{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-10-22T00:00:00.000000000","2022-10-22T07:00:00.000000000",4851,0.003]
["2022-10-22T00:00:00.000000000","2022-10-22T07:00:00.000000000",4865,18.175]
["2022-10-22T00:00:00.000000000","2022-10-22T07:00:00.000000000",4869,18.29167]
["2022-10-22T00:00:00.000000000","2022-10-22T07:00:00.000000000",4855,1.1]
["2022-10-22T00:00:00.000000000","2022-10-22T07:00:00.000000000",4859,0.03089511]
["2022-10-22T00:00:00.000000000","2022-10-22T07:00:00.000000000",4864,20.8]
["2022-10-22T00:01:00.000000000","2022-10-22T07:01:00.000000000",4851,0.003]
["2022-10-22T00:01:00.000000000","2022-10-22T07:01:00.000000000",4865,18.13333]
["2022-10-22T00:01:00.000000000","2022-10-22T07:01:00.000000000",4869,18.28333]
["2022-10-22T00:01:00.000000000","2022-10-22T07:01:00.000000000",4855,1.166667]
["2022-10-22T00:01:00.000000000","2022-10-22T07:01:00.000000000",4859,0.03092959]
["2022-10-22T00:01:00.000000000","2022-10-22T07:01:00.000000000",4864,20.84167]
["2022-10-22T00:02:00.000000000","2022-10-22T07:02:00.000000000",4851,0.003]
["2022-10-22T00:02:00.000000000","2022-10-22T07:02:00.000000000",4865,18.16667]
["2022-10-22T00:02:00.000000000","2022-10-22T07:02:00.000000000",4869,18.31667]
["2022-10-22T00:02:00.000000000","2022-10-22T07:02:00.000000000",4855,1.116667]
["2022-10-22T00:02:00.000000000","2022-10-22T07:02:00.000000000",4859,0.03091922]
["2022-10-22T00:02:00.000000000","2022-10-22T07:02:00.000000000",4864,20.725]
["2022-10-22T00:03:00.000000000","2022-10-22T07:03:00.000000000",4851,0.003]
["2022-10-22T00:03:00.000000000","2022-10-22T07:03:00.000000000",4865,18.18333]
["2022-10-22T00:03:00.000000000","2022-10-22T07:03:00.000000000",4869,18.36667]
["2022-10-22T00:03:00.000000000","2022-10-22T07:03:00.000000000",4855,1.1]
["2022-10-22T00:03:00.000000000","2022-10-22T07:03:00.000000000",4859,0.0308487]
["2022-10-22T00:03:00.000000000","2022-10-22T07:03:00.000000000",4864,20.69167]
["2022-10-22T00:04:00.000000000","2022-10-22T07:04:00.000000000",4851,0.003]
["2022-10-22T00:04:00.000000000","2022-10-22T07:04:00.000000000",4865,18.15833]
["2022-10-22T00:04:00.000000000","2022-10-22T07:04:00.000000000",4869,18.35]
["2022-10-22T00:04:00.000000000","2022-10-22T07:04:00.000000000",4855,1.133333]
["2022-10-22T00:04:00.000000000","2022-10-22T07:04:00.000000000",4859,0.03076031]
["2022-10-22T00:04:00.000000000","2022-10-22T07:04:00.000000000",4864,20.70833]
["2022-10-22T00:05:00.000000000","2022-10-22T07:05:00.000000000",4851,0.003]
["2022-10-22T00:05:00.000000000","2022-10-22T07:05:00.000000000",4865,18.20833]
["2022-10-22T00:05:00.000000000","2022-10-22T07:05:00.000000000",4869,18.35]
["2022-10-22T00:05:00.000000000","2022-10-22T07:05:00.000000000",4855,1.116667]
["2022-10-22T00:05:00.000000000","2022-10-22T07:05:00.000000000",4859,0.03080572]
["2022-10-22T00:05:00.000000000","2022-10-22T07:05:00.000000000",4864,20.70833]
["2022-10-22T00:06:00.000000000","2022-10-22T07:06:00.000000000",4851,0.003]
["2022-10-22T00:06:00.000000000","2022-10-22T07:06:00.000000000",4865,18.26667]
["2022-10-22T00:06:00.000000000","2022-10-22T07:06:00.000000000",4869,18.41667]
["2022-10-22T00:06:00.000000000","2022-10-22T07:06:00.000000000",4855,1.083333]
["2022-10-22T00:06:00.000000000","2022-10-22T07:06:00.000000000",4859,0.03095671]
["2022-10-22T00:06:00.000000000","2022-10-22T07:06:00.000000000",4864,20.75833]
["2022-10-22T00:07:00.000000000","2022-10-22T07:07:00.000000000",4851,0.003]
["2022-10-22T00:07:00.000000000","2022-10-22T07:07:00.000000000",4865,18.31667]
["2022-10-22T00:07:00.000000000","2022-10-22T07:07:00.000000000",4869,18.49167]
["2022-10-22T00:07:00.000000000","2022-10-22T07:07:00.000000000",4855,1.1]
["2022-10-22T00:07:00.000000000","2022-10-22T07:07:00.000000000",4859,0.03098054]
["2022-10-22T00:07:00.000000000","2022-10-22T07:07:00.000000000",4864,20.78333]
["2022-10-22T00:08:00.000000000","2022-10-22T07:08:00.000000000",4851,0.003]
["2022-10-22T00:08:00.000000000","2022-10-22T07:08:00.000000000",4865,18.275]
["2022-10-22T00:08:00.000000000","2022-10-22T07:08:00.000000000",4869,18.425]
["2022-10-22T00:08:00.000000000","2022-10-22T07:08:00.000000000",4855,1.0]
["2022-10-22T00:08:00.000000000","2022-10-22T07:08:00.000000000",4859,0.03093428]
["2022-10-22T00:08:00.000000000","2022-10-22T07:08:00.000000000",4864,20.81667]
["2022-10-22T00:09:00.000000000","2022-10-22T07:09:00.000000000",4851,0.003]
["2022-10-22T00:09:00.000000000","2022-10-22T07:09:00.000000000",4865,18.28333]
["2022-10-22T00:09:00.000000000","2022-10-22T07:09:00.000000000",4869,18.475]
["2022-10-22T00:09:00.000000000","2022-10-22T07:09:00.000000000",4855,1.05]
["2022-10-22T00:09:00.000000000","2022-10-22T07:09:00.000000000",4859,0.03091694]
["2022-10-22T00:09:00.000000000","2022-10-22T07:09:00.000000000",4864,20.81667]
["2022-10-22T00:10:00.000000000","2022-10-22T07:10:00.000000000",4851,0.003]
["2022-10-22T00:10:00.000000000","2022-10-22T07:10:00.000000000",4865,18.39167]
["2022-10-22T00:10:00.000000000","2022-10-22T07:10:00.000000000",4869,18.53333]
["2022-10-22T00:10:00.000000000","2022-10-22T07:10:00.000000000",4855,1.033333]
["2022-10-22T00:10:00.000000000","2022-10-22T07:10:00.000000000",4859,0.03097389]
["2022-10-22T00:10:00.000000000","2022-10-22T07:10:00.000000000",4864,20.85]
["2022-10-22T00:11:00.000000000","2022-10-22T07:11:00.000000000",4851,0.003]
["2022-10-22T00:11:00.000000000","2022-10-22T07:11:00.000000000",4865,18.54167]
["2022-10-22T00:11:00.000000000","2022-10-22T07:11:00.000000000",4869,18.625]
["2022-10-22T00:11:00.000000000","2022-10-22T07:11:00.000000000",4855,1.0]
["2022-10-22T00:11:00.000000000","2022-10-22T07:11:00.000000000",4859,0.03089049]
["2022-10-22T00:11:00.000000000","2022-10-22T07:11:00.000000000",4864,21.05833]
["2022-10-22T00:12:00.000000000","2022-10-22T07:12:00.000000000",4851,0.003]
["2022-10-22T00:12:00.000000000","2022-10-22T07:12:00.000000000",4865,18.59167]
["2022-10-22T00:12:00.000000000","2022-10-22T07:12:00.000000000",4869,18.74167]
["2022-10-22T00:12:00.000000000","2022-10-22T07:12:00.000000000",4855,1.0]
["2022-10-22T00:12:00.000000000","2022-10-22T07:12:00.000000000",4859,0.03084439]
["2022-10-22T00:12:00.000000000","2022-10-22T07:12:00.000000000",4864,21.06667]
["2022-10-22T00:13:00.000000000","2022-10-22T07:13:00.000000000",4851,0.003]
["2022-10-22T00:13:00.000000000","2022-10-22T07:13:00.000000000",4865,18.50833]
["2022-10-22T00:13:00.000000000","2022-10-22T07:13:00.000000000",4869,18.64167]
["2022-10-22T00:13:00.000000000","2022-10-22T07:13:00.000000000",4855,1.0]
["2022-10-22T00:13:00.000000000","2022-10-22T07:13:00.000000000",4859,0.03095675]
["2022-10-22T00:13:00.000000000","2022-10-22T07:13:00.000000000",4864,21.00833]
["2022-10-22T00:14:00.000000000","2022-10-22T07:14:00.000000000",4851,0.003]
["2022-10-22T00:14:00.000000000","2022-10-22T07:14:00.000000000",4865,18.48333]
["2022-10-22T00:14:00.000000000","2022-10-22T07:14:00.000000000",4869,18.65]
["2022-10-22T00:14:00.000000000","2022-10-22T07:14:00.000000000",4855,1.0]
["2022-10-22T00:14:00.000000000","2022-10-22T07:14:00.000000000",4859,0.03093011]
["2022-10-22T00:14:00.000000000","2022-10-22T07:14:00.000000000",4864,21.0]
["2022-10-22T00:15:00.000000000","2022-10-22T07:15:00.000000000",4851,0.003]
["2022-10-22T00:15:00.000000000","2022-10-22T07:15:00.000000000",4865,18.65833]
["2022-10-22T00:15:00.000000000","2022-10-22T07:15:00.000000000",4869,18.825]
["2022-10-22T00:15:00.000000000","2022-10-22T07:15:00.000000000",4855,1.016667]
["2022-10-22T00:15:00.000000000","2022-10-22T07:15:00.000000000",4859,0.03093902]
["2022-10-22T00:15:00.000000000","2022-10-22T07:15:00.000000000",4864,21.075]
["2022-10-22T00:16:00.000000000","2022-10-22T07:16:00.000000000",4851,0.003]
["2022-10-22T00:16:00.000000000","2022-10-22T07:16:00.000000000",4865,18.6]
["2022-10-22T00:16:00.000000000","2022-10-22T07:16:00.000000000",4869,18.8]
["2022-10-22T00:16:00.000000000","2022-10-22T07:16:00.000000000",4855,1.0]
["2022-10-22T00:16:00.000000000","2022-10-22T07:16:00.000000000",4859,0.03094758]
["2022-10-22T00:16:00.000000000","2022-10-22T07:16:00.000000000",4864,21.1]
["2022-10-22T00:17:00.000000000","2022-10-22T07:17:00.000000000",4851,0.003]
["2022-10-22T00:17:00.000000000","2022-10-22T07:17:00.000000000",4865,18.51667]
["2022-10-22T00:17:00.000000000","2022-10-22T07:17:00.000000000",4869,18.73333]
["2022-10-22T00:17:00.000000000","2022-10-22T07:17:00.000000000",4855,1.0]
["2022-10-22T00:17:00.000000000","2022-10-22T07:17:00.000000000",4859,0.03099319]
["2022-10-22T00:17:00.000000000","2022-10-22T07:17:00.000000000",4864,21.075]
["2022-10-22T00:18:00.000000000","2022-10-22T07:18:00.000000000",4851,0.003]
["2022-10-22T00:18:00.000000000","2022-10-22T07:18:00.000000000",4865,18.53333]
["2022-10-22T00:18:00.000000000","2022-10-22T07:18:00.000000000",4869,18.73333]
["2022-10-22T00:18:00.000000000","2022-10-22T07:18:00.000000000",4855,1.016667]
["2022-10-22T00:18:00.000000000","2022-10-22T07:18:00.000000000",4859,0.03095645]
["2022-10-22T00:18:00.000000000","2022-10-22T07:18:00.000000000",4864,21.11667]
["2022-10-22T00:19:00.000000000","2022-10-22T07:19:00.000000000",4851,0.003]
["2022-10-22T00:19:00.000000000","2022-10-22T07:19:00.000000000",4865,18.53333]
["2022-10-22T00:19:00.000000000","2022-10-22T07:19:00.000000000",4869,18.74167]
["2022-10-22T00:19:00.000000000","2022-10-22T07:19:00.000000000",4855,1.0]
["2022-10-22T00:19:00.000000000","2022-10-22T07:19:00.000000000",4859,0.03088224]
["2022-10-22T00:19:00.000000000","2022-10-22T07:19:00.000000000",4864,21.1]
["2022-10-22T00:20:00.000000000","2022-10-22T07:20:00.000000000",4851,0.003]
["2022-10-22T00:20:00.000000000","2022-10-22T07:20:00.000000000",4865,18.6]
["2022-10-22T00:20:00.000000000","2022-10-22T07:20:00.000000000",4869,18.79167]
["2022-10-22T00:20:00.000000000","2022-10-22T07:20:00.000000000",4855,1.0]
["2022-10-22T00:20:00.000000000","2022-10-22T07:20:00.000000000",4859,0.03095526]
["2022-10-22T00:20:00.000000000","2022-10-22T07:20:00.000000000",4864,21.09167]
["2022-10-22T00:21:00.000000000","2022-10-22T07:21:00.000000000",4851,0.003]
["2022-10-22T00:21:00.000000000","2022-10-22T07:21:00.000000000",4865,18.725]
["2022-10-22T00:21:00.000000000","2022-10-22T07:21:00.000000000",4869,18.90833]
["2022-10-22T00:21:00.000000000","2022-10-22T07:21:00.000000000",4855,1.0]
["2022-10-22T00:21:00.000000000","2022-10-22T07:21:00.000000000",4859,0.03093296]
["2022-10-22T00:21:00.000000000","2022-10-22T07:21:00.000000000",4864,21.11667]
["2022-10-22T00:22:00.000000000","2022-10-22T07:22:00.000000000",4851,0.003]
["2022-10-22T00:22:00.000000000","2022-10-22T07:22:00.000000000",4865,18.84167]
["2022-10-22T00:22:00.000000000","2022-10-22T07:22:00.000000000",4869,19.03333]
["2022-10-22T00:22:00.000000000","2022-10-22T07:22:00.000000000",4855,1.0]
["2022-10-22T00:22:00.000000000","2022-10-22T07:22:00.000000000",4859,0.03088966]
["2022-10-22T00:22:00.000000000","2022-10-22T07:22:00.000000000",4864,21.20833]
["2022-10-22T00:23:00.000000000","2022-10-22T07:23:00.000000000",4851,0.003]
["2022-10-22T00:23:00.000000000","2022-10-22T07:23:00.000000000",4865,18.88333]
["2022-10-22T00:23:00.000000000","2022-10-22T07:23:00.000000000",4869,19.03333]
["2022-10-22T00:23:00.000000000","2022-10-22T07:23:00.000000000",4855,1.0]
["2022-10-22T00:23:00.000000000","2022-10-22T07:23:00.000000000",4859,0.03092794]
["2022-10-22T00:23:00.000000000","2022-10-22T07:23:00.000000000",4864,21.25833]
["2022-10-22T00:24:00.000000000","2022-10-22T07:24:00.000000000",4851,0.003]
["2022-10-22T00:24:00.000000000","2022-10-22T07:24:00.000000000",4865,18.88333]
["2022-10-22T00:24:00.000000000","2022-10-22T07:24:00.000000000",4869,19.05833]
["2022-10-22T00:24:00.000000000","2022-10-22T07:24:00.000000000",4855,1.0]
["2022-10-22T00:24:00.000000000","2022-10-22T07:24:00.000000000",4859,0.03084889]
["2022-10-22T00:24:00.000000000","2022-10-22T07:24:00.000000000",4864,21.26667]
["2022-10-22T00:25:00.000000000","2022-10-22T07:25:00.000000000",4851,0.003]
["2022-10-22T00:25:00.000000000","2022-10-22T07:25:00.000000000",4865,18.96667]
["2022-10-22T00:25:00.000000000","2022-10-22T07:25:00.000000000",4869,19.09167]
["2022-10-22T00:25:00.000000000","2022-10-22T07:25:00.000000000",4855,1.0]
["2022-10-22T00:25:00.000000000","2022-10-22T07:25:00.000000000",4859,0.03088503]
["2022-10-22T00:25:00.000000000","2022-10-22T07:25:00.000000000",4864,21.3]
["2022-10-22T00:26:00.000000000","2022-10-22T07:26:00.000000000",4851,0.003]
["2022-10-22T00:26:00.000000000","2022-10-22T07:26:00.000000000",4865,18.975]
["2022-10-22T00:26:00.000000000","2022-10-22T07:26:00.000000000",4869,19.11667]
["2022-10-22T00:26:00.000000000","2022-10-22T07:26:00.000000000",4855,1.0]
["2022-10-22T00:26:00.000000000","2022-10-22T07:26:00.000000000",4859,0.03094053]
["2022-10-22T00:26:00.000000000","2022-10-22T07:26:00.000000000",4864,21.30833]
["2022-10-22T00:27:00.000000000","2022-10-22T07:27:00.000000000",4851,0.003]
["2022-10-22T00:27:00.000000000","2022-10-22T07:27:00.000000000",4865,19.15]
["2022-10-22T00:27:00.000000000","2022-10-22T07:27:00.000000000",4869,19.29167]
["2022-10-22T00:27:00.000000000","2022-10-22T07:27:00.000000000",4855,1.0]
["2022-10-22T00:27:00.000000000","2022-10-22T07:27:00.000000000",4859,0.03094401]
["2022-10-22T00:27:00.000000000","2022-10-22T07:27:00.000000000",4864,21.4]
["2022-10-22T00:28:00.000000000","2022-10-22T07:28:00.000000000",4851,0.003]
["2022-10-22T00:28:00.000000000","2022-10-22T07:28:00.000000000",4865,19.11667]
["2022-10-22T00:28:00.000000000","2022-10-22T07:28:00.000000000",4869,19.225]
["2022-10-22T00:28:00.000000000","2022-10-22T07:28:00.000000000",4855,1.0]
["2022-10-22T00:28:00.000000000","2022-10-22T07:28:00.000000000",4859,0.03095881]
["2022-10-22T00:28:00.000000000","2022-10-22T07:28:00.000000000",4864,21.36667]
["2022-10-22T00:29:00.000000000","2022-10-22T07:29:00.000000000",4851,0.003]
["2022-10-22T00:29:00.000000000","2022-10-22T07:29:00.000000000",4865,19.03333]
["2022-10-22T00:29:00.000000000","2022-10-22T07:29:00.000000000",4869,19.15833]
["2022-10-22T00:29:00.000000000","2022-10-22T07:29:00.000000000",4855,1.0]
["2022-10-22T00:29:00.000000000","2022-10-22T07:29:00.000000000",4859,0.03095245]
["2022-10-22T00:29:00.000000000","2022-10-22T07:29:00.000000000",4864,21.28333]
["2022-10-22T00:30:00.000000000","2022-10-22T07:30:00.000000000",4851,0.003]
["2022-10-22T00:30:00.000000000","2022-10-22T07:30:00.000000000",4865,18.98333]
["2022-10-22T00:30:00.000000000","2022-10-22T07:30:00.000000000",4869,19.13333]
["2022-10-22T00:30:00.000000000","2022-10-22T07:30:00.000000000",4855,1.0]
["2022-10-22T00:30:00.000000000","2022-10-22T07:30:00.000000000",4859,0.03098066]
["2022-10-22T00:30:00.000000000","2022-10-22T07:30:00.000000000",4864,21.23333]
["2022-10-22T00:31:00.000000000","2022-10-22T07:31:00.000000000",4851,0.003]
["2022-10-22T00:31:00.000000000","2022-10-22T07:31:00.000000000",4865,18.95]
["2022-10-22T00:31:00.000000000","2022-10-22T07:31:00.000000000",4869,19.10833]
["2022-10-22T00:31:00.000000000","2022-10-22T07:31:00.000000000",4855,1.0]
["2022-10-22T00:31:00.000000000","2022-10-22T07:31:00.000000000",4859,0.03093141]
["2022-10-22T00:31:00.000000000","2022-10-22T07:31:00.000000000",4864,21.19167]
["2022-10-22T00:32:00.000000000","2022-10-22T07:32:00.000000000",4851,0.003]
["2022-10-22T00:32:00.000000000","2022-10-22T07:32:00.000000000",4865,19.01667]
["2022-10-22T00:32:00.000000000","2022-10-22T07:32:00.000000000",4869,19.16667]
["2022-10-22T00:32:00.000000000","2022-10-22T07:32:00.000000000",4855,1.0]
["2022-10-22T00:32:00.000000000","2022-10-22T07:32:00.000000000",4859,0.03097161]
["2022-10-22T00:32:00.000000000","2022-10-22T07:32:00.000000000",4864,21.125]
["2022-10-22T00:33:00.000000000","2022-10-22T07:33:00.000000000",4851,0.003]
["2022-10-22T00:33:00.000000000","2022-10-22T07:33:00.000000000",4865,19.15]
["2022-10-22T00:33:00.000000000","2022-10-22T07:33:00.000000000",4869,19.26667]
["2022-10-22T00:33:00.000000000","2022-10-22T07:33:00.000000000",4855,1.0]
["2022-10-22T00:33:00.000000000","2022-10-22T07:33:00.000000000",4859,0.0309399]
["2022-10-22T00:33:00.000000000","2022-10-22T07:33:00.000000000",4864,21.19167]
["2022-10-22T00:34:00.000000000","2022-10-22T07:34:00.000000000",4851,0.003]
["2022-10-22T00:34:00.000000000","2022-10-22T07:34:00.000000000",4865,19.00833]
["2022-10-22T00:34:00.000000000","2022-10-22T07:34:00.000000000",4869,19.175]
["2022-10-22T00:34:00.000000000","2022-10-22T07:34:00.000000000",4855,1.0]
["2022-10-22T00:34:00.000000000","2022-10-22T07:34:00.000000000",4859,0.03096148]
["2022-10-22T00:34:00.000000000","2022-10-22T07:34:00.000000000",4864,21.1]
["2022-10-22T00:35:00.000000000","2022-10-22T07:35:00.000000000",4851,0.003]
["2022-10-22T00:35:00.000000000","2022-10-22T07:35:00.000000000",4865,18.99167]
["2022-10-22T00:35:00.000000000","2022-10-22T07:35:00.000000000",4869,19.11667]
["2022-10-22T00:35:00.000000000","2022-10-22T07:35:00.000000000",4855,1.0]
["2022-10-22T00:35:00.000000000","2022-10-22T07:35:00.000000000",4859,0.03097251]
["2022-10-22T00:35:00.000000000","2022-10-22T07:35:00.000000000",4864,21.05833]
["2022-10-22T00:36:00.000000000","2022-10-22T07:36:00.000000000",4851,0.003]
["2022-10-22T00:36:00.000000000","2022-10-22T07:36:00.000000000",4865,18.975]
["2022-10-22T00:36:00.000000000","2022-10-22T07:36:00.000000000",4869,19.125]
["2022-10-22T00:36:00.000000000","2022-10-22T07:36:00.000000000",4855,1.0]
["2022-10-22T00:36:00.000000000","2022-10-22T07:36:00.000000000",4859,0.03098251]
["2022-10-22T00:36:00.000000000","2022-10-22T07:36:00.000000000",4864,21.04167]
["2022-10-22T00:37:00.000000000","2022-10-22T07:37:00.000000000",4851,0.003]
["2022-10-22T00:37:00.000000000","2022-10-22T07:37:00.000000000",4865,19.03333]
["2022-10-22T00:37:00.000000000","2022-10-22T07:37:00.000000000",4869,19.19167]
["2022-10-22T00:37:00.000000000","2022-10-22T07:37:00.000000000",4855,1.0]
["2022-10-22T00:37:00.000000000","2022-10-22T07:37:00.000000000",4859,0.03105865]
["2022-10-22T00:37:00.000000000","2022-10-22T07:37:00.000000000",4864,21.075]
["2022-10-22T00:38:00.000000000","2022-10-22T07:38:00.000000000",4851,0.003]
["2022-10-22T00:38:00.000000000","2022-10-22T07:38:00.000000000",4865,19.0]
["2022-10-22T00:38:00.000000000","2022-10-22T07:38:00.000000000",4869,19.13333]
["2022-10-22T00:38:00.000000000","2022-10-22T07:38:00.000000000",4855,1.0]
["2022-10-22T00:38:00.000000000","2022-10-22T07:38:00.000000000",4859,0.03098708]
["2022-10-22T00:38:00.000000000","2022-10-22T07:38:00.000000000",4864,21.01667]
["2022-10-22T00:39:00.000000000","2022-10-22T07:39:00.000000000",4851,0.003]
["2022-10-22T00:39:00.000000000","2022-10-22T07:39:00.000000000",4865,19.04167]
["2022-10-22T00:39:00.000000000","2022-10-22T07:39:00.000000000",4869,19.14167]
["2022-10-22T00:39:00.000000000","2022-10-22T07:39:00.000000000",4855,1.0]
["2022-10-22T00:39:00.000000000","2022-10-22T07:39:00.000000000",4859,0.0309161]
["2022-10-22T00:39:00.000000000","2022-10-22T07:39:00.000000000",4864,21.00833]
["2022-10-22T00:40:00.000000000","2022-10-22T07:40:00.000000000",4851,0.003]
["2022-10-22T00:40:00.000000000","2022-10-22T07:40:00.000000000",4865,18.98333]
["2022-10-22T00:40:00.000000000","2022-10-22T07:40:00.000000000",4869,19.125]
["2022-10-22T00:40:00.000000000","2022-10-22T07:40:00.000000000",4855,1.0]
["2022-10-22T00:40:00.000000000","2022-10-22T07:40:00.000000000",4859,0.03093871]
["2022-10-22T00:40:00.000000000","2022-10-22T07:40:00.000000000",4864,20.94167]
["2022-10-22T00:41:00.000000000","2022-10-22T07:41:00.000000000",4851,0.003]
["2022-10-22T00:41:00.000000000","2022-10-22T07:41:00.000000000",4865,19.06667]
["2022-10-22T00:41:00.000000000","2022-10-22T07:41:00.000000000",4869,19.20833]
["2022-10-22T00:41:00.000000000","2022-10-22T07:41:00.000000000",4855,1.0]
["2022-10-22T00:41:00.000000000","2022-10-22T07:41:00.000000000",4859,0.03084248]
["2022-10-22T00:41:00.000000000","2022-10-22T07:41:00.000000000",4864,21.0]
["2022-10-22T00:42:00.000000000","2022-10-22T07:42:00.000000000",4851,0.003]
["2022-10-22T00:42:00.000000000","2022-10-22T07:42:00.000000000",4865,19.10833]
["2022-10-22T00:42:00.000000000","2022-10-22T07:42:00.000000000",4869,19.24167]
["2022-10-22T00:42:00.000000000","2022-10-22T07:42:00.000000000",4855,1.0]
["2022-10-22T00:42:00.000000000","2022-10-22T07:42:00.000000000",4859,0.03096201]
["2022-10-22T00:42:00.000000000","2022-10-22T07:42:00.000000000",4864,21.05833]
["2022-10-22T00:43:00.000000000","2022-10-22T07:43:00.000000000",4851,0.003]
["2022-10-22T00:43:00.000000000","2022-10-22T07:43:00.000000000",4865,19.05]
["2022-10-22T00:43:00.000000000","2022-10-22T07:43:00.000000000",4869,19.16667]
["2022-10-22T00:43:00.000000000","2022-10-22T07:43:00.000000000",4855,1.0]
["2022-10-22T00:43:00.000000000","2022-10-22T07:43:00.000000000",4859,0.03090364]
["2022-10-22T00:43:00.000000000","2022-10-22T07:43:00.000000000",4864,20.98333]
["2022-10-22T00:44:00.000000000","2022-10-22T07:44:00.000000000",4851,0.003]
["2022-10-22T00:44:00.000000000","2022-10-22T07:44:00.000000000",4865,19.1]
["2022-10-22T00:44:00.000000000","2022-10-22T07:44:00.000000000",4869,19.25833]
["2022-10-22T00:44:00.000000000","2022-10-22T07:44:00.000000000",4855,1.0]
["2022-10-22T00:44:00.000000000","2022-10-22T07:44:00.000000000",4859,0.03096141]
["2022-10-22T00:44:00.000000000","2022-10-22T07:44:00.000000000",4864,20.99167]
["2022-10-22T00:45:00.000000000","2022-10-22T07:45:00.000000000",4851,0.003]
["2022-10-22T00:45:00.000000000","2022-10-22T07:45:00.000000000",4865,19.10833]
["2022-10-22T00:45:00.000000000","2022-10-22T07:45:00.000000000",4869,19.23333]
["2022-10-22T00:45:00.000000000","2022-10-22T07:45:00.000000000",4855,1.0]
["2022-10-22T00:45:00.000000000","2022-10-22T07:45:00.000000000",4859,0.03094892]
["2022-10-22T00:45:00.000000000","2022-10-22T07:45:00.000000000",4864,21.025]
["2022-10-22T00:46:00.000000000","2022-10-22T07:46:00.000000000",4851,0.003]
["2022-10-22T00:46:00.000000000","2022-10-22T07:46:00.000000000",4865,19.09167]
["2022-10-22T00:46:00.000000000","2022-10-22T07:46:00.000000000",4869,19.18333]
["2022-10-22T00:46:00.000000000","2022-10-22T07:46:00.000000000",4855,1.0]
["2022-10-22T00:46:00.000000000","2022-10-22T07:46:00.000000000",4859,0.03098305]
["2022-10-22T00:46:00.000000000","2022-10-22T07:46:00.000000000",4864,21.00833]
["2022-10-22T00:47:00.000000000","2022-10-22T07:47:00.000000000",4851,0.003]
["2022-10-22T00:47:00.000000000","2022-10-22T07:47:00.000000000",4865,19.175]
["2022-10-22T00:47:00.000000000","2022-10-22T07:47:00.000000000",4869,19.30833]
["2022-10-22T00:47:00.000000000","2022-10-22T07:47:00.000000000",4855,1.0]
["2022-10-22T00:47:00.000000000","2022-10-22T07:47:00.000000000",4859,0.03095835]
["2022-10-22T00:47:00.000000000","2022-10-22T07:47:00.000000000",4864,21.0]
["2022-10-22T00:48:00.000000000","2022-10-22T07:48:00.000000000",4851,0.003]
["2022-10-22T00:48:00.000000000","2022-10-22T07:48:00.000000000",4865,19.225]
["2022-10-22T00:48:00.000000000","2022-10-22T07:48:00.000000000",4869,19.34167]
["2022-10-22T00:48:00.000000000","2022-10-22T07:48:00.000000000",4855,1.0]
["2022-10-22T00:48:00.000000000","2022-10-22T07:48:00.000000000",4859,0.03098651]
["2022-10-22T00:48:00.000000000","2022-10-22T07:48:00.000000000",4864,20.95]
["2022-10-22T00:49:00.000000000","2022-10-22T07:49:00.000000000",4851,0.003]
["2022-10-22T00:49:00.000000000","2022-10-22T07:49:00.000000000",4865,19.13333]
["2022-10-22T00:49:00.000000000","2022-10-22T07:49:00.000000000",4869,19.25]
["2022-10-22T00:49:00.000000000","2022-10-22T07:49:00.000000000",4855,1.0]
["2022-10-22T00:49:00.000000000","2022-10-22T07:49:00.000000000",4859,0.03100073]
["2022-10-22T00:49:00.000000000","2022-10-22T07:49:00.000000000",4864,20.9]
["2022-10-22T00:50:00.000000000","2022-10-22T07:50:00.000000000",4851,0.003]
["2022-10-22T00:50:00.000000000","2022-10-22T07:50:00.000000000",4865,19.10833]
["2022-10-22T00:50:00.000000000","2022-10-22T07:50:00.000000000",4869,19.23333]
["2022-10-22T00:50:00.000000000","2022-10-22T07:50:00.000000000",4855,1.0]
["2022-10-22T00:50:00.000000000","2022-10-22T07:50:00.000000000",4859,0.03104999]
["2022-10-22T00:50:00.000000000","2022-10-22T07:50:00.000000000",4864,20.9]
["2022-10-22T00:51:00.000000000","2022-10-22T07:51:00.000000000",4851,0.003]
["2022-10-22T00:51:00.000000000","2022-10-22T07:51:00.000000000",4865,19.04167]
["2022-10-22T00:51:00.000000000","2022-10-22T07:51:00.000000000",4869,19.15833]
["2022-10-22T00:51:00.000000000","2022-10-22T07:51:00.000000000",4855,1.0]
["2022-10-22T00:51:00.000000000","2022-10-22T07:51:00.000000000",4859,0.03109594]
["2022-10-22T00:51:00.000000000","2022-10-22T07:51:00.000000000",4864,20.875]
["2022-10-22T00:52:00.000000000","2022-10-22T07:52:00.000000000",4851,0.003]
["2022-10-22T00:52:00.000000000","2022-10-22T07:52:00.000000000",4865,19.04167]
["2022-10-22T00:52:00.000000000","2022-10-22T07:52:00.000000000",4869,19.175]
["2022-10-22T00:52:00.000000000","2022-10-22T07:52:00.000000000",4855,1.0]
["2022-10-22T00:52:00.000000000","2022-10-22T07:52:00.000000000",4859,0.03099452]
["2022-10-22T00:52:00.000000000","2022-10-22T07:52:00.000000000",4864,20.825]
["2022-10-22T00:53:00.000000000","2022-10-22T07:53:00.000000000",4851,0.003]
["2022-10-22T00:53:00.000000000","2022-10-22T07:53:00.000000000",4865,19.04167]
["2022-10-22T00:53:00.000000000","2022-10-22T07:53:00.000000000",4869,19.15]
["2022-10-22T00:53:00.000000000","2022-10-22T07:53:00.000000000",4855,1.0]
["2022-10-22T00:53:00.000000000","2022-10-22T07:53:00.000000000",4859,0.03097663]
["2022-10-22T00:53:00.000000000","2022-10-22T07:53:00.000000000",4864,20.8]
["2022-10-22T00:54:00.000000000","2022-10-22T07:54:00.000000000",4851,0.003]
["2022-10-22T00:54:00.000000000","2022-10-22T07:54:00.000000000",4865,19.09167]
["2022-10-22T00:54:00.000000000","2022-10-22T07:54:00.000000000",4869,19.2]
["2022-10-22T00:54:00.000000000","2022-10-22T07:54:00.000000000",4855,1.0]
["2022-10-22T00:54:00.000000000","2022-10-22T07:54:00.000000000",4859,0.03096817]
["2022-10-22T00:54:00.000000000","2022-10-22T07:54:00.000000000",4864,20.85833]
["2022-10-22T00:55:00.000000000","2022-10-22T07:55:00.000000000",4851,0.003]
["2022-10-22T00:55:00.000000000","2022-10-22T07:55:00.000000000",4865,19.05833]
["2022-10-22T00:55:00.000000000","2022-10-22T07:55:00.000000000",4869,19.2]
["2022-10-22T00:55:00.000000000","2022-10-22T07:55:00.000000000",4855,1.0]
["2022-10-22T00:55:00.000000000","2022-10-22T07:55:00.000000000",4859,0.03091971]
["2022-10-22T00:55:00.000000000","2022-10-22T07:55:00.000000000",4864,20.80833]
["2022-10-22T00:56:00.000000000","2022-10-22T07:56:00.000000000",4851,0.003]
["2022-10-22T00:56:00.000000000","2022-10-22T07:56:00.000000000",4865,19.10833]
["2022-10-22T00:56:00.000000000","2022-10-22T07:56:00.000000000",4869,19.2]
["2022-10-22T00:56:00.000000000","2022-10-22T07:56:00.000000000",4855,1.0]
["2022-10-22T00:56:00.000000000","2022-10-22T07:56:00.000000000",4859,0.03090486]
["2022-10-22T00:56:00.000000000","2022-10-22T07:56:00.000000000",4864,20.8]
["2022-10-22T00:57:00.000000000","2022-10-22T07:57:00.000000000",4851,0.003]
["2022-10-22T00:57:00.000000000","2022-10-22T07:57:00.000000000",4865,19.14167]
["2022-10-22T00:57:00.000000000","2022-10-22T07:57:00.000000000",4869,19.25833]
["2022-10-22T00:57:00.000000000","2022-10-22T07:57:00.000000000",4855,1.0]
["2022-10-22T00:57:00.000000000","2022-10-22T07:57:00.000000000",4859,0.03088392]
["2022-10-22T00:57:00.000000000","2022-10-22T07:57:00.000000000",4864,20.89167]
["2022-10-22T00:58:00.000000000","2022-10-22T07:58:00.000000000",4851,0.003]
["2022-10-22T00:58:00.000000000","2022-10-22T07:58:00.000000000",4865,19.11667]
["2022-10-22T00:58:00.000000000","2022-10-22T07:58:00.000000000",4869,19.21667]
["2022-10-22T00:58:00.000000000","2022-10-22T07:58:00.000000000",4855,2.633333]
["2022-10-22T00:58:00.000000000","2022-10-22T07:58:00.000000000",4859,0.03099933]
["2022-10-22T00:58:00.000000000","2022-10-22T07:58:00.000000000",4864,20.79167]
["2022-10-22T00:59:00.000000000","2022-10-22T07:59:00.000000000",4851,0.003]
["2022-10-22T00:59:00.000000000","2022-10-22T07:59:00.000000000",4865,19.15]
["2022-10-22T00:59:00.000000000","2022-10-22T07:59:00.000000000",4869,19.23333]
["2022-10-22T00:59:00.000000000","2022-10-22T07:59:00.000000000",4855,1.183333]
["2022-10-22T00:59:00.000000000","2022-10-22T07:59:00.000000000",4859,0.03094068]
["2022-10-22T00:59:00.000000000","2022-10-22T07:59:00.000000000",4864,20.79167]
["2022-10-22T01:00:00.000000000","2022-10-22T08:00:00.000000000",4851,0.003]
["2022-10-22T01:00:00.000000000","2022-10-22T08:00:00.000000000",4865,19.1]
["2022-10-22T01:00:00.000000000","2022-10-22T08:00:00.000000000",4869,19.20833]
["2022-10-22T01:00:00.000000000","2022-10-22T08:00:00.000000000",4855,1.0]
["2022-10-22T01:00:00.000000000","2022-10-22T08:00:00.000000000",4859,0.03096739]
["2022-10-22T01:00:00.000000000","2022-10-22T08:00:00.000000000",4864,20.79167]
["2022-10-22T01:01:00.000000000","2022-10-22T08:01:00.000000000",4851,0.003]
["2022-10-22T01:01:00.000000000","2022-10-22T08:01:00.000000000",4865,19.10833]
["2022-10-22T01:01:00.000000000","2022-10-22T08:01:00.000000000",4869,19.175]
["2022-10-22T01:01:00.000000000","2022-10-22T08:01:00.000000000",4855,1.0]
["2022-10-22T01:01:00.000000000","2022-10-22T08:01:00.000000000",4859,0.03099707]
["2022-10-22T01:01:00.000000000","2022-10-22T08:01:00.000000000",4864,20.71667]
["2022-10-22T01:02:00.000000000","2022-10-22T08:02:00.000000000",4851,0.003]
["2022-10-22T01:02:00.000000000","2022-10-22T08:02:00.000000000",4865,19.2]
["2022-10-22T01:02:00.000000000","2022-10-22T08:02:00.000000000",4869,19.30833]
["2022-10-22T01:02:00.000000000","2022-10-22T08:02:00.000000000",4855,1.0]
["2022-10-22T01:02:00.000000000","2022-10-22T08:02:00.000000000",4859,0.03089073]
["2022-10-22T01:02:00.000000000","2022-10-22T08:02:00.000000000",4864,20.78333]
["2022-10-22T01:03:00.000000000","2022-10-22T08:03:00.000000000",4851,0.003]
["2022-10-22T01:03:00.000000000","2022-10-22T08:03:00.000000000",4865,19.20833]
["2022-10-22T01:03:00.000000000","2022-10-22T08:03:00.000000000",4869,19.3]
["2022-10-22T01:03:00.000000000","2022-10-22T08:03:00.000000000",4855,1.0]
["2022-10-22T01:03:00.000000000","2022-10-22T08:03:00.000000000",4859,0.03104576]
["2022-10-22T01:03:00.000000000","2022-10-22T08:03:00.000000000",4864,20.79167]
["2022-10-22T01:04:00.000000000","2022-10-22T08:04:00.000000000",4851,0.003]
["2022-10-22T01:04:00.000000000","2022-10-22T08:04:00.000000000",4865,19.15]
["2022-10-22T01:04:00.000000000","2022-10-22T08:04:00.000000000",4869,19.23333]
["2022-10-22T01:04:00.000000000","2022-10-22T08:04:00.000000000",4855,1.0]
["2022-10-22T01:04:00.000000000","2022-10-22T08:04:00.000000000",4859,0.03102141]
["2022-10-22T01:04:00.000000000","2022-10-22T08:04:00.000000000",4864,20.70833]
["2022-10-22T01:05:00.000000000","2022-10-22T08:05:00.000000000",4851,0.003]
["2022-10-22T01:05:00.000000000","2022-10-22T08:05:00.000000000",4865,19.04167]
["2022-10-22T01:05:00.000000000","2022-10-22T08:05:00.000000000",4869,19.14167]
["2022-10-22T01:05:00.000000000","2022-10-22T08:05:00.000000000",4855,1.0]
["2022-10-22T01:05:00.000000000","2022-10-22T08:05:00.000000000",4859,0.03104714]
["2022-10-22T01:05:00.000000000","2022-10-22T08:05:00.000000000",4864,20.64167]
["2022-10-22T01:06:00.000000000","2022-10-22T08:06:00.000000000",4851,0.003]
["2022-10-22T01:06:00.000000000","2022-10-22T08:06:00.000000000",4865,18.99167]
["2022-10-22T01:06:00.000000000","2022-10-22T08:06:00.000000000",4869,19.14167]
["2022-10-22T01:06:00.000000000","2022-10-22T08:06:00.000000000",4855,1.0]
["2022-10-22T01:06:00.000000000","2022-10-22T08:06:00.000000000",4859,0.03107201]
["2022-10-22T01:06:00.000000000","2022-10-22T08:06:00.000000000",4864,20.60833]
["2022-10-22T01:07:00.000000000","2022-10-22T08:07:00.000000000",4851,0.003]
["2022-10-22T01:07:00.000000000","2022-10-22T08:07:00.000000000",4865,18.925]
["2022-10-22T01:07:00.000000000","2022-10-22T08:07:00.000000000",4869,19.08333]
["2022-10-22T01:07:00.000000000","2022-10-22T08:07:00.000000000",4855,1.0]
["2022-10-22T01:07:00.000000000","2022-10-22T08:07:00.000000000",4859,0.03099382]
["2022-10-22T01:07:00.000000000","2022-10-22T08:07:00.000000000",4864,20.625]
["2022-10-22T01:08:00.000000000","2022-10-22T08:08:00.000000000",4851,0.003]
["2022-10-22T01:08:00.000000000","2022-10-22T08:08:00.000000000",4865,18.88333]
["2022-10-22T01:08:00.000000000","2022-10-22T08:08:00.000000000",4869,19.04167]
["2022-10-22T01:08:00.000000000","2022-10-22T08:08:00.000000000",4855,1.0]
["2022-10-22T01:08:00.000000000","2022-10-22T08:08:00.000000000",4859,0.03097831]
["2022-10-22T01:08:00.000000000","2022-10-22T08:08:00.000000000",4864,20.56667]
["2022-10-22T01:09:00.000000000","2022-10-22T08:09:00.000000000",4851,0.003]
["2022-10-22T01:09:00.000000000","2022-10-22T08:09:00.000000000",4865,18.80833]
["2022-10-22T01:09:00.000000000","2022-10-22T08:09:00.000000000",4869,19.00833]
["2022-10-22T01:09:00.000000000","2022-10-22T08:09:00.000000000",4855,1.0]
["2022-10-22T01:09:00.000000000","2022-10-22T08:09:00.000000000",4859,0.03090471]
["2022-10-22T01:09:00.000000000","2022-10-22T08:09:00.000000000",4864,20.5]
["2022-10-22T01:10:00.000000000","2022-10-22T08:10:00.000000000",4851,0.003]
["2022-10-22T01:10:00.000000000","2022-10-22T08:10:00.000000000",4865,18.84167]
["2022-10-22T01:10:00.000000000","2022-10-22T08:10:00.000000000",4869,18.90833]
["2022-10-22T01:10:00.000000000","2022-10-22T08:10:00.000000000",4855,1.0]
["2022-10-22T01:10:00.000000000","2022-10-22T08:10:00.000000000",4859,0.03101225]
["2022-10-22T01:10:00.000000000","2022-10-22T08:10:00.000000000",4864,20.41667]
["2022-10-22T01:11:00.000000000","2022-10-22T08:11:00.000000000",4851,0.003]
["2022-10-22T01:11:00.000000000","2022-10-22T08:11:00.000000000",4865,18.75]
["2022-10-22T01:11:00.000000000","2022-10-22T08:11:00.000000000",4869,18.89167]
["2022-10-22T01:11:00.000000000","2022-10-22T08:11:00.000000000",4855,1.0]
["2022-10-22T01:11:00.000000000","2022-10-22T08:11:00.000000000",4859,0.03098454]
["2022-10-22T01:11:00.000000000","2022-10-22T08:11:00.000000000",4864,20.425]
["2022-10-22T01:12:00.000000000","2022-10-22T08:12:00.000000000",4851,0.003]
["2022-10-22T01:12:00.000000000","2022-10-22T08:12:00.000000000",4865,18.7]
["2022-10-22T01:12:00.000000000","2022-10-22T08:12:00.000000000",4869,18.84167]
["2022-10-22T01:12:00.000000000","2022-10-22T08:12:00.000000000",4855,1.0]
["2022-10-22T01:12:00.000000000","2022-10-22T08:12:00.000000000",4859,0.03095573]
["2022-10-22T01:12:00.000000000","2022-10-22T08:12:00.000000000",4864,20.41667]
["2022-10-22T01:13:00.000000000","2022-10-22T08:13:00.000000000",4851,0.003]
["2022-10-22T01:13:00.000000000","2022-10-22T08:13:00.000000000",4865,18.66667]
["2022-10-22T01:13:00.000000000","2022-10-22T08:13:00.000000000",4869,18.825]
["2022-10-22T01:13:00.000000000","2022-10-22T08:13:00.000000000",4855,1.0]
["2022-10-22T01:13:00.000000000","2022-10-22T08:13:00.000000000",4859,0.03100303]
["2022-10-22T01:13:00.000000000","2022-10-22T08:13:00.000000000",4864,20.41667]
["2022-10-22T01:14:00.000000000","2022-10-22T08:14:00.000000000",4851,0.003]
["2022-10-22T01:14:00.000000000","2022-10-22T08:14:00.000000000",4865,18.65833]
["2022-10-22T01:14:00.000000000","2022-10-22T08:14:00.000000000",4869,18.775]
["2022-10-22T01:14:00.000000000","2022-10-22T08:14:00.000000000",4855,1.0]
["2022-10-22T01:14:00.000000000","2022-10-22T08:14:00.000000000",4859,0.0307553]
["2022-10-22T01:14:00.000000000","2022-10-22T08:14:00.000000000",4864,20.475]
["2022-10-22T01:15:00.000000000","2022-10-22T08:15:00.000000000",4851,0.003]
["2022-10-22T01:15:00.000000000","2022-10-22T08:15:00.000000000",4865,18.61667]
["2022-10-22T01:15:00.000000000","2022-10-22T08:15:00.000000000",4869,18.76667]
["2022-10-22T01:15:00.000000000","2022-10-22T08:15:00.000000000",4855,1.0]
["2022-10-22T01:15:00.000000000","2022-10-22T08:15:00.000000000",4859,0.03097134]
["2022-10-22T01:15:00.000000000","2022-10-22T08:15:00.000000000",4864,20.48333]
["2022-10-22T01:16:00.000000000","2022-10-22T08:16:00.000000000",4851,0.003]
["2022-10-22T01:16:00.000000000","2022-10-22T08:16:00.000000000",4865,18.6]
["2022-10-22T01:16:00.000000000","2022-10-22T08:16:00.000000000",4869,18.70833]
["2022-10-22T01:16:00.000000000","2022-10-22T08:16:00.000000000",4855,1.0]
["2022-10-22T01:16:00.000000000","2022-10-22T08:16:00.000000000",4859,0.03099138]
["2022-10-22T01:16:00.000000000","2022-10-22T08:16:00.000000000",4864,20.46667]
["2022-10-22T01:17:00.000000000","2022-10-22T08:17:00.000000000",4851,0.003]
["2022-10-22T01:17:00.000000000","2022-10-22T08:17:00.000000000",4865,18.55]
["2022-10-22T01:17:00.000000000","2022-10-22T08:17:00.000000000",4869,18.7]
["2022-10-22T01:17:00.000000000","2022-10-22T08:17:00.000000000",4855,1.0]
["2022-10-22T01:17:00.000000000","2022-10-22T08:17:00.000000000",4859,0.03093632]
["2022-10-22T01:17:00.000000000","2022-10-22T08:17:00.000000000",4864,20.46667]
["2022-10-22T01:18:00.000000000","2022-10-22T08:18:00.000000000",4851,0.003]
["2022-10-22T01:18:00.000000000","2022-10-22T08:18:00.000000000",4865,18.66667]
["2022-10-22T01:18:00.000000000","2022-10-22T08:18:00.000000000",4869,18.75833]
["2022-10-22T01:18:00.000000000","2022-10-22T08:18:00.000000000",4855,1.0]
["2022-10-22T01:18:00.000000000","2022-10-22T08:18:00.000000000",4859,0.03103885]
["2022-10-22T01:18:00.000000000","2022-10-22T08:18:00.000000000",4864,20.59167]
["2022-10-22T01:19:00.000000000","2022-10-22T08:19:00.000000000",4851,0.003]
["2022-10-22T01:19:00.000000000","2022-10-22T08:19:00.000000000",4865,18.61667]
["2022-10-22T01:19:00.000000000","2022-10-22T08:19:00.000000000",4869,18.73333]
["2022-10-22T01:19:00.000000000","2022-10-22T08:19:00.000000000",4855,1.0]
["2022-10-22T01:19:00.000000000","2022-10-22T08:19:00.000000000",4859,0.03091287]
["2022-10-22T01:19:00.000000000","2022-10-22T08:19:00.000000000",4864,20.75833]
["2022-10-22T01:20:00.000000000","2022-10-22T08:20:00.000000000",4851,0.003]
["2022-10-22T01:20:00.000000000","2022-10-22T08:20:00.000000000",4865,18.675]
["2022-10-22T01:20:00.000000000","2022-10-22T08:20:00.000000000",4869,18.80833]
["2022-10-22T01:20:00.000000000","2022-10-22T08:20:00.000000000",4855,1.0]
["2022-10-22T01:20:00.000000000","2022-10-22T08:20:00.000000000",4859,0.03100852]
["2022-10-22T01:20:00.000000000","2022-10-22T08:20:00.000000000",4864,20.86667]
["2022-10-22T01:21:00.000000000","2022-10-22T08:21:00.000000000",4851,0.003]
["2022-10-22T01:21:00.000000000","2022-10-22T08:21:00.000000000",4865,18.775]
["2022-10-22T01:21:00.000000000","2022-10-22T08:21:00.000000000",4869,18.89167]
["2022-10-22T01:21:00.000000000","2022-10-22T08:21:00.000000000",4855,1.033333]
["2022-10-22T01:21:00.000000000","2022-10-22T08:21:00.000000000",4859,0.03097937]
["2022-10-22T01:21:00.000000000","2022-10-22T08:21:00.000000000",4864,20.98333]
["2022-10-22T01:22:00.000000000","2022-10-22T08:22:00.000000000",4851,0.003]
["2022-10-22T01:22:00.000000000","2022-10-22T08:22:00.000000000",4865,18.94167]
["2022-10-22T01:22:00.000000000","2022-10-22T08:22:00.000000000",4869,19.05833]
["2022-10-22T01:22:00.000000000","2022-10-22T08:22:00.000000000",4855,1.0]
["2022-10-22T01:22:00.000000000","2022-10-22T08:22:00.000000000",4859,0.03093463]
["2022-10-22T01:22:00.000000000","2022-10-22T08:22:00.000000000",4864,21.05]
["2022-10-22T01:23:00.000000000","2022-10-22T08:23:00.000000000",4851,0.003]
["2022-10-22T01:23:00.000000000","2022-10-22T08:23:00.000000000",4865,19.11667]
["2022-10-22T01:23:00.000000000","2022-10-22T08:23:00.000000000",4869,19.225]
["2022-10-22T01:23:00.000000000","2022-10-22T08:23:00.000000000",4855,1.0]
["2022-10-22T01:23:00.000000000","2022-10-22T08:23:00.000000000",4859,0.03100986]
["2022-10-22T01:23:00.000000000","2022-10-22T08:23:00.000000000",4864,21.15]
["2022-10-22T01:24:00.000000000","2022-10-22T08:24:00.000000000",4851,0.003]
["2022-10-22T01:24:00.000000000","2022-10-22T08:24:00.000000000",4865,19.21667]
["2022-10-22T01:24:00.000000000","2022-10-22T08:24:00.000000000",4869,19.31667]
["2022-10-22T01:24:00.000000000","2022-10-22T08:24:00.000000000",4855,1.0]
["2022-10-22T01:24:00.000000000","2022-10-22T08:24:00.000000000",4859,0.03103098]
["2022-10-22T01:24:00.000000000","2022-10-22T08:24:00.000000000",4864,21.25833]
["2022-10-22T01:25:00.000000000","2022-10-22T08:25:00.000000000",4851,0.003]
["2022-10-22T01:25:00.000000000","2022-10-22T08:25:00.000000000",4865,19.25]
["2022-10-22T01:25:00.000000000","2022-10-22T08:25:00.000000000",4869,19.3]
["2022-10-22T01:25:00.000000000","2022-10-22T08:25:00.000000000",4855,1.0]
["2022-10-22T01:25:00.000000000","2022-10-22T08:25:00.000000000",4859,0.0309355]
["2022-10-22T01:25:00.000000000","2022-10-22T08:25:00.000000000",4864,21.25833]
["2022-10-22T01:26:00.000000000","2022-10-22T08:26:00.000000000",4851,0.003]
["2022-10-22T01:26:00.000000000","2022-10-22T08:26:00.000000000",4865,19.31667]
["2022-10-22T01:26:00.000000000","2022-10-22T08:26:00.000000000",4869,19.41667]
["2022-10-22T01:26:00.000000000","2022-10-22T08:26:00.000000000",4855,1.0]
["2022-10-22T01:26:00.000000000","2022-10-22T08:26:00.000000000",4859,0.03103536]
["2022-10-22T01:26:00.000000000","2022-10-22T08:26:00.000000000",4864,21.2]
["2022-10-22T01:27:00.000000000","2022-10-22T08:27:00.000000000",4851,0.003]
["2022-10-22T01:27:00.000000000","2022-10-22T08:27:00.000000000",4865,19.39167]
["2022-10-22T01:27:00.000000000","2022-10-22T08:27:00.000000000",4869,19.475]
["2022-10-22T01:27:00.000000000","2022-10-22T08:27:00.000000000",4855,1.0]
["2022-10-22T01:27:00.000000000","2022-10-22T08:27:00.000000000",4859,0.03100661]
["2022-10-22T01:27:00.000000000","2022-10-22T08:27:00.000000000",4864,21.225]
["2022-10-22T01:28:00.000000000","2022-10-22T08:28:00.000000000",4851,0.003]
["2022-10-22T01:28:00.000000000","2022-10-22T08:28:00.000000000",4865,19.5]
["2022-10-22T01:28:00.000000000","2022-10-22T08:28:00.000000000",4869,19.525]
["2022-10-22T01:28:00.000000000","2022-10-22T08:28:00.000000000",4855,1.0]
["2022-10-22T01:28:00.000000000","2022-10-22T08:28:00.000000000",4859,0.03099033]
["2022-10-22T01:28:00.000000000","2022-10-22T08:28:00.000000000",4864,21.16667]
["2022-10-22T01:29:00.000000000","2022-10-22T08:29:00.000000000",4851,0.003]
["2022-10-22T01:29:00.000000000","2022-10-22T08:29:00.000000000",4865,19.525]
["2022-10-22T01:29:00.000000000","2022-10-22T08:29:00.000000000",4869,19.56667]
["2022-10-22T01:29:00.000000000","2022-10-22T08:29:00.000000000",4855,1.0]
["2022-10-22T01:29:00.000000000","2022-10-22T08:29:00.000000000",4859,0.03095569]
["2022-10-22T01:29:00.000000000","2022-10-22T08:29:00.000000000",4864,21.2]
["2022-10-22T01:30:00.000000000","2022-10-22T08:30:00.000000000",4851,0.003]
["2022-10-22T01:30:00.000000000","2022-10-22T08:30:00.000000000",4865,19.48333]
["2022-10-22T01:30:00.000000000","2022-10-22T08:30:00.000000000",4869,19.55833]
["2022-10-22T01:30:00.000000000","2022-10-22T08:30:00.000000000",4855,1.0]
["2022-10-22T01:30:00.000000000","2022-10-22T08:30:00.000000000",4859,0.03108648]
["2022-10-22T01:30:00.000000000","2022-10-22T08:30:00.000000000",4864,21.2]
["2022-10-22T01:31:00.000000000","2022-10-22T08:31:00.000000000",4851,0.003]
["2022-10-22T01:31:00.000000000","2022-10-22T08:31:00.000000000",4865,19.40833]
["2022-10-22T01:31:00.000000000","2022-10-22T08:31:00.000000000",4869,19.49167]
["2022-10-22T01:31:00.000000000","2022-10-22T08:31:00.000000000",4855,1.0]
["2022-10-22T01:31:00.000000000","2022-10-22T08:31:00.000000000",4859,0.03108364]
["2022-10-22T01:31:00.000000000","2022-10-22T08:31:00.000000000",4864,21.19167]
["2022-10-22T01:32:00.000000000","2022-10-22T08:32:00.000000000",4851,0.003]
["2022-10-22T01:32:00.000000000","2022-10-22T08:32:00.000000000",4865,19.40833]
["2022-10-22T01:32:00.000000000","2022-10-22T08:32:00.000000000",4869,19.50833]
["2022-10-22T01:32:00.000000000","2022-10-22T08:32:00.000000000",4855,1.0]
["2022-10-22T01:32:00.000000000","2022-10-22T08:32:00.000000000",4859,0.03094494]
["2022-10-22T01:32:00.000000000","2022-10-22T08:32:00.000000000",4864,21.16667]
["2022-10-22T01:33:00.000000000","2022-10-22T08:33:00.000000000",4851,0.003]
["2022-10-22T01:33:00.000000000","2022-10-22T08:33:00.000000000",4865,19.45833]
["2022-10-22T01:33:00.000000000","2022-10-22T08:33:00.000000000",4869,19.51667]
["2022-10-22T01:33:00.000000000","2022-10-22T08:33:00.000000000",4855,1.0]
["2022-10-22T01:33:00.000000000","2022-10-22T08:33:00.000000000",4859,0.03099992]
["2022-10-22T01:33:00.000000000","2022-10-22T08:33:00.000000000",4864,21.2]
["2022-10-22T01:34:00.000000000","2022-10-22T08:34:00.000000000",4851,0.003]
["2022-10-22T01:34:00.000000000","2022-10-22T08:34:00.000000000",4865,19.5]
["2022-10-22T01:34:00.000000000","2022-10-22T08:34:00.000000000",4869,19.58333]
["2022-10-22T01:34:00.000000000","2022-10-22T08:34:00.000000000",4855,1.0]
["2022-10-22T01:34:00.000000000","2022-10-22T08:34:00.000000000",4859,0.03087641]
["2022-10-22T01:34:00.000000000","2022-10-22T08:34:00.000000000",4864,21.25833]
["2022-10-22T01:35:00.000000000","2022-10-22T08:35:00.000000000",4851,0.003]
["2022-10-22T01:35:00.000000000","2022-10-22T08:35:00.000000000",4865,19.66667]
["2022-10-22T01:35:00.000000000","2022-10-22T08:35:00.000000000",4869,19.76667]
["2022-10-22T01:35:00.000000000","2022-10-22T08:35:00.000000000",4855,1.0]
["2022-10-22T01:35:00.000000000","2022-10-22T08:35:00.000000000",4859,0.03101228]
["2022-10-22T01:35:00.000000000","2022-10-22T08:35:00.000000000",4864,21.43333]
["2022-10-22T01:36:00.000000000","2022-10-22T08:36:00.000000000",4851,0.003]
["2022-10-22T01:36:00.000000000","2022-10-22T08:36:00.000000000",4865,19.76667]
["2022-10-22T01:36:00.000000000","2022-10-22T08:36:00.000000000",4869,19.89167]
["2022-10-22T01:36:00.000000000","2022-10-22T08:36:00.000000000",4855,1.0]
["2022-10-22T01:36:00.000000000","2022-10-22T08:36:00.000000000",4859,0.03101976]
["2022-10-22T01:36:00.000000000","2022-10-22T08:36:00.000000000",4864,21.6]
["2022-10-22T01:37:00.000000000","2022-10-22T08:37:00.000000000",4851,0.003]
["2022-10-22T01:37:00.000000000","2022-10-22T08:37:00.000000000",4865,19.8]
["2022-10-22T01:37:00.000000000","2022-10-22T08:37:00.000000000",4869,19.91667]
["2022-10-22T01:37:00.000000000","2022-10-22T08:37:00.000000000",4855,1.0]
["2022-10-22T01:37:00.000000000","2022-10-22T08:37:00.000000000",4859,0.03088211]
["2022-10-22T01:37:00.000000000","2022-10-22T08:37:00.000000000",4864,21.575]
["2022-10-22T01:38:00.000000000","2022-10-22T08:38:00.000000000",4851,0.003]
["2022-10-22T01:38:00.000000000","2022-10-22T08:38:00.000000000",4865,19.75]
["2022-10-22T01:38:00.000000000","2022-10-22T08:38:00.000000000",4869,19.89167]
["2022-10-22T01:38:00.000000000","2022-10-22T08:38:00.000000000",4855,1.0]
["2022-10-22T01:38:00.000000000","2022-10-22T08:38:00.000000000",4859,0.03099394]
["2022-10-22T01:38:00.000000000","2022-10-22T08:38:00.000000000",4864,21.6]
["2022-10-22T01:39:00.000000000","2022-10-22T08:39:00.000000000",4851,0.003]
["2022-10-22T01:39:00.000000000","2022-10-22T08:39:00.000000000",4865,19.71667]
["2022-10-22T01:39:00.000000000","2022-10-22T08:39:00.000000000",4869,19.83333]
["2022-10-22T01:39:00.000000000","2022-10-22T08:39:00.000000000",4855,1.0]
["2022-10-22T01:39:00.000000000","2022-10-22T08:39:00.000000000",4859,0.03096081]
["2022-10-22T01:39:00.000000000","2022-10-22T08:39:00.000000000",4864,21.6]
["2022-10-22T01:40:00.000000000","2022-10-22T08:40:00.000000000",4851,0.003]
["2022-10-22T01:40:00.000000000","2022-10-22T08:40:00.000000000",4865,19.73333]
["2022-10-22T01:40:00.000000000","2022-10-22T08:40:00.000000000",4869,19.83333]
["2022-10-22T01:40:00.000000000","2022-10-22T08:40:00.000000000",4855,1.0]
["2022-10-22T01:40:00.000000000","2022-10-22T08:40:00.000000000",4859,0.03093628]
["2022-10-22T01:40:00.000000000","2022-10-22T08:40:00.000000000",4864,21.6]
["2022-10-22T01:41:00.000000000","2022-10-22T08:41:00.000000000",4851,0.003]
["2022-10-22T01:41:00.000000000","2022-10-22T08:41:00.000000000",4865,19.76667]
["2022-10-22T01:41:00.000000000","2022-10-22T08:41:00.000000000",4869,19.875]
["2022-10-22T01:41:00.000000000","2022-10-22T08:41:00.000000000",4855,1.0]
["2022-10-22T01:41:00.000000000","2022-10-22T08:41:00.000000000",4859,0.03101744]
["2022-10-22T01:41:00.000000000","2022-10-22T08:41:00.000000000",4864,21.64166]
["2022-10-22T01:42:00.000000000","2022-10-22T08:42:00.000000000",4851,0.003]
["2022-10-22T01:42:00.000000000","2022-10-22T08:42:00.000000000",4865,19.89167]
["2022-10-22T01:42:00.000000000","2022-10-22T08:42:00.000000000",4869,19.98333]
["2022-10-22T01:42:00.000000000","2022-10-22T08:42:00.000000000",4855,1.0]
["2022-10-22T01:42:00.000000000","2022-10-22T08:42:00.000000000",4859,0.03091997]
["2022-10-22T01:42:00.000000000","2022-10-22T08:42:00.000000000",4864,21.70833]
["2022-10-22T01:43:00.000000000","2022-10-22T08:43:00.000000000",4851,0.003]
["2022-10-22T01:43:00.000000000","2022-10-22T08:43:00.000000000",4865,20.03333]
["2022-10-22T01:43:00.000000000","2022-10-22T08:43:00.000000000",4869,20.1]
["2022-10-22T01:43:00.000000000","2022-10-22T08:43:00.000000000",4855,1.0]
["2022-10-22T01:43:00.000000000","2022-10-22T08:43:00.000000000",4859,0.03099554]
["2022-10-22T01:43:00.000000000","2022-10-22T08:43:00.000000000",4864,21.775]
["2022-10-22T01:44:00.000000000","2022-10-22T08:44:00.000000000",4851,0.003]
["2022-10-22T01:44:00.000000000","2022-10-22T08:44:00.000000000",4865,20.03333]
["2022-10-22T01:44:00.000000000","2022-10-22T08:44:00.000000000",4869,20.06667]
["2022-10-22T01:44:00.000000000","2022-10-22T08:44:00.000000000",4855,1.0]
["2022-10-22T01:44:00.000000000","2022-10-22T08:44:00.000000000",4859,0.03099818]
["2022-10-22T01:44:00.000000000","2022-10-22T08:44:00.000000000",4864,21.70833]
["2022-10-22T01:45:00.000000000","2022-10-22T08:45:00.000000000",4851,0.003]
["2022-10-22T01:45:00.000000000","2022-10-22T08:45:00.000000000",4865,20.06667]
["2022-10-22T01:45:00.000000000","2022-10-22T08:45:00.000000000",4869,20.15833]
["2022-10-22T01:45:00.000000000","2022-10-22T08:45:00.000000000",4855,1.0]
["2022-10-22T01:45:00.000000000","2022-10-22T08:45:00.000000000",4859,0.03106639]
["2022-10-22T01:45:00.000000000","2022-10-22T08:45:00.000000000",4864,21.6]
["2022-10-22T01:46:00.000000000","2022-10-22T08:46:00.000000000",4851,0.003]
["2022-10-22T01:46:00.000000000","2022-10-22T08:46:00.000000000",4865,20.10833]
["2022-10-22T01:46:00.000000000","2022-10-22T08:46:00.000000000",4869,20.15833]
["2022-10-22T01:46:00.000000000","2022-10-22T08:46:00.000000000",4855,1.0]
["2022-10-22T01:46:00.000000000","2022-10-22T08:46:00.000000000",4859,0.03102007]
["2022-10-22T01:46:00.000000000","2022-10-22T08:46:00.000000000",4864,21.575]
["2022-10-22T01:47:00.000000000","2022-10-22T08:47:00.000000000",4851,0.003]
["2022-10-22T01:47:00.000000000","2022-10-22T08:47:00.000000000",4865,20.08333]
["2022-10-22T01:47:00.000000000","2022-10-22T08:47:00.000000000",4869,20.11667]
["2022-10-22T01:47:00.000000000","2022-10-22T08:47:00.000000000",4855,1.0]
["2022-10-22T01:47:00.000000000","2022-10-22T08:47:00.000000000",4859,0.03096696]
["2022-10-22T01:47:00.000000000","2022-10-22T08:47:00.000000000",4864,21.60833]
["2022-10-22T01:48:00.000000000","2022-10-22T08:48:00.000000000",4851,0.003]
["2022-10-22T01:48:00.000000000","2022-10-22T08:48:00.000000000",4865,20.01667]
["2022-10-22T01:48:00.000000000","2022-10-22T08:48:00.000000000",4869,20.1]
["2022-10-22T01:48:00.000000000","2022-10-22T08:48:00.000000000",4855,1.0]
["2022-10-22T01:48:00.000000000","2022-10-22T08:48:00.000000000",4859,0.031079]
["2022-10-22T01:48:00.000000000","2022-10-22T08:48:00.000000000",4864,21.56667]
["2022-10-22T01:49:00.000000000","2022-10-22T08:49:00.000000000",4851,0.003]
["2022-10-22T01:49:00.000000000","2022-10-22T08:49:00.000000000",4865,19.94167]
["2022-10-22T01:49:00.000000000","2022-10-22T08:49:00.000000000",4869,20.03333]
["2022-10-22T01:49:00.000000000","2022-10-22T08:49:00.000000000",4855,1.0]
["2022-10-22T01:49:00.000000000","2022-10-22T08:49:00.000000000",4859,0.03096016]
["2022-10-22T01:49:00.000000000","2022-10-22T08:49:00.000000000",4864,21.5]
["2022-10-22T01:50:00.000000000","2022-10-22T08:50:00.000000000",4851,0.003]
["2022-10-22T01:50:00.000000000","2022-10-22T08:50:00.000000000",4865,19.81667]
["2022-10-22T01:50:00.000000000","2022-10-22T08:50:00.000000000",4869,19.9]
["2022-10-22T01:50:00.000000000","2022-10-22T08:50:00.000000000",4855,1.0]
["2022-10-22T01:50:00.000000000","2022-10-22T08:50:00.000000000",4859,0.03100225]
["2022-10-22T01:50:00.000000000","2022-10-22T08:50:00.000000000",4864,21.34167]
["2022-10-22T01:51:00.000000000","2022-10-22T08:51:00.000000000",4851,0.003]
["2022-10-22T01:51:00.000000000","2022-10-22T08:51:00.000000000",4865,19.70833]
["2022-10-22T01:51:00.000000000","2022-10-22T08:51:00.000000000",4869,19.775]
["2022-10-22T01:51:00.000000000","2022-10-22T08:51:00.000000000",4855,1.0]
["2022-10-22T01:51:00.000000000","2022-10-22T08:51:00.000000000",4859,0.03099637]
["2022-10-22T01:51:00.000000000","2022-10-22T08:51:00.000000000",4864,21.36667]
["2022-10-22T01:52:00.000000000","2022-10-22T08:52:00.000000000",4851,0.003]
["2022-10-22T01:52:00.000000000","2022-10-22T08:52:00.000000000",4865,19.66667]
["2022-10-22T01:52:00.000000000","2022-10-22T08:52:00.000000000",4869,19.76667]
["2022-10-22T01:52:00.000000000","2022-10-22T08:52:00.000000000",4855,1.0]
["2022-10-22T01:52:00.000000000","2022-10-22T08:52:00.000000000",4859,0.03101053]
["2022-10-22T01:52:00.000000000","2022-10-22T08:52:00.000000000",4864,21.35]
["2022-10-22T01:53:00.000000000","2022-10-22T08:53:00.000000000",4851,0.003]
["2022-10-22T01:53:00.000000000","2022-10-22T08:53:00.000000000",4865,19.70833]
["2022-10-22T01:53:00.000000000","2022-10-22T08:53:00.000000000",4869,19.78333]
["2022-10-22T01:53:00.000000000","2022-10-22T08:53:00.000000000",4855,1.0]
["2022-10-22T01:53:00.000000000","2022-10-22T08:53:00.000000000",4859,0.031036]
["2022-10-22T01:53:00.000000000","2022-10-22T08:53:00.000000000",4864,21.375]
["2022-10-22T01:54:00.000000000","2022-10-22T08:54:00.000000000",4851,0.003]
["2022-10-22T01:54:00.000000000","2022-10-22T08:54:00.000000000",4865,19.775]
["2022-10-22T01:54:00.000000000","2022-10-22T08:54:00.000000000",4869,19.8]
["2022-10-22T01:54:00.000000000","2022-10-22T08:54:00.000000000",4855,1.0]
["2022-10-22T01:54:00.000000000","2022-10-22T08:54:00.000000000",4859,0.03095337]
["2022-10-22T01:54:00.000000000","2022-10-22T08:54:00.000000000",4864,21.33333]
["2022-10-22T01:55:00.000000000","2022-10-22T08:55:00.000000000",4851,0.003]
["2022-10-22T01:55:00.000000000","2022-10-22T08:55:00.000000000",4865,19.73333]
["2022-10-22T01:55:00.000000000","2022-10-22T08:55:00.000000000",4869,19.75833]
["2022-10-22T01:55:00.000000000","2022-10-22T08:55:00.000000000",4855,1.0]
["2022-10-22T01:55:00.000000000","2022-10-22T08:55:00.000000000",4859,0.0309638]
["2022-10-22T01:55:00.000000000","2022-10-22T08:55:00.000000000",4864,21.21667]
["2022-10-22T01:56:00.000000000","2022-10-22T08:56:00.000000000",4851,0.003]
["2022-10-22T01:56:00.000000000","2022-10-22T08:56:00.000000000",4865,19.66667]
["2022-10-22T01:56:00.000000000","2022-10-22T08:56:00.000000000",4869,19.71667]
["2022-10-22T01:56:00.000000000","2022-10-22T08:56:00.000000000",4855,1.0]
["2022-10-22T01:56:00.000000000","2022-10-22T08:56:00.000000000",4859,0.03090254]
["2022-10-22T01:56:00.000000000","2022-10-22T08:56:00.000000000",4864,21.21667]
["2022-10-22T01:57:00.000000000","2022-10-22T08:57:00.000000000",4851,0.003]
["2022-10-22T01:57:00.000000000","2022-10-22T08:57:00.000000000",4865,19.69167]
["2022-10-22T01:57:00.000000000","2022-10-22T08:57:00.000000000",4869,19.74167]
["2022-10-22T01:57:00.000000000","2022-10-22T08:57:00.000000000",4855,1.0]
["2022-10-22T01:57:00.000000000","2022-10-22T08:57:00.000000000",4859,0.03099057]
["2022-10-22T01:57:00.000000000","2022-10-22T08:57:00.000000000",4864,21.125]
["2022-10-22T01:58:00.000000000","2022-10-22T08:58:00.000000000",4851,0.003]
["2022-10-22T01:58:00.000000000","2022-10-22T08:58:00.000000000",4865,19.66667]
["2022-10-22T01:58:00.000000000","2022-10-22T08:58:00.000000000",4869,19.73333]
["2022-10-22T01:58:00.000000000","2022-10-22T08:58:00.000000000",4855,1.0]
["2022-10-22T01:58:00.000000000","2022-10-22T08:58:00.000000000",4859,0.03091992]
["2022-10-22T01:58:00.000000000","2022-10-22T08:58:00.000000000",4864,21.04167]
["2022-10-22T01:59:00.000000000","2022-10-22T08:59:00.000000000",4851,0.003]
["2022-10-22T01:59:00.000000000","2022-10-22T08:59:00.000000000",4865,19.59167]
["2022-10-22T01:59:00.000000000","2022-10-22T08:59:00.000000000",4869,19.63333]
["2022-10-22T01:59:00.000000000","2022-10-22T08:59:00.000000000",4855,1.0]
["2022-10-22T01:59:00.000000000","2022-10-22T08:59:00.000000000",4859,0.03099293]
["2022-10-22T01:59:00.000000000","2022-10-22T08:59:00.000000000",4864,20.95]
["2022-10-22T02:00:00.000000000","2022-10-22T09:00:00.000000000",4851,0.003]
["2022-10-22T02:00:00.000000000","2022-10-22T09:00:00.000000000",4865,19.55833]
["2022-10-22T02:00:00.000000000","2022-10-22T09:00:00.000000000",4869,19.6]
["2022-10-22T02:00:00.000000000","2022-10-22T09:00:00.000000000",4855,1.0]
["2022-10-22T02:00:00.000000000","2022-10-22T09:00:00.000000000",4859,0.03093376]
["2022-10-22T02:00:00.000000000","2022-10-22T09:00:00.000000000",4864,20.875]
["2022-10-22T02:01:00.000000000","2022-10-22T09:01:00.000000000",4851,0.003]
["2022-10-22T02:01:00.000000000","2022-10-22T09:01:00.000000000",4865,19.5]
["2022-10-22T02:01:00.000000000","2022-10-22T09:01:00.000000000",4869,19.55]
["2022-10-22T02:01:00.000000000","2022-10-22T09:01:00.000000000",4855,1.0]
["2022-10-22T02:01:00.000000000","2022-10-22T09:01:00.000000000",4859,0.030883]
["2022-10-22T02:01:00.000000000","2022-10-22T09:01:00.000000000",4864,20.78333]
["2022-10-22T02:02:00.000000000","2022-10-22T09:02:00.000000000",4851,0.003]
["2022-10-22T02:02:00.000000000","2022-10-22T09:02:00.000000000",4865,19.49167]
["2022-10-22T02:02:00.000000000","2022-10-22T09:02:00.000000000",4869,19.5]
["2022-10-22T02:02:00.000000000","2022-10-22T09:02:00.000000000",4855,1.0]
["2022-10-22T02:02:00.000000000","2022-10-22T09:02:00.000000000",4859,0.03097942]
["2022-10-22T02:02:00.000000000","2022-10-22T09:02:00.000000000",4864,20.79167]
["2022-10-22T02:03:00.000000000","2022-10-22T09:03:00.000000000",4851,0.003]
["2022-10-22T02:03:00.000000000","2022-10-22T09:03:00.000000000",4865,19.43333]
["2022-10-22T02:03:00.000000000","2022-10-22T09:03:00.000000000",4869,19.475]
["2022-10-22T02:03:00.000000000","2022-10-22T09:03:00.000000000",4855,1.0]
["2022-10-22T02:03:00.000000000","2022-10-22T09:03:00.000000000",4859,0.03101344]
["2022-10-22T02:03:00.000000000","2022-10-22T09:03:00.000000000",4864,20.79167]
["2022-10-22T02:04:00.000000000","2022-10-22T09:04:00.000000000",4851,0.003]
["2022-10-22T02:04:00.000000000","2022-10-22T09:04:00.000000000",4865,19.40833]
["2022-10-22T02:04:00.000000000","2022-10-22T09:04:00.000000000",4869,19.48333]
["2022-10-22T02:04:00.000000000","2022-10-22T09:04:00.000000000",4855,1.0]
["2022-10-22T02:04:00.000000000","2022-10-22T09:04:00.000000000",4859,0.0309712]
["2022-10-22T02:04:00.000000000","2022-10-22T09:04:00.000000000",4864,20.85833]
["2022-10-22T02:05:00.000000000","2022-10-22T09:05:00.000000000",4851,0.00275]
["2022-10-22T02:05:00.000000000","2022-10-22T09:05:00.000000000",4865,19.58333]
["2022-10-22T02:05:00.000000000","2022-10-22T09:05:00.000000000",4869,19.65]
["2022-10-22T02:05:00.000000000","2022-10-22T09:05:00.000000000",4855,1.0]
["2022-10-22T02:05:00.000000000","2022-10-22T09:05:00.000000000",4859,0.03095507]
["2022-10-22T02:05:00.000000000","2022-10-22T09:05:00.000000000",4864,20.96667]
["2022-10-22T02:06:00.000000000","2022-10-22T09:06:00.000000000",4851,0.003]
["2022-10-22T02:06:00.000000000","2022-10-22T09:06:00.000000000",4865,19.475]
["2022-10-22T02:06:00.000000000","2022-10-22T09:06:00.000000000",4869,19.475]
["2022-10-22T02:06:00.000000000","2022-10-22T09:06:00.000000000",4855,1.0]
["2022-10-22T02:06:00.000000000","2022-10-22T09:06:00.000000000",4859,0.03100685]
["2022-10-22T02:06:00.000000000","2022-10-22T09:06:00.000000000",4864,20.88333]
["2022-10-22T02:07:00.000000000","2022-10-22T09:07:00.000000000",4851,0.003]
["2022-10-22T02:07:00.000000000","2022-10-22T09:07:00.000000000",4865,19.525]
["2022-10-22T02:07:00.000000000","2022-10-22T09:07:00.000000000",4869,19.59167]
["2022-10-22T02:07:00.000000000","2022-10-22T09:07:00.000000000",4855,1.0]
["2022-10-22T02:07:00.000000000","2022-10-22T09:07:00.000000000",4859,0.03099894]
["2022-10-22T02:07:00.000000000","2022-10-22T09:07:00.000000000",4864,20.86667]
["2022-10-22T02:08:00.000000000","2022-10-22T09:08:00.000000000",4851,0.003]
["2022-10-22T02:08:00.000000000","2022-10-22T09:08:00.000000000",4865,19.48333]
["2022-10-22T02:08:00.000000000","2022-10-22T09:08:00.000000000",4869,19.53333]
["2022-10-22T02:08:00.000000000","2022-10-22T09:08:00.000000000",4855,1.0]
["2022-10-22T02:08:00.000000000","2022-10-22T09:08:00.000000000",4859,0.0309779]
["2022-10-22T02:08:00.000000000","2022-10-22T09:08:00.000000000",4864,20.78333]
["2022-10-22T02:09:00.000000000","2022-10-22T09:09:00.000000000",4851,0.003]
["2022-10-22T02:09:00.000000000","2022-10-22T09:09:00.000000000",4865,19.48333]
["2022-10-22T02:09:00.000000000","2022-10-22T09:09:00.000000000",4869,19.5]
["2022-10-22T02:09:00.000000000","2022-10-22T09:09:00.000000000",4855,1.0]
["2022-10-22T02:09:00.000000000","2022-10-22T09:09:00.000000000",4859,0.03094463]
["2022-10-22T02:09:00.000000000","2022-10-22T09:09:00.000000000",4864,20.8]
["2022-10-22T02:10:00.000000000","2022-10-22T09:10:00.000000000",4851,0.003]
["2022-10-22T02:10:00.000000000","2022-10-22T09:10:00.000000000",4865,19.4]
["2022-10-22T02:10:00.000000000","2022-10-22T09:10:00.000000000",4869,19.45]
["2022-10-22T02:10:00.000000000","2022-10-22T09:10:00.000000000",4855,1.0]
["2022-10-22T02:10:00.000000000","2022-10-22T09:10:00.000000000",4859,0.03094827]
["2022-10-22T02:10:00.000000000","2022-10-22T09:10:00.000000000",4864,20.80833]
["2022-10-22T02:11:00.000000000","2022-10-22T09:11:00.000000000",4851,0.003]
["2022-10-22T02:11:00.000000000","2022-10-22T09:11:00.000000000",4865,19.4]
["2022-10-22T02:11:00.000000000","2022-10-22T09:11:00.000000000",4869,19.41667]
["2022-10-22T02:11:00.000000000","2022-10-22T09:11:00.000000000",4855,1.0]
["2022-10-22T02:11:00.000000000","2022-10-22T09:11:00.000000000",4859,0.03093638]
["2022-10-22T02:11:00.000000000","2022-10-22T09:11:00.000000000",4864,20.66667]
["2022-10-22T02:12:00.000000000","2022-10-22T09:12:00.000000000",4851,0.003]
["2022-10-22T02:12:00.000000000","2022-10-22T09:12:00.000000000",4865,19.4]
["2022-10-22T02:12:00.000000000","2022-10-22T09:12:00.000000000",4869,19.41667]
["2022-10-22T02:12:00.000000000","2022-10-22T09:12:00.000000000",4855,1.0]
["2022-10-22T02:12:00.000000000","2022-10-22T09:12:00.000000000",4859,0.03096002]
["2022-10-22T02:12:00.000000000","2022-10-22T09:12:00.000000000",4864,20.725]
["2022-10-22T02:13:00.000000000","2022-10-22T09:13:00.000000000",4851,0.003]
["2022-10-22T02:13:00.000000000","2022-10-22T09:13:00.000000000",4865,19.36667]
["2022-10-22T02:13:00.000000000","2022-10-22T09:13:00.000000000",4869,19.375]
["2022-10-22T02:13:00.000000000","2022-10-22T09:13:00.000000000",4855,1.0]
["2022-10-22T02:13:00.000000000","2022-10-22T09:13:00.000000000",4859,0.03093696]
["2022-10-22T02:13:00.000000000","2022-10-22T09:13:00.000000000",4864,20.725]
["2022-10-22T02:14:00.000000000","2022-10-22T09:14:00.000000000",4851,0.003]
["2022-10-22T02:14:00.000000000","2022-10-22T09:14:00.000000000",4865,19.33333]
["2022-10-22T02:14:00.000000000","2022-10-22T09:14:00.000000000",4869,19.35833]
["2022-10-22T02:14:00.000000000","2022-10-22T09:14:00.000000000",4855,1.0]
["2022-10-22T02:14:00.000000000","2022-10-22T09:14:00.000000000",4859,0.03099615]
["2022-10-22T02:14:00.000000000","2022-10-22T09:14:00.000000000",4864,20.65833]
["2022-10-22T02:15:00.000000000","2022-10-22T09:15:00.000000000",4851,0.003]
["2022-10-22T02:15:00.000000000","2022-10-22T09:15:00.000000000",4865,19.31667]
["2022-10-22T02:15:00.000000000","2022-10-22T09:15:00.000000000",4869,19.31667]
["2022-10-22T02:15:00.000000000","2022-10-22T09:15:00.000000000",4855,1.0]
["2022-10-22T02:15:00.000000000","2022-10-22T09:15:00.000000000",4859,0.03088163]
["2022-10-22T02:15:00.000000000","2022-10-22T09:15:00.000000000",4864,20.60833]
["2022-10-22T02:16:00.000000000","2022-10-22T09:16:00.000000000",4851,0.003]
["2022-10-22T02:16:00.000000000","2022-10-22T09:16:00.000000000",4865,19.21667]
["2022-10-22T02:16:00.000000000","2022-10-22T09:16:00.000000000",4869,19.28333]
["2022-10-22T02:16:00.000000000","2022-10-22T09:16:00.000000000",4855,1.0]
["2022-10-22T02:16:00.000000000","2022-10-22T09:16:00.000000000",4859,0.03095827]
["2022-10-22T02:16:00.000000000","2022-10-22T09:16:00.000000000",4864,20.55]
["2022-10-22T02:17:00.000000000","2022-10-22T09:17:00.000000000",4851,0.003]
["2022-10-22T02:17:00.000000000","2022-10-22T09:17:00.000000000",4865,19.15833]
["2022-10-22T02:17:00.000000000","2022-10-22T09:17:00.000000000",4869,19.18333]
["2022-10-22T02:17:00.000000000","2022-10-22T09:17:00.000000000",4855,1.016667]
["2022-10-22T02:17:00.000000000","2022-10-22T09:17:00.000000000",4859,0.03097554]
["2022-10-22T02:17:00.000000000","2022-10-22T09:17:00.000000000",4864,20.46667]
["2022-10-22T02:18:00.000000000","2022-10-22T09:18:00.000000000",4851,0.003]
["2022-10-22T02:18:00.000000000","2022-10-22T09:18:00.000000000",4865,19.09167]
["2022-10-22T02:18:00.000000000","2022-10-22T09:18:00.000000000",4869,19.1]
["2022-10-22T02:18:00.000000000","2022-10-22T09:18:00.000000000",4855,1.0]
["2022-10-22T02:18:00.000000000","2022-10-22T09:18:00.000000000",4859,0.03091191]
["2022-10-22T02:18:00.000000000","2022-10-22T09:18:00.000000000",4864,20.4]
["2022-10-22T02:19:00.000000000","2022-10-22T09:19:00.000000000",4851,0.003]
["2022-10-22T02:19:00.000000000","2022-10-22T09:19:00.000000000",4865,19.05833]
["2022-10-22T02:19:00.000000000","2022-10-22T09:19:00.000000000",4869,19.09167]
["2022-10-22T02:19:00.000000000","2022-10-22T09:19:00.000000000",4855,1.0]
["2022-10-22T02:19:00.000000000","2022-10-22T09:19:00.000000000",4859,0.03090508]
["2022-10-22T02:19:00.000000000","2022-10-22T09:19:00.000000000",4864,20.45833]
["2022-10-22T02:20:00.000000000","2022-10-22T09:20:00.000000000",4851,0.003]
["2022-10-22T02:20:00.000000000","2022-10-22T09:20:00.000000000",4865,19.04167]
["2022-10-22T02:20:00.000000000","2022-10-22T09:20:00.000000000",4869,19.08333]
["2022-10-22T02:20:00.000000000","2022-10-22T09:20:00.000000000",4855,1.0]
["2022-10-22T02:20:00.000000000","2022-10-22T09:20:00.000000000",4859,0.03091352]
["2022-10-22T02:20:00.000000000","2022-10-22T09:20:00.000000000",4864,20.51667]
["2022-10-22T02:21:00.000000000","2022-10-22T09:21:00.000000000",4851,0.003]
["2022-10-22T02:21:00.000000000","2022-10-22T09:21:00.000000000",4865,18.85]
["2022-10-22T02:21:00.000000000","2022-10-22T09:21:00.000000000",4869,18.91667]
["2022-10-22T02:21:00.000000000","2022-10-22T09:21:00.000000000",4855,1.0]
["2022-10-22T02:21:00.000000000","2022-10-22T09:21:00.000000000",4859,0.03093448]
["2022-10-22T02:21:00.000000000","2022-10-22T09:21:00.000000000",4864,20.49167]
["2022-10-22T02:22:00.000000000","2022-10-22T09:22:00.000000000",4851,0.003]
["2022-10-22T02:22:00.000000000","2022-10-22T09:22:00.000000000",4865,18.78333]
["2022-10-22T02:22:00.000000000","2022-10-22T09:22:00.000000000",4869,18.85833]
["2022-10-22T02:22:00.000000000","2022-10-22T09:22:00.000000000",4855,1.0]
["2022-10-22T02:22:00.000000000","2022-10-22T09:22:00.000000000",4859,0.03099752]
["2022-10-22T02:22:00.000000000","2022-10-22T09:22:00.000000000",4864,20.48333]
["2022-10-22T02:23:00.000000000","2022-10-22T09:23:00.000000000",4851,0.003]
["2022-10-22T02:23:00.000000000","2022-10-22T09:23:00.000000000",4865,18.75]
["2022-10-22T02:23:00.000000000","2022-10-22T09:23:00.000000000",4869,18.85833]
["2022-10-22T02:23:00.000000000","2022-10-22T09:23:00.000000000",4855,1.0]
["2022-10-22T02:23:00.000000000","2022-10-22T09:23:00.000000000",4859,0.03097241]
["2022-10-22T02:23:00.000000000","2022-10-22T09:23:00.000000000",4864,20.525]
["2022-10-22T02:24:00.000000000","2022-10-22T09:24:00.000000000",4851,0.003]
["2022-10-22T02:24:00.000000000","2022-10-22T09:24:00.000000000",4865,18.875]
["2022-10-22T02:24:00.000000000","2022-10-22T09:24:00.000000000",4869,18.91667]
["2022-10-22T02:24:00.000000000","2022-10-22T09:24:00.000000000",4855,1.0]
["2022-10-22T02:24:00.000000000","2022-10-22T09:24:00.000000000",4859,0.03104799]
["2022-10-22T02:24:00.000000000","2022-10-22T09:24:00.000000000",4864,20.65]
["2022-10-22T02:25:00.000000000","2022-10-22T09:25:00.000000000",4851,0.003]
["2022-10-22T02:25:00.000000000","2022-10-22T09:25:00.000000000",4865,18.90833]
["2022-10-22T02:25:00.000000000","2022-10-22T09:25:00.000000000",4869,18.95833]
["2022-10-22T02:25:00.000000000","2022-10-22T09:25:00.000000000",4855,1.0]
["2022-10-22T02:25:00.000000000","2022-10-22T09:25:00.000000000",4859,0.03098455]
["2022-10-22T02:25:00.000000000","2022-10-22T09:25:00.000000000",4864,20.68333]
["2022-10-22T02:26:00.000000000","2022-10-22T09:26:00.000000000",4851,0.003]
["2022-10-22T02:26:00.000000000","2022-10-22T09:26:00.000000000",4865,18.94167]
["2022-10-22T02:26:00.000000000","2022-10-22T09:26:00.000000000",4869,19.0]
["2022-10-22T02:26:00.000000000","2022-10-22T09:26:00.000000000",4855,1.016667]
["2022-10-22T02:26:00.000000000","2022-10-22T09:26:00.000000000",4859,0.03101111]
["2022-10-22T02:26:00.000000000","2022-10-22T09:26:00.000000000",4864,20.6]
["2022-10-22T02:27:00.000000000","2022-10-22T09:27:00.000000000",4851,0.003]
["2022-10-22T02:27:00.000000000","2022-10-22T09:27:00.000000000",4865,18.99167]
["2022-10-22T02:27:00.000000000","2022-10-22T09:27:00.000000000",4869,19.00833]
["2022-10-22T02:27:00.000000000","2022-10-22T09:27:00.000000000",4855,1.0]
["2022-10-22T02:27:00.000000000","2022-10-22T09:27:00.000000000",4859,0.03096917]
["2022-10-22T02:27:00.000000000","2022-10-22T09:27:00.000000000",4864,20.59167]
["2022-10-22T02:28:00.000000000","2022-10-22T09:28:00.000000000",4851,0.003]
["2022-10-22T02:28:00.000000000","2022-10-22T09:28:00.000000000",4865,18.99167]
["2022-10-22T02:28:00.000000000","2022-10-22T09:28:00.000000000",4869,18.99167]
["2022-10-22T02:28:00.000000000","2022-10-22T09:28:00.000000000",4855,1.0]
["2022-10-22T02:28:00.000000000","2022-10-22T09:28:00.000000000",4859,0.0310177]
["2022-10-22T02:28:00.000000000","2022-10-22T09:28:00.000000000",4864,20.51667]
["2022-10-22T02:29:00.000000000","2022-10-22T09:29:00.000000000",4851,0.003]
["2022-10-22T02:29:00.000000000","2022-10-22T09:29:00.000000000",4865,18.93333]
["2022-10-22T02:29:00.000000000","2022-10-22T09:29:00.000000000",4869,18.93333]
["2022-10-22T02:29:00.000000000","2022-10-22T09:29:00.000000000",4855,1.0]
["2022-10-22T02:29:00.000000000","2022-10-22T09:29:00.000000000",4859,0.03098099]
["2022-10-22T02:29:00.000000000","2022-10-22T09:29:00.000000000",4864,20.5]
["2022-10-22T02:30:00.000000000","2022-10-22T09:30:00.000000000",4851,0.003]
["2022-10-22T02:30:00.000000000","2022-10-22T09:30:00.000000000",4865,18.80833]
["2022-10-22T02:30:00.000000000","2022-10-22T09:30:00.000000000",4869,18.88333]
["2022-10-22T02:30:00.000000000","2022-10-22T09:30:00.000000000",4855,1.0]
["2022-10-22T02:30:00.000000000","2022-10-22T09:30:00.000000000",4859,0.0310139]
["2022-10-22T02:30:00.000000000","2022-10-22T09:30:00.000000000",4864,20.43333]
["2022-10-22T02:31:00.000000000","2022-10-22T09:31:00.000000000",4851,0.003]
["2022-10-22T02:31:00.000000000","2022-10-22T09:31:00.000000000",4865,18.725]
["2022-10-22T02:31:00.000000000","2022-10-22T09:31:00.000000000",4869,18.79167]
["2022-10-22T02:31:00.000000000","2022-10-22T09:31:00.000000000",4855,1.0]
["2022-10-22T02:31:00.000000000","2022-10-22T09:31:00.000000000",4859,0.03102877]
["2022-10-22T02:31:00.000000000","2022-10-22T09:31:00.000000000",4864,20.4]
["2022-10-22T02:32:00.000000000","2022-10-22T09:32:00.000000000",4851,0.003]
["2022-10-22T02:32:00.000000000","2022-10-22T09:32:00.000000000",4865,18.64167]
["2022-10-22T02:32:00.000000000","2022-10-22T09:32:00.000000000",4869,18.73333]
["2022-10-22T02:32:00.000000000","2022-10-22T09:32:00.000000000",4855,1.0]
["2022-10-22T02:32:00.000000000","2022-10-22T09:32:00.000000000",4859,0.03097097]
["2022-10-22T02:32:00.000000000","2022-10-22T09:32:00.000000000",4864,20.41667]
["2022-10-22T02:33:00.000000000","2022-10-22T09:33:00.000000000",4851,0.003]
["2022-10-22T02:33:00.000000000","2022-10-22T09:33:00.000000000",4865,18.54167]
["2022-10-22T02:33:00.000000000","2022-10-22T09:33:00.000000000",4869,18.56667]
["2022-10-22T02:33:00.000000000","2022-10-22T09:33:00.000000000",4855,1.016667]
["2022-10-22T02:33:00.000000000","2022-10-22T09:33:00.000000000",4859,0.03098494]
["2022-10-22T02:33:00.000000000","2022-10-22T09:33:00.000000000",4864,20.4]
["2022-10-22T02:34:00.000000000","2022-10-22T09:34:00.000000000",4851,0.003]
["2022-10-22T02:34:00.000000000","2022-10-22T09:34:00.000000000",4865,18.38333]
["2022-10-22T02:34:00.000000000","2022-10-22T09:34:00.000000000",4869,18.48333]
["2022-10-22T02:34:00.000000000","2022-10-22T09:34:00.000000000",4855,1.033333]
["2022-10-22T02:34:00.000000000","2022-10-22T09:34:00.000000000",4859,0.03096731]
["2022-10-22T02:34:00.000000000","2022-10-22T09:34:00.000000000",4864,20.3]
["2022-10-22T02:35:00.000000000","2022-10-22T09:35:00.000000000",4851,0.003]
["2022-10-22T02:35:00.000000000","2022-10-22T09:35:00.000000000",4865,18.275]
["2022-10-22T02:35:00.000000000","2022-10-22T09:35:00.000000000",4869,18.39167]
["2022-10-22T02:35:00.000000000","2022-10-22T09:35:00.000000000",4855,1.0]
["2022-10-22T02:35:00.000000000","2022-10-22T09:35:00.000000000",4859,0.03100158]
["2022-10-22T02:35:00.000000000","2022-10-22T09:35:00.000000000",4864,20.26667]
["2022-10-22T02:36:00.000000000","2022-10-22T09:36:00.000000000",4851,0.003]
["2022-10-22T02:36:00.000000000","2022-10-22T09:36:00.000000000",4865,18.25]
["2022-10-22T02:36:00.000000000","2022-10-22T09:36:00.000000000",4869,18.34167]
["2022-10-22T02:36:00.000000000","2022-10-22T09:36:00.000000000",4855,1.0]
["2022-10-22T02:36:00.000000000","2022-10-22T09:36:00.000000000",4859,0.03100581]
["2022-10-22T02:36:00.000000000","2022-10-22T09:36:00.000000000",4864,20.1]
["2022-10-22T02:37:00.000000000","2022-10-22T09:37:00.000000000",4851,0.003]
["2022-10-22T02:37:00.000000000","2022-10-22T09:37:00.000000000",4865,18.1]
["2022-10-22T02:37:00.000000000","2022-10-22T09:37:00.000000000",4869,18.225]
["2022-10-22T02:37:00.000000000","2022-10-22T09:37:00.000000000",4855,1.05]
["2022-10-22T02:37:00.000000000","2022-10-22T09:37:00.000000000",4859,0.03094305]
["2022-10-22T02:37:00.000000000","2022-10-22T09:37:00.000000000",4864,19.95]
["2022-10-22T02:38:00.000000000","2022-10-22T09:38:00.000000000",4851,0.003]
["2022-10-22T02:38:00.000000000","2022-10-22T09:38:00.000000000",4865,17.98333]
["2022-10-22T02:38:00.000000000","2022-10-22T09:38:00.000000000",4869,18.09167]
["2022-10-22T02:38:00.000000000","2022-10-22T09:38:00.000000000",4855,1.05]
["2022-10-22T02:38:00.000000000","2022-10-22T09:38:00.000000000",4859,0.03094649]
["2022-10-22T02:38:00.000000000","2022-10-22T09:38:00.000000000",4864,19.76667]
["2022-10-22T02:39:00.000000000","2022-10-22T09:39:00.000000000",4851,0.003]
["2022-10-22T02:39:00.000000000","2022-10-22T09:39:00.000000000",4865,17.80833]
["2022-10-22T02:39:00.000000000","2022-10-22T09:39:00.000000000",4869,17.925]
["2022-10-22T02:39:00.000000000","2022-10-22T09:39:00.000000000",4855,1.05]
["2022-10-22T02:39:00.000000000","2022-10-22T09:39:00.000000000",4859,0.03092592]
["2022-10-22T02:39:00.000000000","2022-10-22T09:39:00.000000000",4864,19.66667]
["2022-10-22T02:40:00.000000000","2022-10-22T09:40:00.000000000",4851,0.003]
["2022-10-22T02:40:00.000000000","2022-10-22T09:40:00.000000000",4865,17.64167]
["2022-10-22T02:40:00.000000000","2022-10-22T09:40:00.000000000",4869,17.78333]
["2022-10-22T02:40:00.000000000","2022-10-22T09:40:00.000000000",4855,1.083333]
["2022-10-22T02:40:00.000000000","2022-10-22T09:40:00.000000000",4859,0.03107022]
["2022-10-22T02:40:00.000000000","2022-10-22T09:40:00.000000000",4864,19.525]
["2022-10-22T02:41:00.000000000","2022-10-22T09:41:00.000000000",4851,0.003]
["2022-10-22T02:41:00.000000000","2022-10-22T09:41:00.000000000",4865,17.59167]
["2022-10-22T02:41:00.000000000","2022-10-22T09:41:00.000000000",4869,17.78333]
["2022-10-22T02:41:00.000000000","2022-10-22T09:41:00.000000000",4855,1.116667]
["2022-10-22T02:41:00.000000000","2022-10-22T09:41:00.000000000",4859,0.03096647]
["2022-10-22T02:41:00.000000000","2022-10-22T09:41:00.000000000",4864,19.44167]
["2022-10-22T02:42:00.000000000","2022-10-22T09:42:00.000000000",4851,0.003]
["2022-10-22T02:42:00.000000000","2022-10-22T09:42:00.000000000",4865,17.71667]
["2022-10-22T02:42:00.000000000","2022-10-22T09:42:00.000000000",4869,17.83333]
["2022-10-22T02:42:00.000000000","2022-10-22T09:42:00.000000000",4855,1.15]
["2022-10-22T02:42:00.000000000","2022-10-22T09:42:00.000000000",4859,0.03096482]
["2022-10-22T02:42:00.000000000","2022-10-22T09:42:00.000000000",4864,19.71667]
["2022-10-22T02:43:00.000000000","2022-10-22T09:43:00.000000000",4851,0.003]
["2022-10-22T02:43:00.000000000","2022-10-22T09:43:00.000000000",4865,17.86667]
["2022-10-22T02:43:00.000000000","2022-10-22T09:43:00.000000000",4869,17.975]
["2022-10-22T02:43:00.000000000","2022-10-22T09:43:00.000000000",4855,1.183333]
["2022-10-22T02:43:00.000000000","2022-10-22T09:43:00.000000000",4859,0.03094074]
["2022-10-22T02:43:00.000000000","2022-10-22T09:43:00.000000000",4864,19.91667]
["2022-10-22T02:44:00.000000000","2022-10-22T09:44:00.000000000",4851,0.003]
["2022-10-22T02:44:00.000000000","2022-10-22T09:44:00.000000000",4865,18.01667]
["2022-10-22T02:44:00.000000000","2022-10-22T09:44:00.000000000",4869,18.06667]
["2022-10-22T02:44:00.000000000","2022-10-22T09:44:00.000000000",4855,1.15]
["2022-10-22T02:44:00.000000000","2022-10-22T09:44:00.000000000",4859,0.03105514]
["2022-10-22T02:44:00.000000000","2022-10-22T09:44:00.000000000",4864,20.08333]
["2022-10-22T02:45:00.000000000","2022-10-22T09:45:00.000000000",4851,0.003]
["2022-10-22T02:45:00.000000000","2022-10-22T09:45:00.000000000",4865,18.00833]
["2022-10-22T02:45:00.000000000","2022-10-22T09:45:00.000000000",4869,18.05833]
["2022-10-22T02:45:00.000000000","2022-10-22T09:45:00.000000000",4855,1.116667]
["2022-10-22T02:45:00.000000000","2022-10-22T09:45:00.000000000",4859,0.03103095]
["2022-10-22T02:45:00.000000000","2022-10-22T09:45:00.000000000",4864,20.025]
["2022-10-22T02:46:00.000000000","2022-10-22T09:46:00.000000000",4851,0.003]
["2022-10-22T02:46:00.000000000","2022-10-22T09:46:00.000000000",4865,18.01667]
["2022-10-22T02:46:00.000000000","2022-10-22T09:46:00.000000000",4869,18.04167]
["2022-10-22T02:46:00.000000000","2022-10-22T09:46:00.000000000",4855,1.183333]
["2022-10-22T02:46:00.000000000","2022-10-22T09:46:00.000000000",4859,0.03099024]
["2022-10-22T02:46:00.000000000","2022-10-22T09:46:00.000000000",4864,19.99167]
["2022-10-22T02:47:00.000000000","2022-10-22T09:47:00.000000000",4851,0.003]
["2022-10-22T02:47:00.000000000","2022-10-22T09:47:00.000000000",4865,18.0]
["2022-10-22T02:47:00.000000000","2022-10-22T09:47:00.000000000",4869,18.00833]
["2022-10-22T02:47:00.000000000","2022-10-22T09:47:00.000000000",4855,1.166667]
["2022-10-22T02:47:00.000000000","2022-10-22T09:47:00.000000000",4859,0.03098895]
["2022-10-22T02:47:00.000000000","2022-10-22T09:47:00.000000000",4864,19.975]
["2022-10-22T02:48:00.000000000","2022-10-22T09:48:00.000000000",4851,0.003]
["2022-10-22T02:48:00.000000000","2022-10-22T09:48:00.000000000",4865,18.06667]
["2022-10-22T02:48:00.000000000","2022-10-22T09:48:00.000000000",4869,18.10833]
["2022-10-22T02:48:00.000000000","2022-10-22T09:48:00.000000000",4855,1.116667]
["2022-10-22T02:48:00.000000000","2022-10-22T09:48:00.000000000",4859,0.03096978]
["2022-10-22T02:48:00.000000000","2022-10-22T09:48:00.000000000",4864,20.00833]
["2022-10-22T02:49:00.000000000","2022-10-22T09:49:00.000000000",4851,0.003]
["2022-10-22T02:49:00.000000000","2022-10-22T09:49:00.000000000",4865,18.13333]
["2022-10-22T02:49:00.000000000","2022-10-22T09:49:00.000000000",4869,18.11667]
["2022-10-22T02:49:00.000000000","2022-10-22T09:49:00.000000000",4855,1.166667]
["2022-10-22T02:49:00.000000000","2022-10-22T09:49:00.000000000",4859,0.03097416]
["2022-10-22T02:49:00.000000000","2022-10-22T09:49:00.000000000",4864,20.01667]
["2022-10-22T02:50:00.000000000","2022-10-22T09:50:00.000000000",4851,0.003]
["2022-10-22T02:50:00.000000000","2022-10-22T09:50:00.000000000",4865,18.11667]
["2022-10-22T02:50:00.000000000","2022-10-22T09:50:00.000000000",4869,18.125]
["2022-10-22T02:50:00.000000000","2022-10-22T09:50:00.000000000",4855,1.133333]
["2022-10-22T02:50:00.000000000","2022-10-22T09:50:00.000000000",4859,0.03099958]
["2022-10-22T02:50:00.000000000","2022-10-22T09:50:00.000000000",4864,20.0]
["2022-10-22T02:51:00.000000000","2022-10-22T09:51:00.000000000",4851,0.003]
["2022-10-22T02:51:00.000000000","2022-10-22T09:51:00.000000000",4865,18.20833]
["2022-10-22T02:51:00.000000000","2022-10-22T09:51:00.000000000",4869,18.21667]
["2022-10-22T02:51:00.000000000","2022-10-22T09:51:00.000000000",4855,1.183333]
["2022-10-22T02:51:00.000000000","2022-10-22T09:51:00.000000000",4859,0.03095869]
["2022-10-22T02:51:00.000000000","2022-10-22T09:51:00.000000000",4864,19.98333]
["2022-10-22T02:52:00.000000000","2022-10-22T09:52:00.000000000",4851,0.003]
["2022-10-22T02:52:00.000000000","2022-10-22T09:52:00.000000000",4865,18.25]
["2022-10-22T02:52:00.000000000","2022-10-22T09:52:00.000000000",4869,18.25833]
["2022-10-22T02:52:00.000000000","2022-10-22T09:52:00.000000000",4855,1.05]
["2022-10-22T02:52:00.000000000","2022-10-22T09:52:00.000000000",4859,0.03100897]
["2022-10-22T02:52:00.000000000","2022-10-22T09:52:00.000000000",4864,19.94167]
["2022-10-22T02:53:00.000000000","2022-10-22T09:53:00.000000000",4851,0.003]
["2022-10-22T02:53:00.000000000","2022-10-22T09:53:00.000000000",4865,18.25833]
["2022-10-22T02:53:00.000000000","2022-10-22T09:53:00.000000000",4869,18.24167]
["2022-10-22T02:53:00.000000000","2022-10-22T09:53:00.000000000",4855,1.1]
["2022-10-22T02:53:00.000000000","2022-10-22T09:53:00.000000000",4859,0.03094545]
["2022-10-22T02:53:00.000000000","2022-10-22T09:53:00.000000000",4864,19.925]
["2022-10-22T02:54:00.000000000","2022-10-22T09:54:00.000000000",4851,0.003]
["2022-10-22T02:54:00.000000000","2022-10-22T09:54:00.000000000",4865,18.25833]
["2022-10-22T02:54:00.000000000","2022-10-22T09:54:00.000000000",4869,18.25833]
["2022-10-22T02:54:00.000000000","2022-10-22T09:54:00.000000000",4855,1.083333]
["2022-10-22T02:54:00.000000000","2022-10-22T09:54:00.000000000",4859,0.03095431]
["2022-10-22T02:54:00.000000000","2022-10-22T09:54:00.000000000",4864,20.01667]
["2022-10-22T02:55:00.000000000","2022-10-22T09:55:00.000000000",4851,0.003]
["2022-10-22T02:55:00.000000000","2022-10-22T09:55:00.000000000",4865,18.34167]
["2022-10-22T02:55:00.000000000","2022-10-22T09:55:00.000000000",4869,18.31667]
["2022-10-22T02:55:00.000000000","2022-10-22T09:55:00.000000000",4855,1.15]
["2022-10-22T02:55:00.000000000","2022-10-22T09:55:00.000000000",4859,0.03096425]
["2022-10-22T02:55:00.000000000","2022-10-22T09:55:00.000000000",4864,20.01667]
["2022-10-22T02:56:00.000000000","2022-10-22T09:56:00.000000000",4851,0.003]
["2022-10-22T02:56:00.000000000","2022-10-22T09:56:00.000000000",4865,18.34167]
["2022-10-22T02:56:00.000000000","2022-10-22T09:56:00.000000000",4869,18.325]
["2022-10-22T02:56:00.000000000","2022-10-22T09:56:00.000000000",4855,1.1]
["2022-10-22T02:56:00.000000000","2022-10-22T09:56:00.000000000",4859,0.0310411]
["2022-10-22T02:56:00.000000000","2022-10-22T09:56:00.000000000",4864,20.06667]
["2022-10-22T02:57:00.000000000","2022-10-22T09:57:00.000000000",4851,0.003]
["2022-10-22T02:57:00.000000000","2022-10-22T09:57:00.000000000",4865,18.35]
["2022-10-22T02:57:00.000000000","2022-10-22T09:57:00.000000000",4869,18.35]
["2022-10-22T02:57:00.000000000","2022-10-22T09:57:00.000000000",4855,1.1]
["2022-10-22T02:57:00.000000000","2022-10-22T09:57:00.000000000",4859,0.03103494]
["2022-10-22T02:57:00.000000000","2022-10-22T09:57:00.000000000",4864,20.05833]
["2022-10-22T02:58:00.000000000","2022-10-22T09:58:00.000000000",4851,0.003]
["2022-10-22T02:58:00.000000000","2022-10-22T09:58:00.000000000",4865,18.36667]
["2022-10-22T02:58:00.000000000","2022-10-22T09:58:00.000000000",4869,18.375]
["2022-10-22T02:58:00.000000000","2022-10-22T09:58:00.000000000",4855,1.066667]
["2022-10-22T02:58:00.000000000","2022-10-22T09:58:00.000000000",4859,0.0310256]
["2022-10-22T02:58:00.000000000","2022-10-22T09:58:00.000000000",4864,20.11667]
["2022-10-22T02:59:00.000000000","2022-10-22T09:59:00.000000000",4851,0.003]
["2022-10-22T02:59:00.000000000","2022-10-22T09:59:00.000000000",4865,18.41667]
["2022-10-22T02:59:00.000000000","2022-10-22T09:59:00.000000000",4869,18.4]
["2022-10-22T02:59:00.000000000","2022-10-22T09:59:00.000000000",4855,1.116667]
["2022-10-22T02:59:00.000000000","2022-10-22T09:59:00.000000000",4859,0.03101633]
["2022-10-22T02:59:00.000000000","2022-10-22T09:59:00.000000000",4864,20.1]
["2022-10-22T03:00:00.000000000","2022-10-22T10:00:00.000000000",4851,0.003]
["2022-10-22T03:00:00.000000000","2022-10-22T10:00:00.000000000",4865,18.425]
["2022-10-22T03:00:00.000000000","2022-10-22T10:00:00.000000000",4869,18.44167]
["2022-10-22T03:00:00.000000000","2022-10-22T10:00:00.000000000",4855,1.133333]
["2022-10-22T03:00:00.000000000","2022-10-22T10:00:00.000000000",4859,0.03101693]
["2022-10-22T03:00:00.000000000","2022-10-22T10:00:00.000000000",4864,20.1]
["2022-10-22T03:01:00.000000000","2022-10-22T10:01:00.000000000",4851,0.003]
["2022-10-22T03:01:00.000000000","2022-10-22T10:01:00.000000000",4865,18.475]
["2022-10-22T03:01:00.000000000","2022-10-22T10:01:00.000000000",4869,18.45]
["2022-10-22T03:01:00.000000000","2022-10-22T10:01:00.000000000",4855,1.083333]
["2022-10-22T03:01:00.000000000","2022-10-22T10:01:00.000000000",4859,0.03094905]
["2022-10-22T03:01:00.000000000","2022-10-22T10:01:00.000000000",4864,20.1]
["2022-10-22T03:02:00.000000000","2022-10-22T10:02:00.000000000",4851,0.003]
["2022-10-22T03:02:00.000000000","2022-10-22T10:02:00.000000000",4865,18.58333]
["2022-10-22T03:02:00.000000000","2022-10-22T10:02:00.000000000",4869,18.55833]
["2022-10-22T03:02:00.000000000","2022-10-22T10:02:00.000000000",4855,1.1]
["2022-10-22T03:02:00.000000000","2022-10-22T10:02:00.000000000",4859,0.0308847]
["2022-10-22T03:02:00.000000000","2022-10-22T10:02:00.000000000",4864,20.15]
["2022-10-22T03:03:00.000000000","2022-10-22T10:03:00.000000000",4851,0.003]
["2022-10-22T03:03:00.000000000","2022-10-22T10:03:00.000000000",4865,18.63333]
["2022-10-22T03:03:00.000000000","2022-10-22T10:03:00.000000000",4869,18.64167]
["2022-10-22T03:03:00.000000000","2022-10-22T10:03:00.000000000",4855,1.083333]
["2022-10-22T03:03:00.000000000","2022-10-22T10:03:00.000000000",4859,0.03099807]
["2022-10-22T03:03:00.000000000","2022-10-22T10:03:00.000000000",4864,20.19167]
["2022-10-22T03:04:00.000000000","2022-10-22T10:04:00.000000000",4851,0.003]
["2022-10-22T03:04:00.000000000","2022-10-22T10:04:00.000000000",4865,18.68333]
["2022-10-22T03:04:00.000000000","2022-10-22T10:04:00.000000000",4869,18.68333]
["2022-10-22T03:04:00.000000000","2022-10-22T10:04:00.000000000",4855,1.05]
["2022-10-22T03:04:00.000000000","2022-10-22T10:04:00.000000000",4859,0.03100492]
["2022-10-22T03:04:00.000000000","2022-10-22T10:04:00.000000000",4864,20.14167]
["2022-10-22T03:05:00.000000000","2022-10-22T10:05:00.000000000",4851,0.003]
["2022-10-22T03:05:00.000000000","2022-10-22T10:05:00.000000000",4865,18.81667]
["2022-10-22T03:05:00.000000000","2022-10-22T10:05:00.000000000",4869,18.74167]
["2022-10-22T03:05:00.000000000","2022-10-22T10:05:00.000000000",4855,1.0]
["2022-10-22T03:05:00.000000000","2022-10-22T10:05:00.000000000",4859,0.03108931]
["2022-10-22T03:05:00.000000000","2022-10-22T10:05:00.000000000",4864,20.18333]
["2022-10-22T03:06:00.000000000","2022-10-22T10:06:00.000000000",4851,0.003]
["2022-10-22T03:06:00.000000000","2022-10-22T10:06:00.000000000",4865,18.84167]
["2022-10-22T03:06:00.000000000","2022-10-22T10:06:00.000000000",4869,18.825]
["2022-10-22T03:06:00.000000000","2022-10-22T10:06:00.000000000",4855,1.033333]
["2022-10-22T03:06:00.000000000","2022-10-22T10:06:00.000000000",4859,0.03102939]
["2022-10-22T03:06:00.000000000","2022-10-22T10:06:00.000000000",4864,20.16667]
["2022-10-22T03:07:00.000000000","2022-10-22T10:07:00.000000000",4851,0.003]
["2022-10-22T03:07:00.000000000","2022-10-22T10:07:00.000000000",4865,18.925]
["2022-10-22T03:07:00.000000000","2022-10-22T10:07:00.000000000",4869,18.9]
["2022-10-22T03:07:00.000000000","2022-10-22T10:07:00.000000000",4855,1.1]
["2022-10-22T03:07:00.000000000","2022-10-22T10:07:00.000000000",4859,0.03098367]
["2022-10-22T03:07:00.000000000","2022-10-22T10:07:00.000000000",4864,20.20833]
["2022-10-22T03:08:00.000000000","2022-10-22T10:08:00.000000000",4851,0.003]
["2022-10-22T03:08:00.000000000","2022-10-22T10:08:00.000000000",4865,18.975]
["2022-10-22T03:08:00.000000000","2022-10-22T10:08:00.000000000",4869,18.93333]
["2022-10-22T03:08:00.000000000","2022-10-22T10:08:00.000000000",4855,1.0]
["2022-10-22T03:08:00.000000000","2022-10-22T10:08:00.000000000",4859,0.03099024]
["2022-10-22T03:08:00.000000000","2022-10-22T10:08:00.000000000",4864,20.2]
["2022-10-22T03:09:00.000000000","2022-10-22T10:09:00.000000000",4851,0.003]
["2022-10-22T03:09:00.000000000","2022-10-22T10:09:00.000000000",4865,18.90833]
["2022-10-22T03:09:00.000000000","2022-10-22T10:09:00.000000000",4869,18.89167]
["2022-10-22T03:09:00.000000000","2022-10-22T10:09:00.000000000",4855,1.05]
["2022-10-22T03:09:00.000000000","2022-10-22T10:09:00.000000000",4859,0.03094472]
["2022-10-22T03:09:00.000000000","2022-10-22T10:09:00.000000000",4864,20.2]
["2022-10-22T03:10:00.000000000","2022-10-22T10:10:00.000000000",4851,0.003]
["2022-10-22T03:10:00.000000000","2022-10-22T10:10:00.000000000",4865,18.88333]
["2022-10-22T03:10:00.000000000","2022-10-22T10:10:00.000000000",4869,18.90833]
["2022-10-22T03:10:00.000000000","2022-10-22T10:10:00.000000000",4855,1.05]
["2022-10-22T03:10:00.000000000","2022-10-22T10:10:00.000000000",4859,0.030976]
["2022-10-22T03:10:00.000000000","2022-10-22T10:10:00.000000000",4864,20.11667]
["2022-10-22T03:11:00.000000000","2022-10-22T10:11:00.000000000",4851,0.003]
["2022-10-22T03:11:00.000000000","2022-10-22T10:11:00.000000000",4865,18.85]
["2022-10-22T03:11:00.000000000","2022-10-22T10:11:00.000000000",4869,18.81667]
["2022-10-22T03:11:00.000000000","2022-10-22T10:11:00.000000000",4855,1.066667]
["2022-10-22T03:11:00.000000000","2022-10-22T10:11:00.000000000",4859,0.03094413]
["2022-10-22T03:11:00.000000000","2022-10-22T10:11:00.000000000",4864,20.14167]
["2022-10-22T03:12:00.000000000","2022-10-22T10:12:00.000000000",4851,0.003]
["2022-10-22T03:12:00.000000000","2022-10-22T10:12:00.000000000",4865,18.81667]
["2022-10-22T03:12:00.000000000","2022-10-22T10:12:00.000000000",4869,18.83333]
["2022-10-22T03:12:00.000000000","2022-10-22T10:12:00.000000000",4855,1.0]
["2022-10-22T03:12:00.000000000","2022-10-22T10:12:00.000000000",4859,0.03099495]
["2022-10-22T03:12:00.000000000","2022-10-22T10:12:00.000000000",4864,20.175]
["2022-10-22T03:13:00.000000000","2022-10-22T10:13:00.000000000",4851,0.003]
["2022-10-22T03:13:00.000000000","2022-10-22T10:13:00.000000000",4865,18.81667]
["2022-10-22T03:13:00.000000000","2022-10-22T10:13:00.000000000",4869,18.85]
["2022-10-22T03:13:00.000000000","2022-10-22T10:13:00.000000000",4855,1.033333]
["2022-10-22T03:13:00.000000000","2022-10-22T10:13:00.000000000",4859,0.03102086]
["2022-10-22T03:13:00.000000000","2022-10-22T10:13:00.000000000",4864,20.225]
["2022-10-22T03:14:00.000000000","2022-10-22T10:14:00.000000000",4851,0.003]
["2022-10-22T03:14:00.000000000","2022-10-22T10:14:00.000000000",4865,18.85833]
["2022-10-22T03:14:00.000000000","2022-10-22T10:14:00.000000000",4869,18.85]
["2022-10-22T03:14:00.000000000","2022-10-22T10:14:00.000000000",4855,1.016667]
["2022-10-22T03:14:00.000000000","2022-10-22T10:14:00.000000000",4859,0.03092398]
["2022-10-22T03:14:00.000000000","2022-10-22T10:14:00.000000000",4864,20.20833]
["2022-10-22T03:15:00.000000000","2022-10-22T10:15:00.000000000",4851,0.003]
["2022-10-22T03:15:00.000000000","2022-10-22T10:15:00.000000000",4865,18.8]
["2022-10-22T03:15:00.000000000","2022-10-22T10:15:00.000000000",4869,18.825]
["2022-10-22T03:15:00.000000000","2022-10-22T10:15:00.000000000",4855,1.0]
["2022-10-22T03:15:00.000000000","2022-10-22T10:15:00.000000000",4859,0.03099333]
["2022-10-22T03:15:00.000000000","2022-10-22T10:15:00.000000000",4864,20.20833]
["2022-10-22T03:16:00.000000000","2022-10-22T10:16:00.000000000",4851,0.003]
["2022-10-22T03:16:00.000000000","2022-10-22T10:16:00.000000000",4865,18.80833]
["2022-10-22T03:16:00.000000000","2022-10-22T10:16:00.000000000",4869,18.88333]
["2022-10-22T03:16:00.000000000","2022-10-22T10:16:00.000000000",4855,1.0]
["2022-10-22T03:16:00.000000000","2022-10-22T10:16:00.000000000",4859,0.03095397]
["2022-10-22T03:16:00.000000000","2022-10-22T10:16:00.000000000",4864,20.33333]
["2022-10-22T03:17:00.000000000","2022-10-22T10:17:00.000000000",4851,0.003]
["2022-10-22T03:17:00.000000000","2022-10-22T10:17:00.000000000",4865,18.85]
["2022-10-22T03:17:00.000000000","2022-10-22T10:17:00.000000000",4869,18.875]
["2022-10-22T03:17:00.000000000","2022-10-22T10:17:00.000000000",4855,1.016667]
["2022-10-22T03:17:00.000000000","2022-10-22T10:17:00.000000000",4859,0.03093713]
["2022-10-22T03:17:00.000000000","2022-10-22T10:17:00.000000000",4864,20.29167]
["2022-10-22T03:18:00.000000000","2022-10-22T10:18:00.000000000",4851,0.003]
["2022-10-22T03:18:00.000000000","2022-10-22T10:18:00.000000000",4865,18.81667]
["2022-10-22T03:18:00.000000000","2022-10-22T10:18:00.000000000",4869,18.86667]
["2022-10-22T03:18:00.000000000","2022-10-22T10:18:00.000000000",4855,1.0]
["2022-10-22T03:18:00.000000000","2022-10-22T10:18:00.000000000",4859,0.03104556]
["2022-10-22T03:18:00.000000000","2022-10-22T10:18:00.000000000",4864,20.375]
["2022-10-22T03:19:00.000000000","2022-10-22T10:19:00.000000000",4851,0.003]
["2022-10-22T03:19:00.000000000","2022-10-22T10:19:00.000000000",4865,18.875]
["2022-10-22T03:19:00.000000000","2022-10-22T10:19:00.000000000",4869,18.93333]
["2022-10-22T03:19:00.000000000","2022-10-22T10:19:00.000000000",4855,1.0]
["2022-10-22T03:19:00.000000000","2022-10-22T10:19:00.000000000",4859,0.03100848]
["2022-10-22T03:19:00.000000000","2022-10-22T10:19:00.000000000",4864,20.40833]
["2022-10-22T03:20:00.000000000","2022-10-22T10:20:00.000000000",4851,0.003]
["2022-10-22T03:20:00.000000000","2022-10-22T10:20:00.000000000",4865,18.85833]
["2022-10-22T03:20:00.000000000","2022-10-22T10:20:00.000000000",4869,18.95833]
["2022-10-22T03:20:00.000000000","2022-10-22T10:20:00.000000000",4855,1.0]
["2022-10-22T03:20:00.000000000","2022-10-22T10:20:00.000000000",4859,0.03099412]
["2022-10-22T03:20:00.000000000","2022-10-22T10:20:00.000000000",4864,20.38333]
["2022-10-22T03:21:00.000000000","2022-10-22T10:21:00.000000000",4851,0.003]
["2022-10-22T03:21:00.000000000","2022-10-22T10:21:00.000000000",4865,18.89167]
["2022-10-22T03:21:00.000000000","2022-10-22T10:21:00.000000000",4869,18.99167]
["2022-10-22T03:21:00.000000000","2022-10-22T10:21:00.000000000",4855,1.0]
["2022-10-22T03:21:00.000000000","2022-10-22T10:21:00.000000000",4859,0.03091448]
["2022-10-22T03:21:00.000000000","2022-10-22T10:21:00.000000000",4864,20.33333]
["2022-10-22T03:22:00.000000000","2022-10-22T10:22:00.000000000",4851,0.003]
["2022-10-22T03:22:00.000000000","2022-10-22T10:22:00.000000000",4865,18.85833]
["2022-10-22T03:22:00.000000000","2022-10-22T10:22:00.000000000",4869,18.93333]
["2022-10-22T03:22:00.000000000","2022-10-22T10:22:00.000000000",4855,1.0]
["2022-10-22T03:22:00.000000000","2022-10-22T10:22:00.000000000",4859,0.0309772]
["2022-10-22T03:22:00.000000000","2022-10-22T10:22:00.000000000",4864,20.26667]
["2022-10-22T03:23:00.000000000","2022-10-22T10:23:00.000000000",4851,0.003]
["2022-10-22T03:23:00.000000000","2022-10-22T10:23:00.000000000",4865,18.775]
["2022-10-22T03:23:00.000000000","2022-10-22T10:23:00.000000000",4869,18.86667]
["2022-10-22T03:23:00.000000000","2022-10-22T10:23:00.000000000",4855,1.0]
["2022-10-22T03:23:00.000000000","2022-10-22T10:23:00.000000000",4859,0.03095881]
["2022-10-22T03:23:00.000000000","2022-10-22T10:23:00.000000000",4864,20.19167]
["2022-10-22T03:24:00.000000000","2022-10-22T10:24:00.000000000",4851,0.003]
["2022-10-22T03:24:00.000000000","2022-10-22T10:24:00.000000000",4865,18.79167]
["2022-10-22T03:24:00.000000000","2022-10-22T10:24:00.000000000",4869,18.89167]
["2022-10-22T03:24:00.000000000","2022-10-22T10:24:00.000000000",4855,1.0]
["2022-10-22T03:24:00.000000000","2022-10-22T10:24:00.000000000",4859,0.03099028]
["2022-10-22T03:24:00.000000000","2022-10-22T10:24:00.000000000",4864,20.19167]
["2022-10-22T03:25:00.000000000","2022-10-22T10:25:00.000000000",4851,0.003]
["2022-10-22T03:25:00.000000000","2022-10-22T10:25:00.000000000",4865,18.78333]
["2022-10-22T03:25:00.000000000","2022-10-22T10:25:00.000000000",4869,18.80833]
["2022-10-22T03:25:00.000000000","2022-10-22T10:25:00.000000000",4855,1.016667]
["2022-10-22T03:25:00.000000000","2022-10-22T10:25:00.000000000",4859,0.03092184]
["2022-10-22T03:25:00.000000000","2022-10-22T10:25:00.000000000",4864,20.08333]
["2022-10-22T03:26:00.000000000","2022-10-22T10:26:00.000000000",4851,0.003]
["2022-10-22T03:26:00.000000000","2022-10-22T10:26:00.000000000",4865,18.7]
["2022-10-22T03:26:00.000000000","2022-10-22T10:26:00.000000000",4869,18.725]
["2022-10-22T03:26:00.000000000","2022-10-22T10:26:00.000000000",4855,1.0]
["2022-10-22T03:26:00.000000000","2022-10-22T10:26:00.000000000",4859,0.03094866]
["2022-10-22T03:26:00.000000000","2022-10-22T10:26:00.000000000",4864,20.1]
["2022-10-22T03:27:00.000000000","2022-10-22T10:27:00.000000000",4851,0.003]
["2022-10-22T03:27:00.000000000","2022-10-22T10:27:00.000000000",4865,18.625]
["2022-10-22T03:27:00.000000000","2022-10-22T10:27:00.000000000",4869,18.69167]
["2022-10-22T03:27:00.000000000","2022-10-22T10:27:00.000000000",4855,1.0]
["2022-10-22T03:27:00.000000000","2022-10-22T10:27:00.000000000",4859,0.0309582]
["2022-10-22T03:27:00.000000000","2022-10-22T10:27:00.000000000",4864,20.1]
["2022-10-22T03:28:00.000000000","2022-10-22T10:28:00.000000000",4851,0.003]
["2022-10-22T03:28:00.000000000","2022-10-22T10:28:00.000000000",4865,18.64167]
["2022-10-22T03:28:00.000000000","2022-10-22T10:28:00.000000000",4869,18.69167]
["2022-10-22T03:28:00.000000000","2022-10-22T10:28:00.000000000",4855,1.0]
["2022-10-22T03:28:00.000000000","2022-10-22T10:28:00.000000000",4859,0.03089514]
["2022-10-22T03:28:00.000000000","2022-10-22T10:28:00.000000000",4864,20.11667]
["2022-10-22T03:29:00.000000000","2022-10-22T10:29:00.000000000",4851,0.003]
["2022-10-22T03:29:00.000000000","2022-10-22T10:29:00.000000000",4865,18.55833]
["2022-10-22T03:29:00.000000000","2022-10-22T10:29:00.000000000",4869,18.60833]
["2022-10-22T03:29:00.000000000","2022-10-22T10:29:00.000000000",4855,1.0]
["2022-10-22T03:29:00.000000000","2022-10-22T10:29:00.000000000",4859,0.03098597]
["2022-10-22T03:29:00.000000000","2022-10-22T10:29:00.000000000",4864,20.01667]
["2022-10-22T03:30:00.000000000","2022-10-22T10:30:00.000000000",4851,0.003]
["2022-10-22T03:30:00.000000000","2022-10-22T10:30:00.000000000",4865,18.50833]
["2022-10-22T03:30:00.000000000","2022-10-22T10:30:00.000000000",4869,18.56667]
["2022-10-22T03:30:00.000000000","2022-10-22T10:30:00.000000000",4855,1.0]
["2022-10-22T03:30:00.000000000","2022-10-22T10:30:00.000000000",4859,0.03096513]
["2022-10-22T03:30:00.000000000","2022-10-22T10:30:00.000000000",4864,20.03333]
["2022-10-22T03:31:00.000000000","2022-10-22T10:31:00.000000000",4851,0.003]
["2022-10-22T03:31:00.000000000","2022-10-22T10:31:00.000000000",4865,18.48333]
["2022-10-22T03:31:00.000000000","2022-10-22T10:31:00.000000000",4869,18.58333]
["2022-10-22T03:31:00.000000000","2022-10-22T10:31:00.000000000",4855,1.0]
["2022-10-22T03:31:00.000000000","2022-10-22T10:31:00.000000000",4859,0.03100985]
["2022-10-22T03:31:00.000000000","2022-10-22T10:31:00.000000000",4864,20.01667]
["2022-10-22T03:32:00.000000000","2022-10-22T10:32:00.000000000",4851,0.003]
["2022-10-22T03:32:00.000000000","2022-10-22T10:32:00.000000000",4865,18.56667]
["2022-10-22T03:32:00.000000000","2022-10-22T10:32:00.000000000",4869,18.60833]
["2022-10-22T03:32:00.000000000","2022-10-22T10:32:00.000000000",4855,1.0]
["2022-10-22T03:32:00.000000000","2022-10-22T10:32:00.000000000",4859,0.03093553]
["2022-10-22T03:32:00.000000000","2022-10-22T10:32:00.000000000",4864,20.0]
["2022-10-22T03:33:00.000000000","2022-10-22T10:33:00.000000000",4851,0.003]
["2022-10-22T03:33:00.000000000","2022-10-22T10:33:00.000000000",4865,18.575]
["2022-10-22T03:33:00.000000000","2022-10-22T10:33:00.000000000",4869,18.60833]
["2022-10-22T03:33:00.000000000","2022-10-22T10:33:00.000000000",4855,1.016667]
["2022-10-22T03:33:00.000000000","2022-10-22T10:33:00.000000000",4859,0.03097047]
["2022-10-22T03:33:00.000000000","2022-10-22T10:33:00.000000000",4864,19.99167]
["2022-10-22T03:34:00.000000000","2022-10-22T10:34:00.000000000",4851,0.003]
["2022-10-22T03:34:00.000000000","2022-10-22T10:34:00.000000000",4865,18.56667]
["2022-10-22T03:34:00.000000000","2022-10-22T10:34:00.000000000",4869,18.63333]
["2022-10-22T03:34:00.000000000","2022-10-22T10:34:00.000000000",4855,1.0]
["2022-10-22T03:34:00.000000000","2022-10-22T10:34:00.000000000",4859,0.03093617]
["2022-10-22T03:34:00.000000000","2022-10-22T10:34:00.000000000",4864,19.95833]
["2022-10-22T03:35:00.000000000","2022-10-22T10:35:00.000000000",4851,0.003]
["2022-10-22T03:35:00.000000000","2022-10-22T10:35:00.000000000",4865,18.54167]
["2022-10-22T03:35:00.000000000","2022-10-22T10:35:00.000000000",4869,18.56667]
["2022-10-22T03:35:00.000000000","2022-10-22T10:35:00.000000000",4855,1.0]
["2022-10-22T03:35:00.000000000","2022-10-22T10:35:00.000000000",4859,0.03098273]
["2022-10-22T03:35:00.000000000","2022-10-22T10:35:00.000000000",4864,19.9]
["2022-10-22T03:36:00.000000000","2022-10-22T10:36:00.000000000",4851,0.003]
["2022-10-22T03:36:00.000000000","2022-10-22T10:36:00.000000000",4865,18.51667]
["2022-10-22T03:36:00.000000000","2022-10-22T10:36:00.000000000",4869,18.6]
["2022-10-22T03:36:00.000000000","2022-10-22T10:36:00.000000000",4855,1.033333]
["2022-10-22T03:36:00.000000000","2022-10-22T10:36:00.000000000",4859,0.0309587]
["2022-10-22T03:36:00.000000000","2022-10-22T10:36:00.000000000",4864,19.89167]
["2022-10-22T03:37:00.000000000","2022-10-22T10:37:00.000000000",4851,0.003]
["2022-10-22T03:37:00.000000000","2022-10-22T10:37:00.000000000",4865,18.525]
["2022-10-22T03:37:00.000000000","2022-10-22T10:37:00.000000000",4869,18.55]
["2022-10-22T03:37:00.000000000","2022-10-22T10:37:00.000000000",4855,1.016667]
["2022-10-22T03:37:00.000000000","2022-10-22T10:37:00.000000000",4859,0.03092228]
["2022-10-22T03:37:00.000000000","2022-10-22T10:37:00.000000000",4864,19.9]
["2022-10-22T03:38:00.000000000","2022-10-22T10:38:00.000000000",4851,0.003]
["2022-10-22T03:38:00.000000000","2022-10-22T10:38:00.000000000",4865,18.5]
["2022-10-22T03:38:00.000000000","2022-10-22T10:38:00.000000000",4869,18.55]
["2022-10-22T03:38:00.000000000","2022-10-22T10:38:00.000000000",4855,1.016667]
["2022-10-22T03:38:00.000000000","2022-10-22T10:38:00.000000000",4859,0.03098545]
["2022-10-22T03:38:00.000000000","2022-10-22T10:38:00.000000000",4864,19.89167]
["2022-10-22T03:39:00.000000000","2022-10-22T10:39:00.000000000",4851,0.003]
["2022-10-22T03:39:00.000000000","2022-10-22T10:39:00.000000000",4865,18.51667]
["2022-10-22T03:39:00.000000000","2022-10-22T10:39:00.000000000",4869,18.55]
["2022-10-22T03:39:00.000000000","2022-10-22T10:39:00.000000000",4855,1.0]
["2022-10-22T03:39:00.000000000","2022-10-22T10:39:00.000000000",4859,0.03093969]
["2022-10-22T03:39:00.000000000","2022-10-22T10:39:00.000000000",4864,19.85833]
["2022-10-22T03:40:00.000000000","2022-10-22T10:40:00.000000000",4851,0.003]
["2022-10-22T03:40:00.000000000","2022-10-22T10:40:00.000000000",4865,18.54167]
["2022-10-22T03:40:00.000000000","2022-10-22T10:40:00.000000000",4869,18.60833]
["2022-10-22T03:40:00.000000000","2022-10-22T10:40:00.000000000",4855,1.0]
["2022-10-22T03:40:00.000000000","2022-10-22T10:40:00.000000000",4859,0.03095894]
["2022-10-22T03:40:00.000000000","2022-10-22T10:40:00.000000000",4864,19.90833]
["2022-10-22T03:41:00.000000000","2022-10-22T10:41:00.000000000",4851,0.003]
["2022-10-22T03:41:00.000000000","2022-10-22T10:41:00.000000000",4865,18.56667]
["2022-10-22T03:41:00.000000000","2022-10-22T10:41:00.000000000",4869,18.625]
["2022-10-22T03:41:00.000000000","2022-10-22T10:41:00.000000000",4855,1.0]
["2022-10-22T03:41:00.000000000","2022-10-22T10:41:00.000000000",4859,0.03094946]
["2022-10-22T03:41:00.000000000","2022-10-22T10:41:00.000000000",4864,20.00833]
["2022-10-22T03:42:00.000000000","2022-10-22T10:42:00.000000000",4851,0.003]
["2022-10-22T03:42:00.000000000","2022-10-22T10:42:00.000000000",4865,18.55833]
["2022-10-22T03:42:00.000000000","2022-10-22T10:42:00.000000000",4869,18.65]
["2022-10-22T03:42:00.000000000","2022-10-22T10:42:00.000000000",4855,1.016667]
["2022-10-22T03:42:00.000000000","2022-10-22T10:42:00.000000000",4859,0.03095019]
["2022-10-22T03:42:00.000000000","2022-10-22T10:42:00.000000000",4864,20.01667]
["2022-10-22T03:43:00.000000000","2022-10-22T10:43:00.000000000",4851,0.003]
["2022-10-22T03:43:00.000000000","2022-10-22T10:43:00.000000000",4865,18.525]
["2022-10-22T03:43:00.000000000","2022-10-22T10:43:00.000000000",4869,18.6]
["2022-10-22T03:43:00.000000000","2022-10-22T10:43:00.000000000",4855,1.0]
["2022-10-22T03:43:00.000000000","2022-10-22T10:43:00.000000000",4859,0.03097388]
["2022-10-22T03:43:00.000000000","2022-10-22T10:43:00.000000000",4864,19.98333]
["2022-10-22T03:44:00.000000000","2022-10-22T10:44:00.000000000",4851,0.003]
["2022-10-22T03:44:00.000000000","2022-10-22T10:44:00.000000000",4865,18.49167]
["2022-10-22T03:44:00.000000000","2022-10-22T10:44:00.000000000",4869,18.64167]
["2022-10-22T03:44:00.000000000","2022-10-22T10:44:00.000000000",4855,1.0]
["2022-10-22T03:44:00.000000000","2022-10-22T10:44:00.000000000",4859,0.03096545]
["2022-10-22T03:44:00.000000000","2022-10-22T10:44:00.000000000",4864,20.0]
["2022-10-22T03:45:00.000000000","2022-10-22T10:45:00.000000000",4851,0.003]
["2022-10-22T03:45:00.000000000","2022-10-22T10:45:00.000000000",4865,18.50833]
["2022-10-22T03:45:00.000000000","2022-10-22T10:45:00.000000000",4869,18.6]
["2022-10-22T03:45:00.000000000","2022-10-22T10:45:00.000000000",4855,1.0]
["2022-10-22T03:45:00.000000000","2022-10-22T10:45:00.000000000",4859,0.03097206]
["2022-10-22T03:45:00.000000000","2022-10-22T10:45:00.000000000",4864,19.91667]
["2022-10-22T03:46:00.000000000","2022-10-22T10:46:00.000000000",4851,0.003]
["2022-10-22T03:46:00.000000000","2022-10-22T10:46:00.000000000",4865,18.54167]
["2022-10-22T03:46:00.000000000","2022-10-22T10:46:00.000000000",4869,18.59167]
["2022-10-22T03:46:00.000000000","2022-10-22T10:46:00.000000000",4855,1.0]
["2022-10-22T03:46:00.000000000","2022-10-22T10:46:00.000000000",4859,0.03097391]
["2022-10-22T03:46:00.000000000","2022-10-22T10:46:00.000000000",4864,19.85]
["2022-10-22T03:47:00.000000000","2022-10-22T10:47:00.000000000",4851,0.003]
["2022-10-22T03:47:00.000000000","2022-10-22T10:47:00.000000000",4865,18.59167]
["2022-10-22T03:47:00.000000000","2022-10-22T10:47:00.000000000",4869,18.60833]
["2022-10-22T03:47:00.000000000","2022-10-22T10:47:00.000000000",4855,1.016667]
["2022-10-22T03:47:00.000000000","2022-10-22T10:47:00.000000000",4859,0.03099845]
["2022-10-22T03:47:00.000000000","2022-10-22T10:47:00.000000000",4864,19.825]
["2022-10-22T03:48:00.000000000","2022-10-22T10:48:00.000000000",4851,0.003]
["2022-10-22T03:48:00.000000000","2022-10-22T10:48:00.000000000",4865,18.56667]
["2022-10-22T03:48:00.000000000","2022-10-22T10:48:00.000000000",4869,18.6]
["2022-10-22T03:48:00.000000000","2022-10-22T10:48:00.000000000",4855,1.0]
["2022-10-22T03:48:00.000000000","2022-10-22T10:48:00.000000000",4859,0.03097926]
["2022-10-22T03:48:00.000000000","2022-10-22T10:48:00.000000000",4864,19.8]
["2022-10-22T03:49:00.000000000","2022-10-22T10:49:00.000000000",4851,0.003]
["2022-10-22T03:49:00.000000000","2022-10-22T10:49:00.000000000",4865,18.575]
["2022-10-22T03:49:00.000000000","2022-10-22T10:49:00.000000000",4869,18.60833]
["2022-10-22T03:49:00.000000000","2022-10-22T10:49:00.000000000",4855,1.0]
["2022-10-22T03:49:00.000000000","2022-10-22T10:49:00.000000000",4859,0.03093016]
["2022-10-22T03:49:00.000000000","2022-10-22T10:49:00.000000000",4864,19.75]
["2022-10-22T03:50:00.000000000","2022-10-22T10:50:00.000000000",4851,0.003]
["2022-10-22T03:50:00.000000000","2022-10-22T10:50:00.000000000",4865,18.53333]
["2022-10-22T03:50:00.000000000","2022-10-22T10:50:00.000000000",4869,18.55]
["2022-10-22T03:50:00.000000000","2022-10-22T10:50:00.000000000",4855,1.0]
["2022-10-22T03:50:00.000000000","2022-10-22T10:50:00.000000000",4859,0.03092872]
["2022-10-22T03:50:00.000000000","2022-10-22T10:50:00.000000000",4864,19.675]
["2022-10-22T03:51:00.000000000","2022-10-22T10:51:00.000000000",4851,0.003]
["2022-10-22T03:51:00.000000000","2022-10-22T10:51:00.000000000",4865,18.525]
["2022-10-22T03:51:00.000000000","2022-10-22T10:51:00.000000000",4869,18.50833]
["2022-10-22T03:51:00.000000000","2022-10-22T10:51:00.000000000",4855,1.05]
["2022-10-22T03:51:00.000000000","2022-10-22T10:51:00.000000000",4859,0.03095876]
["2022-10-22T03:51:00.000000000","2022-10-22T10:51:00.000000000",4864,19.63333]
["2022-10-22T03:52:00.000000000","2022-10-22T10:52:00.000000000",4851,0.003]
["2022-10-22T03:52:00.000000000","2022-10-22T10:52:00.000000000",4865,18.475]
["2022-10-22T03:52:00.000000000","2022-10-22T10:52:00.000000000",4869,18.5]
["2022-10-22T03:52:00.000000000","2022-10-22T10:52:00.000000000",4855,1.0]
["2022-10-22T03:52:00.000000000","2022-10-22T10:52:00.000000000",4859,0.03095858]
["2022-10-22T03:52:00.000000000","2022-10-22T10:52:00.000000000",4864,19.625]
["2022-10-22T03:53:00.000000000","2022-10-22T10:53:00.000000000",4851,0.003]
["2022-10-22T03:53:00.000000000","2022-10-22T10:53:00.000000000",4865,18.34167]
["2022-10-22T03:53:00.000000000","2022-10-22T10:53:00.000000000",4869,18.4]
["2022-10-22T03:53:00.000000000","2022-10-22T10:53:00.000000000",4855,1.016667]
["2022-10-22T03:53:00.000000000","2022-10-22T10:53:00.000000000",4859,0.03091078]
["2022-10-22T03:53:00.000000000","2022-10-22T10:53:00.000000000",4864,19.50833]
["2022-10-22T03:54:00.000000000","2022-10-22T10:54:00.000000000",4851,0.003]
["2022-10-22T03:54:00.000000000","2022-10-22T10:54:00.000000000",4865,18.23333]
["2022-10-22T03:54:00.000000000","2022-10-22T10:54:00.000000000",4869,18.31667]
["2022-10-22T03:54:00.000000000","2022-10-22T10:54:00.000000000",4855,1.016667]
["2022-10-22T03:54:00.000000000","2022-10-22T10:54:00.000000000",4859,0.03093146]
["2022-10-22T03:54:00.000000000","2022-10-22T10:54:00.000000000",4864,19.425]
["2022-10-22T03:55:00.000000000","2022-10-22T10:55:00.000000000",4851,0.003]
["2022-10-22T03:55:00.000000000","2022-10-22T10:55:00.000000000",4865,18.13333]
["2022-10-22T03:55:00.000000000","2022-10-22T10:55:00.000000000",4869,18.19167]
["2022-10-22T03:55:00.000000000","2022-10-22T10:55:00.000000000",4855,1.016667]
["2022-10-22T03:55:00.000000000","2022-10-22T10:55:00.000000000",4859,0.03097596]
["2022-10-22T03:55:00.000000000","2022-10-22T10:55:00.000000000",4864,19.34167]
["2022-10-22T03:56:00.000000000","2022-10-22T10:56:00.000000000",4851,0.003]
["2022-10-22T03:56:00.000000000","2022-10-22T10:56:00.000000000",4865,17.99167]
["2022-10-22T03:56:00.000000000","2022-10-22T10:56:00.000000000",4869,18.06667]
["2022-10-22T03:56:00.000000000","2022-10-22T10:56:00.000000000",4855,1.016667]
["2022-10-22T03:56:00.000000000","2022-10-22T10:56:00.000000000",4859,0.03099137]
["2022-10-22T03:56:00.000000000","2022-10-22T10:56:00.000000000",4864,19.24167]
["2022-10-22T03:57:00.000000000","2022-10-22T10:57:00.000000000",4851,0.003]
["2022-10-22T03:57:00.000000000","2022-10-22T10:57:00.000000000",4865,18.08333]
["2022-10-22T03:57:00.000000000","2022-10-22T10:57:00.000000000",4869,18.11667]
["2022-10-22T03:57:00.000000000","2022-10-22T10:57:00.000000000",4855,1.033333]
["2022-10-22T03:57:00.000000000","2022-10-22T10:57:00.000000000",4859,0.03096916]
["2022-10-22T03:57:00.000000000","2022-10-22T10:57:00.000000000",4864,19.34167]
["2022-10-22T03:58:00.000000000","2022-10-22T10:58:00.000000000",4851,0.003]
["2022-10-22T03:58:00.000000000","2022-10-22T10:58:00.000000000",4865,18.06667]
["2022-10-22T03:58:00.000000000","2022-10-22T10:58:00.000000000",4869,18.06667]
["2022-10-22T03:58:00.000000000","2022-10-22T10:58:00.000000000",4855,1.0]
["2022-10-22T03:58:00.000000000","2022-10-22T10:58:00.000000000",4859,0.03094043]
["2022-10-22T03:58:00.000000000","2022-10-22T10:58:00.000000000",4864,19.35833]
["2022-10-22T03:59:00.000000000","2022-10-22T10:59:00.000000000",4851,0.003]
["2022-10-22T03:59:00.000000000","2022-10-22T10:59:00.000000000",4865,17.98333]
["2022-10-22T03:59:00.000000000","2022-10-22T10:59:00.000000000",4869,18.01667]
["2022-10-22T03:59:00.000000000","2022-10-22T10:59:00.000000000",4855,1.016667]
["2022-10-22T03:59:00.000000000","2022-10-22T10:59:00.000000000",4859,0.03094354]
["2022-10-22T03:59:00.000000000","2022-10-22T10:59:00.000000000",4864,19.25833]
["2022-10-22T04:00:00.000000000","2022-10-22T11:00:00.000000000",4851,0.00275]
["2022-10-22T04:00:00.000000000","2022-10-22T11:00:00.000000000",4865,17.96667]
["2022-10-22T04:00:00.000000000","2022-10-22T11:00:00.000000000",4869,17.95833]
["2022-10-22T04:00:00.000000000","2022-10-22T11:00:00.000000000",4855,1.016667]
["2022-10-22T04:00:00.000000000","2022-10-22T11:00:00.000000000",4859,0.03097057]
["2022-10-22T04:00:00.000000000","2022-10-22T11:00:00.000000000",4864,19.2]
["2022-10-22T04:01:00.000000000","2022-10-22T11:01:00.000000000",4851,0.003]
["2022-10-22T04:01:00.000000000","2022-10-22T11:01:00.000000000",4865,17.95833]
["2022-10-22T04:01:00.000000000","2022-10-22T11:01:00.000000000",4869,18.00833]
["2022-10-22T04:01:00.000000000","2022-10-22T11:01:00.000000000",4855,1.05]
["2022-10-22T04:01:00.000000000","2022-10-22T11:01:00.000000000",4859,0.03094381]
["2022-10-22T04:01:00.000000000","2022-10-22T11:01:00.000000000",4864,19.20833]
["2022-10-22T04:02:00.000000000","2022-10-22T11:02:00.000000000",4851,0.003]
["2022-10-22T04:02:00.000000000","2022-10-22T11:02:00.000000000",4865,18.09167]
["2022-10-22T04:02:00.000000000","2022-10-22T11:02:00.000000000",4869,18.125]
["2022-10-22T04:02:00.000000000","2022-10-22T11:02:00.000000000",4855,1.016667]
["2022-10-22T04:02:00.000000000","2022-10-22T11:02:00.000000000",4859,0.030967]
["2022-10-22T04:02:00.000000000","2022-10-22T11:02:00.000000000",4864,19.30833]
["2022-10-22T04:03:00.000000000","2022-10-22T11:03:00.000000000",4851,0.003]
["2022-10-22T04:03:00.000000000","2022-10-22T11:03:00.000000000",4865,18.075]
["2022-10-22T04:03:00.000000000","2022-10-22T11:03:00.000000000",4869,18.14167]
["2022-10-22T04:03:00.000000000","2022-10-22T11:03:00.000000000",4855,1.05]
["2022-10-22T04:03:00.000000000","2022-10-22T11:03:00.000000000",4859,0.03091737]
["2022-10-22T04:03:00.000000000","2022-10-22T11:03:00.000000000",4864,19.38333]
["2022-10-22T04:04:00.000000000","2022-10-22T11:04:00.000000000",4851,0.003]
["2022-10-22T04:04:00.000000000","2022-10-22T11:04:00.000000000",4865,18.125]
["2022-10-22T04:04:00.000000000","2022-10-22T11:04:00.000000000",4869,18.15833]
["2022-10-22T04:04:00.000000000","2022-10-22T11:04:00.000000000",4855,1.016667]
["2022-10-22T04:04:00.000000000","2022-10-22T11:04:00.000000000",4859,0.03092491]
["2022-10-22T04:04:00.000000000","2022-10-22T11:04:00.000000000",4864,19.425]
["2022-10-22T04:05:00.000000000","2022-10-22T11:05:00.000000000",4851,0.003]
["2022-10-22T04:05:00.000000000","2022-10-22T11:05:00.000000000",4865,18.10833]
["2022-10-22T04:05:00.000000000","2022-10-22T11:05:00.000000000",4869,18.15]
["2022-10-22T04:05:00.000000000","2022-10-22T11:05:00.000000000",4855,1.05]
["2022-10-22T04:05:00.000000000","2022-10-22T11:05:00.000000000",4859,0.03096415]
["2022-10-22T04:05:00.000000000","2022-10-22T11:05:00.000000000",4864,19.375]
["2022-10-22T04:06:00.000000000","2022-10-22T11:06:00.000000000",4851,0.003]
["2022-10-22T04:06:00.000000000","2022-10-22T11:06:00.000000000",4865,18.05833]
["2022-10-22T04:06:00.000000000","2022-10-22T11:06:00.000000000",4869,18.13333]
["2022-10-22T04:06:00.000000000","2022-10-22T11:06:00.000000000",4855,1.1]
["2022-10-22T04:06:00.000000000","2022-10-22T11:06:00.000000000",4859,0.03091841]
["2022-10-22T04:06:00.000000000","2022-10-22T11:06:00.000000000",4864,19.25833]
["2022-10-22T04:07:00.000000000","2022-10-22T11:07:00.000000000",4851,0.003]
["2022-10-22T04:07:00.000000000","2022-10-22T11:07:00.000000000",4865,18.05]
["2022-10-22T04:07:00.000000000","2022-10-22T11:07:00.000000000",4869,18.11667]
["2022-10-22T04:07:00.000000000","2022-10-22T11:07:00.000000000",4855,1.033333]
["2022-10-22T04:07:00.000000000","2022-10-22T11:07:00.000000000",4859,0.03097668]
["2022-10-22T04:07:00.000000000","2022-10-22T11:07:00.000000000",4864,19.225]
["2022-10-22T04:08:00.000000000","2022-10-22T11:08:00.000000000",4851,0.003]
["2022-10-22T04:08:00.000000000","2022-10-22T11:08:00.000000000",4865,18.01667]
["2022-10-22T04:08:00.000000000","2022-10-22T11:08:00.000000000",4869,18.03333]
["2022-10-22T04:08:00.000000000","2022-10-22T11:08:00.000000000",4855,1.016667]
["2022-10-22T04:08:00.000000000","2022-10-22T11:08:00.000000000",4859,0.03094687]
["2022-10-22T04:08:00.000000000","2022-10-22T11:08:00.000000000",4864,19.14167]
["2022-10-22T04:09:00.000000000","2022-10-22T11:09:00.000000000",4851,0.003]
["2022-10-22T04:09:00.000000000","2022-10-22T11:09:00.000000000",4865,18.075]
["2022-10-22T04:09:00.000000000","2022-10-22T11:09:00.000000000",4869,18.1]
["2022-10-22T04:09:00.000000000","2022-10-22T11:09:00.000000000",4855,1.016667]
["2022-10-22T04:09:00.000000000","2022-10-22T11:09:00.000000000",4859,0.03094964]
["2022-10-22T04:09:00.000000000","2022-10-22T11:09:00.000000000",4864,19.2]
["2022-10-22T04:10:00.000000000","2022-10-22T11:10:00.000000000",4851,0.003]
["2022-10-22T04:10:00.000000000","2022-10-22T11:10:00.000000000",4865,18.14167]
["2022-10-22T04:10:00.000000000","2022-10-22T11:10:00.000000000",4869,18.15]
["2022-10-22T04:10:00.000000000","2022-10-22T11:10:00.000000000",4855,1.033333]
["2022-10-22T04:10:00.000000000","2022-10-22T11:10:00.000000000",4859,0.03092048]
["2022-10-22T04:10:00.000000000","2022-10-22T11:10:00.000000000",4864,19.28333]
["2022-10-22T04:11:00.000000000","2022-10-22T11:11:00.000000000",4851,0.003]
["2022-10-22T04:11:00.000000000","2022-10-22T11:11:00.000000000",4865,18.05]
["2022-10-22T04:11:00.000000000","2022-10-22T11:11:00.000000000",4869,18.08333]
["2022-10-22T04:11:00.000000000","2022-10-22T11:11:00.000000000",4855,1.116667]
["2022-10-22T04:11:00.000000000","2022-10-22T11:11:00.000000000",4859,0.03096197]
["2022-10-22T04:11:00.000000000","2022-10-22T11:11:00.000000000",4864,19.2]
["2022-10-22T04:12:00.000000000","2022-10-22T11:12:00.000000000",4851,0.003]
["2022-10-22T04:12:00.000000000","2022-10-22T11:12:00.000000000",4865,17.975]
["2022-10-22T04:12:00.000000000","2022-10-22T11:12:00.000000000",4869,18.00833]
["2022-10-22T04:12:00.000000000","2022-10-22T11:12:00.000000000",4855,1.033333]
["2022-10-22T04:12:00.000000000","2022-10-22T11:12:00.000000000",4859,0.03097364]
["2022-10-22T04:12:00.000000000","2022-10-22T11:12:00.000000000",4864,19.1]
["2022-10-22T04:13:00.000000000","2022-10-22T11:13:00.000000000",4851,0.003]
["2022-10-22T04:13:00.000000000","2022-10-22T11:13:00.000000000",4865,18.0]
["2022-10-22T04:13:00.000000000","2022-10-22T11:13:00.000000000",4869,18.04167]
["2022-10-22T04:13:00.000000000","2022-10-22T11:13:00.000000000",4855,1.083333]
["2022-10-22T04:13:00.000000000","2022-10-22T11:13:00.000000000",4859,0.03097013]
["2022-10-22T04:13:00.000000000","2022-10-22T11:13:00.000000000",4864,19.13333]
["2022-10-22T04:14:00.000000000","2022-10-22T11:14:00.000000000",4851,0.003]
["2022-10-22T04:14:00.000000000","2022-10-22T11:14:00.000000000",4865,18.0]
["2022-10-22T04:14:00.000000000","2022-10-22T11:14:00.000000000",4869,18.025]
["2022-10-22T04:14:00.000000000","2022-10-22T11:14:00.000000000",4855,1.116667]
["2022-10-22T04:14:00.000000000","2022-10-22T11:14:00.000000000",4859,0.03093508]
["2022-10-22T04:14:00.000000000","2022-10-22T11:14:00.000000000",4864,19.2]
["2022-10-22T04:15:00.000000000","2022-10-22T11:15:00.000000000",4851,0.003]
["2022-10-22T04:15:00.000000000","2022-10-22T11:15:00.000000000",4865,17.98333]
["2022-10-22T04:15:00.000000000","2022-10-22T11:15:00.000000000",4869,18.0]
["2022-10-22T04:15:00.000000000","2022-10-22T11:15:00.000000000",4855,1.116667]
["2022-10-22T04:15:00.000000000","2022-10-22T11:15:00.000000000",4859,0.03096805]
["2022-10-22T04:15:00.000000000","2022-10-22T11:15:00.000000000",4864,19.2]
["2022-10-22T04:16:00.000000000","2022-10-22T11:16:00.000000000",4851,0.003]
["2022-10-22T04:16:00.000000000","2022-10-22T11:16:00.000000000",4865,17.95833]
["2022-10-22T04:16:00.000000000","2022-10-22T11:16:00.000000000",4869,17.99167]
["2022-10-22T04:16:00.000000000","2022-10-22T11:16:00.000000000",4855,1.116667]
["2022-10-22T04:16:00.000000000","2022-10-22T11:16:00.000000000",4859,0.03091234]
["2022-10-22T04:16:00.000000000","2022-10-22T11:16:00.000000000",4864,19.18333]
["2022-10-22T04:17:00.000000000","2022-10-22T11:17:00.000000000",4851,0.003]
["2022-10-22T04:17:00.000000000","2022-10-22T11:17:00.000000000",4865,17.95833]
["2022-10-22T04:17:00.000000000","2022-10-22T11:17:00.000000000",4869,17.95833]
["2022-10-22T04:17:00.000000000","2022-10-22T11:17:00.000000000",4855,1.05]
["2022-10-22T04:17:00.000000000","2022-10-22T11:17:00.000000000",4859,0.03089675]
["2022-10-22T04:17:00.000000000","2022-10-22T11:17:00.000000000",4864,19.125]
["2022-10-22T04:18:00.000000000","2022-10-22T11:18:00.000000000",4851,0.003]
["2022-10-22T04:18:00.000000000","2022-10-22T11:18:00.000000000",4865,17.94167]
["2022-10-22T04:18:00.000000000","2022-10-22T11:18:00.000000000",4869,17.95833]
["2022-10-22T04:18:00.000000000","2022-10-22T11:18:00.000000000",4855,1.066667]
["2022-10-22T04:18:00.000000000","2022-10-22T11:18:00.000000000",4859,0.03097402]
["2022-10-22T04:18:00.000000000","2022-10-22T11:18:00.000000000",4864,19.075]
["2022-10-22T04:19:00.000000000","2022-10-22T11:19:00.000000000",4851,0.003]
["2022-10-22T04:19:00.000000000","2022-10-22T11:19:00.000000000",4865,17.95]
["2022-10-22T04:19:00.000000000","2022-10-22T11:19:00.000000000",4869,18.0]
["2022-10-22T04:19:00.000000000","2022-10-22T11:19:00.000000000",4855,1.1]
["2022-10-22T04:19:00.000000000","2022-10-22T11:19:00.000000000",4859,0.03096991]
["2022-10-22T04:19:00.000000000","2022-10-22T11:19:00.000000000",4864,19.11667]
["2022-10-22T04:20:00.000000000","2022-10-22T11:20:00.000000000",4851,0.003]
["2022-10-22T04:20:00.000000000","2022-10-22T11:20:00.000000000",4865,18.0]
["2022-10-22T04:20:00.000000000","2022-10-22T11:20:00.000000000",4869,17.96667]
["2022-10-22T04:20:00.000000000","2022-10-22T11:20:00.000000000",4855,1.083333]
["2022-10-22T04:20:00.000000000","2022-10-22T11:20:00.000000000",4859,0.03092795]
["2022-10-22T04:20:00.000000000","2022-10-22T11:20:00.000000000",4864,19.1]
["2022-10-22T04:21:00.000000000","2022-10-22T11:21:00.000000000",4851,0.003]
["2022-10-22T04:21:00.000000000","2022-10-22T11:21:00.000000000",4865,18.05]
["2022-10-22T04:21:00.000000000","2022-10-22T11:21:00.000000000",4869,18.025]
["2022-10-22T04:21:00.000000000","2022-10-22T11:21:00.000000000",4855,1.1]
["2022-10-22T04:21:00.000000000","2022-10-22T11:21:00.000000000",4859,0.03101437]
["2022-10-22T04:21:00.000000000","2022-10-22T11:21:00.000000000",4864,19.11667]
["2022-10-22T04:22:00.000000000","2022-10-22T11:22:00.000000000",4851,0.003]
["2022-10-22T04:22:00.000000000","2022-10-22T11:22:00.000000000",4865,18.05833]
["2022-10-22T04:22:00.000000000","2022-10-22T11:22:00.000000000",4869,18.03333]
["2022-10-22T04:22:00.000000000","2022-10-22T11:22:00.000000000",4855,1.05]
["2022-10-22T04:22:00.000000000","2022-10-22T11:22:00.000000000",4859,0.03097475]
["2022-10-22T04:22:00.000000000","2022-10-22T11:22:00.000000000",4864,19.14167]
["2022-10-22T04:23:00.000000000","2022-10-22T11:23:00.000000000",4851,0.003]
["2022-10-22T04:23:00.000000000","2022-10-22T11:23:00.000000000",4865,18.025]
["2022-10-22T04:23:00.000000000","2022-10-22T11:23:00.000000000",4869,18.00833]
["2022-10-22T04:23:00.000000000","2022-10-22T11:23:00.000000000",4855,1.05]
["2022-10-22T04:23:00.000000000","2022-10-22T11:23:00.000000000",4859,0.03098095]
["2022-10-22T04:23:00.000000000","2022-10-22T11:23:00.000000000",4864,19.15833]
["2022-10-22T04:24:00.000000000","2022-10-22T11:24:00.000000000",4851,0.003]
["2022-10-22T04:24:00.000000000","2022-10-22T11:24:00.000000000",4865,17.93333]
["2022-10-22T04:24:00.000000000","2022-10-22T11:24:00.000000000",4869,17.95]
["2022-10-22T04:24:00.000000000","2022-10-22T11:24:00.000000000",4855,1.05]
["2022-10-22T04:24:00.000000000","2022-10-22T11:24:00.000000000",4859,0.03095286]
["2022-10-22T04:24:00.000000000","2022-10-22T11:24:00.000000000",4864,19.09167]
["2022-10-22T04:25:00.000000000","2022-10-22T11:25:00.000000000",4851,0.003]
["2022-10-22T04:25:00.000000000","2022-10-22T11:25:00.000000000",4865,18.05]
["2022-10-22T04:25:00.000000000","2022-10-22T11:25:00.000000000",4869,18.08333]
["2022-10-22T04:25:00.000000000","2022-10-22T11:25:00.000000000",4855,1.1]
["2022-10-22T04:25:00.000000000","2022-10-22T11:25:00.000000000",4859,0.03092107]
["2022-10-22T04:25:00.000000000","2022-10-22T11:25:00.000000000",4864,19.14167]
["2022-10-22T04:26:00.000000000","2022-10-22T11:26:00.000000000",4851,0.003]
["2022-10-22T04:26:00.000000000","2022-10-22T11:26:00.000000000",4865,18.28333]
["2022-10-22T04:26:00.000000000","2022-10-22T11:26:00.000000000",4869,18.24167]
["2022-10-22T04:26:00.000000000","2022-10-22T11:26:00.000000000",4855,1.1]
["2022-10-22T04:26:00.000000000","2022-10-22T11:26:00.000000000",4859,0.03098876]
["2022-10-22T04:26:00.000000000","2022-10-22T11:26:00.000000000",4864,19.29167]
["2022-10-22T04:27:00.000000000","2022-10-22T11:27:00.000000000",4851,0.003]
["2022-10-22T04:27:00.000000000","2022-10-22T11:27:00.000000000",4865,18.29167]
["2022-10-22T04:27:00.000000000","2022-10-22T11:27:00.000000000",4869,18.31667]
["2022-10-22T04:27:00.000000000","2022-10-22T11:27:00.000000000",4855,1.083333]
["2022-10-22T04:27:00.000000000","2022-10-22T11:27:00.000000000",4859,0.03095911]
["2022-10-22T04:27:00.000000000","2022-10-22T11:27:00.000000000",4864,19.325]
["2022-10-22T04:28:00.000000000","2022-10-22T11:28:00.000000000",4851,0.003]
["2022-10-22T04:28:00.000000000","2022-10-22T11:28:00.000000000",4865,18.38333]
["2022-10-22T04:28:00.000000000","2022-10-22T11:28:00.000000000",4869,18.34167]
["2022-10-22T04:28:00.000000000","2022-10-22T11:28:00.000000000",4855,1.066667]
["2022-10-22T04:28:00.000000000","2022-10-22T11:28:00.000000000",4859,0.03099474]
["2022-10-22T04:28:00.000000000","2022-10-22T11:28:00.000000000",4864,19.3]
["2022-10-22T04:29:00.000000000","2022-10-22T11:29:00.000000000",4851,0.003]
["2022-10-22T04:29:00.000000000","2022-10-22T11:29:00.000000000",4865,18.50833]
["2022-10-22T04:29:00.000000000","2022-10-22T11:29:00.000000000",4869,18.54167]
["2022-10-22T04:29:00.000000000","2022-10-22T11:29:00.000000000",4855,1.05]
["2022-10-22T04:29:00.000000000","2022-10-22T11:29:00.000000000",4859,0.03092412]
["2022-10-22T04:29:00.000000000","2022-10-22T11:29:00.000000000",4864,19.4]
["2022-10-22T04:30:00.000000000","2022-10-22T11:30:00.000000000",4851,0.003]
["2022-10-22T04:30:00.000000000","2022-10-22T11:30:00.000000000",4865,18.40833]
["2022-10-22T04:30:00.000000000","2022-10-22T11:30:00.000000000",4869,18.44167]
["2022-10-22T04:30:00.000000000","2022-10-22T11:30:00.000000000",4855,1.033333]
["2022-10-22T04:30:00.000000000","2022-10-22T11:30:00.000000000",4859,0.03085227]
["2022-10-22T04:30:00.000000000","2022-10-22T11:30:00.000000000",4864,19.33333]
["2022-10-22T04:31:00.000000000","2022-10-22T11:31:00.000000000",4851,0.003]
["2022-10-22T04:31:00.000000000","2022-10-22T11:31:00.000000000",4865,18.44167]
["2022-10-22T04:31:00.000000000","2022-10-22T11:31:00.000000000",4869,18.425]
["2022-10-22T04:31:00.000000000","2022-10-22T11:31:00.000000000",4855,1.016667]
["2022-10-22T04:31:00.000000000","2022-10-22T11:31:00.000000000",4859,0.03098923]
["2022-10-22T04:31:00.000000000","2022-10-22T11:31:00.000000000",4864,19.28333]
["2022-10-22T04:32:00.000000000","2022-10-22T11:32:00.000000000",4851,0.003]
["2022-10-22T04:32:00.000000000","2022-10-22T11:32:00.000000000",4865,18.60833]
["2022-10-22T04:32:00.000000000","2022-10-22T11:32:00.000000000",4869,18.575]
["2022-10-22T04:32:00.000000000","2022-10-22T11:32:00.000000000",4855,1.016667]
["2022-10-22T04:32:00.000000000","2022-10-22T11:32:00.000000000",4859,0.03097882]
["2022-10-22T04:32:00.000000000","2022-10-22T11:32:00.000000000",4864,19.46667]
["2022-10-22T04:33:00.000000000","2022-10-22T11:33:00.000000000",4851,0.003]
["2022-10-22T04:33:00.000000000","2022-10-22T11:33:00.000000000",4865,18.725]
["2022-10-22T04:33:00.000000000","2022-10-22T11:33:00.000000000",4869,18.70833]
["2022-10-22T04:33:00.000000000","2022-10-22T11:33:00.000000000",4855,1.033333]
["2022-10-22T04:33:00.000000000","2022-10-22T11:33:00.000000000",4859,0.03091471]
["2022-10-22T04:33:00.000000000","2022-10-22T11:33:00.000000000",4864,19.58333]
["2022-10-22T04:34:00.000000000","2022-10-22T11:34:00.000000000",4851,0.003]
["2022-10-22T04:34:00.000000000","2022-10-22T11:34:00.000000000",4865,18.71667]
["2022-10-22T04:34:00.000000000","2022-10-22T11:34:00.000000000",4869,18.7]
["2022-10-22T04:34:00.000000000","2022-10-22T11:34:00.000000000",4855,1.0]
["2022-10-22T04:34:00.000000000","2022-10-22T11:34:00.000000000",4859,0.03101183]
["2022-10-22T04:34:00.000000000","2022-10-22T11:34:00.000000000",4864,19.58333]
["2022-10-22T04:35:00.000000000","2022-10-22T11:35:00.000000000",4851,0.003]
["2022-10-22T04:35:00.000000000","2022-10-22T11:35:00.000000000",4865,18.725]
["2022-10-22T04:35:00.000000000","2022-10-22T11:35:00.000000000",4869,18.71667]
["2022-10-22T04:35:00.000000000","2022-10-22T11:35:00.000000000",4855,1.066667]
["2022-10-22T04:35:00.000000000","2022-10-22T11:35:00.000000000",4859,0.0310368]
["2022-10-22T04:35:00.000000000","2022-10-22T11:35:00.000000000",4864,19.55]
["2022-10-22T04:36:00.000000000","2022-10-22T11:36:00.000000000",4851,0.003]
["2022-10-22T04:36:00.000000000","2022-10-22T11:36:00.000000000",4865,18.725]
["2022-10-22T04:36:00.000000000","2022-10-22T11:36:00.000000000",4869,18.74167]
["2022-10-22T04:36:00.000000000","2022-10-22T11:36:00.000000000",4855,1.0]
["2022-10-22T04:36:00.000000000","2022-10-22T11:36:00.000000000",4859,0.03095213]
["2022-10-22T04:36:00.000000000","2022-10-22T11:36:00.000000000",4864,19.56667]
["2022-10-22T04:37:00.000000000","2022-10-22T11:37:00.000000000",4851,0.003]
["2022-10-22T04:37:00.000000000","2022-10-22T11:37:00.000000000",4865,18.925]
["2022-10-22T04:37:00.000000000","2022-10-22T11:37:00.000000000",4869,18.9]
["2022-10-22T04:37:00.000000000","2022-10-22T11:37:00.000000000",4855,1.016667]
["2022-10-22T04:37:00.000000000","2022-10-22T11:37:00.000000000",4859,0.03095397]
["2022-10-22T04:37:00.000000000","2022-10-22T11:37:00.000000000",4864,19.6]
["2022-10-22T04:38:00.000000000","2022-10-22T11:38:00.000000000",4851,0.003]
["2022-10-22T04:38:00.000000000","2022-10-22T11:38:00.000000000",4865,18.99167]
["2022-10-22T04:38:00.000000000","2022-10-22T11:38:00.000000000",4869,19.00833]
["2022-10-22T04:38:00.000000000","2022-10-22T11:38:00.000000000",4855,1.0]
["2022-10-22T04:38:00.000000000","2022-10-22T11:38:00.000000000",4859,0.03093826]
["2022-10-22T04:38:00.000000000","2022-10-22T11:38:00.000000000",4864,19.65833]
["2022-10-22T04:39:00.000000000","2022-10-22T11:39:00.000000000",4851,0.003]
["2022-10-22T04:39:00.000000000","2022-10-22T11:39:00.000000000",4865,19.01667]
["2022-10-22T04:39:00.000000000","2022-10-22T11:39:00.000000000",4869,19.01667]
["2022-10-22T04:39:00.000000000","2022-10-22T11:39:00.000000000",4855,1.0]
["2022-10-22T04:39:00.000000000","2022-10-22T11:39:00.000000000",4859,0.03093602]
["2022-10-22T04:39:00.000000000","2022-10-22T11:39:00.000000000",4864,19.6]
["2022-10-22T04:40:00.000000000","2022-10-22T11:40:00.000000000",4851,0.003]
["2022-10-22T04:40:00.000000000","2022-10-22T11:40:00.000000000",4865,18.96667]
["2022-10-22T04:40:00.000000000","2022-10-22T11:40:00.000000000",4869,18.975]
["2022-10-22T04:40:00.000000000","2022-10-22T11:40:00.000000000",4855,1.0]
["2022-10-22T04:40:00.000000000","2022-10-22T11:40:00.000000000",4859,0.03093454]
["2022-10-22T04:40:00.000000000","2022-10-22T11:40:00.000000000",4864,19.54167]
["2022-10-22T04:41:00.000000000","2022-10-22T11:41:00.000000000",4851,0.00275]
["2022-10-22T04:41:00.000000000","2022-10-22T11:41:00.000000000",4865,19.025]
["2022-10-22T04:41:00.000000000","2022-10-22T11:41:00.000000000",4869,18.975]
["2022-10-22T04:41:00.000000000","2022-10-22T11:41:00.000000000",4855,1.0]
["2022-10-22T04:41:00.000000000","2022-10-22T11:41:00.000000000",4859,0.03088438]
["2022-10-22T04:41:00.000000000","2022-10-22T11:41:00.000000000",4864,19.55]
["2022-10-22T04:42:00.000000000","2022-10-22T11:42:00.000000000",4851,0.003]
["2022-10-22T04:42:00.000000000","2022-10-22T11:42:00.000000000",4865,19.05833]
["2022-10-22T04:42:00.000000000","2022-10-22T11:42:00.000000000",4869,19.03333]
["2022-10-22T04:42:00.000000000","2022-10-22T11:42:00.000000000",4855,1.016667]
["2022-10-22T04:42:00.000000000","2022-10-22T11:42:00.000000000",4859,0.03094024]
["2022-10-22T04:42:00.000000000","2022-10-22T11:42:00.000000000",4864,19.55833]
["2022-10-22T04:43:00.000000000","2022-10-22T11:43:00.000000000",4851,0.003]
["2022-10-22T04:43:00.000000000","2022-10-22T11:43:00.000000000",4865,18.95833]
["2022-10-22T04:43:00.000000000","2022-10-22T11:43:00.000000000",4869,19.0]
["2022-10-22T04:43:00.000000000","2022-10-22T11:43:00.000000000",4855,1.0]
["2022-10-22T04:43:00.000000000","2022-10-22T11:43:00.000000000",4859,0.03104411]
["2022-10-22T04:43:00.000000000","2022-10-22T11:43:00.000000000",4864,19.5]
["2022-10-22T04:44:00.000000000","2022-10-22T11:44:00.000000000",4851,0.003]
["2022-10-22T04:44:00.000000000","2022-10-22T11:44:00.000000000",4865,18.93333]
["2022-10-22T04:44:00.000000000","2022-10-22T11:44:00.000000000",4869,18.98333]
["2022-10-22T04:44:00.000000000","2022-10-22T11:44:00.000000000",4855,1.0]
["2022-10-22T04:44:00.000000000","2022-10-22T11:44:00.000000000",4859,0.03098742]
["2022-10-22T04:44:00.000000000","2022-10-22T11:44:00.000000000",4864,19.55833]
["2022-10-22T04:45:00.000000000","2022-10-22T11:45:00.000000000",4851,0.003]
["2022-10-22T04:45:00.000000000","2022-10-22T11:45:00.000000000",4865,18.95]
["2022-10-22T04:45:00.000000000","2022-10-22T11:45:00.000000000",4869,18.95833]
["2022-10-22T04:45:00.000000000","2022-10-22T11:45:00.000000000",4855,1.016667]
["2022-10-22T04:45:00.000000000","2022-10-22T11:45:00.000000000",4859,0.0309325]
["2022-10-22T04:45:00.000000000","2022-10-22T11:45:00.000000000",4864,19.50833]
["2022-10-22T04:46:00.000000000","2022-10-22T11:46:00.000000000",4851,0.003]
["2022-10-22T04:46:00.000000000","2022-10-22T11:46:00.000000000",4865,18.9]
["2022-10-22T04:46:00.000000000","2022-10-22T11:46:00.000000000",4869,18.95]
["2022-10-22T04:46:00.000000000","2022-10-22T11:46:00.000000000",4855,1.016667]
["2022-10-22T04:46:00.000000000","2022-10-22T11:46:00.000000000",4859,0.03091578]
["2022-10-22T04:46:00.000000000","2022-10-22T11:46:00.000000000",4864,19.5]
["2022-10-22T04:47:00.000000000","2022-10-22T11:47:00.000000000",4851,0.003]
["2022-10-22T04:47:00.000000000","2022-10-22T11:47:00.000000000",4865,18.925]
["2022-10-22T04:47:00.000000000","2022-10-22T11:47:00.000000000",4869,18.93333]
["2022-10-22T04:47:00.000000000","2022-10-22T11:47:00.000000000",4855,1.0]
["2022-10-22T04:47:00.000000000","2022-10-22T11:47:00.000000000",4859,0.03088398]
["2022-10-22T04:47:00.000000000","2022-10-22T11:47:00.000000000",4864,19.51667]
["2022-10-22T04:48:00.000000000","2022-10-22T11:48:00.000000000",4851,0.003]
["2022-10-22T04:48:00.000000000","2022-10-22T11:48:00.000000000",4865,18.93333]
["2022-10-22T04:48:00.000000000","2022-10-22T11:48:00.000000000",4869,18.95833]
["2022-10-22T04:48:00.000000000","2022-10-22T11:48:00.000000000",4855,1.016667]
["2022-10-22T04:48:00.000000000","2022-10-22T11:48:00.000000000",4859,0.03086385]
["2022-10-22T04:48:00.000000000","2022-10-22T11:48:00.000000000",4864,19.51667]
["2022-10-22T04:49:00.000000000","2022-10-22T11:49:00.000000000",4851,0.003]
["2022-10-22T04:49:00.000000000","2022-10-22T11:49:00.000000000",4865,18.95833]
["2022-10-22T04:49:00.000000000","2022-10-22T11:49:00.000000000",4869,18.95833]
["2022-10-22T04:49:00.000000000","2022-10-22T11:49:00.000000000",4855,1.0]
["2022-10-22T04:49:00.000000000","2022-10-22T11:49:00.000000000",4859,0.03091867]
["2022-10-22T04:49:00.000000000","2022-10-22T11:49:00.000000000",4864,19.50833]
["2022-10-22T04:50:00.000000000","2022-10-22T11:50:00.000000000",4851,0.003]
["2022-10-22T04:50:00.000000000","2022-10-22T11:50:00.000000000",4865,18.9]
["2022-10-22T04:50:00.000000000","2022-10-22T11:50:00.000000000",4869,18.94167]
["2022-10-22T04:50:00.000000000","2022-10-22T11:50:00.000000000",4855,1.016667]
["2022-10-22T04:50:00.000000000","2022-10-22T11:50:00.000000000",4859,0.03094098]
["2022-10-22T04:50:00.000000000","2022-10-22T11:50:00.000000000",4864,19.48333]
["2022-10-22T04:51:00.000000000","2022-10-22T11:51:00.000000000",4851,0.003]
["2022-10-22T04:51:00.000000000","2022-10-22T11:51:00.000000000",4865,18.80833]
["2022-10-22T04:51:00.000000000","2022-10-22T11:51:00.000000000",4869,18.825]
["2022-10-22T04:51:00.000000000","2022-10-22T11:51:00.000000000",4855,1.05]
["2022-10-22T04:51:00.000000000","2022-10-22T11:51:00.000000000",4859,0.03089873]
["2022-10-22T04:51:00.000000000","2022-10-22T11:51:00.000000000",4864,19.4]
["2022-10-22T04:52:00.000000000","2022-10-22T11:52:00.000000000",4851,0.003]
["2022-10-22T04:52:00.000000000","2022-10-22T11:52:00.000000000",4865,18.69167]
["2022-10-22T04:52:00.000000000","2022-10-22T11:52:00.000000000",4869,18.74167]
["2022-10-22T04:52:00.000000000","2022-10-22T11:52:00.000000000",4855,1.016667]
["2022-10-22T04:52:00.000000000","2022-10-22T11:52:00.000000000",4859,0.03092624]
["2022-10-22T04:52:00.000000000","2022-10-22T11:52:00.000000000",4864,19.36667]
["2022-10-22T04:53:00.000000000","2022-10-22T11:53:00.000000000",4851,0.003]
["2022-10-22T04:53:00.000000000","2022-10-22T11:53:00.000000000",4865,18.69167]
["2022-10-22T04:53:00.000000000","2022-10-22T11:53:00.000000000",4869,18.69167]
["2022-10-22T04:53:00.000000000","2022-10-22T11:53:00.000000000",4855,1.116667]
["2022-10-22T04:53:00.000000000","2022-10-22T11:53:00.000000000",4859,0.0309757]
["2022-10-22T04:53:00.000000000","2022-10-22T11:53:00.000000000",4864,19.325]
["2022-10-22T04:54:00.000000000","2022-10-22T11:54:00.000000000",4851,0.003]
["2022-10-22T04:54:00.000000000","2022-10-22T11:54:00.000000000",4865,18.6]
["2022-10-22T04:54:00.000000000","2022-10-22T11:54:00.000000000",4869,18.61667]
["2022-10-22T04:54:00.000000000","2022-10-22T11:54:00.000000000",4855,1.133333]
["2022-10-22T04:54:00.000000000","2022-10-22T11:54:00.000000000",4859,0.0309566]
["2022-10-22T04:54:00.000000000","2022-10-22T11:54:00.000000000",4864,19.31667]
["2022-10-22T04:55:00.000000000","2022-10-22T11:55:00.000000000",4851,0.003]
["2022-10-22T04:55:00.000000000","2022-10-22T11:55:00.000000000",4865,18.575]
["2022-10-22T04:55:00.000000000","2022-10-22T11:55:00.000000000",4869,18.58333]
["2022-10-22T04:55:00.000000000","2022-10-22T11:55:00.000000000",4855,1.183333]
["2022-10-22T04:55:00.000000000","2022-10-22T11:55:00.000000000",4859,0.03103071]
["2022-10-22T04:55:00.000000000","2022-10-22T11:55:00.000000000",4864,19.25]
["2022-10-22T04:56:00.000000000","2022-10-22T11:56:00.000000000",4851,0.003]
["2022-10-22T04:56:00.000000000","2022-10-22T11:56:00.000000000",4865,18.61667]
["2022-10-22T04:56:00.000000000","2022-10-22T11:56:00.000000000",4869,18.625]
["2022-10-22T04:56:00.000000000","2022-10-22T11:56:00.000000000",4855,1.2]
["2022-10-22T04:56:00.000000000","2022-10-22T11:56:00.000000000",4859,0.0309531]
["2022-10-22T04:56:00.000000000","2022-10-22T11:56:00.000000000",4864,19.25]
["2022-10-22T04:57:00.000000000","2022-10-22T11:57:00.000000000",4851,0.003]
["2022-10-22T04:57:00.000000000","2022-10-22T11:57:00.000000000",4865,18.775]
["2022-10-22T04:57:00.000000000","2022-10-22T11:57:00.000000000",4869,18.79167]
["2022-10-22T04:57:00.000000000","2022-10-22T11:57:00.000000000",4855,1.2]
["2022-10-22T04:57:00.000000000","2022-10-22T11:57:00.000000000",4859,0.03094544]
["2022-10-22T04:57:00.000000000","2022-10-22T11:57:00.000000000",4864,19.35833]
["2022-10-22T04:58:00.000000000","2022-10-22T11:58:00.000000000",4851,0.003]
["2022-10-22T04:58:00.000000000","2022-10-22T11:58:00.000000000",4865,18.725]
["2022-10-22T04:58:00.000000000","2022-10-22T11:58:00.000000000",4869,18.725]
["2022-10-22T04:58:00.000000000","2022-10-22T11:58:00.000000000",4855,1.2]
["2022-10-22T04:58:00.000000000","2022-10-22T11:58:00.000000000",4859,0.03090991]
["2022-10-22T04:58:00.000000000","2022-10-22T11:58:00.000000000",4864,19.28333]
["2022-10-22T04:59:00.000000000","2022-10-22T11:59:00.000000000",4851,0.003]
["2022-10-22T04:59:00.000000000","2022-10-22T11:59:00.000000000",4865,18.675]
["2022-10-22T04:59:00.000000000","2022-10-22T11:59:00.000000000",4869,18.66667]
["2022-10-22T04:59:00.000000000","2022-10-22T11:59:00.000000000",4855,1.2]
["2022-10-22T04:59:00.000000000","2022-10-22T11:59:00.000000000",4859,0.03103526]
["2022-10-22T04:59:00.000000000","2022-10-22T11:59:00.000000000",4864,19.20833]
["2022-10-22T05:00:00.000000000","2022-10-22T12:00:00.000000000",4851,0.003]
["2022-10-22T05:00:00.000000000","2022-10-22T12:00:00.000000000",4865,18.68333]
["2022-10-22T05:00:00.000000000","2022-10-22T12:00:00.000000000",4869,18.71667]
["2022-10-22T05:00:00.000000000","2022-10-22T12:00:00.000000000",4855,1.2]
["2022-10-22T05:00:00.000000000","2022-10-22T12:00:00.000000000",4859,0.03093166]
["2022-10-22T05:00:00.000000000","2022-10-22T12:00:00.000000000",4864,19.31667]
["2022-10-22T05:01:00.000000000","2022-10-22T12:01:00.000000000",4851,0.003]
["2022-10-22T05:01:00.000000000","2022-10-22T12:01:00.000000000",4865,18.725]
["2022-10-22T05:01:00.000000000","2022-10-22T12:01:00.000000000",4869,18.70833]
["2022-10-22T05:01:00.000000000","2022-10-22T12:01:00.000000000",4855,1.2]
["2022-10-22T05:01:00.000000000","2022-10-22T12:01:00.000000000",4859,0.03099012]
["2022-10-22T05:01:00.000000000","2022-10-22T12:01:00.000000000",4864,19.35833]
["2022-10-22T05:02:00.000000000","2022-10-22T12:02:00.000000000",4851,0.003]
["2022-10-22T05:02:00.000000000","2022-10-22T12:02:00.000000000",4865,18.73333]
["2022-10-22T05:02:00.000000000","2022-10-22T12:02:00.000000000",4869,18.75]
["2022-10-22T05:02:00.000000000","2022-10-22T12:02:00.000000000",4855,1.2]
["2022-10-22T05:02:00.000000000","2022-10-22T12:02:00.000000000",4859,0.03097933]
["2022-10-22T05:02:00.000000000","2022-10-22T12:02:00.000000000",4864,19.35833]
["2022-10-22T05:03:00.000000000","2022-10-22T12:03:00.000000000",4851,0.003]
["2022-10-22T05:03:00.000000000","2022-10-22T12:03:00.000000000",4865,18.83333]
["2022-10-22T05:03:00.000000000","2022-10-22T12:03:00.000000000",4869,18.825]
["2022-10-22T05:03:00.000000000","2022-10-22T12:03:00.000000000",4855,1.2]
["2022-10-22T05:03:00.000000000","2022-10-22T12:03:00.000000000",4859,0.03089794]
["2022-10-22T05:03:00.000000000","2022-10-22T12:03:00.000000000",4864,19.44167]
["2022-10-22T05:04:00.000000000","2022-10-22T12:04:00.000000000",4851,0.003]
["2022-10-22T05:04:00.000000000","2022-10-22T12:04:00.000000000",4865,18.90833]
["2022-10-22T05:04:00.000000000","2022-10-22T12:04:00.000000000",4869,18.9]
["2022-10-22T05:04:00.000000000","2022-10-22T12:04:00.000000000",4855,1.2]
["2022-10-22T05:04:00.000000000","2022-10-22T12:04:00.000000000",4859,0.03096225]
["2022-10-22T05:04:00.000000000","2022-10-22T12:04:00.000000000",4864,19.48333]
["2022-10-22T05:05:00.000000000","2022-10-22T12:05:00.000000000",4851,0.003]
["2022-10-22T05:05:00.000000000","2022-10-22T12:05:00.000000000",4865,18.93333]
["2022-10-22T05:05:00.000000000","2022-10-22T12:05:00.000000000",4869,18.9]
["2022-10-22T05:05:00.000000000","2022-10-22T12:05:00.000000000",4855,1.283333]
["2022-10-22T05:05:00.000000000","2022-10-22T12:05:00.000000000",4859,0.03092841]
["2022-10-22T05:05:00.000000000","2022-10-22T12:05:00.000000000",4864,19.46667]
["2022-10-22T05:06:00.000000000","2022-10-22T12:06:00.000000000",4851,0.003]
["2022-10-22T05:06:00.000000000","2022-10-22T12:06:00.000000000",4865,18.9]
["2022-10-22T05:06:00.000000000","2022-10-22T12:06:00.000000000",4869,18.88333]
["2022-10-22T05:06:00.000000000","2022-10-22T12:06:00.000000000",4855,7.516666]
["2022-10-22T05:06:00.000000000","2022-10-22T12:06:00.000000000",4859,0.03093781]
["2022-10-22T05:06:00.000000000","2022-10-22T12:06:00.000000000",4864,19.4]
["2022-10-22T05:07:00.000000000","2022-10-22T12:07:00.000000000",4851,0.003]
["2022-10-22T05:07:00.000000000","2022-10-22T12:07:00.000000000",4865,18.90833]
["2022-10-22T05:07:00.000000000","2022-10-22T12:07:00.000000000",4869,18.89167]
["2022-10-22T05:07:00.000000000","2022-10-22T12:07:00.000000000",4855,10.63333]
["2022-10-22T05:07:00.000000000","2022-10-22T12:07:00.000000000",4859,0.03094132]
["2022-10-22T05:07:00.000000000","2022-10-22T12:07:00.000000000",4864,19.4]
["2022-10-22T05:08:00.000000000","2022-10-22T12:08:00.000000000",4851,0.003]
["2022-10-22T05:08:00.000000000","2022-10-22T12:08:00.000000000",4865,18.825]
["2022-10-22T05:08:00.000000000","2022-10-22T12:08:00.000000000",4869,18.79167]
["2022-10-22T05:08:00.000000000","2022-10-22T12:08:00.000000000",4855,10.8]
["2022-10-22T05:08:00.000000000","2022-10-22T12:08:00.000000000",4859,0.03091389]
["2022-10-22T05:08:00.000000000","2022-10-22T12:08:00.000000000",4864,19.40833]
["2022-10-22T05:09:00.000000000","2022-10-22T12:09:00.000000000",4851,0.003]
["2022-10-22T05:09:00.000000000","2022-10-22T12:09:00.000000000",4865,18.89167]
["2022-10-22T05:09:00.000000000","2022-10-22T12:09:00.000000000",4869,18.88333]
["2022-10-22T05:09:00.000000000","2022-10-22T12:09:00.000000000",4855,2.85]
["2022-10-22T05:09:00.000000000","2022-10-22T12:09:00.000000000",4859,0.03091393]
["2022-10-22T05:09:00.000000000","2022-10-22T12:09:00.000000000",4864,19.49167]
["2022-10-22T05:10:00.000000000","2022-10-22T12:10:00.000000000",4851,0.003]
["2022-10-22T05:10:00.000000000","2022-10-22T12:10:00.000000000",4865,18.86667]
["2022-10-22T05:10:00.000000000","2022-10-22T12:10:00.000000000",4869,18.89167]
["2022-10-22T05:10:00.000000000","2022-10-22T12:10:00.000000000",4855,2.25]
["2022-10-22T05:10:00.000000000","2022-10-22T12:10:00.000000000",4859,0.0309639]
["2022-10-22T05:10:00.000000000","2022-10-22T12:10:00.000000000",4864,19.41667]
["2022-10-22T05:11:00.000000000","2022-10-22T12:11:00.000000000",4851,0.003]
["2022-10-22T05:11:00.000000000","2022-10-22T12:11:00.000000000",4865,18.86667]
["2022-10-22T05:11:00.000000000","2022-10-22T12:11:00.000000000",4869,18.86667]
["2022-10-22T05:11:00.000000000","2022-10-22T12:11:00.000000000",4855,2.5]
["2022-10-22T05:11:00.000000000","2022-10-22T12:11:00.000000000",4859,0.03097686]
["2022-10-22T05:11:00.000000000","2022-10-22T12:11:00.000000000",4864,19.48333]
["2022-10-22T05:12:00.000000000","2022-10-22T12:12:00.000000000",4851,0.003]
["2022-10-22T05:12:00.000000000","2022-10-22T12:12:00.000000000",4865,18.925]
["2022-10-22T05:12:00.000000000","2022-10-22T12:12:00.000000000",4869,18.93333]
["2022-10-22T05:12:00.000000000","2022-10-22T12:12:00.000000000",4855,2.833333]
["2022-10-22T05:12:00.000000000","2022-10-22T12:12:00.000000000",4859,0.03102914]
["2022-10-22T05:12:00.000000000","2022-10-22T12:12:00.000000000",4864,19.60833]
["2022-10-22T05:13:00.000000000","2022-10-22T12:13:00.000000000",4851,0.003]
["2022-10-22T05:13:00.000000000","2022-10-22T12:13:00.000000000",4865,18.875]
["2022-10-22T05:13:00.000000000","2022-10-22T12:13:00.000000000",4869,18.89167]
["2022-10-22T05:13:00.000000000","2022-10-22T12:13:00.000000000",4855,3.216666]
["2022-10-22T05:13:00.000000000","2022-10-22T12:13:00.000000000",4859,0.03104045]
["2022-10-22T05:13:00.000000000","2022-10-22T12:13:00.000000000",4864,19.55833]
["2022-10-22T05:14:00.000000000","2022-10-22T12:14:00.000000000",4851,0.003]
["2022-10-22T05:14:00.000000000","2022-10-22T12:14:00.000000000",4865,18.89167]
["2022-10-22T05:14:00.000000000","2022-10-22T12:14:00.000000000",4869,18.90833]
["2022-10-22T05:14:00.000000000","2022-10-22T12:14:00.000000000",4855,3.716666]
["2022-10-22T05:14:00.000000000","2022-10-22T12:14:00.000000000",4859,0.03098652]
["2022-10-22T05:14:00.000000000","2022-10-22T12:14:00.000000000",4864,19.48333]
["2022-10-22T05:15:00.000000000","2022-10-22T12:15:00.000000000",4851,0.003]
["2022-10-22T05:15:00.000000000","2022-10-22T12:15:00.000000000",4865,18.83333]
["2022-10-22T05:15:00.000000000","2022-10-22T12:15:00.000000000",4869,18.875]
["2022-10-22T05:15:00.000000000","2022-10-22T12:15:00.000000000",4855,4.266667]
["2022-10-22T05:15:00.000000000","2022-10-22T12:15:00.000000000",4859,0.03108372]
["2022-10-22T05:15:00.000000000","2022-10-22T12:15:00.000000000",4864,19.41667]
["2022-10-22T05:16:00.000000000","2022-10-22T12:16:00.000000000",4851,0.003]
["2022-10-22T05:16:00.000000000","2022-10-22T12:16:00.000000000",4865,18.875]
["2022-10-22T05:16:00.000000000","2022-10-22T12:16:00.000000000",4869,18.91667]
["2022-10-22T05:16:00.000000000","2022-10-22T12:16:00.000000000",4855,4.4]
["2022-10-22T05:16:00.000000000","2022-10-22T12:16:00.000000000",4859,0.0310351]
["2022-10-22T05:16:00.000000000","2022-10-22T12:16:00.000000000",4864,19.46667]
["2022-10-22T05:17:00.000000000","2022-10-22T12:17:00.000000000",4851,0.003]
["2022-10-22T05:17:00.000000000","2022-10-22T12:17:00.000000000",4865,18.93333]
["2022-10-22T05:17:00.000000000","2022-10-22T12:17:00.000000000",4869,18.925]
["2022-10-22T05:17:00.000000000","2022-10-22T12:17:00.000000000",4855,4.45]
["2022-10-22T05:17:00.000000000","2022-10-22T12:17:00.000000000",4859,0.0309721]
["2022-10-22T05:17:00.000000000","2022-10-22T12:17:00.000000000",4864,19.46667]
["2022-10-22T05:18:00.000000000","2022-10-22T12:18:00.000000000",4851,0.003]
["2022-10-22T05:18:00.000000000","2022-10-22T12:18:00.000000000",4865,18.89167]
["2022-10-22T05:18:00.000000000","2022-10-22T12:18:00.000000000",4869,18.90833]
["2022-10-22T05:18:00.000000000","2022-10-22T12:18:00.000000000",4855,4.65]
["2022-10-22T05:18:00.000000000","2022-10-22T12:18:00.000000000",4859,0.03098932]
["2022-10-22T05:18:00.000000000","2022-10-22T12:18:00.000000000",4864,19.48333]
["2022-10-22T05:19:00.000000000","2022-10-22T12:19:00.000000000",4851,0.003]
["2022-10-22T05:19:00.000000000","2022-10-22T12:19:00.000000000",4865,18.84167]
["2022-10-22T05:19:00.000000000","2022-10-22T12:19:00.000000000",4869,18.825]
["2022-10-22T05:19:00.000000000","2022-10-22T12:19:00.000000000",4855,4.9]
["2022-10-22T05:19:00.000000000","2022-10-22T12:19:00.000000000",4859,0.0309617]
["2022-10-22T05:19:00.000000000","2022-10-22T12:19:00.000000000",4864,19.4]
["2022-10-22T05:20:00.000000000","2022-10-22T12:20:00.000000000",4851,0.003]
["2022-10-22T05:20:00.000000000","2022-10-22T12:20:00.000000000",4865,18.89167]
["2022-10-22T05:20:00.000000000","2022-10-22T12:20:00.000000000",4869,18.875]
["2022-10-22T05:20:00.000000000","2022-10-22T12:20:00.000000000",4855,5.216667]
["2022-10-22T05:20:00.000000000","2022-10-22T12:20:00.000000000",4859,0.03103614]
["2022-10-22T05:20:00.000000000","2022-10-22T12:20:00.000000000",4864,19.44167]
["2022-10-22T05:21:00.000000000","2022-10-22T12:21:00.000000000",4851,0.003]
["2022-10-22T05:21:00.000000000","2022-10-22T12:21:00.000000000",4865,18.88333]
["2022-10-22T05:21:00.000000000","2022-10-22T12:21:00.000000000",4869,18.86667]
["2022-10-22T05:21:00.000000000","2022-10-22T12:21:00.000000000",4855,5.5]
["2022-10-22T05:21:00.000000000","2022-10-22T12:21:00.000000000",4859,0.03096943]
["2022-10-22T05:21:00.000000000","2022-10-22T12:21:00.000000000",4864,19.40833]
["2022-10-22T05:22:00.000000000","2022-10-22T12:22:00.000000000",4851,0.003]
["2022-10-22T05:22:00.000000000","2022-10-22T12:22:00.000000000",4865,18.93333]
["2022-10-22T05:22:00.000000000","2022-10-22T12:22:00.000000000",4869,18.88333]
["2022-10-22T05:22:00.000000000","2022-10-22T12:22:00.000000000",4855,5.733333]
["2022-10-22T05:22:00.000000000","2022-10-22T12:22:00.000000000",4859,0.03101598]
["2022-10-22T05:22:00.000000000","2022-10-22T12:22:00.000000000",4864,19.44167]
["2022-10-22T05:23:00.000000000","2022-10-22T12:23:00.000000000",4851,0.003]
["2022-10-22T05:23:00.000000000","2022-10-22T12:23:00.000000000",4865,18.85833]
["2022-10-22T05:23:00.000000000","2022-10-22T12:23:00.000000000",4869,18.89167]
["2022-10-22T05:23:00.000000000","2022-10-22T12:23:00.000000000",4855,5.983333]
["2022-10-22T05:23:00.000000000","2022-10-22T12:23:00.000000000",4859,0.03103375]
["2022-10-22T05:23:00.000000000","2022-10-22T12:23:00.000000000",4864,19.45833]
["2022-10-22T05:24:00.000000000","2022-10-22T12:24:00.000000000",4851,0.003]
["2022-10-22T05:24:00.000000000","2022-10-22T12:24:00.000000000",4865,18.8]
["2022-10-22T05:24:00.000000000","2022-10-22T12:24:00.000000000",4869,18.83333]
["2022-10-22T05:24:00.000000000","2022-10-22T12:24:00.000000000",4855,6.266666]
["2022-10-22T05:24:00.000000000","2022-10-22T12:24:00.000000000",4859,0.03105829]
["2022-10-22T05:24:00.000000000","2022-10-22T12:24:00.000000000",4864,19.40833]
["2022-10-22T05:25:00.000000000","2022-10-22T12:25:00.000000000",4851,0.003]
["2022-10-22T05:25:00.000000000","2022-10-22T12:25:00.000000000",4865,18.69167]
["2022-10-22T05:25:00.000000000","2022-10-22T12:25:00.000000000",4869,18.71667]
["2022-10-22T05:25:00.000000000","2022-10-22T12:25:00.000000000",4855,6.583333]
["2022-10-22T05:25:00.000000000","2022-10-22T12:25:00.000000000",4859,0.03098919]
["2022-10-22T05:25:00.000000000","2022-10-22T12:25:00.000000000",4864,19.375]
["2022-10-22T05:26:00.000000000","2022-10-22T12:26:00.000000000",4851,0.003]
["2022-10-22T05:26:00.000000000","2022-10-22T12:26:00.000000000",4865,18.56667]
["2022-10-22T05:26:00.000000000","2022-10-22T12:26:00.000000000",4869,18.61667]
["2022-10-22T05:26:00.000000000","2022-10-22T12:26:00.000000000",4855,6.966667]
["2022-10-22T05:26:00.000000000","2022-10-22T12:26:00.000000000",4859,0.031012]
["2022-10-22T05:26:00.000000000","2022-10-22T12:26:00.000000000",4864,19.20833]
["2022-10-22T05:27:00.000000000","2022-10-22T12:27:00.000000000",4851,0.003]
["2022-10-22T05:27:00.000000000","2022-10-22T12:27:00.000000000",4865,18.55]
["2022-10-22T05:27:00.000000000","2022-10-22T12:27:00.000000000",4869,18.59167]
["2022-10-22T05:27:00.000000000","2022-10-22T12:27:00.000000000",4855,7.4]
["2022-10-22T05:27:00.000000000","2022-10-22T12:27:00.000000000",4859,0.0310723]
["2022-10-22T05:27:00.000000000","2022-10-22T12:27:00.000000000",4864,19.19167]
["2022-10-22T05:28:00.000000000","2022-10-22T12:28:00.000000000",4851,0.003]
["2022-10-22T05:28:00.000000000","2022-10-22T12:28:00.000000000",4865,18.475]
["2022-10-22T05:28:00.000000000","2022-10-22T12:28:00.000000000",4869,18.53333]
["2022-10-22T05:28:00.000000000","2022-10-22T12:28:00.000000000",4855,7.916667]
["2022-10-22T05:28:00.000000000","2022-10-22T12:28:00.000000000",4859,0.03098849]
["2022-10-22T05:28:00.000000000","2022-10-22T12:28:00.000000000",4864,19.125]
["2022-10-22T05:29:00.000000000","2022-10-22T12:29:00.000000000",4851,0.003]
["2022-10-22T05:29:00.000000000","2022-10-22T12:29:00.000000000",4865,18.51667]
["2022-10-22T05:29:00.000000000","2022-10-22T12:29:00.000000000",4869,18.55833]
["2022-10-22T05:29:00.000000000","2022-10-22T12:29:00.000000000",4855,8.566667]
["2022-10-22T05:29:00.000000000","2022-10-22T12:29:00.000000000",4859,0.030976]
["2022-10-22T05:29:00.000000000","2022-10-22T12:29:00.000000000",4864,19.20833]
["2022-10-22T05:30:00.000000000","2022-10-22T12:30:00.000000000",4851,0.003]
["2022-10-22T05:30:00.000000000","2022-10-22T12:30:00.000000000",4865,18.49167]
["2022-10-22T05:30:00.000000000","2022-10-22T12:30:00.000000000",4869,18.50833]
["2022-10-22T05:30:00.000000000","2022-10-22T12:30:00.000000000",4855,9.45]
["2022-10-22T05:30:00.000000000","2022-10-22T12:30:00.000000000",4859,0.0310192]
["2022-10-22T05:30:00.000000000","2022-10-22T12:30:00.000000000",4864,19.20833]
["2022-10-22T05:31:00.000000000","2022-10-22T12:31:00.000000000",4851,0.003]
["2022-10-22T05:31:00.000000000","2022-10-22T12:31:00.000000000",4865,18.50833]
["2022-10-22T05:31:00.000000000","2022-10-22T12:31:00.000000000",4869,18.5]
["2022-10-22T05:31:00.000000000","2022-10-22T12:31:00.000000000",4855,10.7]
["2022-10-22T05:31:00.000000000","2022-10-22T12:31:00.000000000",4859,0.03103147]
["2022-10-22T05:31:00.000000000","2022-10-22T12:31:00.000000000",4864,19.2]
["2022-10-22T05:32:00.000000000","2022-10-22T12:32:00.000000000",4851,0.003]
["2022-10-22T05:32:00.000000000","2022-10-22T12:32:00.000000000",4865,18.40833]
["2022-10-22T05:32:00.000000000","2022-10-22T12:32:00.000000000",4869,18.45833]
["2022-10-22T05:32:00.000000000","2022-10-22T12:32:00.000000000",4855,12.43333]
["2022-10-22T05:32:00.000000000","2022-10-22T12:32:00.000000000",4859,0.03100895]
["2022-10-22T05:32:00.000000000","2022-10-22T12:32:00.000000000",4864,19.10833]
["2022-10-22T05:33:00.000000000","2022-10-22T12:33:00.000000000",4851,0.003]
["2022-10-22T05:33:00.000000000","2022-10-22T12:33:00.000000000",4865,18.35]
["2022-10-22T05:33:00.000000000","2022-10-22T12:33:00.000000000",4869,18.40833]
["2022-10-22T05:33:00.000000000","2022-10-22T12:33:00.000000000",4855,14.56667]
["2022-10-22T05:33:00.000000000","2022-10-22T12:33:00.000000000",4859,0.0309715]
["2022-10-22T05:33:00.000000000","2022-10-22T12:33:00.000000000",4864,19.05833]
["2022-10-22T05:34:00.000000000","2022-10-22T12:34:00.000000000",4851,0.003]
["2022-10-22T05:34:00.000000000","2022-10-22T12:34:00.000000000",4865,18.3]
["2022-10-22T05:34:00.000000000","2022-10-22T12:34:00.000000000",4869,18.35]
["2022-10-22T05:34:00.000000000","2022-10-22T12:34:00.000000000",4855,15.15]
["2022-10-22T05:34:00.000000000","2022-10-22T12:34:00.000000000",4859,0.03096607]
["2022-10-22T05:34:00.000000000","2022-10-22T12:34:00.000000000",4864,19.00833]
["2022-10-22T05:35:00.000000000","2022-10-22T12:35:00.000000000",4851,0.003]
["2022-10-22T05:35:00.000000000","2022-10-22T12:35:00.000000000",4865,18.175]
["2022-10-22T05:35:00.000000000","2022-10-22T12:35:00.000000000",4869,18.2]
["2022-10-22T05:35:00.000000000","2022-10-22T12:35:00.000000000",4855,15.11667]
["2022-10-22T05:35:00.000000000","2022-10-22T12:35:00.000000000",4859,0.03097708]
["2022-10-22T05:35:00.000000000","2022-10-22T12:35:00.000000000",4864,18.86667]
["2022-10-22T05:36:00.000000000","2022-10-22T12:36:00.000000000",4851,0.003]
["2022-10-22T05:36:00.000000000","2022-10-22T12:36:00.000000000",4865,18.125]
["2022-10-22T05:36:00.000000000","2022-10-22T12:36:00.000000000",4869,18.14167]
["2022-10-22T05:36:00.000000000","2022-10-22T12:36:00.000000000",4855,15.51667]
["2022-10-22T05:36:00.000000000","2022-10-22T12:36:00.000000000",4859,0.03097495]
["2022-10-22T05:36:00.000000000","2022-10-22T12:36:00.000000000",4864,18.775]
["2022-10-22T05:37:00.000000000","2022-10-22T12:37:00.000000000",4851,0.003]
["2022-10-22T05:37:00.000000000","2022-10-22T12:37:00.000000000",4865,18.2]
["2022-10-22T05:37:00.000000000","2022-10-22T12:37:00.000000000",4869,18.21667]
["2022-10-22T05:37:00.000000000","2022-10-22T12:37:00.000000000",4855,17.95]
["2022-10-22T05:37:00.000000000","2022-10-22T12:37:00.000000000",4859,0.0309975]
["2022-10-22T05:37:00.000000000","2022-10-22T12:37:00.000000000",4864,18.825]
["2022-10-22T05:38:00.000000000","2022-10-22T12:38:00.000000000",4851,0.003]
["2022-10-22T05:38:00.000000000","2022-10-22T12:38:00.000000000",4865,18.225]
["2022-10-22T05:38:00.000000000","2022-10-22T12:38:00.000000000",4869,18.23333]
["2022-10-22T05:38:00.000000000","2022-10-22T12:38:00.000000000",4855,21.88333]
["2022-10-22T05:38:00.000000000","2022-10-22T12:38:00.000000000",4859,0.03093932]
["2022-10-22T05:38:00.000000000","2022-10-22T12:38:00.000000000",4864,18.91667]
["2022-10-22T05:39:00.000000000","2022-10-22T12:39:00.000000000",4851,0.003]
["2022-10-22T05:39:00.000000000","2022-10-22T12:39:00.000000000",4865,18.275]
["2022-10-22T05:39:00.000000000","2022-10-22T12:39:00.000000000",4869,18.28333]
["2022-10-22T05:39:00.000000000","2022-10-22T12:39:00.000000000",4855,27.4]
["2022-10-22T05:39:00.000000000","2022-10-22T12:39:00.000000000",4859,0.03101463]
["2022-10-22T05:39:00.000000000","2022-10-22T12:39:00.000000000",4864,19.0]
["2022-10-22T05:40:00.000000000","2022-10-22T12:40:00.000000000",4851,0.004]
["2022-10-22T05:40:00.000000000","2022-10-22T12:40:00.000000000",4865,18.3]
["2022-10-22T05:40:00.000000000","2022-10-22T12:40:00.000000000",4869,18.25]
["2022-10-22T05:40:00.000000000","2022-10-22T12:40:00.000000000",4855,31.1]
["2022-10-22T05:40:00.000000000","2022-10-22T12:40:00.000000000",4859,0.03095174]
["2022-10-22T05:40:00.000000000","2022-10-22T12:40:00.000000000",4864,19.0]
["2022-10-22T05:41:00.000000000","2022-10-22T12:41:00.000000000",4851,0.00725]
["2022-10-22T05:41:00.000000000","2022-10-22T12:41:00.000000000",4865,18.28333]
["2022-10-22T05:41:00.000000000","2022-10-22T12:41:00.000000000",4869,18.25]
["2022-10-22T05:41:00.000000000","2022-10-22T12:41:00.000000000",4855,34.11666]
["2022-10-22T05:41:00.000000000","2022-10-22T12:41:00.000000000",4859,0.03096572]
["2022-10-22T05:41:00.000000000","2022-10-22T12:41:00.000000000",4864,18.96667]
["2022-10-22T05:42:00.000000000","2022-10-22T12:42:00.000000000",4851,0.0095]
["2022-10-22T05:42:00.000000000","2022-10-22T12:42:00.000000000",4865,18.40833]
["2022-10-22T05:42:00.000000000","2022-10-22T12:42:00.000000000",4869,18.36667]
["2022-10-22T05:42:00.000000000","2022-10-22T12:42:00.000000000",4855,37.23333]
["2022-10-22T05:42:00.000000000","2022-10-22T12:42:00.000000000",4859,0.03098715]
["2022-10-22T05:42:00.000000000","2022-10-22T12:42:00.000000000",4864,19.06667]
["2022-10-22T05:43:00.000000000","2022-10-22T12:43:00.000000000",4851,0.01175]
["2022-10-22T05:43:00.000000000","2022-10-22T12:43:00.000000000",4865,18.39167]
["2022-10-22T05:43:00.000000000","2022-10-22T12:43:00.000000000",4869,18.35833]
["2022-10-22T05:43:00.000000000","2022-10-22T12:43:00.000000000",4855,40.48333]
["2022-10-22T05:43:00.000000000","2022-10-22T12:43:00.000000000",4859,0.03094224]
["2022-10-22T05:43:00.000000000","2022-10-22T12:43:00.000000000",4864,19.03333]
["2022-10-22T05:44:00.000000000","2022-10-22T12:44:00.000000000",4851,0.0135]
["2022-10-22T05:44:00.000000000","2022-10-22T12:44:00.000000000",4865,18.45833]
["2022-10-22T05:44:00.000000000","2022-10-22T12:44:00.000000000",4869,18.425]
["2022-10-22T05:44:00.000000000","2022-10-22T12:44:00.000000000",4855,43.53333]
["2022-10-22T05:44:00.000000000","2022-10-22T12:44:00.000000000",4859,0.03092638]
["2022-10-22T05:44:00.000000000","2022-10-22T12:44:00.000000000",4864,19.10833]
["2022-10-22T05:45:00.000000000","2022-10-22T12:45:00.000000000",4851,0.01575]
["2022-10-22T05:45:00.000000000","2022-10-22T12:45:00.000000000",4865,18.475]
["2022-10-22T05:45:00.000000000","2022-10-22T12:45:00.000000000",4869,18.45]
["2022-10-22T05:45:00.000000000","2022-10-22T12:45:00.000000000",4855,44.5]
["2022-10-22T05:45:00.000000000","2022-10-22T12:45:00.000000000",4859,0.03086524]
["2022-10-22T05:45:00.000000000","2022-10-22T12:45:00.000000000",4864,19.175]
["2022-10-22T05:46:00.000000000","2022-10-22T12:46:00.000000000",4851,0.018]
["2022-10-22T05:46:00.000000000","2022-10-22T12:46:00.000000000",4865,18.41667]
["2022-10-22T05:46:00.000000000","2022-10-22T12:46:00.000000000",4869,18.43333]
["2022-10-22T05:46:00.000000000","2022-10-22T12:46:00.000000000",4855,42.88333]
["2022-10-22T05:46:00.000000000","2022-10-22T12:46:00.000000000",4859,0.03097226]
["2022-10-22T05:46:00.000000000","2022-10-22T12:46:00.000000000",4864,19.13333]
["2022-10-22T05:47:00.000000000","2022-10-22T12:47:00.000000000",4851,0.02025]
["2022-10-22T05:47:00.000000000","2022-10-22T12:47:00.000000000",4865,18.45]
["2022-10-22T05:47:00.000000000","2022-10-22T12:47:00.000000000",4869,18.425]
["2022-10-22T05:47:00.000000000","2022-10-22T12:47:00.000000000",4855,42.41667]
["2022-10-22T05:47:00.000000000","2022-10-22T12:47:00.000000000",4859,0.03090143]
["2022-10-22T05:47:00.000000000","2022-10-22T12:47:00.000000000",4864,19.14167]
["2022-10-22T05:48:00.000000000","2022-10-22T12:48:00.000000000",4851,0.02325]
["2022-10-22T05:48:00.000000000","2022-10-22T12:48:00.000000000",4865,18.50833]
["2022-10-22T05:48:00.000000000","2022-10-22T12:48:00.000000000",4869,18.5]
["2022-10-22T05:48:00.000000000","2022-10-22T12:48:00.000000000",4855,41.88334]
["2022-10-22T05:48:00.000000000","2022-10-22T12:48:00.000000000",4859,0.03090672]
["2022-10-22T05:48:00.000000000","2022-10-22T12:48:00.000000000",4864,19.20833]
["2022-10-22T05:49:00.000000000","2022-10-22T12:49:00.000000000",4851,0.02625]
["2022-10-22T05:49:00.000000000","2022-10-22T12:49:00.000000000",4865,18.45833]
["2022-10-22T05:49:00.000000000","2022-10-22T12:49:00.000000000",4869,18.43333]
["2022-10-22T05:49:00.000000000","2022-10-22T12:49:00.000000000",4855,40.25]
["2022-10-22T05:49:00.000000000","2022-10-22T12:49:00.000000000",4859,0.03086542]
["2022-10-22T05:49:00.000000000","2022-10-22T12:49:00.000000000",4864,19.21667]
["2022-10-22T05:50:00.000000000","2022-10-22T12:50:00.000000000",4851,0.02775]
["2022-10-22T05:50:00.000000000","2022-10-22T12:50:00.000000000",4865,18.50833]
["2022-10-22T05:50:00.000000000","2022-10-22T12:50:00.000000000",4869,18.48333]
["2022-10-22T05:50:00.000000000","2022-10-22T12:50:00.000000000",4855,42.81667]
["2022-10-22T05:50:00.000000000","2022-10-22T12:50:00.000000000",4859,0.03090432]
["2022-10-22T05:50:00.000000000","2022-10-22T12:50:00.000000000",4864,19.25]
["2022-10-22T05:51:00.000000000","2022-10-22T12:51:00.000000000",4851,0.0245]
["2022-10-22T05:51:00.000000000","2022-10-22T12:51:00.000000000",4865,18.41667]
["2022-10-22T05:51:00.000000000","2022-10-22T12:51:00.000000000",4869,18.425]
["2022-10-22T05:51:00.000000000","2022-10-22T12:51:00.000000000",4855,40.85]
["2022-10-22T05:51:00.000000000","2022-10-22T12:51:00.000000000",4859,0.03085008]
["2022-10-22T05:51:00.000000000","2022-10-22T12:51:00.000000000",4864,19.2]
["2022-10-22T05:52:00.000000000","2022-10-22T12:52:00.000000000",4851,0.024]
["2022-10-22T05:52:00.000000000","2022-10-22T12:52:00.000000000",4865,18.375]
["2022-10-22T05:52:00.000000000","2022-10-22T12:52:00.000000000",4869,18.4]
["2022-10-22T05:52:00.000000000","2022-10-22T12:52:00.000000000",4855,41.15]
["2022-10-22T05:52:00.000000000","2022-10-22T12:52:00.000000000",4859,0.03087637]
["2022-10-22T05:52:00.000000000","2022-10-22T12:52:00.000000000",4864,19.21667]
["2022-10-22T05:53:00.000000000","2022-10-22T12:53:00.000000000",4851,0.0215]
["2022-10-22T05:53:00.000000000","2022-10-22T12:53:00.000000000",4865,18.275]
["2022-10-22T05:53:00.000000000","2022-10-22T12:53:00.000000000",4869,18.33333]
["2022-10-22T05:53:00.000000000","2022-10-22T12:53:00.000000000",4855,37.71667]
["2022-10-22T05:53:00.000000000","2022-10-22T12:53:00.000000000",4859,0.03087596]
["2022-10-22T05:53:00.000000000","2022-10-22T12:53:00.000000000",4864,19.2]
["2022-10-22T05:54:00.000000000","2022-10-22T12:54:00.000000000",4851,0.021]
["2022-10-22T05:54:00.000000000","2022-10-22T12:54:00.000000000",4865,18.24167]
["2022-10-22T05:54:00.000000000","2022-10-22T12:54:00.000000000",4869,18.28333]
["2022-10-22T05:54:00.000000000","2022-10-22T12:54:00.000000000",4855,43.31667]
["2022-10-22T05:54:00.000000000","2022-10-22T12:54:00.000000000",4859,0.03083065]
["2022-10-22T05:54:00.000000000","2022-10-22T12:54:00.000000000",4864,19.18333]
["2022-10-22T05:55:00.000000000","2022-10-22T12:55:00.000000000",4851,0.0235]
["2022-10-22T05:55:00.000000000","2022-10-22T12:55:00.000000000",4865,18.28333]
["2022-10-22T05:55:00.000000000","2022-10-22T12:55:00.000000000",4869,18.35]
["2022-10-22T05:55:00.000000000","2022-10-22T12:55:00.000000000",4855,45.71666]
["2022-10-22T05:55:00.000000000","2022-10-22T12:55:00.000000000",4859,0.03082402]
["2022-10-22T05:55:00.000000000","2022-10-22T12:55:00.000000000",4864,19.13333]
["2022-10-22T05:56:00.000000000","2022-10-22T12:56:00.000000000",4851,0.024]
["2022-10-22T05:56:00.000000000","2022-10-22T12:56:00.000000000",4865,18.28333]
["2022-10-22T05:56:00.000000000","2022-10-22T12:56:00.000000000",4869,18.35833]
["2022-10-22T05:56:00.000000000","2022-10-22T12:56:00.000000000",4855,64.36666]
["2022-10-22T05:56:00.000000000","2022-10-22T12:56:00.000000000",4859,0.0308319]
["2022-10-22T05:56:00.000000000","2022-10-22T12:56:00.000000000",4864,19.13333]
["2022-10-22T05:57:00.000000000","2022-10-22T12:57:00.000000000",4851,0.024]
["2022-10-22T05:57:00.000000000","2022-10-22T12:57:00.000000000",4865,18.21667]
["2022-10-22T05:57:00.000000000","2022-10-22T12:57:00.000000000",4869,18.25833]
["2022-10-22T05:57:00.000000000","2022-10-22T12:57:00.000000000",4855,185.9333]
["2022-10-22T05:57:00.000000000","2022-10-22T12:57:00.000000000",4859,0.03079072]
["2022-10-22T05:57:00.000000000","2022-10-22T12:57:00.000000000",4864,19.1]
["2022-10-22T05:58:00.000000000","2022-10-22T12:58:00.000000000",4851,0.024]
["2022-10-22T05:58:00.000000000","2022-10-22T12:58:00.000000000",4865,18.10833]
["2022-10-22T05:58:00.000000000","2022-10-22T12:58:00.000000000",4869,18.21667]
["2022-10-22T05:58:00.000000000","2022-10-22T12:58:00.000000000",4855,348.3333]
["2022-10-22T05:58:00.000000000","2022-10-22T12:58:00.000000000",4859,0.0308019]
["2022-10-22T05:58:00.000000000","2022-10-22T12:58:00.000000000",4864,19.125]
["2022-10-22T05:59:00.000000000","2022-10-22T12:59:00.000000000",4851,0.024]
["2022-10-22T05:59:00.000000000","2022-10-22T12:59:00.000000000",4865,18.15833]
["2022-10-22T05:59:00.000000000","2022-10-22T12:59:00.000000000",4869,18.24167]
["2022-10-22T05:59:00.000000000","2022-10-22T12:59:00.000000000",4855,351.0667]
["2022-10-22T05:59:00.000000000","2022-10-22T12:59:00.000000000",4859,0.03024422]
["2022-10-22T05:59:00.000000000","2022-10-22T12:59:00.000000000",4864,19.15833]
["2022-10-22T06:00:00.000000000","2022-10-22T13:00:00.000000000",4851,0.024]
["2022-10-22T06:00:00.000000000","2022-10-22T13:00:00.000000000",4865,18.225]
["2022-10-22T06:00:00.000000000","2022-10-22T13:00:00.000000000",4869,18.325]
["2022-10-22T06:00:00.000000000","2022-10-22T13:00:00.000000000",4855,346.2833]
["2022-10-22T06:00:00.000000000","2022-10-22T13:00:00.000000000",4859,0.03019582]
["2022-10-22T06:00:00.000000000","2022-10-22T13:00:00.000000000",4864,19.25833]
["2022-10-22T06:01:00.000000000","2022-10-22T13:01:00.000000000",4851,0.02525]
["2022-10-22T06:01:00.000000000","2022-10-22T13:01:00.000000000",4865,18.15833]
["2022-10-22T06:01:00.000000000","2022-10-22T13:01:00.000000000",4869,18.26667]
["2022-10-22T06:01:00.000000000","2022-10-22T13:01:00.000000000",4855,354.1833]
["2022-10-22T06:01:00.000000000","2022-10-22T13:01:00.000000000",4859,0.03019147]
["2022-10-22T06:01:00.000000000","2022-10-22T13:01:00.000000000",4864,19.19167]
["2022-10-22T06:02:00.000000000","2022-10-22T13:02:00.000000000",4851,0.021]
["2022-10-22T06:02:00.000000000","2022-10-22T13:02:00.000000000",4865,17.99167]
["2022-10-22T06:02:00.000000000","2022-10-22T13:02:00.000000000",4869,18.15]
["2022-10-22T06:02:00.000000000","2022-10-22T13:02:00.000000000",4855,351.1667]
["2022-10-22T06:02:00.000000000","2022-10-22T13:02:00.000000000",4859,0.03016736]
["2022-10-22T06:02:00.000000000","2022-10-22T13:02:00.000000000",4864,18.99167]
["2022-10-22T06:03:00.000000000","2022-10-22T13:03:00.000000000",4851,0.021]
["2022-10-22T06:03:00.000000000","2022-10-22T13:03:00.000000000",4865,17.94167]
["2022-10-22T06:03:00.000000000","2022-10-22T13:03:00.000000000",4869,18.04167]
["2022-10-22T06:03:00.000000000","2022-10-22T13:03:00.000000000",4855,355.3333]
["2022-10-22T06:03:00.000000000","2022-10-22T13:03:00.000000000",4859,0.03019894]
["2022-10-22T06:03:00.000000000","2022-10-22T13:03:00.000000000",4864,18.81667]
["2022-10-22T06:04:00.000000000","2022-10-22T13:04:00.000000000",4851,0.021]
["2022-10-22T06:04:00.000000000","2022-10-22T13:04:00.000000000",4865,17.81667]
["2022-10-22T06:04:00.000000000","2022-10-22T13:04:00.000000000",4869,17.95833]
["2022-10-22T06:04:00.000000000","2022-10-22T13:04:00.000000000",4855,366.45]
["2022-10-22T06:04:00.000000000","2022-10-22T13:04:00.000000000",4859,0.03009948]
["2022-10-22T06:04:00.000000000","2022-10-22T13:04:00.000000000",4864,18.78333]
["2022-10-22T06:05:00.000000000","2022-10-22T13:05:00.000000000",4851,0.021]
["2022-10-22T06:05:00.000000000","2022-10-22T13:05:00.000000000",4865,17.825]
["2022-10-22T06:05:00.000000000","2022-10-22T13:05:00.000000000",4869,17.99167]
["2022-10-22T06:05:00.000000000","2022-10-22T13:05:00.000000000",4855,370.0333]
["2022-10-22T06:05:00.000000000","2022-10-22T13:05:00.000000000",4859,0.03048643]
["2022-10-22T06:05:00.000000000","2022-10-22T13:05:00.000000000",4864,18.78333]
["2022-10-22T06:06:00.000000000","2022-10-22T13:06:00.000000000",4851,0.021]
["2022-10-22T06:06:00.000000000","2022-10-22T13:06:00.000000000",4865,17.76667]
["2022-10-22T06:06:00.000000000","2022-10-22T13:06:00.000000000",4869,17.93333]
["2022-10-22T06:06:00.000000000","2022-10-22T13:06:00.000000000",4855,365.9667]
["2022-10-22T06:06:00.000000000","2022-10-22T13:06:00.000000000",4859,0.03059838]
["2022-10-22T06:06:00.000000000","2022-10-22T13:06:00.000000000",4864,18.8]
["2022-10-22T06:07:00.000000000","2022-10-22T13:07:00.000000000",4851,0.02875]
["2022-10-22T06:07:00.000000000","2022-10-22T13:07:00.000000000",4865,17.74167]
["2022-10-22T06:07:00.000000000","2022-10-22T13:07:00.000000000",4869,17.86667]
["2022-10-22T06:07:00.000000000","2022-10-22T13:07:00.000000000",4855,367.65]
["2022-10-22T06:07:00.000000000","2022-10-22T13:07:00.000000000",4859,0.03063674]
["2022-10-22T06:07:00.000000000","2022-10-22T13:07:00.000000000",4864,18.79167]
["2022-10-22T06:08:00.000000000","2022-10-22T13:08:00.000000000",4851,0.021]
["2022-10-22T06:08:00.000000000","2022-10-22T13:08:00.000000000",4865,17.74167]
["2022-10-22T06:08:00.000000000","2022-10-22T13:08:00.000000000",4869,17.86667]
["2022-10-22T06:08:00.000000000","2022-10-22T13:08:00.000000000",4855,375.6667]
["2022-10-22T06:08:00.000000000","2022-10-22T13:08:00.000000000",4859,0.03059757]
["2022-10-22T06:08:00.000000000","2022-10-22T13:08:00.000000000",4864,18.79167]
["2022-10-22T06:09:00.000000000","2022-10-22T13:09:00.000000000",4851,0.021]
["2022-10-22T06:09:00.000000000","2022-10-22T13:09:00.000000000",4865,17.70833]
["2022-10-22T06:09:00.000000000","2022-10-22T13:09:00.000000000",4869,17.84167]
["2022-10-22T06:09:00.000000000","2022-10-22T13:09:00.000000000",4855,370.6167]
["2022-10-22T06:09:00.000000000","2022-10-22T13:09:00.000000000",4859,0.0306264]
["2022-10-22T06:09:00.000000000","2022-10-22T13:09:00.000000000",4864,18.75]
["2022-10-22T06:10:00.000000000","2022-10-22T13:10:00.000000000",4851,0.021]
["2022-10-22T06:10:00.000000000","2022-10-22T13:10:00.000000000",4865,17.70833]
["2022-10-22T06:10:00.000000000","2022-10-22T13:10:00.000000000",4869,17.84167]
["2022-10-22T06:10:00.000000000","2022-10-22T13:10:00.000000000",4855,371.7333]
["2022-10-22T06:10:00.000000000","2022-10-22T13:10:00.000000000",4859,0.03060638]
["2022-10-22T06:10:00.000000000","2022-10-22T13:10:00.000000000",4864,18.8]
["2022-10-22T06:11:00.000000000","2022-10-22T13:11:00.000000000",4851,0.021]
["2022-10-22T06:11:00.000000000","2022-10-22T13:11:00.000000000",4865,17.66667]
["2022-10-22T06:11:00.000000000","2022-10-22T13:11:00.000000000",4869,17.825]
["2022-10-22T06:11:00.000000000","2022-10-22T13:11:00.000000000",4855,378.4333]
["2022-10-22T06:11:00.000000000","2022-10-22T13:11:00.000000000",4859,0.03066649]
["2022-10-22T06:11:00.000000000","2022-10-22T13:11:00.000000000",4864,18.74167]
["2022-10-22T06:12:00.000000000","2022-10-22T13:12:00.000000000",4851,0.04699999]
["2022-10-22T06:12:00.000000000","2022-10-22T13:12:00.000000000",4865,17.64167]
["2022-10-22T06:12:00.000000000","2022-10-22T13:12:00.000000000",4869,17.76667]
["2022-10-22T06:12:00.000000000","2022-10-22T13:12:00.000000000",4855,341.0667]
["2022-10-22T06:12:00.000000000","2022-10-22T13:12:00.000000000",4859,0.09274555]
["2022-10-22T06:12:00.000000000","2022-10-22T13:12:00.000000000",4864,18.69167]
["2022-10-22T06:13:00.000000000","2022-10-22T13:13:00.000000000",4851,0.021]
["2022-10-22T06:13:00.000000000","2022-10-22T13:13:00.000000000",4865,17.675]
["2022-10-22T06:13:00.000000000","2022-10-22T13:13:00.000000000",4869,17.84167]
["2022-10-22T06:13:00.000000000","2022-10-22T13:13:00.000000000",4855,327.2333]
["2022-10-22T06:13:00.000000000","2022-10-22T13:13:00.000000000",4859,0.1115202]
["2022-10-22T06:13:00.000000000","2022-10-22T13:13:00.000000000",4864,18.70833]
["2022-10-22T06:14:00.000000000","2022-10-22T13:14:00.000000000",4851,0.021]
["2022-10-22T06:14:00.000000000","2022-10-22T13:14:00.000000000",4865,17.64167]
["2022-10-22T06:14:00.000000000","2022-10-22T13:14:00.000000000",4869,17.83333]
["2022-10-22T06:14:00.000000000","2022-10-22T13:14:00.000000000",4855,330.0833]
["2022-10-22T06:14:00.000000000","2022-10-22T13:14:00.000000000",4859,0.1168032]
["2022-10-22T06:14:00.000000000","2022-10-22T13:14:00.000000000",4864,18.71667]
["2022-10-22T06:15:00.000000000","2022-10-22T13:15:00.000000000",4851,0.021]
["2022-10-22T06:15:00.000000000","2022-10-22T13:15:00.000000000",4865,17.70833]
["2022-10-22T06:15:00.000000000","2022-10-22T13:15:00.000000000",4869,17.79167]
["2022-10-22T06:15:00.000000000","2022-10-22T13:15:00.000000000",4855,331.3167]
["2022-10-22T06:15:00.000000000","2022-10-22T13:15:00.000000000",4859,0.1229629]
["2022-10-22T06:15:00.000000000","2022-10-22T13:15:00.000000000",4864,18.69167]
["2022-10-22T06:16:00.000000000","2022-10-22T13:16:00.000000000",4851,0.021]
["2022-10-22T06:16:00.000000000","2022-10-22T13:16:00.000000000",4865,17.63333]
["2022-10-22T06:16:00.000000000","2022-10-22T13:16:00.000000000",4869,17.76667]
["2022-10-22T06:16:00.000000000","2022-10-22T13:16:00.000000000",4855,332.1833]
["2022-10-22T06:16:00.000000000","2022-10-22T13:16:00.000000000",4859,0.1306497]
["2022-10-22T06:16:00.000000000","2022-10-22T13:16:00.000000000",4864,18.69167]
["2022-10-22T06:17:00.000000000","2022-10-22T13:17:00.000000000",4851,0.021]
["2022-10-22T06:17:00.000000000","2022-10-22T13:17:00.000000000",4865,17.56667]
["2022-10-22T06:17:00.000000000","2022-10-22T13:17:00.000000000",4869,17.71667]
["2022-10-22T06:17:00.000000000","2022-10-22T13:17:00.000000000",4855,338.1167]
["2022-10-22T06:17:00.000000000","2022-10-22T13:17:00.000000000",4859,0.1522919]
["2022-10-22T06:17:00.000000000","2022-10-22T13:17:00.000000000",4864,18.78333]
["2022-10-22T06:18:00.000000000","2022-10-22T13:18:00.000000000",4851,0.09149999]
["2022-10-22T06:18:00.000000000","2022-10-22T13:18:00.000000000",4865,17.7]
["2022-10-22T06:18:00.000000000","2022-10-22T13:18:00.000000000",4869,17.86667]
["2022-10-22T06:18:00.000000000","2022-10-22T13:18:00.000000000",4855,360.4833]
["2022-10-22T06:18:00.000000000","2022-10-22T13:18:00.000000000",4859,0.1865138]
["2022-10-22T06:18:00.000000000","2022-10-22T13:18:00.000000000",4864,18.85833]
["2022-10-22T06:19:00.000000000","2022-10-22T13:19:00.000000000",4851,0.19575]
["2022-10-22T06:19:00.000000000","2022-10-22T13:19:00.000000000",4865,18.025]
["2022-10-22T06:19:00.000000000","2022-10-22T13:19:00.000000000",4869,18.10833]
["2022-10-22T06:19:00.000000000","2022-10-22T13:19:00.000000000",4855,366.55]
["2022-10-22T06:19:00.000000000","2022-10-22T13:19:00.000000000",4859,0.2094095]
["2022-10-22T06:19:00.000000000","2022-10-22T13:19:00.000000000",4864,18.98333]
["2022-10-22T06:20:00.000000000","2022-10-22T13:20:00.000000000",4851,0.20225]
["2022-10-22T06:20:00.000000000","2022-10-22T13:20:00.000000000",4865,18.29167]
["2022-10-22T06:20:00.000000000","2022-10-22T13:20:00.000000000",4869,18.39167]
["2022-10-22T06:20:00.000000000","2022-10-22T13:20:00.000000000",4855,371.5667]
["2022-10-22T06:20:00.000000000","2022-10-22T13:20:00.000000000",4859,0.222411]
["2022-10-22T06:20:00.000000000","2022-10-22T13:20:00.000000000",4864,19.1]
["2022-10-22T06:21:00.000000000","2022-10-22T13:21:00.000000000",4851,0.2095]
["2022-10-22T06:21:00.000000000","2022-10-22T13:21:00.000000000",4865,18.53333]
["2022-10-22T06:21:00.000000000","2022-10-22T13:21:00.000000000",4869,18.61667]
["2022-10-22T06:21:00.000000000","2022-10-22T13:21:00.000000000",4855,376.95]
["2022-10-22T06:21:00.000000000","2022-10-22T13:21:00.000000000",4859,0.2351546]
["2022-10-22T06:21:00.000000000","2022-10-22T13:21:00.000000000",4864,19.1]
["2022-10-22T06:22:00.000000000","2022-10-22T13:22:00.000000000",4851,0.218]
["2022-10-22T06:22:00.000000000","2022-10-22T13:22:00.000000000",4865,18.675]
["2022-10-22T06:22:00.000000000","2022-10-22T13:22:00.000000000",4869,18.78333]
["2022-10-22T06:22:00.000000000","2022-10-22T13:22:00.000000000",4855,382.9833]
["2022-10-22T06:22:00.000000000","2022-10-22T13:22:00.000000000",4859,0.2473474]
["2022-10-22T06:22:00.000000000","2022-10-22T13:22:00.000000000",4864,19.175]
["2022-10-22T06:23:00.000000000","2022-10-22T13:23:00.000000000",4851,0.23225]
["2022-10-22T06:23:00.000000000","2022-10-22T13:23:00.000000000",4865,18.83333]
["2022-10-22T06:23:00.000000000","2022-10-22T13:23:00.000000000",4869,18.975]
["2022-10-22T06:23:00.000000000","2022-10-22T13:23:00.000000000",4855,388.4]
["2022-10-22T06:23:00.000000000","2022-10-22T13:23:00.000000000",4859,0.2654676]
["2022-10-22T06:23:00.000000000","2022-10-22T13:23:00.000000000",4864,19.16667]
["2022-10-22T06:24:00.000000000","2022-10-22T13:24:00.000000000",4851,0.3045]
["2022-10-22T06:24:00.000000000","2022-10-22T13:24:00.000000000",4865,18.93333]
["2022-10-22T06:24:00.000000000","2022-10-22T13:24:00.000000000",4869,19.09167]
["2022-10-22T06:24:00.000000000","2022-10-22T13:24:00.000000000",4855,365.5166]
["2022-10-22T06:24:00.000000000","2022-10-22T13:24:00.000000000",4859,0.3278549]
["2022-10-22T06:24:00.000000000","2022-10-22T13:24:00.000000000",4864,19.2]
["2022-10-22T06:25:00.000000000","2022-10-22T13:25:00.000000000",4851,0.455]
["2022-10-22T06:25:00.000000000","2022-10-22T13:25:00.000000000",4865,19.10833]
["2022-10-22T06:25:00.000000000","2022-10-22T13:25:00.000000000",4869,19.26667]
["2022-10-22T06:25:00.000000000","2022-10-22T13:25:00.000000000",4855,184.2333]
["2022-10-22T06:25:00.000000000","2022-10-22T13:25:00.000000000",4859,0.4339267]
["2022-10-22T06:25:00.000000000","2022-10-22T13:25:00.000000000",4864,19.21667]
["2022-10-22T06:26:00.000000000","2022-10-22T13:26:00.000000000",4851,0.648]
["2022-10-22T06:26:00.000000000","2022-10-22T13:26:00.000000000",4865,19.275]
["2022-10-22T06:26:00.000000000","2022-10-22T13:26:00.000000000",4869,19.44167]
["2022-10-22T06:26:00.000000000","2022-10-22T13:26:00.000000000",4855,188.5167]
["2022-10-22T06:26:00.000000000","2022-10-22T13:26:00.000000000",4859,0.5368322]
["2022-10-22T06:26:00.000000000","2022-10-22T13:26:00.000000000",4864,19.21667]
["2022-10-22T06:27:00.000000000","2022-10-22T13:27:00.000000000",4851,0.7749999]
["2022-10-22T06:27:00.000000000","2022-10-22T13:27:00.000000000",4865,19.41667]
["2022-10-22T06:27:00.000000000","2022-10-22T13:27:00.000000000",4869,19.56667]
["2022-10-22T06:27:00.000000000","2022-10-22T13:27:00.000000000",4855,224.8833]
["2022-10-22T06:27:00.000000000","2022-10-22T13:27:00.000000000",4859,0.7128254]
["2022-10-22T06:27:00.000000000","2022-10-22T13:27:00.000000000",4864,19.19167]
["2022-10-22T06:28:00.000000000","2022-10-22T13:28:00.000000000",4851,0.7895]
["2022-10-22T06:28:00.000000000","2022-10-22T13:28:00.000000000",4865,19.5]
["2022-10-22T06:28:00.000000000","2022-10-22T13:28:00.000000000",4869,19.7]
["2022-10-22T06:28:00.000000000","2022-10-22T13:28:00.000000000",4855,261.9333]
["2022-10-22T06:28:00.000000000","2022-10-22T13:28:00.000000000",4859,0.8516448]
["2022-10-22T06:28:00.000000000","2022-10-22T13:28:00.000000000",4864,19.23333]
["2022-10-22T06:29:00.000000000","2022-10-22T13:29:00.000000000",4851,0.78375]
["2022-10-22T06:29:00.000000000","2022-10-22T13:29:00.000000000",4865,19.60833]
["2022-10-22T06:29:00.000000000","2022-10-22T13:29:00.000000000",4869,19.81667]
["2022-10-22T06:29:00.000000000","2022-10-22T13:29:00.000000000",4855,298.45]
["2022-10-22T06:29:00.000000000","2022-10-22T13:29:00.000000000",4859,0.9892251]
["2022-10-22T06:29:00.000000000","2022-10-22T13:29:00.000000000",4864,19.275]
["2022-10-22T06:30:00.000000000","2022-10-22T13:30:00.000000000",4851,0.81475]
["2022-10-22T06:30:00.000000000","2022-10-22T13:30:00.000000000",4865,19.775]
["2022-10-22T06:30:00.000000000","2022-10-22T13:30:00.000000000",4869,19.975]
["2022-10-22T06:30:00.000000000","2022-10-22T13:30:00.000000000",4855,318.1167]
["2022-10-22T06:30:00.000000000","2022-10-22T13:30:00.000000000",4859,1.138936]
["2022-10-22T06:30:00.000000000","2022-10-22T13:30:00.000000000",4864,19.225]
["2022-10-22T06:31:00.000000000","2022-10-22T13:31:00.000000000",4851,0.8504999]
["2022-10-22T06:31:00.000000000","2022-10-22T13:31:00.000000000",4865,19.93333]
["2022-10-22T06:31:00.000000000","2022-10-22T13:31:00.000000000",4869,20.14167]
["2022-10-22T06:31:00.000000000","2022-10-22T13:31:00.000000000",4855,369.2333]
["2022-10-22T06:31:00.000000000","2022-10-22T13:31:00.000000000",4859,1.283865]
["2022-10-22T06:31:00.000000000","2022-10-22T13:31:00.000000000",4864,19.3]
["2022-10-22T06:32:00.000000000","2022-10-22T13:32:00.000000000",4851,0.87675]
["2022-10-22T06:32:00.000000000","2022-10-22T13:32:00.000000000",4865,20.06667]
["2022-10-22T06:32:00.000000000","2022-10-22T13:32:00.000000000",4869,20.275]
["2022-10-22T06:32:00.000000000","2022-10-22T13:32:00.000000000",4855,366.1]
["2022-10-22T06:32:00.000000000","2022-10-22T13:32:00.000000000",4859,1.356116]
["2022-10-22T06:32:00.000000000","2022-10-22T13:32:00.000000000",4864,19.25]
["2022-10-22T06:33:00.000000000","2022-10-22T13:33:00.000000000",4851,0.9182499]
["2022-10-22T06:33:00.000000000","2022-10-22T13:33:00.000000000",4865,20.21667]
["2022-10-22T06:33:00.000000000","2022-10-22T13:33:00.000000000",4869,20.425]
["2022-10-22T06:33:00.000000000","2022-10-22T13:33:00.000000000",4855,368.8833]
["2022-10-22T06:33:00.000000000","2022-10-22T13:33:00.000000000",4859,1.395454]
["2022-10-22T06:33:00.000000000","2022-10-22T13:33:00.000000000",4864,19.30833]
["2022-10-22T06:34:00.000000000","2022-10-22T13:34:00.000000000",4851,0.932]
["2022-10-22T06:34:00.000000000","2022-10-22T13:34:00.000000000",4865,20.36667]
["2022-10-22T06:34:00.000000000","2022-10-22T13:34:00.000000000",4869,20.575]
["2022-10-22T06:34:00.000000000","2022-10-22T13:34:00.000000000",4855,369.75]
["2022-10-22T06:34:00.000000000","2022-10-22T13:34:00.000000000",4859,1.382995]
["2022-10-22T06:34:00.000000000","2022-10-22T13:34:00.000000000",4864,19.41667]
["2022-10-22T06:35:00.000000000","2022-10-22T13:35:00.000000000",4851,0.9245]
["2022-10-22T06:35:00.000000000","2022-10-22T13:35:00.000000000",4865,20.5]
["2022-10-22T06:35:00.000000000","2022-10-22T13:35:00.000000000",4869,20.725]
["2022-10-22T06:35:00.000000000","2022-10-22T13:35:00.000000000",4855,368.5166]
["2022-10-22T06:35:00.000000000","2022-10-22T13:35:00.000000000",4859,1.378175]
["2022-10-22T06:35:00.000000000","2022-10-22T13:35:00.000000000",4864,19.5]
["2022-10-22T06:36:00.000000000","2022-10-22T13:36:00.000000000",4851,0.95375]
["2022-10-22T06:36:00.000000000","2022-10-22T13:36:00.000000000",4865,20.69167]
["2022-10-22T06:36:00.000000000","2022-10-22T13:36:00.000000000",4869,20.875]
["2022-10-22T06:36:00.000000000","2022-10-22T13:36:00.000000000",4855,371.35]
["2022-10-22T06:36:00.000000000","2022-10-22T13:36:00.000000000",4859,1.376348]
["2022-10-22T06:36:00.000000000","2022-10-22T13:36:00.000000000",4864,19.44167]
["2022-10-22T06:37:00.000000000","2022-10-22T13:37:00.000000000",4851,1.08675]
["2022-10-22T06:37:00.000000000","2022-10-22T13:37:00.000000000",4865,20.85]
["2022-10-22T06:37:00.000000000","2022-10-22T13:37:00.000000000",4869,21.1]
["2022-10-22T06:37:00.000000000","2022-10-22T13:37:00.000000000",4855,352.3]
["2022-10-22T06:37:00.000000000","2022-10-22T13:37:00.000000000",4859,1.488107]
["2022-10-22T06:37:00.000000000","2022-10-22T13:37:00.000000000",4864,19.4]
["2022-10-22T06:38:00.000000000","2022-10-22T13:38:00.000000000",4851,1.1455]
["2022-10-22T06:38:00.000000000","2022-10-22T13:38:00.000000000",4865,20.93333]
["2022-10-22T06:38:00.000000000","2022-10-22T13:38:00.000000000",4869,21.18333]
["2022-10-22T06:38:00.000000000","2022-10-22T13:38:00.000000000",4855,368.7167]
["2022-10-22T06:38:00.000000000","2022-10-22T13:38:00.000000000",4859,1.600923]
["2022-10-22T06:38:00.000000000","2022-10-22T13:38:00.000000000",4864,19.4]
["2022-10-22T06:39:00.000000000","2022-10-22T13:39:00.000000000",4851,1.18175]
["2022-10-22T06:39:00.000000000","2022-10-22T13:39:00.000000000",4865,21.06667]
["2022-10-22T06:39:00.000000000","2022-10-22T13:39:00.000000000",4869,21.30833]
["2022-10-22T06:39:00.000000000","2022-10-22T13:39:00.000000000",4855,369.3667]
["2022-10-22T06:39:00.000000000","2022-10-22T13:39:00.000000000",4859,1.63791]
["2022-10-22T06:39:00.000000000","2022-10-22T13:39:00.000000000",4864,19.45]
["2022-10-22T06:40:00.000000000","2022-10-22T13:40:00.000000000",4851,1.267]
["2022-10-22T06:40:00.000000000","2022-10-22T13:40:00.000000000",4865,21.25]
["2022-10-22T06:40:00.000000000","2022-10-22T13:40:00.000000000",4869,21.475]
["2022-10-22T06:40:00.000000000","2022-10-22T13:40:00.000000000",4855,376.3833]
["2022-10-22T06:40:00.000000000","2022-10-22T13:40:00.000000000",4859,1.687508]
["2022-10-22T06:40:00.000000000","2022-10-22T13:40:00.000000000",4864,19.53333]
["2022-10-22T06:41:00.000000000","2022-10-22T13:41:00.000000000",4851,1.359]
["2022-10-22T06:41:00.000000000","2022-10-22T13:41:00.000000000",4865,21.45833]
["2022-10-22T06:41:00.000000000","2022-10-22T13:41:00.000000000",4869,21.65]
["2022-10-22T06:41:00.000000000","2022-10-22T13:41:00.000000000",4855,376.3167]
["2022-10-22T06:41:00.000000000","2022-10-22T13:41:00.000000000",4859,1.815721]
["2022-10-22T06:41:00.000000000","2022-10-22T13:41:00.000000000",4864,19.58333]
["2022-10-22T06:42:00.000000000","2022-10-22T13:42:00.000000000",4851,1.423]
["2022-10-22T06:42:00.000000000","2022-10-22T13:42:00.000000000",4865,21.625]
["2022-10-22T06:42:00.000000000","2022-10-22T13:42:00.000000000",4869,21.85]
["2022-10-22T06:42:00.000000000","2022-10-22T13:42:00.000000000",4855,370.0166]
["2022-10-22T06:42:00.000000000","2022-10-22T13:42:00.000000000",4859,1.966864]
["2022-10-22T06:42:00.000000000","2022-10-22T13:42:00.000000000",4864,19.69167]
["2022-10-22T06:43:00.000000000","2022-10-22T13:43:00.000000000",4851,1.45775]
["2022-10-22T06:43:00.000000000","2022-10-22T13:43:00.000000000",4865,21.825]
["2022-10-22T06:43:00.000000000","2022-10-22T13:43:00.000000000",4869,22.04167]
["2022-10-22T06:43:00.000000000","2022-10-22T13:43:00.000000000",4855,358.5]
["2022-10-22T06:43:00.000000000","2022-10-22T13:43:00.000000000",4859,2.033746]
["2022-10-22T06:43:00.000000000","2022-10-22T13:43:00.000000000",4864,19.74167]
["2022-10-22T06:44:00.000000000","2022-10-22T13:44:00.000000000",4851,1.482]
["2022-10-22T06:44:00.000000000","2022-10-22T13:44:00.000000000",4865,22.05833]
["2022-10-22T06:44:00.000000000","2022-10-22T13:44:00.000000000",4869,22.33333]
["2022-10-22T06:44:00.000000000","2022-10-22T13:44:00.000000000",4855,369.0667]
["2022-10-22T06:44:00.000000000","2022-10-22T13:44:00.000000000",4859,2.079311]
["2022-10-22T06:44:00.000000000","2022-10-22T13:44:00.000000000",4864,19.825]
["2022-10-22T06:45:00.000000000","2022-10-22T13:45:00.000000000",4851,1.5285]
["2022-10-22T06:45:00.000000000","2022-10-22T13:45:00.000000000",4865,22.16667]
["2022-10-22T06:45:00.000000000","2022-10-22T13:45:00.000000000",4869,22.44167]
["2022-10-22T06:45:00.000000000","2022-10-22T13:45:00.000000000",4855,367.6]
["2022-10-22T06:45:00.000000000","2022-10-22T13:45:00.000000000",4859,2.135904]
["2022-10-22T06:45:00.000000000","2022-10-22T13:45:00.000000000",4864,19.9]
["2022-10-22T06:46:00.000000000","2022-10-22T13:46:00.000000000",4851,1.597]
["2022-10-22T06:46:00.000000000","2022-10-22T13:46:00.000000000",4865,22.275]
["2022-10-22T06:46:00.000000000","2022-10-22T13:46:00.000000000",4869,22.55]
["2022-10-22T06:46:00.000000000","2022-10-22T13:46:00.000000000",4855,369.1833]
["2022-10-22T06:46:00.000000000","2022-10-22T13:46:00.000000000",4859,2.223907]
["2022-10-22T06:46:00.000000000","2022-10-22T13:46:00.000000000",4864,19.925]
["2022-10-22T06:47:00.000000000","2022-10-22T13:47:00.000000000",4851,1.60675]
["2022-10-22T06:47:00.000000000","2022-10-22T13:47:00.000000000",4865,22.38333]
["2022-10-22T06:47:00.000000000","2022-10-22T13:47:00.000000000",4869,22.675]
["2022-10-22T06:47:00.000000000","2022-10-22T13:47:00.000000000",4855,367.7166]
["2022-10-22T06:47:00.000000000","2022-10-22T13:47:00.000000000",4859,2.272809]
["2022-10-22T06:47:00.000000000","2022-10-22T13:47:00.000000000",4864,20.0]
["2022-10-22T06:48:00.000000000","2022-10-22T13:48:00.000000000",4851,1.61075]
["2022-10-22T06:48:00.000000000","2022-10-22T13:48:00.000000000",4865,22.53333]
["2022-10-22T06:48:00.000000000","2022-10-22T13:48:00.000000000",4869,22.81667]
["2022-10-22T06:48:00.000000000","2022-10-22T13:48:00.000000000",4855,369.3167]
["2022-10-22T06:48:00.000000000","2022-10-22T13:48:00.000000000",4859,2.293107]
["2022-10-22T06:48:00.000000000","2022-10-22T13:48:00.000000000",4864,19.99167]
["2022-10-22T06:49:00.000000000","2022-10-22T13:49:00.000000000",4851,1.65325]
["2022-10-22T06:49:00.000000000","2022-10-22T13:49:00.000000000",4865,22.7]
["2022-10-22T06:49:00.000000000","2022-10-22T13:49:00.000000000",4869,22.99167]
["2022-10-22T06:49:00.000000000","2022-10-22T13:49:00.000000000",4855,368.1667]
["2022-10-22T06:49:00.000000000","2022-10-22T13:49:00.000000000",4859,2.353437]
["2022-10-22T06:49:00.000000000","2022-10-22T13:49:00.000000000",4864,20.0]
["2022-10-22T06:50:00.000000000","2022-10-22T13:50:00.000000000",4851,1.70325]
["2022-10-22T06:50:00.000000000","2022-10-22T13:50:00.000000000",4865,22.775]
["2022-10-22T06:50:00.000000000","2022-10-22T13:50:00.000000000",4869,23.1]
["2022-10-22T06:50:00.000000000","2022-10-22T13:50:00.000000000",4855,368.1167]
["2022-10-22T06:50:00.000000000","2022-10-22T13:50:00.000000000",4859,2.444684]
["2022-10-22T06:50:00.000000000","2022-10-22T13:50:00.000000000",4864,19.99167]
["2022-10-22T06:51:00.000000000","2022-10-22T13:51:00.000000000",4851,1.74275]
["2022-10-22T06:51:00.000000000","2022-10-22T13:51:00.000000000",4865,22.84167]
["2022-10-22T06:51:00.000000000","2022-10-22T13:51:00.000000000",4869,23.18333]
["2022-10-22T06:51:00.000000000","2022-10-22T13:51:00.000000000",4855,368.8667]
["2022-10-22T06:51:00.000000000","2022-10-22T13:51:00.000000000",4859,2.506609]
["2022-10-22T06:51:00.000000000","2022-10-22T13:51:00.000000000",4864,19.95833]
["2022-10-22T06:52:00.000000000","2022-10-22T13:52:00.000000000",4851,1.74125]
["2022-10-22T06:52:00.000000000","2022-10-22T13:52:00.000000000",4865,23.025]
["2022-10-22T06:52:00.000000000","2022-10-22T13:52:00.000000000",4869,23.30833]
["2022-10-22T06:52:00.000000000","2022-10-22T13:52:00.000000000",4855,369.8167]
["2022-10-22T06:52:00.000000000","2022-10-22T13:52:00.000000000",4859,2.531648]
["2022-10-22T06:52:00.000000000","2022-10-22T13:52:00.000000000",4864,20.05]
["2022-10-22T06:53:00.000000000","2022-10-22T13:53:00.000000000",4851,1.779]
["2022-10-22T06:53:00.000000000","2022-10-22T13:53:00.000000000",4865,23.16667]
["2022-10-22T06:53:00.000000000","2022-10-22T13:53:00.000000000",4869,23.45833]
["2022-10-22T06:53:00.000000000","2022-10-22T13:53:00.000000000",4855,369.3333]
["2022-10-22T06:53:00.000000000","2022-10-22T13:53:00.000000000",4859,2.566587]
["2022-10-22T06:53:00.000000000","2022-10-22T13:53:00.000000000",4864,20.05833]
["2022-10-22T06:54:00.000000000","2022-10-22T13:54:00.000000000",4851,1.83025]
["2022-10-22T06:54:00.000000000","2022-10-22T13:54:00.000000000",4865,23.28333]
["2022-10-22T06:54:00.000000000","2022-10-22T13:54:00.000000000",4869,23.59167]
["2022-10-22T06:54:00.000000000","2022-10-22T13:54:00.000000000",4855,369.55]
["2022-10-22T06:54:00.000000000","2022-10-22T13:54:00.000000000",4859,2.631044]
["2022-10-22T06:54:00.000000000","2022-10-22T13:54:00.000000000",4864,20.025]
["2022-10-22T06:55:00.000000000","2022-10-22T13:55:00.000000000",4851,1.9025]
["2022-10-22T06:55:00.000000000","2022-10-22T13:55:00.000000000",4865,23.31667]
["2022-10-22T06:55:00.000000000","2022-10-22T13:55:00.000000000",4869,23.66667]
["2022-10-22T06:55:00.000000000","2022-10-22T13:55:00.000000000",4855,367.5]
["2022-10-22T06:55:00.000000000","2022-10-22T13:55:00.000000000",4859,2.698765]
["2022-10-22T06:55:00.000000000","2022-10-22T13:55:00.000000000",4864,20.04167]
["2022-10-22T06:56:00.000000000","2022-10-22T13:56:00.000000000",4851,1.915]
["2022-10-22T06:56:00.000000000","2022-10-22T13:56:00.000000000",4865,23.425]
["2022-10-22T06:56:00.000000000","2022-10-22T13:56:00.000000000",4869,23.79167]
["2022-10-22T06:56:00.000000000","2022-10-22T13:56:00.000000000",4855,365.9833]
["2022-10-22T06:56:00.000000000","2022-10-22T13:56:00.000000000",4859,2.754097]
["2022-10-22T06:56:00.000000000","2022-10-22T13:56:00.000000000",4864,20.05833]
["2022-10-22T06:57:00.000000000","2022-10-22T13:57:00.000000000",4851,1.957]
["2022-10-22T06:57:00.000000000","2022-10-22T13:57:00.000000000",4865,23.55833]
["2022-10-22T06:57:00.000000000","2022-10-22T13:57:00.000000000",4869,23.95833]
["2022-10-22T06:57:00.000000000","2022-10-22T13:57:00.000000000",4855,368.6]
["2022-10-22T06:57:00.000000000","2022-10-22T13:57:00.000000000",4859,2.80801]
["2022-10-22T06:57:00.000000000","2022-10-22T13:57:00.000000000",4864,20.04167]
["2022-10-22T06:58:00.000000000","2022-10-22T13:58:00.000000000",4851,2.0145]
["2022-10-22T06:58:00.000000000","2022-10-22T13:58:00.000000000",4865,23.70833]
["2022-10-22T06:58:00.000000000","2022-10-22T13:58:00.000000000",4869,24.01666]
["2022-10-22T06:58:00.000000000","2022-10-22T13:58:00.000000000",4855,367.95]
["2022-10-22T06:58:00.000000000","2022-10-22T13:58:00.000000000",4859,2.868366]
["2022-10-22T06:58:00.000000000","2022-10-22T13:58:00.000000000",4864,20.01667]
["2022-10-22T06:59:00.000000000","2022-10-22T13:59:00.000000000",4851,2.07375]
["2022-10-22T06:59:00.000000000","2022-10-22T13:59:00.000000000",4865,23.89166]
["2022-10-22T06:59:00.000000000","2022-10-22T13:59:00.000000000",4869,24.21667]
["2022-10-22T06:59:00.000000000","2022-10-22T13:59:00.000000000",4855,366.8833]
["2022-10-22T06:59:00.000000000","2022-10-22T13:59:00.000000000",4859,2.920345]
["2022-10-22T06:59:00.000000000","2022-10-22T13:59:00.000000000",4864,20.05833]
["2022-10-22T07:00:00.000000000","2022-10-22T14:00:00.000000000",4851,2.11275]
["2022-10-22T07:00:00.000000000","2022-10-22T14:00:00.000000000",4865,24.03333]
["2022-10-22T07:00:00.000000000","2022-10-22T14:00:00.000000000",4869,24.35]
["2022-10-22T07:00:00.000000000","2022-10-22T14:00:00.000000000",4855,368.9666]
["2022-10-22T07:00:00.000000000","2022-10-22T14:00:00.000000000",4859,2.968368]
["2022-10-22T07:00:00.000000000","2022-10-22T14:00:00.000000000",4864,20.09167]
["2022-10-22T07:01:00.000000000","2022-10-22T14:01:00.000000000",4851,2.15975]
["2022-10-22T07:01:00.000000000","2022-10-22T14:01:00.000000000",4865,24.16667]
["2022-10-22T07:01:00.000000000","2022-10-22T14:01:00.000000000",4869,24.6]
["2022-10-22T07:01:00.000000000","2022-10-22T14:01:00.000000000",4855,366.1667]
["2022-10-22T07:01:00.000000000","2022-10-22T14:01:00.000000000",4859,3.033987]
["2022-10-22T07:01:00.000000000","2022-10-22T14:01:00.000000000",4864,20.1]
["2022-10-22T07:02:00.000000000","2022-10-22T14:02:00.000000000",4851,2.1825]
["2022-10-22T07:02:00.000000000","2022-10-22T14:02:00.000000000",4865,24.31667]
["2022-10-22T07:02:00.000000000","2022-10-22T14:02:00.000000000",4869,24.725]
["2022-10-22T07:02:00.000000000","2022-10-22T14:02:00.000000000",4855,367.9666]
["2022-10-22T07:02:00.000000000","2022-10-22T14:02:00.000000000",4859,3.098355]
["2022-10-22T07:02:00.000000000","2022-10-22T14:02:00.000000000",4864,20.09167]
["2022-10-22T07:03:00.000000000","2022-10-22T14:03:00.000000000",4851,2.2265]
["2022-10-22T07:03:00.000000000","2022-10-22T14:03:00.000000000",4865,24.36667]
["2022-10-22T07:03:00.000000000","2022-10-22T14:03:00.000000000",4869,24.85]
["2022-10-22T07:03:00.000000000","2022-10-22T14:03:00.000000000",4855,367.7833]
["2022-10-22T07:03:00.000000000","2022-10-22T14:03:00.000000000",4859,3.158387]
["2022-10-22T07:03:00.000000000","2022-10-22T14:03:00.000000000",4864,20.09167]
["2022-10-22T07:04:00.000000000","2022-10-22T14:04:00.000000000",4851,2.244]
["2022-10-22T07:04:00.000000000","2022-10-22T14:04:00.000000000",4865,24.45]
["2022-10-22T07:04:00.000000000","2022-10-22T14:04:00.000000000",4869,24.88333]
["2022-10-22T07:04:00.000000000","2022-10-22T14:04:00.000000000",4855,367.0667]
["2022-10-22T07:04:00.000000000","2022-10-22T14:04:00.000000000",4859,3.198733]
["2022-10-22T07:04:00.000000000","2022-10-22T14:04:00.000000000",4864,20.14167]
["2022-10-22T07:05:00.000000000","2022-10-22T14:05:00.000000000",4851,2.28325]
["2022-10-22T07:05:00.000000000","2022-10-22T14:05:00.000000000",4865,24.45833]
["2022-10-22T07:05:00.000000000","2022-10-22T14:05:00.000000000",4869,24.88333]
["2022-10-22T07:05:00.000000000","2022-10-22T14:05:00.000000000",4855,367.6333]
["2022-10-22T07:05:00.000000000","2022-10-22T14:05:00.000000000",4859,3.245686]
["2022-10-22T07:05:00.000000000","2022-10-22T14:05:00.000000000",4864,20.125]
["2022-10-22T07:06:00.000000000","2022-10-22T14:06:00.000000000",4851,2.31225]
["2022-10-22T07:06:00.000000000","2022-10-22T14:06:00.000000000",4865,24.63333]
["2022-10-22T07:06:00.000000000","2022-10-22T14:06:00.000000000",4869,25.05]
["2022-10-22T07:06:00.000000000","2022-10-22T14:06:00.000000000",4855,369.1833]
["2022-10-22T07:06:00.000000000","2022-10-22T14:06:00.000000000",4859,3.273985]
["2022-10-22T07:06:00.000000000","2022-10-22T14:06:00.000000000",4864,20.2]
["2022-10-22T07:07:00.000000000","2022-10-22T14:07:00.000000000",4851,2.389]
["2022-10-22T07:07:00.000000000","2022-10-22T14:07:00.000000000",4865,24.8]
["2022-10-22T07:07:00.000000000","2022-10-22T14:07:00.000000000",4869,25.25833]
["2022-10-22T07:07:00.000000000","2022-10-22T14:07:00.000000000",4855,365.8]
["2022-10-22T07:07:00.000000000","2022-10-22T14:07:00.000000000",4859,3.340804]
["2022-10-22T07:07:00.000000000","2022-10-22T14:07:00.000000000",4864,20.24167]
["2022-10-22T07:08:00.000000000","2022-10-22T14:08:00.000000000",4851,2.4585]
["2022-10-22T07:08:00.000000000","2022-10-22T14:08:00.000000000",4865,25.01666]
["2022-10-22T07:08:00.000000000","2022-10-22T14:08:00.000000000",4869,25.48333]
["2022-10-22T07:08:00.000000000","2022-10-22T14:08:00.000000000",4855,368.2166]
["2022-10-22T07:08:00.000000000","2022-10-22T14:08:00.000000000",4859,3.38855]
["2022-10-22T07:08:00.000000000","2022-10-22T14:08:00.000000000",4864,20.34167]
["2022-10-22T07:09:00.000000000","2022-10-22T14:09:00.000000000",4851,2.5105]
["2022-10-22T07:09:00.000000000","2022-10-22T14:09:00.000000000",4865,25.20833]
["2022-10-22T07:09:00.000000000","2022-10-22T14:09:00.000000000",4869,25.66667]
["2022-10-22T07:09:00.000000000","2022-10-22T14:09:00.000000000",4855,367.1333]
["2022-10-22T07:09:00.000000000","2022-10-22T14:09:00.000000000",4859,3.48076]
["2022-10-22T07:09:00.000000000","2022-10-22T14:09:00.000000000",4864,20.4]
["2022-10-22T07:10:00.000000000","2022-10-22T14:10:00.000000000",4851,2.54025]
["2022-10-22T07:10:00.000000000","2022-10-22T14:10:00.000000000",4865,25.34167]
["2022-10-22T07:10:00.000000000","2022-10-22T14:10:00.000000000",4869,25.775]
["2022-10-22T07:10:00.000000000","2022-10-22T14:10:00.000000000",4855,367.8]
["2022-10-22T07:10:00.000000000","2022-10-22T14:10:00.000000000",4859,3.564362]
["2022-10-22T07:10:00.000000000","2022-10-22T14:10:00.000000000",4864,20.43333]
["2022-10-22T07:11:00.000000000","2022-10-22T14:11:00.000000000",4851,2.58375]
["2022-10-22T07:11:00.000000000","2022-10-22T14:11:00.000000000",4865,25.55]
["2022-10-22T07:11:00.000000000","2022-10-22T14:11:00.000000000",4869,25.99167]
["2022-10-22T07:11:00.000000000","2022-10-22T14:11:00.000000000",4855,366.8]
["2022-10-22T07:11:00.000000000","2022-10-22T14:11:00.000000000",4859,3.625641]
["2022-10-22T07:11:00.000000000","2022-10-22T14:11:00.000000000",4864,20.50833]
["2022-10-22T07:12:00.000000000","2022-10-22T14:12:00.000000000",4851,2.617]
["2022-10-22T07:12:00.000000000","2022-10-22T14:12:00.000000000",4865,25.75]
["2022-10-22T07:12:00.000000000","2022-10-22T14:12:00.000000000",4869,26.25833]
["2022-10-22T07:12:00.000000000","2022-10-22T14:12:00.000000000",4855,365.6833]
["2022-10-22T07:12:00.000000000","2022-10-22T14:12:00.000000000",4859,3.697759]
["2022-10-22T07:12:00.000000000","2022-10-22T14:12:00.000000000",4864,20.64167]
["2022-10-22T07:13:00.000000000","2022-10-22T14:13:00.000000000",4851,2.672]
["2022-10-22T07:13:00.000000000","2022-10-22T14:13:00.000000000",4865,25.99167]
["2022-10-22T07:13:00.000000000","2022-10-22T14:13:00.000000000",4869,26.45833]
["2022-10-22T07:13:00.000000000","2022-10-22T14:13:00.000000000",4855,367.0333]
["2022-10-22T07:13:00.000000000","2022-10-22T14:13:00.000000000",4859,3.759548]
["2022-10-22T07:13:00.000000000","2022-10-22T14:13:00.000000000",4864,20.69167]
["2022-10-22T07:14:00.000000000","2022-10-22T14:14:00.000000000",4851,2.71625]
["2022-10-22T07:14:00.000000000","2022-10-22T14:14:00.000000000",4865,26.06667]
["2022-10-22T07:14:00.000000000","2022-10-22T14:14:00.000000000",4869,26.6]
["2022-10-22T07:14:00.000000000","2022-10-22T14:14:00.000000000",4855,363.1333]
["2022-10-22T07:14:00.000000000","2022-10-22T14:14:00.000000000",4859,3.831079]
["2022-10-22T07:14:00.000000000","2022-10-22T14:14:00.000000000",4864,20.61667]
["2022-10-22T07:15:00.000000000","2022-10-22T14:15:00.000000000",4851,2.74725]
["2022-10-22T07:15:00.000000000","2022-10-22T14:15:00.000000000",4865,26.18333]
["2022-10-22T07:15:00.000000000","2022-10-22T14:15:00.000000000",4869,26.70833]
["2022-10-22T07:15:00.000000000","2022-10-22T14:15:00.000000000",4855,365.8833]
["2022-10-22T07:15:00.000000000","2022-10-22T14:15:00.000000000",4859,3.86124]
["2022-10-22T07:15:00.000000000","2022-10-22T14:15:00.000000000",4864,20.675]
["2022-10-22T07:16:00.000000000","2022-10-22T14:16:00.000000000",4851,2.7865]
["2022-10-22T07:16:00.000000000","2022-10-22T14:16:00.000000000",4865,26.325]
["2022-10-22T07:16:00.000000000","2022-10-22T14:16:00.000000000",4869,26.85833]
["2022-10-22T07:16:00.000000000","2022-10-22T14:16:00.000000000",4855,364.3167]
["2022-10-22T07:16:00.000000000","2022-10-22T14:16:00.000000000",4859,3.924981]
["2022-10-22T07:16:00.000000000","2022-10-22T14:16:00.000000000",4864,20.625]
["2022-10-22T07:17:00.000000000","2022-10-22T14:17:00.000000000",4851,2.868]
["2022-10-22T07:17:00.000000000","2022-10-22T14:17:00.000000000",4865,26.475]
["2022-10-22T07:17:00.000000000","2022-10-22T14:17:00.000000000",4869,26.93333]
["2022-10-22T07:17:00.000000000","2022-10-22T14:17:00.000000000",4855,364.3167]
["2022-10-22T07:17:00.000000000","2022-10-22T14:17:00.000000000",4859,3.989465]
["2022-10-22T07:17:00.000000000","2022-10-22T14:17:00.000000000",4864,20.69167]
["2022-10-22T07:18:00.000000000","2022-10-22T14:18:00.000000000",4851,2.891]
["2022-10-22T07:18:00.000000000","2022-10-22T14:18:00.000000000",4865,26.65]
["2022-10-22T07:18:00.000000000","2022-10-22T14:18:00.000000000",4869,27.15]
["2022-10-22T07:18:00.000000000","2022-10-22T14:18:00.000000000",4855,365.6333]
["2022-10-22T07:18:00.000000000","2022-10-22T14:18:00.000000000",4859,4.040029]
["2022-10-22T07:18:00.000000000","2022-10-22T14:18:00.000000000",4864,20.80833]
["2022-10-22T07:19:00.000000000","2022-10-22T14:19:00.000000000",4851,2.9105]
["2022-10-22T07:19:00.000000000","2022-10-22T14:19:00.000000000",4865,26.79167]
["2022-10-22T07:19:00.000000000","2022-10-22T14:19:00.000000000",4869,27.31667]
["2022-10-22T07:19:00.000000000","2022-10-22T14:19:00.000000000",4855,363.95]
["2022-10-22T07:19:00.000000000","2022-10-22T14:19:00.000000000",4859,4.091156]
["2022-10-22T07:19:00.000000000","2022-10-22T14:19:00.000000000",4864,20.94167]
["2022-10-22T07:20:00.000000000","2022-10-22T14:20:00.000000000",4851,3.0095]
["2022-10-22T07:20:00.000000000","2022-10-22T14:20:00.000000000",4865,27.00833]
["2022-10-22T07:20:00.000000000","2022-10-22T14:20:00.000000000",4869,27.55833]
["2022-10-22T07:20:00.000000000","2022-10-22T14:20:00.000000000",4855,361.9167]
["2022-10-22T07:20:00.000000000","2022-10-22T14:20:00.000000000",4859,4.179861]
["2022-10-22T07:20:00.000000000","2022-10-22T14:20:00.000000000",4864,21.0]
["2022-10-22T07:21:00.000000000","2022-10-22T14:21:00.000000000",4851,3.03225]
["2022-10-22T07:21:00.000000000","2022-10-22T14:21:00.000000000",4865,27.24167]
["2022-10-22T07:21:00.000000000","2022-10-22T14:21:00.000000000",4869,27.73333]
["2022-10-22T07:21:00.000000000","2022-10-22T14:21:00.000000000",4855,362.9]
["2022-10-22T07:21:00.000000000","2022-10-22T14:21:00.000000000",4859,4.215746]
["2022-10-22T07:21:00.000000000","2022-10-22T14:21:00.000000000",4864,20.95833]
["2022-10-22T07:22:00.000000000","2022-10-22T14:22:00.000000000",4851,3.04525]
["2022-10-22T07:22:00.000000000","2022-10-22T14:22:00.000000000",4865,27.50833]
["2022-10-22T07:22:00.000000000","2022-10-22T14:22:00.000000000",4869,28.00833]
["2022-10-22T07:22:00.000000000","2022-10-22T14:22:00.000000000",4855,363.9167]
["2022-10-22T07:22:00.000000000","2022-10-22T14:22:00.000000000",4859,4.271867]
["2022-10-22T07:22:00.000000000","2022-10-22T14:22:00.000000000",4864,21.025]
["2022-10-22T07:23:00.000000000","2022-10-22T14:23:00.000000000",4851,3.113]
["2022-10-22T07:23:00.000000000","2022-10-22T14:23:00.000000000",4865,27.525]
["2022-10-22T07:23:00.000000000","2022-10-22T14:23:00.000000000",4869,28.05]
["2022-10-22T07:23:00.000000000","2022-10-22T14:23:00.000000000",4855,361.9667]
["2022-10-22T07:23:00.000000000","2022-10-22T14:23:00.000000000",4859,4.318063]
["2022-10-22T07:23:00.000000000","2022-10-22T14:23:00.000000000",4864,20.95833]
["2022-10-22T07:24:00.000000000","2022-10-22T14:24:00.000000000",4851,3.131]
["2022-10-22T07:24:00.000000000","2022-10-22T14:24:00.000000000",4865,27.66667]
["2022-10-22T07:24:00.000000000","2022-10-22T14:24:00.000000000",4869,28.18333]
["2022-10-22T07:24:00.000000000","2022-10-22T14:24:00.000000000",4855,363.1]
["2022-10-22T07:24:00.000000000","2022-10-22T14:24:00.000000000",4859,4.373991]
["2022-10-22T07:24:00.000000000","2022-10-22T14:24:00.000000000",4864,20.89167]
["2022-10-22T07:25:00.000000000","2022-10-22T14:25:00.000000000",4851,3.15975]
["2022-10-22T07:25:00.000000000","2022-10-22T14:25:00.000000000",4865,27.65]
["2022-10-22T07:25:00.000000000","2022-10-22T14:25:00.000000000",4869,28.21667]
["2022-10-22T07:25:00.000000000","2022-10-22T14:25:00.000000000",4855,362.4]
["2022-10-22T07:25:00.000000000","2022-10-22T14:25:00.000000000",4859,4.427763]
["2022-10-22T07:25:00.000000000","2022-10-22T14:25:00.000000000",4864,20.91667]
["2022-10-22T07:26:00.000000000","2022-10-22T14:26:00.000000000",4851,3.2045]
["2022-10-22T07:26:00.000000000","2022-10-22T14:26:00.000000000",4865,27.74167]
["2022-10-22T07:26:00.000000000","2022-10-22T14:26:00.000000000",4869,28.34167]
["2022-10-22T07:26:00.000000000","2022-10-22T14:26:00.000000000",4855,362.2166]
["2022-10-22T07:26:00.000000000","2022-10-22T14:26:00.000000000",4859,4.510252]
["2022-10-22T07:26:00.000000000","2022-10-22T14:26:00.000000000",4864,21.06667]
["2022-10-22T07:27:00.000000000","2022-10-22T14:27:00.000000000",4851,3.24925]
["2022-10-22T07:27:00.000000000","2022-10-22T14:27:00.000000000",4865,27.88333]
["2022-10-22T07:27:00.000000000","2022-10-22T14:27:00.000000000",4869,28.525]
["2022-10-22T07:27:00.000000000","2022-10-22T14:27:00.000000000",4855,361.35]
["2022-10-22T07:27:00.000000000","2022-10-22T14:27:00.000000000",4859,4.547802]
["2022-10-22T07:27:00.000000000","2022-10-22T14:27:00.000000000",4864,21.15]
["2022-10-22T07:28:00.000000000","2022-10-22T14:28:00.000000000",4851,3.30075]
["2022-10-22T07:28:00.000000000","2022-10-22T14:28:00.000000000",4865,28.05]
["2022-10-22T07:28:00.000000000","2022-10-22T14:28:00.000000000",4869,28.625]
["2022-10-22T07:28:00.000000000","2022-10-22T14:28:00.000000000",4855,361.65]
["2022-10-22T07:28:00.000000000","2022-10-22T14:28:00.000000000",4859,4.599642]
["2022-10-22T07:28:00.000000000","2022-10-22T14:28:00.000000000",4864,21.04167]
["2022-10-22T07:29:00.000000000","2022-10-22T14:29:00.000000000",4851,3.3525]
["2022-10-22T07:29:00.000000000","2022-10-22T14:29:00.000000000",4865,28.21667]
["2022-10-22T07:29:00.000000000","2022-10-22T14:29:00.000000000",4869,28.85]
["2022-10-22T07:29:00.000000000","2022-10-22T14:29:00.000000000",4855,362.7166]
["2022-10-22T07:29:00.000000000","2022-10-22T14:29:00.000000000",4859,4.662416]
["2022-10-22T07:29:00.000000000","2022-10-22T14:29:00.000000000",4864,20.99167]
["2022-10-22T07:30:00.000000000","2022-10-22T14:30:00.000000000",4851,3.3735]
["2022-10-22T07:30:00.000000000","2022-10-22T14:30:00.000000000",4865,28.36667]
["2022-10-22T07:30:00.000000000","2022-10-22T14:30:00.000000000",4869,29.075]
["2022-10-22T07:30:00.000000000","2022-10-22T14:30:00.000000000",4855,360.4]
["2022-10-22T07:30:00.000000000","2022-10-22T14:30:00.000000000",4859,4.728235]
["2022-10-22T07:30:00.000000000","2022-10-22T14:30:00.000000000",4864,21.075]
["2022-10-22T07:31:00.000000000","2022-10-22T14:31:00.000000000",4851,3.438]
["2022-10-22T07:31:00.000000000","2022-10-22T14:31:00.000000000",4865,28.46667]
["2022-10-22T07:31:00.000000000","2022-10-22T14:31:00.000000000",4869,29.075]
["2022-10-22T07:31:00.000000000","2022-10-22T14:31:00.000000000",4855,363.35]
["2022-10-22T07:31:00.000000000","2022-10-22T14:31:00.000000000",4859,4.775541]
["2022-10-22T07:31:00.000000000","2022-10-22T14:31:00.000000000",4864,21.05833]
["2022-10-22T07:32:00.000000000","2022-10-22T14:32:00.000000000",4851,3.4925]
["2022-10-22T07:32:00.000000000","2022-10-22T14:32:00.000000000",4865,28.58333]
["2022-10-22T07:32:00.000000000","2022-10-22T14:32:00.000000000",4869,29.275]
["2022-10-22T07:32:00.000000000","2022-10-22T14:32:00.000000000",4855,360.7333]
["2022-10-22T07:32:00.000000000","2022-10-22T14:32:00.000000000",4859,4.852742]
["2022-10-22T07:32:00.000000000","2022-10-22T14:32:00.000000000",4864,21.08333]
["2022-10-22T07:33:00.000000000","2022-10-22T14:33:00.000000000",4851,3.5115]
["2022-10-22T07:33:00.000000000","2022-10-22T14:33:00.000000000",4865,28.84167]
["2022-10-22T07:33:00.000000000","2022-10-22T14:33:00.000000000",4869,29.51666]
["2022-10-22T07:33:00.000000000","2022-10-22T14:33:00.000000000",4855,361.1]
["2022-10-22T07:33:00.000000000","2022-10-22T14:33:00.000000000",4859,4.879502]
["2022-10-22T07:33:00.000000000","2022-10-22T14:33:00.000000000",4864,21.23333]
["2022-10-22T07:34:00.000000000","2022-10-22T14:34:00.000000000",4851,3.529]
["2022-10-22T07:34:00.000000000","2022-10-22T14:34:00.000000000",4865,29.11667]
["2022-10-22T07:34:00.000000000","2022-10-22T14:34:00.000000000",4869,29.75]
["2022-10-22T07:34:00.000000000","2022-10-22T14:34:00.000000000",4855,360.5667]
["2022-10-22T07:34:00.000000000","2022-10-22T14:34:00.000000000",4859,4.917891]
["2022-10-22T07:34:00.000000000","2022-10-22T14:34:00.000000000",4864,21.325]
["2022-10-22T07:35:00.000000000","2022-10-22T14:35:00.000000000",4851,3.59325]
["2022-10-22T07:35:00.000000000","2022-10-22T14:35:00.000000000",4865,29.35833]
["2022-10-22T07:35:00.000000000","2022-10-22T14:35:00.000000000",4869,29.9]
["2022-10-22T07:35:00.000000000","2022-10-22T14:35:00.000000000",4855,361.0166]
["2022-10-22T07:35:00.000000000","2022-10-22T14:35:00.000000000",4859,4.975202]
["2022-10-22T07:35:00.000000000","2022-10-22T14:35:00.000000000",4864,21.3]
["2022-10-22T07:36:00.000000000","2022-10-22T14:36:00.000000000",4851,3.632]
["2022-10-22T07:36:00.000000000","2022-10-22T14:36:00.000000000",4865,29.41667]
["2022-10-22T07:36:00.000000000","2022-10-22T14:36:00.000000000",4869,29.95]
["2022-10-22T07:36:00.000000000","2022-10-22T14:36:00.000000000",4855,360.5166]
["2022-10-22T07:36:00.000000000","2022-10-22T14:36:00.000000000",4859,5.024165]
["2022-10-22T07:36:00.000000000","2022-10-22T14:36:00.000000000",4864,21.35]
["2022-10-22T07:37:00.000000000","2022-10-22T14:37:00.000000000",4851,3.69625]
["2022-10-22T07:37:00.000000000","2022-10-22T14:37:00.000000000",4865,29.85833]
["2022-10-22T07:37:00.000000000","2022-10-22T14:37:00.000000000",4869,30.50833]
["2022-10-22T07:37:00.000000000","2022-10-22T14:37:00.000000000",4855,358.8167]
["2022-10-22T07:37:00.000000000","2022-10-22T14:37:00.000000000",4859,5.066559]
["2022-10-22T07:37:00.000000000","2022-10-22T14:37:00.000000000",4864,21.475]
["2022-10-22T07:38:00.000000000","2022-10-22T14:38:00.000000000",4851,3.70525]
["2022-10-22T07:38:00.000000000","2022-10-22T14:38:00.000000000",4865,30.15833]
["2022-10-22T07:38:00.000000000","2022-10-22T14:38:00.000000000",4869,30.725]
["2022-10-22T07:38:00.000000000","2022-10-22T14:38:00.000000000",4855,357.2833]
["2022-10-22T07:38:00.000000000","2022-10-22T14:38:00.000000000",4859,5.134312]
["2022-10-22T07:38:00.000000000","2022-10-22T14:38:00.000000000",4864,21.48333]
["2022-10-22T07:39:00.000000000","2022-10-22T14:39:00.000000000",4851,3.7405]
["2022-10-22T07:39:00.000000000","2022-10-22T14:39:00.000000000",4865,30.13333]
["2022-10-22T07:39:00.000000000","2022-10-22T14:39:00.000000000",4869,30.61667]
["2022-10-22T07:39:00.000000000","2022-10-22T14:39:00.000000000",4855,359.6833]
["2022-10-22T07:39:00.000000000","2022-10-22T14:39:00.000000000",4859,5.161632]
["2022-10-22T07:39:00.000000000","2022-10-22T14:39:00.000000000",4864,21.4]
["2022-10-22T07:40:00.000000000","2022-10-22T14:40:00.000000000",4851,3.7815]
["2022-10-22T07:40:00.000000000","2022-10-22T14:40:00.000000000",4865,30.225]
["2022-10-22T07:40:00.000000000","2022-10-22T14:40:00.000000000",4869,30.80833]
["2022-10-22T07:40:00.000000000","2022-10-22T14:40:00.000000000",4855,358.9833]
["2022-10-22T07:40:00.000000000","2022-10-22T14:40:00.000000000",4859,5.20501]
["2022-10-22T07:40:00.000000000","2022-10-22T14:40:00.000000000",4864,21.39166]
["2022-10-22T07:41:00.000000000","2022-10-22T14:41:00.000000000",4851,3.77825]
["2022-10-22T07:41:00.000000000","2022-10-22T14:41:00.000000000",4865,30.43333]
["2022-10-22T07:41:00.000000000","2022-10-22T14:41:00.000000000",4869,31.0]
["2022-10-22T07:41:00.000000000","2022-10-22T14:41:00.000000000",4855,356.5166]
["2022-10-22T07:41:00.000000000","2022-10-22T14:41:00.000000000",4859,5.267573]
["2022-10-22T07:41:00.000000000","2022-10-22T14:41:00.000000000",4864,21.41666]
["2022-10-22T07:42:00.000000000","2022-10-22T14:42:00.000000000",4851,3.86475]
["2022-10-22T07:42:00.000000000","2022-10-22T14:42:00.000000000",4865,30.66667]
["2022-10-22T07:42:00.000000000","2022-10-22T14:42:00.000000000",4869,31.20833]
["2022-10-22T07:42:00.000000000","2022-10-22T14:42:00.000000000",4855,358.45]
["2022-10-22T07:42:00.000000000","2022-10-22T14:42:00.000000000",4859,5.306149]
["2022-10-22T07:42:00.000000000","2022-10-22T14:42:00.000000000",4864,21.5]
["2022-10-22T07:43:00.000000000","2022-10-22T14:43:00.000000000",4851,3.91275]
["2022-10-22T07:43:00.000000000","2022-10-22T14:43:00.000000000",4865,30.85833]
["2022-10-22T07:43:00.000000000","2022-10-22T14:43:00.000000000",4869,31.25]
["2022-10-22T07:43:00.000000000","2022-10-22T14:43:00.000000000",4855,358.3]
["2022-10-22T07:43:00.000000000","2022-10-22T14:43:00.000000000",4859,5.351271]
["2022-10-22T07:43:00.000000000","2022-10-22T14:43:00.000000000",4864,21.40833]
["2022-10-22T07:44:00.000000000","2022-10-22T14:44:00.000000000",4851,3.9305]
["2022-10-22T07:44:00.000000000","2022-10-22T14:44:00.000000000",4865,30.98333]
["2022-10-22T07:44:00.000000000","2022-10-22T14:44:00.000000000",4869,31.49167]
["2022-10-22T07:44:00.000000000","2022-10-22T14:44:00.000000000",4855,357.25]
["2022-10-22T07:44:00.000000000","2022-10-22T14:44:00.000000000",4859,5.425676]
["2022-10-22T07:44:00.000000000","2022-10-22T14:44:00.000000000",4864,21.475]
["2022-10-22T07:45:00.000000000","2022-10-22T14:45:00.000000000",4851,3.9605]
["2022-10-22T07:45:00.000000000","2022-10-22T14:45:00.000000000",4865,31.11667]
["2022-10-22T07:45:00.000000000","2022-10-22T14:45:00.000000000",4869,31.56667]
["2022-10-22T07:45:00.000000000","2022-10-22T14:45:00.000000000",4855,357.1167]
["2022-10-22T07:45:00.000000000","2022-10-22T14:45:00.000000000",4859,5.454191]
["2022-10-22T07:45:00.000000000","2022-10-22T14:45:00.000000000",4864,21.54167]
["2022-10-22T07:46:00.000000000","2022-10-22T14:46:00.000000000",4851,3.99875]
["2022-10-22T07:46:00.000000000","2022-10-22T14:46:00.000000000",4865,31.28333]
["2022-10-22T07:46:00.000000000","2022-10-22T14:46:00.000000000",4869,31.79167]
["2022-10-22T07:46:00.000000000","2022-10-22T14:46:00.000000000",4855,357.0]
["2022-10-22T07:46:00.000000000","2022-10-22T14:46:00.000000000",4859,5.492807]
["2022-10-22T07:46:00.000000000","2022-10-22T14:46:00.000000000",4864,21.65]
["2022-10-22T07:47:00.000000000","2022-10-22T14:47:00.000000000",4851,4.02475]
["2022-10-22T07:47:00.000000000","2022-10-22T14:47:00.000000000",4865,31.51666]
["2022-10-22T07:47:00.000000000","2022-10-22T14:47:00.000000000",4869,31.99167]
["2022-10-22T07:47:00.000000000","2022-10-22T14:47:00.000000000",4855,355.1167]
["2022-10-22T07:47:00.000000000","2022-10-22T14:47:00.000000000",4859,5.524738]
["2022-10-22T07:47:00.000000000","2022-10-22T14:47:00.000000000",4864,21.7]
["2022-10-22T07:48:00.000000000","2022-10-22T14:48:00.000000000",4851,4.0485]
["2022-10-22T07:48:00.000000000","2022-10-22T14:48:00.000000000",4865,31.775]
["2022-10-22T07:48:00.000000000","2022-10-22T14:48:00.000000000",4869,32.175]
["2022-10-22T07:48:00.000000000","2022-10-22T14:48:00.000000000",4855,356.1833]
["2022-10-22T07:48:00.000000000","2022-10-22T14:48:00.000000000",4859,5.56616]
["2022-10-22T07:48:00.000000000","2022-10-22T14:48:00.000000000",4864,21.94167]
["2022-10-22T07:49:00.000000000","2022-10-22T14:49:00.000000000",4851,4.1365]
["2022-10-22T07:49:00.000000000","2022-10-22T14:49:00.000000000",4865,32.00834]
["2022-10-22T07:49:00.000000000","2022-10-22T14:49:00.000000000",4869,32.5]
["2022-10-22T07:49:00.000000000","2022-10-22T14:49:00.000000000",4855,356.4167]
["2022-10-22T07:49:00.000000000","2022-10-22T14:49:00.000000000",4859,5.615326]
["2022-10-22T07:49:00.000000000","2022-10-22T14:49:00.000000000",4864,21.95833]
["2022-10-22T07:50:00.000000000","2022-10-22T14:50:00.000000000",4851,4.16]
["2022-10-22T07:50:00.000000000","2022-10-22T14:50:00.000000000",4865,32.40833]
["2022-10-22T07:50:00.000000000","2022-10-22T14:50:00.000000000",4869,32.89167]
["2022-10-22T07:50:00.000000000","2022-10-22T14:50:00.000000000",4855,354.5667]
["2022-10-22T07:50:00.000000000","2022-10-22T14:50:00.000000000",4859,5.655169]
["2022-10-22T07:50:00.000000000","2022-10-22T14:50:00.000000000",4864,21.94167]
["2022-10-22T07:51:00.000000000","2022-10-22T14:51:00.000000000",4851,4.15125]
["2022-10-22T07:51:00.000000000","2022-10-22T14:51:00.000000000",4865,32.56667]
["2022-10-22T07:51:00.000000000","2022-10-22T14:51:00.000000000",4869,33.275]
["2022-10-22T07:51:00.000000000","2022-10-22T14:51:00.000000000",4855,352.2833]
["2022-10-22T07:51:00.000000000","2022-10-22T14:51:00.000000000",4859,5.700932]
["2022-10-22T07:51:00.000000000","2022-10-22T14:51:00.000000000",4864,22.15833]
["2022-10-22T07:52:00.000000000","2022-10-22T14:52:00.000000000",4851,4.19625]
["2022-10-22T07:52:00.000000000","2022-10-22T14:52:00.000000000",4865,32.74166]
["2022-10-22T07:52:00.000000000","2022-10-22T14:52:00.000000000",4869,33.43333]
["2022-10-22T07:52:00.000000000","2022-10-22T14:52:00.000000000",4855,353.4]
["2022-10-22T07:52:00.000000000","2022-10-22T14:52:00.000000000",4859,5.724001]
["2022-10-22T07:52:00.000000000","2022-10-22T14:52:00.000000000",4864,22.38333]
["2022-10-22T07:53:00.000000000","2022-10-22T14:53:00.000000000",4851,4.24825]
["2022-10-22T07:53:00.000000000","2022-10-22T14:53:00.000000000",4865,32.775]
["2022-10-22T07:53:00.000000000","2022-10-22T14:53:00.000000000",4869,33.46667]
["2022-10-22T07:53:00.000000000","2022-10-22T14:53:00.000000000",4855,353.3667]
["2022-10-22T07:53:00.000000000","2022-10-22T14:53:00.000000000",4859,5.767941]
["2022-10-22T07:53:00.000000000","2022-10-22T14:53:00.000000000",4864,22.36667]
["2022-10-22T07:54:00.000000000","2022-10-22T14:54:00.000000000",4851,4.29675]
["2022-10-22T07:54:00.000000000","2022-10-22T14:54:00.000000000",4865,32.86666]
["2022-10-22T07:54:00.000000000","2022-10-22T14:54:00.000000000",4869,33.59167]
["2022-10-22T07:54:00.000000000","2022-10-22T14:54:00.000000000",4855,354.05]
["2022-10-22T07:54:00.000000000","2022-10-22T14:54:00.000000000",4859,5.82927]
["2022-10-22T07:54:00.000000000","2022-10-22T14:54:00.000000000",4864,22.29167]
["2022-10-22T07:55:00.000000000","2022-10-22T14:55:00.000000000",4851,4.29325]
["2022-10-22T07:55:00.000000000","2022-10-22T14:55:00.000000000",4865,33.24166]
["2022-10-22T07:55:00.000000000","2022-10-22T14:55:00.000000000",4869,33.90833]
["2022-10-22T07:55:00.000000000","2022-10-22T14:55:00.000000000",4855,353.3333]
["2022-10-22T07:55:00.000000000","2022-10-22T14:55:00.000000000",4859,5.857255]
["2022-10-22T07:55:00.000000000","2022-10-22T14:55:00.000000000",4864,22.125]
["2022-10-22T07:56:00.000000000","2022-10-22T14:56:00.000000000",4851,4.343]
["2022-10-22T07:56:00.000000000","2022-10-22T14:56:00.000000000",4865,33.20833]
["2022-10-22T07:56:00.000000000","2022-10-22T14:56:00.000000000",4869,33.86666]
["2022-10-22T07:56:00.000000000","2022-10-22T14:56:00.000000000",4855,353.7]
["2022-10-22T07:56:00.000000000","2022-10-22T14:56:00.000000000",4859,5.909224]
["2022-10-22T07:56:00.000000000","2022-10-22T14:56:00.000000000",4864,22.15833]
["2022-10-22T07:57:00.000000000","2022-10-22T14:57:00.000000000",4851,4.40225]
["2022-10-22T07:57:00.000000000","2022-10-22T14:57:00.000000000",4865,33.11666]
["2022-10-22T07:57:00.000000000","2022-10-22T14:57:00.000000000",4869,33.74166]
["2022-10-22T07:57:00.000000000","2022-10-22T14:57:00.000000000",4855,353.3167]
["2022-10-22T07:57:00.000000000","2022-10-22T14:57:00.000000000",4859,5.974115]
["2022-10-22T07:57:00.000000000","2022-10-22T14:57:00.000000000",4864,22.11667]
["2022-10-22T07:58:00.000000000","2022-10-22T14:58:00.000000000",4851,4.46075]
["2022-10-22T07:58:00.000000000","2022-10-22T14:58:00.000000000",4865,32.94167]
["2022-10-22T07:58:00.000000000","2022-10-22T14:58:00.000000000",4869,33.63334]
["2022-10-22T07:58:00.000000000","2022-10-22T14:58:00.000000000",4855,353.95]
["2022-10-22T07:58:00.000000000","2022-10-22T14:58:00.000000000",4859,6.005816]
["2022-10-22T07:58:00.000000000","2022-10-22T14:58:00.000000000",4864,21.9]
["2022-10-22T07:59:00.000000000","2022-10-22T14:59:00.000000000",4851,4.46125]
["2022-10-22T07:59:00.000000000","2022-10-22T14:59:00.000000000",4865,32.80833]
["2022-10-22T07:59:00.000000000","2022-10-22T14:59:00.000000000",4869,33.44167]
["2022-10-22T07:59:00.000000000","2022-10-22T14:59:00.000000000",4855,353.0166]
["2022-10-22T07:59:00.000000000","2022-10-22T14:59:00.000000000",4859,6.051111]
["2022-10-22T07:59:00.000000000","2022-10-22T14:59:00.000000000",4864,21.78333]
["2022-10-22T08:00:00.000000000","2022-10-22T15:00:00.000000000",4851,4.469]
["2022-10-22T08:00:00.000000000","2022-10-22T15:00:00.000000000",4865,32.725]
["2022-10-22T08:00:00.000000000","2022-10-22T15:00:00.000000000",4869,33.48333]
["2022-10-22T08:00:00.000000000","2022-10-22T15:00:00.000000000",4855,354.7]
["2022-10-22T08:00:00.000000000","2022-10-22T15:00:00.000000000",4859,6.107123]
["2022-10-22T08:00:00.000000000","2022-10-22T15:00:00.000000000",4864,21.85833]
["2022-10-22T08:01:00.000000000","2022-10-22T15:01:00.000000000",4851,4.51975]
["2022-10-22T08:01:00.000000000","2022-10-22T15:01:00.000000000",4865,32.76667]
["2022-10-22T08:01:00.000000000","2022-10-22T15:01:00.000000000",4869,33.48333]
["2022-10-22T08:01:00.000000000","2022-10-22T15:01:00.000000000",4855,355.0833]
["2022-10-22T08:01:00.000000000","2022-10-22T15:01:00.000000000",4859,6.145733]
["2022-10-22T08:01:00.000000000","2022-10-22T15:01:00.000000000",4864,21.76667]
["2022-10-22T08:02:00.000000000","2022-10-22T15:02:00.000000000",4851,4.5415]
["2022-10-22T08:02:00.000000000","2022-10-22T15:02:00.000000000",4865,32.90833]
["2022-10-22T08:02:00.000000000","2022-10-22T15:02:00.000000000",4869,33.55833]
["2022-10-22T08:02:00.000000000","2022-10-22T15:02:00.000000000",4855,353.6833]
["2022-10-22T08:02:00.000000000","2022-10-22T15:02:00.000000000",4859,6.20035]
["2022-10-22T08:02:00.000000000","2022-10-22T15:02:00.000000000",4864,21.85]
["2022-10-22T08:03:00.000000000","2022-10-22T15:03:00.000000000",4851,4.5785]
["2022-10-22T08:03:00.000000000","2022-10-22T15:03:00.000000000",4865,33.00834]
["2022-10-22T08:03:00.000000000","2022-10-22T15:03:00.000000000",4869,33.69167]
["2022-10-22T08:03:00.000000000","2022-10-22T15:03:00.000000000",4855,354.95]
["2022-10-22T08:03:00.000000000","2022-10-22T15:03:00.000000000",4859,6.25977]
["2022-10-22T08:03:00.000000000","2022-10-22T15:03:00.000000000",4864,21.925]
["2022-10-22T08:04:00.000000000","2022-10-22T15:04:00.000000000",4851,4.604]
["2022-10-22T08:04:00.000000000","2022-10-22T15:04:00.000000000",4865,32.85]
["2022-10-22T08:04:00.000000000","2022-10-22T15:04:00.000000000",4869,33.50834]
["2022-10-22T08:04:00.000000000","2022-10-22T15:04:00.000000000",4855,352.3167]
["2022-10-22T08:04:00.000000000","2022-10-22T15:04:00.000000000",4859,6.299751]
["2022-10-22T08:04:00.000000000","2022-10-22T15:04:00.000000000",4864,22.025]
["2022-10-22T08:05:00.000000000","2022-10-22T15:05:00.000000000",4851,4.64825]
["2022-10-22T08:05:00.000000000","2022-10-22T15:05:00.000000000",4865,32.88334]
["2022-10-22T08:05:00.000000000","2022-10-22T15:05:00.000000000",4869,33.64167]
["2022-10-22T08:05:00.000000000","2022-10-22T15:05:00.000000000",4855,354.0166]
["2022-10-22T08:05:00.000000000","2022-10-22T15:05:00.000000000",4859,6.332289]
["2022-10-22T08:05:00.000000000","2022-10-22T15:05:00.000000000",4864,22.1]
["2022-10-22T08:06:00.000000000","2022-10-22T15:06:00.000000000",4851,4.71575]
["2022-10-22T08:06:00.000000000","2022-10-22T15:06:00.000000000",4865,33.11666]
["2022-10-22T08:06:00.000000000","2022-10-22T15:06:00.000000000",4869,33.74166]
["2022-10-22T08:06:00.000000000","2022-10-22T15:06:00.000000000",4855,352.3833]
["2022-10-22T08:06:00.000000000","2022-10-22T15:06:00.000000000",4859,6.359802]
["2022-10-22T08:06:00.000000000","2022-10-22T15:06:00.000000000",4864,22.14166]
["2022-10-22T08:07:00.000000000","2022-10-22T15:07:00.000000000",4851,4.726]
["2022-10-22T08:07:00.000000000","2022-10-22T15:07:00.000000000",4865,33.05]
["2022-10-22T08:07:00.000000000","2022-10-22T15:07:00.000000000",4869,33.70833]
["2022-10-22T08:07:00.000000000","2022-10-22T15:07:00.000000000",4855,354.2666]
["2022-10-22T08:07:00.000000000","2022-10-22T15:07:00.000000000",4859,6.414771]
["2022-10-22T08:07:00.000000000","2022-10-22T15:07:00.000000000",4864,21.98333]
["2022-10-22T08:08:00.000000000","2022-10-22T15:08:00.000000000",4851,4.7815]
["2022-10-22T08:08:00.000000000","2022-10-22T15:08:00.000000000",4865,33.35]
["2022-10-22T08:08:00.000000000","2022-10-22T15:08:00.000000000",4869,33.91667]
["2022-10-22T08:08:00.000000000","2022-10-22T15:08:00.000000000",4855,352.3667]
["2022-10-22T08:08:00.000000000","2022-10-22T15:08:00.000000000",4859,6.456421]
["2022-10-22T08:08:00.000000000","2022-10-22T15:08:00.000000000",4864,21.93333]
["2022-10-22T08:09:00.000000000","2022-10-22T15:09:00.000000000",4851,4.78125]
["2022-10-22T08:09:00.000000000","2022-10-22T15:09:00.000000000",4865,33.49166]
["2022-10-22T08:09:00.000000000","2022-10-22T15:09:00.000000000",4869,34.05833]
["2022-10-22T08:09:00.000000000","2022-10-22T15:09:00.000000000",4855,352.4167]
["2022-10-22T08:09:00.000000000","2022-10-22T15:09:00.000000000",4859,6.501724]
["2022-10-22T08:09:00.000000000","2022-10-22T15:09:00.000000000",4864,21.91667]
["2022-10-22T08:10:00.000000000","2022-10-22T15:10:00.000000000",4851,4.7735]
["2022-10-22T08:10:00.000000000","2022-10-22T15:10:00.000000000",4865,33.88333]
["2022-10-22T08:10:00.000000000","2022-10-22T15:10:00.000000000",4869,34.31667]
["2022-10-22T08:10:00.000000000","2022-10-22T15:10:00.000000000",4855,353.5667]
["2022-10-22T08:10:00.000000000","2022-10-22T15:10:00.000000000",4859,6.522425]
["2022-10-22T08:10:00.000000000","2022-10-22T15:10:00.000000000",4864,22.00833]
["2022-10-22T08:11:00.000000000","2022-10-22T15:11:00.000000000",4851,4.8555]
["2022-10-22T08:11:00.000000000","2022-10-22T15:11:00.000000000",4865,34.025]
["2022-10-22T08:11:00.000000000","2022-10-22T15:11:00.000000000",4869,34.55]
["2022-10-22T08:11:00.000000000","2022-10-22T15:11:00.000000000",4855,353.0166]
["2022-10-22T08:11:00.000000000","2022-10-22T15:11:00.000000000",4859,6.559841]
["2022-10-22T08:11:00.000000000","2022-10-22T15:11:00.000000000",4864,22.175]
["2022-10-22T08:12:00.000000000","2022-10-22T15:12:00.000000000",4851,4.87225]
["2022-10-22T08:12:00.000000000","2022-10-22T15:12:00.000000000",4865,34.49166]
["2022-10-22T08:12:00.000000000","2022-10-22T15:12:00.000000000",4869,34.9]
["2022-10-22T08:12:00.000000000","2022-10-22T15:12:00.000000000",4855,351.1667]
["2022-10-22T08:12:00.000000000","2022-10-22T15:12:00.000000000",4859,6.584924]
["2022-10-22T08:12:00.000000000","2022-10-22T15:12:00.000000000",4864,22.39166]
["2022-10-22T08:13:00.000000000","2022-10-22T15:13:00.000000000",4851,4.907]
["2022-10-22T08:13:00.000000000","2022-10-22T15:13:00.000000000",4865,34.78333]
["2022-10-22T08:13:00.000000000","2022-10-22T15:13:00.000000000",4869,35.29167]
["2022-10-22T08:13:00.000000000","2022-10-22T15:13:00.000000000",4855,349.2833]
["2022-10-22T08:13:00.000000000","2022-10-22T15:13:00.000000000",4859,6.611294]
["2022-10-22T08:13:00.000000000","2022-10-22T15:13:00.000000000",4864,22.55833]
["2022-10-22T08:14:00.000000000","2022-10-22T15:14:00.000000000",4851,4.95725]
["2022-10-22T08:14:00.000000000","2022-10-22T15:14:00.000000000",4865,35.03333]
["2022-10-22T08:14:00.000000000","2022-10-22T15:14:00.000000000",4869,35.51667]
["2022-10-22T08:14:00.000000000","2022-10-22T15:14:00.000000000",4855,349.2167]
["2022-10-22T08:14:00.000000000","2022-10-22T15:14:00.000000000",4859,6.664458]
["2022-10-22T08:14:00.000000000","2022-10-22T15:14:00.000000000",4864,22.5]
["2022-10-22T08:15:00.000000000","2022-10-22T15:15:00.000000000",4851,4.97975]
["2022-10-22T08:15:00.000000000","2022-10-22T15:15:00.000000000",4865,35.05833]
["2022-10-22T08:15:00.000000000","2022-10-22T15:15:00.000000000",4869,35.54167]
["2022-10-22T08:15:00.000000000","2022-10-22T15:15:00.000000000",4855,348.5333]
["2022-10-22T08:15:00.000000000","2022-10-22T15:15:00.000000000",4859,6.710343]
["2022-10-22T08:15:00.000000000","2022-10-22T15:15:00.000000000",4864,22.73333]
["2022-10-22T08:16:00.000000000","2022-10-22T15:16:00.000000000",4851,5.07625]
["2022-10-22T08:16:00.000000000","2022-10-22T15:16:00.000000000",4865,35.025]
["2022-10-22T08:16:00.000000000","2022-10-22T15:16:00.000000000",4869,35.525]
["2022-10-22T08:16:00.000000000","2022-10-22T15:16:00.000000000",4855,350.8333]
["2022-10-22T08:16:00.000000000","2022-10-22T15:16:00.000000000",4859,6.744003]
["2022-10-22T08:16:00.000000000","2022-10-22T15:16:00.000000000",4864,22.65833]
["2022-10-22T08:17:00.000000000","2022-10-22T15:17:00.000000000",4851,5.0375]
["2022-10-22T08:17:00.000000000","2022-10-22T15:17:00.000000000",4865,34.94167]
["2022-10-22T08:17:00.000000000","2022-10-22T15:17:00.000000000",4869,35.41667]
["2022-10-22T08:17:00.000000000","2022-10-22T15:17:00.000000000",4855,350.15]
["2022-10-22T08:17:00.000000000","2022-10-22T15:17:00.000000000",4859,6.762557]
["2022-10-22T08:17:00.000000000","2022-10-22T15:17:00.000000000",4864,22.625]
["2022-10-22T08:18:00.000000000","2022-10-22T15:18:00.000000000",4851,5.0685]
["2022-10-22T08:18:00.000000000","2022-10-22T15:18:00.000000000",4865,35.20833]
["2022-10-22T08:18:00.000000000","2022-10-22T15:18:00.000000000",4869,35.66667]
["2022-10-22T08:18:00.000000000","2022-10-22T15:18:00.000000000",4855,350.9]
["2022-10-22T08:18:00.000000000","2022-10-22T15:18:00.000000000",4859,6.804363]
["2022-10-22T08:18:00.000000000","2022-10-22T15:18:00.000000000",4864,22.76666]
["2022-10-22T08:19:00.000000000","2022-10-22T15:19:00.000000000",4851,5.0985]
["2022-10-22T08:19:00.000000000","2022-10-22T15:19:00.000000000",4865,35.38334]
["2022-10-22T08:19:00.000000000","2022-10-22T15:19:00.000000000",4869,36.025]
["2022-10-22T08:19:00.000000000","2022-10-22T15:19:00.000000000",4855,350.6833]
["2022-10-22T08:19:00.000000000","2022-10-22T15:19:00.000000000",4859,6.840538]
["2022-10-22T08:19:00.000000000","2022-10-22T15:19:00.000000000",4864,22.90833]
["2022-10-22T08:20:00.000000000","2022-10-22T15:20:00.000000000",4851,5.1295]
["2022-10-22T08:20:00.000000000","2022-10-22T15:20:00.000000000",4865,35.50834]
["2022-10-22T08:20:00.000000000","2022-10-22T15:20:00.000000000",4869,35.98333]
["2022-10-22T08:20:00.000000000","2022-10-22T15:20:00.000000000",4855,350.5333]
["2022-10-22T08:20:00.000000000","2022-10-22T15:20:00.000000000",4859,6.868656]
["2022-10-22T08:20:00.000000000","2022-10-22T15:20:00.000000000",4864,22.78333]
["2022-10-22T08:21:00.000000000","2022-10-22T15:21:00.000000000",4851,5.162]
["2022-10-22T08:21:00.000000000","2022-10-22T15:21:00.000000000",4865,35.13334]
["2022-10-22T08:21:00.000000000","2022-10-22T15:21:00.000000000",4869,35.81667]
["2022-10-22T08:21:00.000000000","2022-10-22T15:21:00.000000000",4855,350.5]
["2022-10-22T08:21:00.000000000","2022-10-22T15:21:00.000000000",4859,6.922342]
["2022-10-22T08:21:00.000000000","2022-10-22T15:21:00.000000000",4864,22.60833]
["2022-10-22T08:22:00.000000000","2022-10-22T15:22:00.000000000",4851,5.256]
["2022-10-22T08:22:00.000000000","2022-10-22T15:22:00.000000000",4865,35.325]
["2022-10-22T08:22:00.000000000","2022-10-22T15:22:00.000000000",4869,35.825]
["2022-10-22T08:22:00.000000000","2022-10-22T15:22:00.000000000",4855,352.0667]
["2022-10-22T08:22:00.000000000","2022-10-22T15:22:00.000000000",4859,6.966568]
["2022-10-22T08:22:00.000000000","2022-10-22T15:22:00.000000000",4864,22.48333]
["2022-10-22T08:23:00.000000000","2022-10-22T15:23:00.000000000",4851,5.25725]
["2022-10-22T08:23:00.000000000","2022-10-22T15:23:00.000000000",4865,35.225]
["2022-10-22T08:23:00.000000000","2022-10-22T15:23:00.000000000",4869,35.75834]
["2022-10-22T08:23:00.000000000","2022-10-22T15:23:00.000000000",4855,349.7]
["2022-10-22T08:23:00.000000000","2022-10-22T15:23:00.000000000",4859,7.026762]
["2022-10-22T08:23:00.000000000","2022-10-22T15:23:00.000000000",4864,22.44167]
["2022-10-22T08:24:00.000000000","2022-10-22T15:24:00.000000000",4851,5.2805]
["2022-10-22T08:24:00.000000000","2022-10-22T15:24:00.000000000",4865,35.475]
["2022-10-22T08:24:00.000000000","2022-10-22T15:24:00.000000000",4869,35.95]
["2022-10-22T08:24:00.000000000","2022-10-22T15:24:00.000000000",4855,349.7167]
["2022-10-22T08:24:00.000000000","2022-10-22T15:24:00.000000000",4859,7.059233]
["2022-10-22T08:24:00.000000000","2022-10-22T15:24:00.000000000",4864,22.54167]
["2022-10-22T08:25:00.000000000","2022-10-22T15:25:00.000000000",4851,5.31075]
["2022-10-22T08:25:00.000000000","2022-10-22T15:25:00.000000000",4865,35.66667]
["2022-10-22T08:25:00.000000000","2022-10-22T15:25:00.000000000",4869,36.16667]
["2022-10-22T08:25:00.000000000","2022-10-22T15:25:00.000000000",4855,351.2833]
["2022-10-22T08:25:00.000000000","2022-10-22T15:25:00.000000000",4859,7.08845]
["2022-10-22T08:25:00.000000000","2022-10-22T15:25:00.000000000",4864,22.41666]
["2022-10-22T08:26:00.000000000","2022-10-22T15:26:00.000000000",4851,5.3105]
["2022-10-22T08:26:00.000000000","2022-10-22T15:26:00.000000000",4865,35.575]
["2022-10-22T08:26:00.000000000","2022-10-22T15:26:00.000000000",4869,36.2]
["2022-10-22T08:26:00.000000000","2022-10-22T15:26:00.000000000",4855,349.4]
["2022-10-22T08:26:00.000000000","2022-10-22T15:26:00.000000000",4859,7.114001]
["2022-10-22T08:26:00.000000000","2022-10-22T15:26:00.000000000",4864,22.55833]
["2022-10-22T08:27:00.000000000","2022-10-22T15:27:00.000000000",4851,5.38925]
["2022-10-22T08:27:00.000000000","2022-10-22T15:27:00.000000000",4865,35.575]
["2022-10-22T08:27:00.000000000","2022-10-22T15:27:00.000000000",4869,36.05833]
["2022-10-22T08:27:00.000000000","2022-10-22T15:27:00.000000000",4855,351.5]
["2022-10-22T08:27:00.000000000","2022-10-22T15:27:00.000000000",4859,7.16387]
["2022-10-22T08:27:00.000000000","2022-10-22T15:27:00.000000000",4864,22.45]
["2022-10-22T08:28:00.000000000","2022-10-22T15:28:00.000000000",4851,5.421]
["2022-10-22T08:28:00.000000000","2022-10-22T15:28:00.000000000",4865,35.34167]
["2022-10-22T08:28:00.000000000","2022-10-22T15:28:00.000000000",4869,35.84167]
["2022-10-22T08:28:00.000000000","2022-10-22T15:28:00.000000000",4855,348.5833]
["2022-10-22T08:28:00.000000000","2022-10-22T15:28:00.000000000",4859,7.228769]
["2022-10-22T08:28:00.000000000","2022-10-22T15:28:00.000000000",4864,22.4]
["2022-10-22T08:29:00.000000000","2022-10-22T15:29:00.000000000",4851,5.4335]
["2022-10-22T08:29:00.000000000","2022-10-22T15:29:00.000000000",4865,35.53333]
["2022-10-22T08:29:00.000000000","2022-10-22T15:29:00.000000000",4869,35.88334]
["2022-10-22T08:29:00.000000000","2022-10-22T15:29:00.000000000",4855,349.4167]
["2022-10-22T08:29:00.000000000","2022-10-22T15:29:00.000000000",4859,7.266171]
["2022-10-22T08:29:00.000000000","2022-10-22T15:29:00.000000000",4864,22.28333]
["2022-10-22T08:30:00.000000000","2022-10-22T15:30:00.000000000",4851,5.4525]
["2022-10-22T08:30:00.000000000","2022-10-22T15:30:00.000000000",4865,35.98333]
["2022-10-22T08:30:00.000000000","2022-10-22T15:30:00.000000000",4869,36.40833]
["2022-10-22T08:30:00.000000000","2022-10-22T15:30:00.000000000",4855,348.7]
["2022-10-22T08:30:00.000000000","2022-10-22T15:30:00.000000000",4859,7.284194]
["2022-10-22T08:30:00.000000000","2022-10-22T15:30:00.000000000",4864,22.5]
["2022-10-22T08:31:00.000000000","2022-10-22T15:31:00.000000000",4851,5.49475]
["2022-10-22T08:31:00.000000000","2022-10-22T15:31:00.000000000",4865,36.19167]
["2022-10-22T08:31:00.000000000","2022-10-22T15:31:00.000000000",4869,36.525]
["2022-10-22T08:31:00.000000000","2022-10-22T15:31:00.000000000",4855,348.5833]
["2022-10-22T08:31:00.000000000","2022-10-22T15:31:00.000000000",4859,7.328392]
["2022-10-22T08:31:00.000000000","2022-10-22T15:31:00.000000000",4864,22.55833]
["2022-10-22T08:32:00.000000000","2022-10-22T15:32:00.000000000",4851,5.511]
["2022-10-22T08:32:00.000000000","2022-10-22T15:32:00.000000000",4865,36.325]
["2022-10-22T08:32:00.000000000","2022-10-22T15:32:00.000000000",4869,36.65]
["2022-10-22T08:32:00.000000000","2022-10-22T15:32:00.000000000",4855,349.05]
["2022-10-22T08:32:00.000000000","2022-10-22T15:32:00.000000000",4859,7.364576]
["2022-10-22T08:32:00.000000000","2022-10-22T15:32:00.000000000",4864,22.65]
["2022-10-22T08:33:00.000000000","2022-10-22T15:33:00.000000000",4851,5.574749]
["2022-10-22T08:33:00.000000000","2022-10-22T15:33:00.000000000",4865,36.14167]
["2022-10-22T08:33:00.000000000","2022-10-22T15:33:00.000000000",4869,36.46667]
["2022-10-22T08:33:00.000000000","2022-10-22T15:33:00.000000000",4855,348.95]
["2022-10-22T08:33:00.000000000","2022-10-22T15:33:00.000000000",4859,7.37986]
["2022-10-22T08:33:00.000000000","2022-10-22T15:33:00.000000000",4864,22.55833]
["2022-10-22T08:34:00.000000000","2022-10-22T15:34:00.000000000",4851,5.54675]
["2022-10-22T08:34:00.000000000","2022-10-22T15:34:00.000000000",4865,36.225]
["2022-10-22T08:34:00.000000000","2022-10-22T15:34:00.000000000",4869,36.63334]
["2022-10-22T08:34:00.000000000","2022-10-22T15:34:00.000000000",4855,349.55]
["2022-10-22T08:34:00.000000000","2022-10-22T15:34:00.000000000",4859,7.43377]
["2022-10-22T08:34:00.000000000","2022-10-22T15:34:00.000000000",4864,22.56667]
["2022-10-22T08:35:00.000000000","2022-10-22T15:35:00.000000000",4851,5.588749]
["2022-10-22T08:35:00.000000000","2022-10-22T15:35:00.000000000",4865,36.25834]
["2022-10-22T08:35:00.000000000","2022-10-22T15:35:00.000000000",4869,36.74166]
["2022-10-22T08:35:00.000000000","2022-10-22T15:35:00.000000000",4855,349.8667]
["2022-10-22T08:35:00.000000000","2022-10-22T15:35:00.000000000",4859,7.452403]
["2022-10-22T08:35:00.000000000","2022-10-22T15:35:00.000000000",4864,22.64166]
["2022-10-22T08:36:00.000000000","2022-10-22T15:36:00.000000000",4851,5.666]
["2022-10-22T08:36:00.000000000","2022-10-22T15:36:00.000000000",4865,36.675]
["2022-10-22T08:36:00.000000000","2022-10-22T15:36:00.000000000",4869,37.025]
["2022-10-22T08:36:00.000000000","2022-10-22T15:36:00.000000000",4855,349.5333]
["2022-10-22T08:36:00.000000000","2022-10-22T15:36:00.000000000",4859,7.495639]
["2022-10-22T08:36:00.000000000","2022-10-22T15:36:00.000000000",4864,22.83333]
["2022-10-22T08:37:00.000000000","2022-10-22T15:37:00.000000000",4851,5.7045]
["2022-10-22T08:37:00.000000000","2022-10-22T15:37:00.000000000",4865,36.76667]
["2022-10-22T08:37:00.000000000","2022-10-22T15:37:00.000000000",4869,37.0]
["2022-10-22T08:37:00.000000000","2022-10-22T15:37:00.000000000",4855,347.2167]
["2022-10-22T08:37:00.000000000","2022-10-22T15:37:00.000000000",4859,7.521895]
["2022-10-22T08:37:00.000000000","2022-10-22T15:37:00.000000000",4864,22.75833]
["2022-10-22T08:38:00.000000000","2022-10-22T15:38:00.000000000",4851,5.723]
["2022-10-22T08:38:00.000000000","2022-10-22T15:38:00.000000000",4865,36.525]
["2022-10-22T08:38:00.000000000","2022-10-22T15:38:00.000000000",4869,36.89167]
["2022-10-22T08:38:00.000000000","2022-10-22T15:38:00.000000000",4855,349.3]
["2022-10-22T08:38:00.000000000","2022-10-22T15:38:00.000000000",4859,7.558197]
["2022-10-22T08:38:00.000000000","2022-10-22T15:38:00.000000000",4864,22.64166]
["2022-10-22T08:39:00.000000000","2022-10-22T15:39:00.000000000",4851,5.71925]
["2022-10-22T08:39:00.000000000","2022-10-22T15:39:00.000000000",4865,36.35]
["2022-10-22T08:39:00.000000000","2022-10-22T15:39:00.000000000",4869,36.70833]
["2022-10-22T08:39:00.000000000","2022-10-22T15:39:00.000000000",4855,348.5833]
["2022-10-22T08:39:00.000000000","2022-10-22T15:39:00.000000000",4859,7.612098]
["2022-10-22T08:39:00.000000000","2022-10-22T15:39:00.000000000",4864,22.66667]
["2022-10-22T08:40:00.000000000","2022-10-22T15:40:00.000000000",4851,5.7615]
["2022-10-22T08:40:00.000000000","2022-10-22T15:40:00.000000000",4865,36.13334]
["2022-10-22T08:40:00.000000000","2022-10-22T15:40:00.000000000",4869,36.58333]
["2022-10-22T08:40:00.000000000","2022-10-22T15:40:00.000000000",4855,348.9333]
["2022-10-22T08:40:00.000000000","2022-10-22T15:40:00.000000000",4859,7.662489]
["2022-10-22T08:40:00.000000000","2022-10-22T15:40:00.000000000",4864,22.875]
["2022-10-22T08:41:00.000000000","2022-10-22T15:41:00.000000000",4851,5.80925]
["2022-10-22T08:41:00.000000000","2022-10-22T15:41:00.000000000",4865,35.95833]
["2022-10-22T08:41:00.000000000","2022-10-22T15:41:00.000000000",4869,36.525]
["2022-10-22T08:41:00.000000000","2022-10-22T15:41:00.000000000",4855,350.3833]
["2022-10-22T08:41:00.000000000","2022-10-22T15:41:00.000000000",4859,7.699509]
["2022-10-22T08:41:00.000000000","2022-10-22T15:41:00.000000000",4864,22.96667]
["2022-10-22T08:42:00.000000000","2022-10-22T15:42:00.000000000",4851,5.8095]
["2022-10-22T08:42:00.000000000","2022-10-22T15:42:00.000000000",4865,35.55833]
["2022-10-22T08:42:00.000000000","2022-10-22T15:42:00.000000000",4869,36.13334]
["2022-10-22T08:42:00.000000000","2022-10-22T15:42:00.000000000",4855,348.4833]
["2022-10-22T08:42:00.000000000","2022-10-22T15:42:00.000000000",4859,7.751677]
["2022-10-22T08:42:00.000000000","2022-10-22T15:42:00.000000000",4864,22.89166]
["2022-10-22T08:43:00.000000000","2022-10-22T15:43:00.000000000",4851,5.8955]
["2022-10-22T08:43:00.000000000","2022-10-22T15:43:00.000000000",4865,35.68333]
["2022-10-22T08:43:00.000000000","2022-10-22T15:43:00.000000000",4869,36.28333]
["2022-10-22T08:43:00.000000000","2022-10-22T15:43:00.000000000",4855,347.0833]
["2022-10-22T08:43:00.000000000","2022-10-22T15:43:00.000000000",4859,7.803731]
["2022-10-22T08:43:00.000000000","2022-10-22T15:43:00.000000000",4864,22.99167]
["2022-10-22T08:44:00.000000000","2022-10-22T15:44:00.000000000",4851,5.9125]
["2022-10-22T08:44:00.000000000","2022-10-22T15:44:00.000000000",4865,36.0]
["2022-10-22T08:44:00.000000000","2022-10-22T15:44:00.000000000",4869,36.475]
["2022-10-22T08:44:00.000000000","2022-10-22T15:44:00.000000000",4855,347.6167]
["2022-10-22T08:44:00.000000000","2022-10-22T15:44:00.000000000",4859,7.844078]
["2022-10-22T08:44:00.000000000","2022-10-22T15:44:00.000000000",4864,23.03333]
["2022-10-22T08:45:00.000000000","2022-10-22T15:45:00.000000000",4851,5.881]
["2022-10-22T08:45:00.000000000","2022-10-22T15:45:00.000000000",4865,36.275]
["2022-10-22T08:45:00.000000000","2022-10-22T15:45:00.000000000",4869,36.69167]
["2022-10-22T08:45:00.000000000","2022-10-22T15:45:00.000000000",4855,347.5]
["2022-10-22T08:45:00.000000000","2022-10-22T15:45:00.000000000",4859,7.852637]
["2022-10-22T08:45:00.000000000","2022-10-22T15:45:00.000000000",4864,22.83333]
["2022-10-22T08:46:00.000000000","2022-10-22T15:46:00.000000000",4851,5.92625]
["2022-10-22T08:46:00.000000000","2022-10-22T15:46:00.000000000",4865,36.20833]
["2022-10-22T08:46:00.000000000","2022-10-22T15:46:00.000000000",4869,36.69167]
["2022-10-22T08:46:00.000000000","2022-10-22T15:46:00.000000000",4855,344.9666]
["2022-10-22T08:46:00.000000000","2022-10-22T15:46:00.000000000",4859,7.867132]
["2022-10-22T08:46:00.000000000","2022-10-22T15:46:00.000000000",4864,22.90833]
["2022-10-22T08:47:00.000000000","2022-10-22T15:47:00.000000000",4851,5.93025]
["2022-10-22T08:47:00.000000000","2022-10-22T15:47:00.000000000",4865,36.28333]
["2022-10-22T08:47:00.000000000","2022-10-22T15:47:00.000000000",4869,36.71667]
["2022-10-22T08:47:00.000000000","2022-10-22T15:47:00.000000000",4855,347.3333]
["2022-10-22T08:47:00.000000000","2022-10-22T15:47:00.000000000",4859,7.919098]
["2022-10-22T08:47:00.000000000","2022-10-22T15:47:00.000000000",4864,22.80833]
["2022-10-22T08:48:00.000000000","2022-10-22T15:48:00.000000000",4851,5.95975]
["2022-10-22T08:48:00.000000000","2022-10-22T15:48:00.000000000",4865,36.65]
["2022-10-22T08:48:00.000000000","2022-10-22T15:48:00.000000000",4869,37.04167]
["2022-10-22T08:48:00.000000000","2022-10-22T15:48:00.000000000",4855,345.8833]
["2022-10-22T08:48:00.000000000","2022-10-22T15:48:00.000000000",4859,7.96415]
["2022-10-22T08:48:00.000000000","2022-10-22T15:48:00.000000000",4864,22.93333]
["2022-10-22T08:49:00.000000000","2022-10-22T15:49:00.000000000",4851,5.99125]
["2022-10-22T08:49:00.000000000","2022-10-22T15:49:00.000000000",4865,36.98333]
["2022-10-22T08:49:00.000000000","2022-10-22T15:49:00.000000000",4869,37.4]
["2022-10-22T08:49:00.000000000","2022-10-22T15:49:00.000000000",4855,346.7]
["2022-10-22T08:49:00.000000000","2022-10-22T15:49:00.000000000",4859,7.962298]
["2022-10-22T08:49:00.000000000","2022-10-22T15:49:00.000000000",4864,23.11667]
["2022-10-22T08:50:00.000000000","2022-10-22T15:50:00.000000000",4851,6.0205]
["2022-10-22T08:50:00.000000000","2022-10-22T15:50:00.000000000",4865,37.05833]
["2022-10-22T08:50:00.000000000","2022-10-22T15:50:00.000000000",4869,37.45]
["2022-10-22T08:50:00.000000000","2022-10-22T15:50:00.000000000",4855,345.9]
["2022-10-22T08:50:00.000000000","2022-10-22T15:50:00.000000000",4859,7.992373]
["2022-10-22T08:50:00.000000000","2022-10-22T15:50:00.000000000",4864,23.025]
["2022-10-22T08:51:00.000000000","2022-10-22T15:51:00.000000000",4851,6.0935]
["2022-10-22T08:51:00.000000000","2022-10-22T15:51:00.000000000",4865,37.79167]
["2022-10-22T08:51:00.000000000","2022-10-22T15:51:00.000000000",4869,38.16667]
["2022-10-22T08:51:00.000000000","2022-10-22T15:51:00.000000000",4855,345.2833]
["2022-10-22T08:51:00.000000000","2022-10-22T15:51:00.000000000",4859,8.049333]
["2022-10-22T08:51:00.000000000","2022-10-22T15:51:00.000000000",4864,23.16667]
["2022-10-22T08:52:00.000000000","2022-10-22T15:52:00.000000000",4851,6.1135]
["2022-10-22T08:52:00.000000000","2022-10-22T15:52:00.000000000",4865,38.13334]
["2022-10-22T08:52:00.000000000","2022-10-22T15:52:00.000000000",4869,38.50834]
["2022-10-22T08:52:00.000000000","2022-10-22T15:52:00.000000000",4855,342.55]
["2022-10-22T08:52:00.000000000","2022-10-22T15:52:00.000000000",4859,8.03859]
["2022-10-22T08:52:00.000000000","2022-10-22T15:52:00.000000000",4864,23.15833]
["2022-10-22T08:53:00.000000000","2022-10-22T15:53:00.000000000",4851,6.112999]
["2022-10-22T08:53:00.000000000","2022-10-22T15:53:00.000000000",4865,38.36666]
["2022-10-22T08:53:00.000000000","2022-10-22T15:53:00.000000000",4869,38.83333]
["2022-10-22T08:53:00.000000000","2022-10-22T15:53:00.000000000",4855,345.1]
["2022-10-22T08:53:00.000000000","2022-10-22T15:53:00.000000000",4859,8.032043]
["2022-10-22T08:53:00.000000000","2022-10-22T15:53:00.000000000",4864,23.65]
["2022-10-22T08:54:00.000000000","2022-10-22T15:54:00.000000000",4851,6.06625]
["2022-10-22T08:54:00.000000000","2022-10-22T15:54:00.000000000",4865,38.53333]
["2022-10-22T08:54:00.000000000","2022-10-22T15:54:00.000000000",4869,39.05]
["2022-10-22T08:54:00.000000000","2022-10-22T15:54:00.000000000",4855,343.45]
["2022-10-22T08:54:00.000000000","2022-10-22T15:54:00.000000000",4859,8.056859]
["2022-10-22T08:54:00.000000000","2022-10-22T15:54:00.000000000",4864,23.76667]
["2022-10-22T08:55:00.000000000","2022-10-22T15:55:00.000000000",4851,6.08]
["2022-10-22T08:55:00.000000000","2022-10-22T15:55:00.000000000",4865,38.55]
["2022-10-22T08:55:00.000000000","2022-10-22T15:55:00.000000000",4869,39.23333]
["2022-10-22T08:55:00.000000000","2022-10-22T15:55:00.000000000",4855,343.1667]
["2022-10-22T08:55:00.000000000","2022-10-22T15:55:00.000000000",4859,8.069271]
["2022-10-22T08:55:00.000000000","2022-10-22T15:55:00.000000000",4864,23.76666]
["2022-10-22T08:56:00.000000000","2022-10-22T15:56:00.000000000",4851,6.21975]
["2022-10-22T08:56:00.000000000","2022-10-22T15:56:00.000000000",4865,38.55]
["2022-10-22T08:56:00.000000000","2022-10-22T15:56:00.000000000",4869,39.325]
["2022-10-22T08:56:00.000000000","2022-10-22T15:56:00.000000000",4855,340.8333]
["2022-10-22T08:56:00.000000000","2022-10-22T15:56:00.000000000",4859,8.127879]
["2022-10-22T08:56:00.000000000","2022-10-22T15:56:00.000000000",4864,23.88333]
["2022-10-22T08:57:00.000000000","2022-10-22T15:57:00.000000000",4851,6.1725]
["2022-10-22T08:57:00.000000000","2022-10-22T15:57:00.000000000",4865,39.275]
["2022-10-22T08:57:00.000000000","2022-10-22T15:57:00.000000000",4869,39.9]
["2022-10-22T08:57:00.000000000","2022-10-22T15:57:00.000000000",4855,342.6333]
["2022-10-22T08:57:00.000000000","2022-10-22T15:57:00.000000000",4859,8.14623]
["2022-10-22T08:57:00.000000000","2022-10-22T15:57:00.000000000",4864,23.7]
["2022-10-22T08:58:00.000000000","2022-10-22T15:58:00.000000000",4851,6.04275]
["2022-10-22T08:58:00.000000000","2022-10-22T15:58:00.000000000",4865,39.675]
["2022-10-22T08:58:00.000000000","2022-10-22T15:58:00.000000000",4869,40.15833]
["2022-10-22T08:58:00.000000000","2022-10-22T15:58:00.000000000",4855,341.15]
["2022-10-22T08:58:00.000000000","2022-10-22T15:58:00.000000000",4859,8.094655]
["2022-10-22T08:58:00.000000000","2022-10-22T15:58:00.000000000",4864,23.775]
["2022-10-22T08:59:00.000000000","2022-10-22T15:59:00.000000000",4851,6.03025]
["2022-10-22T08:59:00.000000000","2022-10-22T15:59:00.000000000",4865,39.54167]
["2022-10-22T08:59:00.000000000","2022-10-22T15:59:00.000000000",4869,40.09167]
["2022-10-22T08:59:00.000000000","2022-10-22T15:59:00.000000000",4855,342.85]
["2022-10-22T08:59:00.000000000","2022-10-22T15:59:00.000000000",4859,7.984353]
["2022-10-22T08:59:00.000000000","2022-10-22T15:59:00.000000000",4864,23.96667]
["2022-10-22T09:00:00.000000000","2022-10-22T16:00:00.000000000",4851,6.12225]
["2022-10-22T09:00:00.000000000","2022-10-22T16:00:00.000000000",4865,39.375]
["2022-10-22T09:00:00.000000000","2022-10-22T16:00:00.000000000",4869,39.875]
["2022-10-22T09:00:00.000000000","2022-10-22T16:00:00.000000000",4855,341.7666]
["2022-10-22T09:00:00.000000000","2022-10-22T16:00:00.000000000",4859,8.13702]
["2022-10-22T09:00:00.000000000","2022-10-22T16:00:00.000000000",4864,23.7]
["2022-10-22T09:01:00.000000000","2022-10-22T16:01:00.000000000",4851,6.24475]
["2022-10-22T09:01:00.000000000","2022-10-22T16:01:00.000000000",4865,39.64167]
["2022-10-22T09:01:00.000000000","2022-10-22T16:01:00.000000000",4869,40.075]
["2022-10-22T09:01:00.000000000","2022-10-22T16:01:00.000000000",4855,344.45]
["2022-10-22T09:01:00.000000000","2022-10-22T16:01:00.000000000",4859,8.233447]
["2022-10-22T09:01:00.000000000","2022-10-22T16:01:00.000000000",4864,23.91667]
["2022-10-22T09:02:00.000000000","2022-10-22T16:02:00.000000000",4851,6.27125]
["2022-10-22T09:02:00.000000000","2022-10-22T16:02:00.000000000",4865,39.65]
["2022-10-22T09:02:00.000000000","2022-10-22T16:02:00.000000000",4869,40.175]
["2022-10-22T09:02:00.000000000","2022-10-22T16:02:00.000000000",4855,340.0334]
["2022-10-22T09:02:00.000000000","2022-10-22T16:02:00.000000000",4859,8.15676]
["2022-10-22T09:02:00.000000000","2022-10-22T16:02:00.000000000",4864,24.125]
["2022-10-22T09:03:00.000000000","2022-10-22T16:03:00.000000000",4851,6.196499]
["2022-10-22T09:03:00.000000000","2022-10-22T16:03:00.000000000",4865,39.75]
["2022-10-22T09:03:00.000000000","2022-10-22T16:03:00.000000000",4869,40.475]
["2022-10-22T09:03:00.000000000","2022-10-22T16:03:00.000000000",4855,342.2]
["2022-10-22T09:03:00.000000000","2022-10-22T16:03:00.000000000",4859,8.12506]
["2022-10-22T09:03:00.000000000","2022-10-22T16:03:00.000000000",4864,23.96667]
["2022-10-22T09:04:00.000000000","2022-10-22T16:04:00.000000000",4851,6.4435]
["2022-10-22T09:04:00.000000000","2022-10-22T16:04:00.000000000",4865,40.23333]
["2022-10-22T09:04:00.000000000","2022-10-22T16:04:00.000000000",4869,40.825]
["2022-10-22T09:04:00.000000000","2022-10-22T16:04:00.000000000",4855,339.2667]
["2022-10-22T09:04:00.000000000","2022-10-22T16:04:00.000000000",4859,8.309362]
["2022-10-22T09:04:00.000000000","2022-10-22T16:04:00.000000000",4864,24.38333]
["2022-10-22T09:05:00.000000000","2022-10-22T16:05:00.000000000",4851,6.466249]
["2022-10-22T09:05:00.000000000","2022-10-22T16:05:00.000000000",4865,40.26667]
["2022-10-22T09:05:00.000000000","2022-10-22T16:05:00.000000000",4869,41.00834]
["2022-10-22T09:05:00.000000000","2022-10-22T16:05:00.000000000",4855,341.2]
["2022-10-22T09:05:00.000000000","2022-10-22T16:05:00.000000000",4859,8.362679]
["2022-10-22T09:05:00.000000000","2022-10-22T16:05:00.000000000",4864,24.15]
["2022-10-22T09:06:00.000000000","2022-10-22T16:06:00.000000000",4851,6.48075]
["2022-10-22T09:06:00.000000000","2022-10-22T16:06:00.000000000",4865,40.275]
["2022-10-22T09:06:00.000000000","2022-10-22T16:06:00.000000000",4869,40.84167]
["2022-10-22T09:06:00.000000000","2022-10-22T16:06:00.000000000",4855,340.85]
["2022-10-22T09:06:00.000000000","2022-10-22T16:06:00.000000000",4859,8.395607]
["2022-10-22T09:06:00.000000000","2022-10-22T16:06:00.000000000",4864,23.46667]
["2022-10-22T09:07:00.000000000","2022-10-22T16:07:00.000000000",4851,6.52825]
["2022-10-22T09:07:00.000000000","2022-10-22T16:07:00.000000000",4865,40.48333]
["2022-10-22T09:07:00.000000000","2022-10-22T16:07:00.000000000",4869,41.06667]
["2022-10-22T09:07:00.000000000","2022-10-22T16:07:00.000000000",4855,340.15]
["2022-10-22T09:07:00.000000000","2022-10-22T16:07:00.000000000",4859,8.40429]
["2022-10-22T09:07:00.000000000","2022-10-22T16:07:00.000000000",4864,23.33333]
["2022-10-22T09:08:00.000000000","2022-10-22T16:08:00.000000000",4851,6.38925]
["2022-10-22T09:08:00.000000000","2022-10-22T16:08:00.000000000",4865,40.30833]
["2022-10-22T09:08:00.000000000","2022-10-22T16:08:00.000000000",4869,41.04167]
["2022-10-22T09:08:00.000000000","2022-10-22T16:08:00.000000000",4855,339.45]
["2022-10-22T09:08:00.000000000","2022-10-22T16:08:00.000000000",4859,8.36157]
["2022-10-22T09:08:00.000000000","2022-10-22T16:08:00.000000000",4864,23.34167]
["2022-10-22T09:09:00.000000000","2022-10-22T16:09:00.000000000",4851,6.475]
["2022-10-22T09:09:00.000000000","2022-10-22T16:09:00.000000000",4865,40.325]
["2022-10-22T09:09:00.000000000","2022-10-22T16:09:00.000000000",4869,40.94167]
["2022-10-22T09:09:00.000000000","2022-10-22T16:09:00.000000000",4855,339.2833]
["2022-10-22T09:09:00.000000000","2022-10-22T16:09:00.000000000",4859,8.387181]
["2022-10-22T09:09:00.000000000","2022-10-22T16:09:00.000000000",4864,23.24167]
["2022-10-22T09:10:00.000000000","2022-10-22T16:10:00.000000000",4851,6.62225]
["2022-10-22T09:10:00.000000000","2022-10-22T16:10:00.000000000",4865,40.13334]
["2022-10-22T09:10:00.000000000","2022-10-22T16:10:00.000000000",4869,40.95833]
["2022-10-22T09:10:00.000000000","2022-10-22T16:10:00.000000000",4855,341.1167]
["2022-10-22T09:10:00.000000000","2022-10-22T16:10:00.000000000",4859,8.492219]
["2022-10-22T09:10:00.000000000","2022-10-22T16:10:00.000000000",4864,23.26667]
["2022-10-22T09:11:00.000000000","2022-10-22T16:11:00.000000000",4851,6.529749]
["2022-10-22T09:11:00.000000000","2022-10-22T16:11:00.000000000",4865,39.93333]
["2022-10-22T09:11:00.000000000","2022-10-22T16:11:00.000000000",4869,40.725]
["2022-10-22T09:11:00.000000000","2022-10-22T16:11:00.000000000",4855,341.35]
["2022-10-22T09:11:00.000000000","2022-10-22T16:11:00.000000000",4859,8.524507]
["2022-10-22T09:11:00.000000000","2022-10-22T16:11:00.000000000",4864,23.45]
["2022-10-22T09:12:00.000000000","2022-10-22T16:12:00.000000000",4851,6.42]
["2022-10-22T09:12:00.000000000","2022-10-22T16:12:00.000000000",4865,40.625]
["2022-10-22T09:12:00.000000000","2022-10-22T16:12:00.000000000",4869,41.3]
["2022-10-22T09:12:00.000000000","2022-10-22T16:12:00.000000000",4855,340.9]
["2022-10-22T09:12:00.000000000","2022-10-22T16:12:00.000000000",4859,8.450783]
["2022-10-22T09:12:00.000000000","2022-10-22T16:12:00.000000000",4864,23.60833]
["2022-10-22T09:13:00.000000000","2022-10-22T16:13:00.000000000",4851,6.48025]
["2022-10-22T09:13:00.000000000","2022-10-22T16:13:00.000000000",4865,40.31667]
["2022-10-22T09:13:00.000000000","2022-10-22T16:13:00.000000000",4869,41.10833]
["2022-10-22T09:13:00.000000000","2022-10-22T16:13:00.000000000",4855,340.7]
["2022-10-22T09:13:00.000000000","2022-10-22T16:13:00.000000000",4859,8.563982]
["2022-10-22T09:13:00.000000000","2022-10-22T16:13:00.000000000",4864,23.825]
["2022-10-22T09:14:00.000000000","2022-10-22T16:14:00.000000000",4851,6.6585]
["2022-10-22T09:14:00.000000000","2022-10-22T16:14:00.000000000",4865,40.75]
["2022-10-22T09:14:00.000000000","2022-10-22T16:14:00.000000000",4869,41.7]
["2022-10-22T09:14:00.000000000","2022-10-22T16:14:00.000000000",4855,340.65]
["2022-10-22T09:14:00.000000000","2022-10-22T16:14:00.000000000",4859,8.689039]
["2022-10-22T09:14:00.000000000","2022-10-22T16:14:00.000000000",4864,24.34167]
["2022-10-22T09:15:00.000000000","2022-10-22T16:15:00.000000000",4851,6.71075]
["2022-10-22T09:15:00.000000000","2022-10-22T16:15:00.000000000",4865,40.96667]
["2022-10-22T09:15:00.000000000","2022-10-22T16:15:00.000000000",4869,41.7]
["2022-10-22T09:15:00.000000000","2022-10-22T16:15:00.000000000",4855,339.85]
["2022-10-22T09:15:00.000000000","2022-10-22T16:15:00.000000000",4859,8.688342]
["2022-10-22T09:15:00.000000000","2022-10-22T16:15:00.000000000",4864,24.275]
["2022-10-22T09:16:00.000000000","2022-10-22T16:16:00.000000000",4851,6.7255]
["2022-10-22T09:16:00.000000000","2022-10-22T16:16:00.000000000",4865,41.00833]
["2022-10-22T09:16:00.000000000","2022-10-22T16:16:00.000000000",4869,41.74166]
["2022-10-22T09:16:00.000000000","2022-10-22T16:16:00.000000000",4855,340.0]
["2022-10-22T09:16:00.000000000","2022-10-22T16:16:00.000000000",4859,8.723943]
["2022-10-22T09:16:00.000000000","2022-10-22T16:16:00.000000000",4864,24.775]
["2022-10-22T09:17:00.000000000","2022-10-22T16:17:00.000000000",4851,6.73325]
["2022-10-22T09:17:00.000000000","2022-10-22T16:17:00.000000000",4865,41.03333]
["2022-10-22T09:17:00.000000000","2022-10-22T16:17:00.000000000",4869,41.75833]
["2022-10-22T09:17:00.000000000","2022-10-22T16:17:00.000000000",4855,338.8833]
["2022-10-22T09:17:00.000000000","2022-10-22T16:17:00.000000000",4859,8.696755]
["2022-10-22T09:17:00.000000000","2022-10-22T16:17:00.000000000",4864,25.49167]
["2022-10-22T09:18:00.000000000","2022-10-22T16:18:00.000000000",4851,6.632]
["2022-10-22T09:18:00.000000000","2022-10-22T16:18:00.000000000",4865,41.19167]
["2022-10-22T09:18:00.000000000","2022-10-22T16:18:00.000000000",4869,42.05833]
["2022-10-22T09:18:00.000000000","2022-10-22T16:18:00.000000000",4855,339.7167]
["2022-10-22T09:18:00.000000000","2022-10-22T16:18:00.000000000",4859,8.688115]
["2022-10-22T09:18:00.000000000","2022-10-22T16:18:00.000000000",4864,25.75833]
["2022-10-22T09:19:00.000000000","2022-10-22T16:19:00.000000000",4851,6.74575]
["2022-10-22T09:19:00.000000000","2022-10-22T16:19:00.000000000",4865,40.78333]
["2022-10-22T09:19:00.000000000","2022-10-22T16:19:00.000000000",4869,42.18333]
["2022-10-22T09:19:00.000000000","2022-10-22T16:19:00.000000000",4855,338.95]
["2022-10-22T09:19:00.000000000","2022-10-22T16:19:00.000000000",4859,8.775179]
["2022-10-22T09:19:00.000000000","2022-10-22T16:19:00.000000000",4864,25.825]
["2022-10-22T09:20:00.000000000","2022-10-22T16:20:00.000000000",4851,6.7235]
["2022-10-22T09:20:00.000000000","2022-10-22T16:20:00.000000000",4865,41.3]
["2022-10-22T09:20:00.000000000","2022-10-22T16:20:00.000000000",4869,42.63334]
["2022-10-22T09:20:00.000000000","2022-10-22T16:20:00.000000000",4855,336.5833]
["2022-10-22T09:20:00.000000000","2022-10-22T16:20:00.000000000",4859,8.813622]
["2022-10-22T09:20:00.000000000","2022-10-22T16:20:00.000000000",4864,25.88333]
["2022-10-22T09:21:00.000000000","2022-10-22T16:21:00.000000000",4851,6.8535]
["2022-10-22T09:21:00.000000000","2022-10-22T16:21:00.000000000",4865,40.675]
["2022-10-22T09:21:00.000000000","2022-10-22T16:21:00.000000000",4869,42.55]
["2022-10-22T09:21:00.000000000","2022-10-22T16:21:00.000000000",4855,336.0667]
["2022-10-22T09:21:00.000000000","2022-10-22T16:21:00.000000000",4859,8.844414]
["2022-10-22T09:21:00.000000000","2022-10-22T16:21:00.000000000",4864,25.99167]
["2022-10-22T09:22:00.000000000","2022-10-22T16:22:00.000000000",4851,6.95875]
["2022-10-22T09:22:00.000000000","2022-10-22T16:22:00.000000000",4865,40.9]
["2022-10-22T09:22:00.000000000","2022-10-22T16:22:00.000000000",4869,42.425]
["2022-10-22T09:22:00.000000000","2022-10-22T16:22:00.000000000",4855,336.5]
["2022-10-22T09:22:00.000000000","2022-10-22T16:22:00.000000000",4859,8.820666]
["2022-10-22T09:22:00.000000000","2022-10-22T16:22:00.000000000",4864,25.98333]
["2022-10-22T09:23:00.000000000","2022-10-22T16:23:00.000000000",4851,6.942]
["2022-10-22T09:23:00.000000000","2022-10-22T16:23:00.000000000",4865,40.28333]
["2022-10-22T09:23:00.000000000","2022-10-22T16:23:00.000000000",4869,42.225]
["2022-10-22T09:23:00.000000000","2022-10-22T16:23:00.000000000",4855,337.2]
["2022-10-22T09:23:00.000000000","2022-10-22T16:23:00.000000000",4859,8.830609]
["2022-10-22T09:23:00.000000000","2022-10-22T16:23:00.000000000",4864,26.09167]
["2022-10-22T09:24:00.000000000","2022-10-22T16:24:00.000000000",4851,6.79975]
["2022-10-22T09:24:00.000000000","2022-10-22T16:24:00.000000000",4865,39.675]
["2022-10-22T09:24:00.000000000","2022-10-22T16:24:00.000000000",4869,41.39167]
["2022-10-22T09:24:00.000000000","2022-10-22T16:24:00.000000000",4855,334.75]
["2022-10-22T09:24:00.000000000","2022-10-22T16:24:00.000000000",4859,8.77534]
["2022-10-22T09:24:00.000000000","2022-10-22T16:24:00.000000000",4864,26.175]
["2022-10-22T09:25:00.000000000","2022-10-22T16:25:00.000000000",4851,6.82375]
["2022-10-22T09:25:00.000000000","2022-10-22T16:25:00.000000000",4865,39.08333]
["2022-10-22T09:25:00.000000000","2022-10-22T16:25:00.000000000",4869,41.04167]
["2022-10-22T09:25:00.000000000","2022-10-22T16:25:00.000000000",4855,337.1833]
["2022-10-22T09:25:00.000000000","2022-10-22T16:25:00.000000000",4859,8.880802]
["2022-10-22T09:25:00.000000000","2022-10-22T16:25:00.000000000",4864,26.075]
["2022-10-22T09:26:00.000000000","2022-10-22T16:26:00.000000000",4851,7.05725]
["2022-10-22T09:26:00.000000000","2022-10-22T16:26:00.000000000",4865,39.30833]
["2022-10-22T09:26:00.000000000","2022-10-22T16:26:00.000000000",4869,41.48333]
["2022-10-22T09:26:00.000000000","2022-10-22T16:26:00.000000000",4855,337.6667]
["2022-10-22T09:26:00.000000000","2022-10-22T16:26:00.000000000",4859,9.134937]
["2022-10-22T09:26:00.000000000","2022-10-22T16:26:00.000000000",4864,26.09167]
["2022-10-22T09:27:00.000000000","2022-10-22T16:27:00.000000000",4851,7.153749]
["2022-10-22T09:27:00.000000000","2022-10-22T16:27:00.000000000",4865,39.85833]
["2022-10-22T09:27:00.000000000","2022-10-22T16:27:00.000000000",4869,42.13334]
["2022-10-22T09:27:00.000000000","2022-10-22T16:27:00.000000000",4855,334.4833]
["2022-10-22T09:27:00.000000000","2022-10-22T16:27:00.000000000",4859,9.197927]
["2022-10-22T09:27:00.000000000","2022-10-22T16:27:00.000000000",4864,26.09167]
["2022-10-22T09:28:00.000000000","2022-10-22T16:28:00.000000000",4851,7.1785]
["2022-10-22T09:28:00.000000000","2022-10-22T16:28:00.000000000",4865,40.45]
["2022-10-22T09:28:00.000000000","2022-10-22T16:28:00.000000000",4869,42.6]
["2022-10-22T09:28:00.000000000","2022-10-22T16:28:00.000000000",4855,335.3833]
["2022-10-22T09:28:00.000000000","2022-10-22T16:28:00.000000000",4859,9.183973]
["2022-10-22T09:28:00.000000000","2022-10-22T16:28:00.000000000",4864,26.43333]
["2022-10-22T09:29:00.000000000","2022-10-22T16:29:00.000000000",4851,7.29525]
["2022-10-22T09:29:00.000000000","2022-10-22T16:29:00.000000000",4865,41.11666]
["2022-10-22T09:29:00.000000000","2022-10-22T16:29:00.000000000",4869,43.375]
["2022-10-22T09:29:00.000000000","2022-10-22T16:29:00.000000000",4855,335.2667]
["2022-10-22T09:29:00.000000000","2022-10-22T16:29:00.000000000",4859,9.33445]
["2022-10-22T09:29:00.000000000","2022-10-22T16:29:00.000000000",4864,26.61667]
["2022-10-22T09:30:00.000000000","2022-10-22T16:30:00.000000000",4851,7.355]
["2022-10-22T09:30:00.000000000","2022-10-22T16:30:00.000000000",4865,41.4]
["2022-10-22T09:30:00.000000000","2022-10-22T16:30:00.000000000",4869,43.675]
["2022-10-22T09:30:00.000000000","2022-10-22T16:30:00.000000000",4855,333.4333]
["2022-10-22T09:30:00.000000000","2022-10-22T16:30:00.000000000",4859,9.410965]
["2022-10-22T09:30:00.000000000","2022-10-22T16:30:00.000000000",4864,26.66667]
["2022-10-22T09:31:00.000000000","2022-10-22T16:31:00.000000000",4851,7.442999]
["2022-10-22T09:31:00.000000000","2022-10-22T16:31:00.000000000",4865,41.98333]
["2022-10-22T09:31:00.000000000","2022-10-22T16:31:00.000000000",4869,44.11666]
["2022-10-22T09:31:00.000000000","2022-10-22T16:31:00.000000000",4855,330.6667]
["2022-10-22T09:31:00.000000000","2022-10-22T16:31:00.000000000",4859,9.531776]
["2022-10-22T09:31:00.000000000","2022-10-22T16:31:00.000000000",4864,26.55833]
["2022-10-22T09:32:00.000000000","2022-10-22T16:32:00.000000000",4851,7.49925]
["2022-10-22T09:32:00.000000000","2022-10-22T16:32:00.000000000",4865,42.14167]
["2022-10-22T09:32:00.000000000","2022-10-22T16:32:00.000000000",4869,44.7]
["2022-10-22T09:32:00.000000000","2022-10-22T16:32:00.000000000",4855,333.1167]
["2022-10-22T09:32:00.000000000","2022-10-22T16:32:00.000000000",4859,9.620371]
["2022-10-22T09:32:00.000000000","2022-10-22T16:32:00.000000000",4864,26.775]
["2022-10-22T09:33:00.000000000","2022-10-22T16:33:00.000000000",4851,7.588]
["2022-10-22T09:33:00.000000000","2022-10-22T16:33:00.000000000",4865,42.34166]
["2022-10-22T09:33:00.000000000","2022-10-22T16:33:00.000000000",4869,44.6]
["2022-10-22T09:33:00.000000000","2022-10-22T16:33:00.000000000",4855,332.9833]
["2022-10-22T09:33:00.000000000","2022-10-22T16:33:00.000000000",4859,9.602256]
["2022-10-22T09:33:00.000000000","2022-10-22T16:33:00.000000000",4864,27.0]
["2022-10-22T09:34:00.000000000","2022-10-22T16:34:00.000000000",4851,7.4055]
["2022-10-22T09:34:00.000000000","2022-10-22T16:34:00.000000000",4865,43.01667]
["2022-10-22T09:34:00.000000000","2022-10-22T16:34:00.000000000",4869,45.04167]
["2022-10-22T09:34:00.000000000","2022-10-22T16:34:00.000000000",4855,329.45]
["2022-10-22T09:34:00.000000000","2022-10-22T16:34:00.000000000",4859,9.445144]
["2022-10-22T09:34:00.000000000","2022-10-22T16:34:00.000000000",4864,27.14166]
["2022-10-22T09:35:00.000000000","2022-10-22T16:35:00.000000000",4851,7.54275]
["2022-10-22T09:35:00.000000000","2022-10-22T16:35:00.000000000",4865,43.29167]
["2022-10-22T09:35:00.000000000","2022-10-22T16:35:00.000000000",4869,45.64167]
["2022-10-22T09:35:00.000000000","2022-10-22T16:35:00.000000000",4855,330.2833]
["2022-10-22T09:35:00.000000000","2022-10-22T16:35:00.000000000",4859,9.748828]
["2022-10-22T09:35:00.000000000","2022-10-22T16:35:00.000000000",4864,27.39166]
["2022-10-22T09:36:00.000000000","2022-10-22T16:36:00.000000000",4851,7.07925]
["2022-10-22T09:36:00.000000000","2022-10-22T16:36:00.000000000",4865,43.60833]
["2022-10-22T09:36:00.000000000","2022-10-22T16:36:00.000000000",4869,45.79167]
["2022-10-22T09:36:00.000000000","2022-10-22T16:36:00.000000000",4855,327.8167]
["2022-10-22T09:36:00.000000000","2022-10-22T16:36:00.000000000",4859,9.376122]
["2022-10-22T09:36:00.000000000","2022-10-22T16:36:00.000000000",4864,27.56667]
["2022-10-22T09:37:00.000000000","2022-10-22T16:37:00.000000000",4851,6.9485]
["2022-10-22T09:37:00.000000000","2022-10-22T16:37:00.000000000",4865,43.72499]
["2022-10-22T09:37:00.000000000","2022-10-22T16:37:00.000000000",4869,45.8]
["2022-10-22T09:37:00.000000000","2022-10-22T16:37:00.000000000",4855,329.9666]
["2022-10-22T09:37:00.000000000","2022-10-22T16:37:00.000000000",4859,9.311382]
["2022-10-22T09:37:00.000000000","2022-10-22T16:37:00.000000000",4864,27.73333]
["2022-10-22T09:38:00.000000000","2022-10-22T16:38:00.000000000",4851,7.9565]
["2022-10-22T09:38:00.000000000","2022-10-22T16:38:00.000000000",4865,44.59166]
["2022-10-22T09:38:00.000000000","2022-10-22T16:38:00.000000000",4869,46.45833]
["2022-10-22T09:38:00.000000000","2022-10-22T16:38:00.000000000",4855,327.7166]
["2022-10-22T09:38:00.000000000","2022-10-22T16:38:00.000000000",4859,10.28539]
["2022-10-22T09:38:00.000000000","2022-10-22T16:38:00.000000000",4864,27.875]
["2022-10-22T09:39:00.000000000","2022-10-22T16:39:00.000000000",4851,7.83925]
["2022-10-22T09:39:00.000000000","2022-10-22T16:39:00.000000000",4865,45.94167]
["2022-10-22T09:39:00.000000000","2022-10-22T16:39:00.000000000",4869,47.39167]
["2022-10-22T09:39:00.000000000","2022-10-22T16:39:00.000000000",4855,326.6167]
["2022-10-22T09:39:00.000000000","2022-10-22T16:39:00.000000000",4859,9.933459]
["2022-10-22T09:39:00.000000000","2022-10-22T16:39:00.000000000",4864,27.975]
["2022-10-22T09:40:00.000000000","2022-10-22T16:40:00.000000000",4851,8.53825]
["2022-10-22T09:40:00.000000000","2022-10-22T16:40:00.000000000",4865,46.79167]
["2022-10-22T09:40:00.000000000","2022-10-22T16:40:00.000000000",4869,48.11666]
["2022-10-22T09:40:00.000000000","2022-10-22T16:40:00.000000000",4855,320.25]
["2022-10-22T09:40:00.000000000","2022-10-22T16:40:00.000000000",4859,10.43679]
["2022-10-22T09:40:00.000000000","2022-10-22T16:40:00.000000000",4864,28.225]
["2022-10-22T09:41:00.000000000","2022-10-22T16:41:00.000000000",4851,7.306499]
["2022-10-22T09:41:00.000000000","2022-10-22T16:41:00.000000000",4865,46.76666]
["2022-10-22T09:41:00.000000000","2022-10-22T16:41:00.000000000",4869,47.89166]
["2022-10-22T09:41:00.000000000","2022-10-22T16:41:00.000000000",4855,319.2166]
["2022-10-22T09:41:00.000000000","2022-10-22T16:41:00.000000000",4859,8.964764]
["2022-10-22T09:41:00.000000000","2022-10-22T16:41:00.000000000",4864,28.15833]
["2022-10-22T09:42:00.000000000","2022-10-22T16:42:00.000000000",4851,5.725]
["2022-10-22T09:42:00.000000000","2022-10-22T16:42:00.000000000",4865,45.45833]
["2022-10-22T09:42:00.000000000","2022-10-22T16:42:00.000000000",4869,46.38333]
["2022-10-22T09:42:00.000000000","2022-10-22T16:42:00.000000000",4855,321.5833]
["2022-10-22T09:42:00.000000000","2022-10-22T16:42:00.000000000",4859,7.041631]
["2022-10-22T09:42:00.000000000","2022-10-22T16:42:00.000000000",4864,27.89166]
["2022-10-22T09:43:00.000000000","2022-10-22T16:43:00.000000000",4851,7.874]
["2022-10-22T09:43:00.000000000","2022-10-22T16:43:00.000000000",4865,45.21666]
["2022-10-22T09:43:00.000000000","2022-10-22T16:43:00.000000000",4869,46.35833]
["2022-10-22T09:43:00.000000000","2022-10-22T16:43:00.000000000",4855,322.9167]
["2022-10-22T09:43:00.000000000","2022-10-22T16:43:00.000000000",4859,9.722646]
["2022-10-22T09:43:00.000000000","2022-10-22T16:43:00.000000000",4864,27.83333]
["2022-10-22T09:44:00.000000000","2022-10-22T16:44:00.000000000",4851,8.693]
["2022-10-22T09:44:00.000000000","2022-10-22T16:44:00.000000000",4865,45.05833]
["2022-10-22T09:44:00.000000000","2022-10-22T16:44:00.000000000",4869,46.15833]
["2022-10-22T09:44:00.000000000","2022-10-22T16:44:00.000000000",4855,324.9333]
["2022-10-22T09:44:00.000000000","2022-10-22T16:44:00.000000000",4859,10.63459]
["2022-10-22T09:44:00.000000000","2022-10-22T16:44:00.000000000",4864,27.73333]
["2022-10-22T09:45:00.000000000","2022-10-22T16:45:00.000000000",4851,8.15675]
["2022-10-22T09:45:00.000000000","2022-10-22T16:45:00.000000000",4865,43.96666]
["2022-10-22T09:45:00.000000000","2022-10-22T16:45:00.000000000",4869,45.78333]
["2022-10-22T09:45:00.000000000","2022-10-22T16:45:00.000000000",4855,327.6333]
["2022-10-22T09:45:00.000000000","2022-10-22T16:45:00.000000000",4859,9.954753]
["2022-10-22T09:45:00.000000000","2022-10-22T16:45:00.000000000",4864,27.78333]
["2022-10-22T09:46:00.000000000","2022-10-22T16:46:00.000000000",4851,4.21825]
["2022-10-22T09:46:00.000000000","2022-10-22T16:46:00.000000000",4865,42.825]
["2022-10-22T09:46:00.000000000","2022-10-22T16:46:00.000000000",4869,44.49166]
["2022-10-22T09:46:00.000000000","2022-10-22T16:46:00.000000000",4855,331.1167]
["2022-10-22T09:46:00.000000000","2022-10-22T16:46:00.000000000",4859,5.318391]
["2022-10-22T09:46:00.000000000","2022-10-22T16:46:00.000000000",4864,27.79167]
["2022-10-22T09:47:00.000000000","2022-10-22T16:47:00.000000000",4851,3.1535]
["2022-10-22T09:47:00.000000000","2022-10-22T16:47:00.000000000",4865,40.55]
["2022-10-22T09:47:00.000000000","2022-10-22T16:47:00.000000000",4869,42.35]
["2022-10-22T09:47:00.000000000","2022-10-22T16:47:00.000000000",4855,332.4167]
["2022-10-22T09:47:00.000000000","2022-10-22T16:47:00.000000000",4859,3.946616]
["2022-10-22T09:47:00.000000000","2022-10-22T16:47:00.000000000",4864,27.76667]
["2022-10-22T09:48:00.000000000","2022-10-22T16:48:00.000000000",4851,6.09525]
["2022-10-22T09:48:00.000000000","2022-10-22T16:48:00.000000000",4865,39.975]
["2022-10-22T09:48:00.000000000","2022-10-22T16:48:00.000000000",4869,41.675]
["2022-10-22T09:48:00.000000000","2022-10-22T16:48:00.000000000",4855,335.1667]
["2022-10-22T09:48:00.000000000","2022-10-22T16:48:00.000000000",4859,7.724339]
["2022-10-22T09:48:00.000000000","2022-10-22T16:48:00.000000000",4864,27.7]
["2022-10-22T09:49:00.000000000","2022-10-22T16:49:00.000000000",4851,4.95325]
["2022-10-22T09:49:00.000000000","2022-10-22T16:49:00.000000000",4865,39.75834]
["2022-10-22T09:49:00.000000000","2022-10-22T16:49:00.000000000",4869,41.575]
["2022-10-22T09:49:00.000000000","2022-10-22T16:49:00.000000000",4855,340.55]
["2022-10-22T09:49:00.000000000","2022-10-22T16:49:00.000000000",4859,6.590799]
["2022-10-22T09:49:00.000000000","2022-10-22T16:49:00.000000000",4864,27.58333]
["2022-10-22T09:50:00.000000000","2022-10-22T16:50:00.000000000",4851,2.838]
["2022-10-22T09:50:00.000000000","2022-10-22T16:50:00.000000000",4865,38.54167]
["2022-10-22T09:50:00.000000000","2022-10-22T16:50:00.000000000",4869,40.45833]
["2022-10-22T09:50:00.000000000","2022-10-22T16:50:00.000000000",4855,341.8167]
["2022-10-22T09:50:00.000000000","2022-10-22T16:50:00.000000000",4859,3.729576]
["2022-10-22T09:50:00.000000000","2022-10-22T16:50:00.000000000",4864,27.30833]
["2022-10-22T09:51:00.000000000","2022-10-22T16:51:00.000000000",4851,2.7475]
["2022-10-22T09:51:00.000000000","2022-10-22T16:51:00.000000000",4865,37.50834]
["2022-10-22T09:51:00.000000000","2022-10-22T16:51:00.000000000",4869,39.025]
["2022-10-22T09:51:00.000000000","2022-10-22T16:51:00.000000000",4855,343.4167]
["2022-10-22T09:51:00.000000000","2022-10-22T16:51:00.000000000",4859,3.536102]
["2022-10-22T09:51:00.000000000","2022-10-22T16:51:00.000000000",4864,27.00833]
["2022-10-22T09:52:00.000000000","2022-10-22T16:52:00.000000000",4851,3.91125]
["2022-10-22T09:52:00.000000000","2022-10-22T16:52:00.000000000",4865,36.8]
["2022-10-22T09:52:00.000000000","2022-10-22T16:52:00.000000000",4869,38.05833]
["2022-10-22T09:52:00.000000000","2022-10-22T16:52:00.000000000",4855,344.8167]
["2022-10-22T09:52:00.000000000","2022-10-22T16:52:00.000000000",4859,4.998248]
["2022-10-22T09:52:00.000000000","2022-10-22T16:52:00.000000000",4864,26.725]
["2022-10-22T09:53:00.000000000","2022-10-22T16:53:00.000000000",4851,3.17575]
["2022-10-22T09:53:00.000000000","2022-10-22T16:53:00.000000000",4865,36.05833]
["2022-10-22T09:53:00.000000000","2022-10-22T16:53:00.000000000",4869,37.28333]
["2022-10-22T09:53:00.000000000","2022-10-22T16:53:00.000000000",4855,343.8333]
["2022-10-22T09:53:00.000000000","2022-10-22T16:53:00.000000000",4859,4.107703]
["2022-10-22T09:53:00.000000000","2022-10-22T16:53:00.000000000",4864,25.91667]
["2022-10-22T09:54:00.000000000","2022-10-22T16:54:00.000000000",4851,3.022]
["2022-10-22T09:54:00.000000000","2022-10-22T16:54:00.000000000",4865,35.225]
["2022-10-22T09:54:00.000000000","2022-10-22T16:54:00.000000000",4869,36.40833]
["2022-10-22T09:54:00.000000000","2022-10-22T16:54:00.000000000",4855,348.05]
["2022-10-22T09:54:00.000000000","2022-10-22T16:54:00.000000000",4859,3.891192]
["2022-10-22T09:54:00.000000000","2022-10-22T16:54:00.000000000",4864,25.81667]
["2022-10-22T09:55:00.000000000","2022-10-22T16:55:00.000000000",4851,3.62275]
["2022-10-22T09:55:00.000000000","2022-10-22T16:55:00.000000000",4865,34.91667]
["2022-10-22T09:55:00.000000000","2022-10-22T16:55:00.000000000",4869,36.11666]
["2022-10-22T09:55:00.000000000","2022-10-22T16:55:00.000000000",4855,353.55]
["2022-10-22T09:55:00.000000000","2022-10-22T16:55:00.000000000",4859,4.797784]
["2022-10-22T09:55:00.000000000","2022-10-22T16:55:00.000000000",4864,26.05833]
["2022-10-22T09:56:00.000000000","2022-10-22T16:56:00.000000000",4851,2.74575]
["2022-10-22T09:56:00.000000000","2022-10-22T16:56:00.000000000",4865,34.425]
["2022-10-22T09:56:00.000000000","2022-10-22T16:56:00.000000000",4869,35.61666]
["2022-10-22T09:56:00.000000000","2022-10-22T16:56:00.000000000",4855,347.3667]
["2022-10-22T09:56:00.000000000","2022-10-22T16:56:00.000000000",4859,3.668916]
["2022-10-22T09:56:00.000000000","2022-10-22T16:56:00.000000000",4864,26.14166]
["2022-10-22T09:57:00.000000000","2022-10-22T16:57:00.000000000",4851,2.6735]
["2022-10-22T09:57:00.000000000","2022-10-22T16:57:00.000000000",4865,34.05833]
["2022-10-22T09:57:00.000000000","2022-10-22T16:57:00.000000000",4869,35.14167]
["2022-10-22T09:57:00.000000000","2022-10-22T16:57:00.000000000",4855,349.6]
["2022-10-22T09:57:00.000000000","2022-10-22T16:57:00.000000000",4859,3.59574]
["2022-10-22T09:57:00.000000000","2022-10-22T16:57:00.000000000",4864,26.16667]
["2022-10-22T09:58:00.000000000","2022-10-22T16:58:00.000000000",4851,3.30475]
["2022-10-22T09:58:00.000000000","2022-10-22T16:58:00.000000000",4865,33.95]
["2022-10-22T09:58:00.000000000","2022-10-22T16:58:00.000000000",4869,34.825]
["2022-10-22T09:58:00.000000000","2022-10-22T16:58:00.000000000",4855,353.1667]
["2022-10-22T09:58:00.000000000","2022-10-22T16:58:00.000000000",4859,4.670701]
["2022-10-22T09:58:00.000000000","2022-10-22T16:58:00.000000000",4864,26.25]
["2022-10-22T09:59:00.000000000","2022-10-22T16:59:00.000000000",4851,3.46925]
["2022-10-22T09:59:00.000000000","2022-10-22T16:59:00.000000000",4865,33.80833]
["2022-10-22T09:59:00.000000000","2022-10-22T16:59:00.000000000",4869,34.71667]
["2022-10-22T09:59:00.000000000","2022-10-22T16:59:00.000000000",4855,348.85]
["2022-10-22T09:59:00.000000000","2022-10-22T16:59:00.000000000",4859,4.849559]
["2022-10-22T09:59:00.000000000","2022-10-22T16:59:00.000000000",4864,26.36667]
["2022-10-22T10:00:00.000000000","2022-10-22T17:00:00.000000000",4851,3.67275]
["2022-10-22T10:00:00.000000000","2022-10-22T17:00:00.000000000",4865,34.14167]
["2022-10-22T10:00:00.000000000","2022-10-22T17:00:00.000000000",4869,35.03333]
["2022-10-22T10:00:00.000000000","2022-10-22T17:00:00.000000000",4855,351.8167]
["2022-10-22T10:00:00.000000000","2022-10-22T17:00:00.000000000",4859,5.484894]
["2022-10-22T10:00:00.000000000","2022-10-22T17:00:00.000000000",4864,26.24167]
["2022-10-22T10:01:00.000000000","2022-10-22T17:01:00.000000000",4851,3.4005]
["2022-10-22T10:01:00.000000000","2022-10-22T17:01:00.000000000",4865,34.31667]
["2022-10-22T10:01:00.000000000","2022-10-22T17:01:00.000000000",4869,35.275]
["2022-10-22T10:01:00.000000000","2022-10-22T17:01:00.000000000",4855,359.2666]
["2022-10-22T10:01:00.000000000","2022-10-22T17:01:00.000000000",4859,5.133954]
["2022-10-22T10:01:00.000000000","2022-10-22T17:01:00.000000000",4864,26.15]
["2022-10-22T10:02:00.000000000","2022-10-22T17:02:00.000000000",4851,2.968]
["2022-10-22T10:02:00.000000000","2022-10-22T17:02:00.000000000",4865,34.39167]
["2022-10-22T10:02:00.000000000","2022-10-22T17:02:00.000000000",4869,35.30833]
["2022-10-22T10:02:00.000000000","2022-10-22T17:02:00.000000000",4855,352.2666]
["2022-10-22T10:02:00.000000000","2022-10-22T17:02:00.000000000",4859,4.371364]
["2022-10-22T10:02:00.000000000","2022-10-22T17:02:00.000000000",4864,26.15833]
["2022-10-22T10:03:00.000000000","2022-10-22T17:03:00.000000000",4851,3.61475]
["2022-10-22T10:03:00.000000000","2022-10-22T17:03:00.000000000",4865,34.375]
["2022-10-22T10:03:00.000000000","2022-10-22T17:03:00.000000000",4869,35.35833]
["2022-10-22T10:03:00.000000000","2022-10-22T17:03:00.000000000",4855,351.2833]
["2022-10-22T10:03:00.000000000","2022-10-22T17:03:00.000000000",4859,5.008307]
["2022-10-22T10:03:00.000000000","2022-10-22T17:03:00.000000000",4864,26.28333]
["2022-10-22T10:04:00.000000000","2022-10-22T17:04:00.000000000",4851,3.59125]
["2022-10-22T10:04:00.000000000","2022-10-22T17:04:00.000000000",4865,34.46667]
["2022-10-22T10:04:00.000000000","2022-10-22T17:04:00.000000000",4869,35.48333]
["2022-10-22T10:04:00.000000000","2022-10-22T17:04:00.000000000",4855,355.0333]
["2022-10-22T10:04:00.000000000","2022-10-22T17:04:00.000000000",4859,4.95311]
["2022-10-22T10:04:00.000000000","2022-10-22T17:04:00.000000000",4864,26.24167]
["2022-10-22T10:05:00.000000000","2022-10-22T17:05:00.000000000",4851,4.2775]
["2022-10-22T10:05:00.000000000","2022-10-22T17:05:00.000000000",4865,34.75]
["2022-10-22T10:05:00.000000000","2022-10-22T17:05:00.000000000",4869,35.53333]
["2022-10-22T10:05:00.000000000","2022-10-22T17:05:00.000000000",4855,350.35]
["2022-10-22T10:05:00.000000000","2022-10-22T17:05:00.000000000",4859,5.768692]
["2022-10-22T10:05:00.000000000","2022-10-22T17:05:00.000000000",4864,26.125]
["2022-10-22T10:06:00.000000000","2022-10-22T17:06:00.000000000",4851,4.00575]
["2022-10-22T10:06:00.000000000","2022-10-22T17:06:00.000000000",4865,34.59167]
["2022-10-22T10:06:00.000000000","2022-10-22T17:06:00.000000000",4869,35.31667]
["2022-10-22T10:06:00.000000000","2022-10-22T17:06:00.000000000",4855,357.35]
["2022-10-22T10:06:00.000000000","2022-10-22T17:06:00.000000000",4859,5.375273]
["2022-10-22T10:06:00.000000000","2022-10-22T17:06:00.000000000",4864,25.725]
["2022-10-22T10:07:00.000000000","2022-10-22T17:07:00.000000000",4851,5.0345]
["2022-10-22T10:07:00.000000000","2022-10-22T17:07:00.000000000",4865,35.08333]
["2022-10-22T10:07:00.000000000","2022-10-22T17:07:00.000000000",4869,35.91667]
["2022-10-22T10:07:00.000000000","2022-10-22T17:07:00.000000000",4855,345.2333]
["2022-10-22T10:07:00.000000000","2022-10-22T17:07:00.000000000",4859,6.964875]
["2022-10-22T10:07:00.000000000","2022-10-22T17:07:00.000000000",4864,25.925]
["2022-10-22T10:08:00.000000000","2022-10-22T17:08:00.000000000",4851,5.62275]
["2022-10-22T10:08:00.000000000","2022-10-22T17:08:00.000000000",4865,36.09167]
["2022-10-22T10:08:00.000000000","2022-10-22T17:08:00.000000000",4869,36.83333]
["2022-10-22T10:08:00.000000000","2022-10-22T17:08:00.000000000",4855,342.8833]
["2022-10-22T10:08:00.000000000","2022-10-22T17:08:00.000000000",4859,7.657816]
["2022-10-22T10:08:00.000000000","2022-10-22T17:08:00.000000000",4864,26.0]
["2022-10-22T10:09:00.000000000","2022-10-22T17:09:00.000000000",4851,4.78425]
["2022-10-22T10:09:00.000000000","2022-10-22T17:09:00.000000000",4865,36.74166]
["2022-10-22T10:09:00.000000000","2022-10-22T17:09:00.000000000",4869,37.425]
["2022-10-22T10:09:00.000000000","2022-10-22T17:09:00.000000000",4855,345.1667]
["2022-10-22T10:09:00.000000000","2022-10-22T17:09:00.000000000",4859,6.515312]
["2022-10-22T10:09:00.000000000","2022-10-22T17:09:00.000000000",4864,26.15833]
["2022-10-22T10:10:00.000000000","2022-10-22T17:10:00.000000000",4851,3.842]
["2022-10-22T10:10:00.000000000","2022-10-22T17:10:00.000000000",4865,36.83333]
["2022-10-22T10:10:00.000000000","2022-10-22T17:10:00.000000000",4869,37.50834]
["2022-10-22T10:10:00.000000000","2022-10-22T17:10:00.000000000",4855,348.6667]
["2022-10-22T10:10:00.000000000","2022-10-22T17:10:00.000000000",4859,5.253526]
["2022-10-22T10:10:00.000000000","2022-10-22T17:10:00.000000000",4864,26.25833]
["2022-10-22T10:11:00.000000000","2022-10-22T17:11:00.000000000",4851,4.78875]
["2022-10-22T10:11:00.000000000","2022-10-22T17:11:00.000000000",4865,36.88334]
["2022-10-22T10:11:00.000000000","2022-10-22T17:11:00.000000000",4869,37.44167]
["2022-10-22T10:11:00.000000000","2022-10-22T17:11:00.000000000",4855,352.7333]
["2022-10-22T10:11:00.000000000","2022-10-22T17:11:00.000000000",4859,6.638911]
["2022-10-22T10:11:00.000000000","2022-10-22T17:11:00.000000000",4864,26.30833]
["2022-10-22T10:12:00.000000000","2022-10-22T17:12:00.000000000",4851,4.02975]
["2022-10-22T10:12:00.000000000","2022-10-22T17:12:00.000000000",4865,37.14167]
["2022-10-22T10:12:00.000000000","2022-10-22T17:12:00.000000000",4869,37.89167]
["2022-10-22T10:12:00.000000000","2022-10-22T17:12:00.000000000",4855,347.05]
["2022-10-22T10:12:00.000000000","2022-10-22T17:12:00.000000000",4859,5.621436]
["2022-10-22T10:12:00.000000000","2022-10-22T17:12:00.000000000",4864,26.475]
["2022-10-22T10:13:00.000000000","2022-10-22T17:13:00.000000000",4851,3.55675]
["2022-10-22T10:13:00.000000000","2022-10-22T17:13:00.000000000",4865,36.73333]
["2022-10-22T10:13:00.000000000","2022-10-22T17:13:00.000000000",4869,37.475]
["2022-10-22T10:13:00.000000000","2022-10-22T17:13:00.000000000",4855,343.5333]
["2022-10-22T10:13:00.000000000","2022-10-22T17:13:00.000000000",4859,4.982281]
["2022-10-22T10:13:00.000000000","2022-10-22T17:13:00.000000000",4864,26.53333]
["2022-10-22T10:14:00.000000000","2022-10-22T17:14:00.000000000",4851,3.80825]
["2022-10-22T10:14:00.000000000","2022-10-22T17:14:00.000000000",4865,36.175]
["2022-10-22T10:14:00.000000000","2022-10-22T17:14:00.000000000",4869,37.05]
["2022-10-22T10:14:00.000000000","2022-10-22T17:14:00.000000000",4855,351.4167]
["2022-10-22T10:14:00.000000000","2022-10-22T17:14:00.000000000",4859,5.178244]
["2022-10-22T10:14:00.000000000","2022-10-22T17:14:00.000000000",4864,26.5]
["2022-10-22T10:15:00.000000000","2022-10-22T17:15:00.000000000",4851,3.406]
["2022-10-22T10:15:00.000000000","2022-10-22T17:15:00.000000000",4865,35.51667]
["2022-10-22T10:15:00.000000000","2022-10-22T17:15:00.000000000",4869,36.6]
["2022-10-22T10:15:00.000000000","2022-10-22T17:15:00.000000000",4855,348.3833]
["2022-10-22T10:15:00.000000000","2022-10-22T17:15:00.000000000",4859,4.598222]
["2022-10-22T10:15:00.000000000","2022-10-22T17:15:00.000000000",4864,26.38333]
["2022-10-22T10:16:00.000000000","2022-10-22T17:16:00.000000000",4851,3.56075]
["2022-10-22T10:16:00.000000000","2022-10-22T17:16:00.000000000",4865,35.125]
["2022-10-22T10:16:00.000000000","2022-10-22T17:16:00.000000000",4869,36.33333]
["2022-10-22T10:16:00.000000000","2022-10-22T17:16:00.000000000",4855,350.4]
["2022-10-22T10:16:00.000000000","2022-10-22T17:16:00.000000000",4859,4.702541]
["2022-10-22T10:16:00.000000000","2022-10-22T17:16:00.000000000",4864,26.4]
["2022-10-22T10:17:00.000000000","2022-10-22T17:17:00.000000000",4851,3.109]
["2022-10-22T10:17:00.000000000","2022-10-22T17:17:00.000000000",4865,34.925]
["2022-10-22T10:17:00.000000000","2022-10-22T17:17:00.000000000",4869,35.99166]
["2022-10-22T10:17:00.000000000","2022-10-22T17:17:00.000000000",4855,348.1]
["2022-10-22T10:17:00.000000000","2022-10-22T17:17:00.000000000",4859,4.112907]
["2022-10-22T10:17:00.000000000","2022-10-22T17:17:00.000000000",4864,26.40833]
["2022-10-22T10:18:00.000000000","2022-10-22T17:18:00.000000000",4851,2.992]
["2022-10-22T10:18:00.000000000","2022-10-22T17:18:00.000000000",4865,34.575]
["2022-10-22T10:18:00.000000000","2022-10-22T17:18:00.000000000",4869,35.51667]
["2022-10-22T10:18:00.000000000","2022-10-22T17:18:00.000000000",4855,350.5667]
["2022-10-22T10:18:00.000000000","2022-10-22T17:18:00.000000000",4859,3.997442]
["2022-10-22T10:18:00.000000000","2022-10-22T17:18:00.000000000",4864,26.41666]
["2022-10-22T10:19:00.000000000","2022-10-22T17:19:00.000000000",4851,4.2145]
["2022-10-22T10:19:00.000000000","2022-10-22T17:19:00.000000000",4865,34.40833]
["2022-10-22T10:19:00.000000000","2022-10-22T17:19:00.000000000",4869,35.41667]
["2022-10-22T10:19:00.000000000","2022-10-22T17:19:00.000000000",4855,349.1667]
["2022-10-22T10:19:00.000000000","2022-10-22T17:19:00.000000000",4859,5.804626]
["2022-10-22T10:19:00.000000000","2022-10-22T17:19:00.000000000",4864,26.33333]
["2022-10-22T10:20:00.000000000","2022-10-22T17:20:00.000000000",4851,4.42975]
["2022-10-22T10:20:00.000000000","2022-10-22T17:20:00.000000000",4865,34.8]
["2022-10-22T10:20:00.000000000","2022-10-22T17:20:00.000000000",4869,35.93333]
["2022-10-22T10:20:00.000000000","2022-10-22T17:20:00.000000000",4855,351.7166]
["2022-10-22T10:20:00.000000000","2022-10-22T17:20:00.000000000",4859,6.463274]
["2022-10-22T10:20:00.000000000","2022-10-22T17:20:00.000000000",4864,26.19167]
["2022-10-22T10:21:00.000000000","2022-10-22T17:21:00.000000000",4851,4.10175]
["2022-10-22T10:21:00.000000000","2022-10-22T17:21:00.000000000",4865,35.20833]
["2022-10-22T10:21:00.000000000","2022-10-22T17:21:00.000000000",4869,36.33333]
["2022-10-22T10:21:00.000000000","2022-10-22T17:21:00.000000000",4855,358.7]
["2022-10-22T10:21:00.000000000","2022-10-22T17:21:00.000000000",4859,5.764727]
["2022-10-22T10:21:00.000000000","2022-10-22T17:21:00.000000000",4864,26.31667]
["2022-10-22T10:22:00.000000000","2022-10-22T17:22:00.000000000",4851,3.51625]
["2022-10-22T10:22:00.000000000","2022-10-22T17:22:00.000000000",4865,35.375]
["2022-10-22T10:22:00.000000000","2022-10-22T17:22:00.000000000",4869,36.175]
["2022-10-22T10:22:00.000000000","2022-10-22T17:22:00.000000000",4855,352.7833]
["2022-10-22T10:22:00.000000000","2022-10-22T17:22:00.000000000",4859,5.015975]
["2022-10-22T10:22:00.000000000","2022-10-22T17:22:00.000000000",4864,26.31667]
["2022-10-22T10:23:00.000000000","2022-10-22T17:23:00.000000000",4851,4.90825]
["2022-10-22T10:23:00.000000000","2022-10-22T17:23:00.000000000",4865,35.13334]
["2022-10-22T10:23:00.000000000","2022-10-22T17:23:00.000000000",4869,36.04167]
["2022-10-22T10:23:00.000000000","2022-10-22T17:23:00.000000000",4855,351.3167]
["2022-10-22T10:23:00.000000000","2022-10-22T17:23:00.000000000",4859,6.687006]
["2022-10-22T10:23:00.000000000","2022-10-22T17:23:00.000000000",4864,26.25]
["2022-10-22T10:24:00.000000000","2022-10-22T17:24:00.000000000",4851,4.991]
["2022-10-22T10:24:00.000000000","2022-10-22T17:24:00.000000000",4865,35.75834]
["2022-10-22T10:24:00.000000000","2022-10-22T17:24:00.000000000",4869,36.69167]
["2022-10-22T10:24:00.000000000","2022-10-22T17:24:00.000000000",4855,352.2166]
["2022-10-22T10:24:00.000000000","2022-10-22T17:24:00.000000000",4859,6.984415]
["2022-10-22T10:24:00.000000000","2022-10-22T17:24:00.000000000",4864,26.40833]
["2022-10-22T10:25:00.000000000","2022-10-22T17:25:00.000000000",4851,3.9865]
["2022-10-22T10:25:00.000000000","2022-10-22T17:25:00.000000000",4865,36.23333]
["2022-10-22T10:25:00.000000000","2022-10-22T17:25:00.000000000",4869,37.11666]
["2022-10-22T10:25:00.000000000","2022-10-22T17:25:00.000000000",4855,347.0667]
["2022-10-22T10:25:00.000000000","2022-10-22T17:25:00.000000000",4859,5.830028]
["2022-10-22T10:25:00.000000000","2022-10-22T17:25:00.000000000",4864,26.48333]
["2022-10-22T10:26:00.000000000","2022-10-22T17:26:00.000000000",4851,3.83075]
["2022-10-22T10:26:00.000000000","2022-10-22T17:26:00.000000000",4865,36.29167]
["2022-10-22T10:26:00.000000000","2022-10-22T17:26:00.000000000",4869,37.13334]
["2022-10-22T10:26:00.000000000","2022-10-22T17:26:00.000000000",4855,350.6833]
["2022-10-22T10:26:00.000000000","2022-10-22T17:26:00.000000000",4859,5.396305]
["2022-10-22T10:26:00.000000000","2022-10-22T17:26:00.000000000",4864,26.51666]
["2022-10-22T10:27:00.000000000","2022-10-22T17:27:00.000000000",4851,3.81225]
["2022-10-22T10:27:00.000000000","2022-10-22T17:27:00.000000000",4865,36.6]
["2022-10-22T10:27:00.000000000","2022-10-22T17:27:00.000000000",4869,37.475]
["2022-10-22T10:27:00.000000000","2022-10-22T17:27:00.000000000",4855,348.2333]
["2022-10-22T10:27:00.000000000","2022-10-22T17:27:00.000000000",4859,5.303074]
["2022-10-22T10:27:00.000000000","2022-10-22T17:27:00.000000000",4864,26.68333]
["2022-10-22T10:28:00.000000000","2022-10-22T17:28:00.000000000",4851,3.25775]
["2022-10-22T10:28:00.000000000","2022-10-22T17:28:00.000000000",4865,36.16667]
["2022-10-22T10:28:00.000000000","2022-10-22T17:28:00.000000000",4869,37.225]
["2022-10-22T10:28:00.000000000","2022-10-22T17:28:00.000000000",4855,349.3833]
["2022-10-22T10:28:00.000000000","2022-10-22T17:28:00.000000000",4859,4.367752]
["2022-10-22T10:28:00.000000000","2022-10-22T17:28:00.000000000",4864,26.80833]
["2022-10-22T10:29:00.000000000","2022-10-22T17:29:00.000000000",4851,3.6125]
["2022-10-22T10:29:00.000000000","2022-10-22T17:29:00.000000000",4865,35.65833]
["2022-10-22T10:29:00.000000000","2022-10-22T17:29:00.000000000",4869,36.75834]
["2022-10-22T10:29:00.000000000","2022-10-22T17:29:00.000000000",4855,347.6]
["2022-10-22T10:29:00.000000000","2022-10-22T17:29:00.000000000",4859,4.911734]
["2022-10-22T10:29:00.000000000","2022-10-22T17:29:00.000000000",4864,26.9]
["2022-10-22T10:30:00.000000000","2022-10-22T17:30:00.000000000",4851,3.641]
["2022-10-22T10:30:00.000000000","2022-10-22T17:30:00.000000000",4865,35.58333]
["2022-10-22T10:30:00.000000000","2022-10-22T17:30:00.000000000",4869,36.60833]
["2022-10-22T10:30:00.000000000","2022-10-22T17:30:00.000000000",4855,350.1333]
["2022-10-22T10:30:00.000000000","2022-10-22T17:30:00.000000000",4859,4.943645]
["2022-10-22T10:30:00.000000000","2022-10-22T17:30:00.000000000",4864,26.86667]
["2022-10-22T10:31:00.000000000","2022-10-22T17:31:00.000000000",4851,5.54475]
["2022-10-22T10:31:00.000000000","2022-10-22T17:31:00.000000000",4865,35.78333]
["2022-10-22T10:31:00.000000000","2022-10-22T17:31:00.000000000",4869,36.80833]
["2022-10-22T10:31:00.000000000","2022-10-22T17:31:00.000000000",4855,351.0166]
["2022-10-22T10:31:00.000000000","2022-10-22T17:31:00.000000000",4859,7.183699]
["2022-10-22T10:31:00.000000000","2022-10-22T17:31:00.000000000",4864,26.80833]
["2022-10-22T10:32:00.000000000","2022-10-22T17:32:00.000000000",4851,8.62725]
["2022-10-22T10:32:00.000000000","2022-10-22T17:32:00.000000000",4865,37.55833]
["2022-10-22T10:32:00.000000000","2022-10-22T17:32:00.000000000",4869,38.49166]
["2022-10-22T10:32:00.000000000","2022-10-22T17:32:00.000000000",4855,331.1167]
["2022-10-22T10:32:00.000000000","2022-10-22T17:32:00.000000000",4859,10.9355]
["2022-10-22T10:32:00.000000000","2022-10-22T17:32:00.000000000",4864,26.95833]
["2022-10-22T10:33:00.000000000","2022-10-22T17:33:00.000000000",4851,8.14775]
["2022-10-22T10:33:00.000000000","2022-10-22T17:33:00.000000000",4865,38.925]
["2022-10-22T10:33:00.000000000","2022-10-22T17:33:00.000000000",4869,40.03333]
["2022-10-22T10:33:00.000000000","2022-10-22T17:33:00.000000000",4855,337.65]
["2022-10-22T10:33:00.000000000","2022-10-22T17:33:00.000000000",4859,10.15607]
["2022-10-22T10:33:00.000000000","2022-10-22T17:33:00.000000000",4864,27.275]
["2022-10-22T10:34:00.000000000","2022-10-22T17:34:00.000000000",4851,8.28625]
["2022-10-22T10:34:00.000000000","2022-10-22T17:34:00.000000000",4865,40.25]
["2022-10-22T10:34:00.000000000","2022-10-22T17:34:00.000000000",4869,41.09167]
["2022-10-22T10:34:00.000000000","2022-10-22T17:34:00.000000000",4855,334.55]
["2022-10-22T10:34:00.000000000","2022-10-22T17:34:00.000000000",4859,10.28147]
["2022-10-22T10:34:00.000000000","2022-10-22T17:34:00.000000000",4864,27.39166]
["2022-10-22T10:35:00.000000000","2022-10-22T17:35:00.000000000",4851,7.87875]
["2022-10-22T10:35:00.000000000","2022-10-22T17:35:00.000000000",4865,41.05833]
["2022-10-22T10:35:00.000000000","2022-10-22T17:35:00.000000000",4869,42.1]
["2022-10-22T10:35:00.000000000","2022-10-22T17:35:00.000000000",4855,338.6833]
["2022-10-22T10:35:00.000000000","2022-10-22T17:35:00.000000000",4859,9.755154]
["2022-10-22T10:35:00.000000000","2022-10-22T17:35:00.000000000",4864,27.39166]
["2022-10-22T10:36:00.000000000","2022-10-22T17:36:00.000000000",4851,8.22225]
["2022-10-22T10:36:00.000000000","2022-10-22T17:36:00.000000000",4865,41.60833]
["2022-10-22T10:36:00.000000000","2022-10-22T17:36:00.000000000",4869,42.85833]
["2022-10-22T10:36:00.000000000","2022-10-22T17:36:00.000000000",4855,342.8667]
["2022-10-22T10:36:00.000000000","2022-10-22T17:36:00.000000000",4859,10.0225]
["2022-10-22T10:36:00.000000000","2022-10-22T17:36:00.000000000",4864,27.525]
["2022-10-22T10:37:00.000000000","2022-10-22T17:37:00.000000000",4851,6.608]
["2022-10-22T10:37:00.000000000","2022-10-22T17:37:00.000000000",4865,42.375]
["2022-10-22T10:37:00.000000000","2022-10-22T17:37:00.000000000",4869,43.47499]
["2022-10-22T10:37:00.000000000","2022-10-22T17:37:00.000000000",4855,334.9833]
["2022-10-22T10:37:00.000000000","2022-10-22T17:37:00.000000000",4859,8.340032]
["2022-10-22T10:37:00.000000000","2022-10-22T17:37:00.000000000",4864,27.81667]
["2022-10-22T10:38:00.000000000","2022-10-22T17:38:00.000000000",4851,5.02075]
["2022-10-22T10:38:00.000000000","2022-10-22T17:38:00.000000000",4865,41.73333]
["2022-10-22T10:38:00.000000000","2022-10-22T17:38:00.000000000",4869,43.00833]
["2022-10-22T10:38:00.000000000","2022-10-22T17:38:00.000000000",4855,329.4]
["2022-10-22T10:38:00.000000000","2022-10-22T17:38:00.000000000",4859,6.339199]
["2022-10-22T10:38:00.000000000","2022-10-22T17:38:00.000000000",4864,27.93333]
["2022-10-22T10:39:00.000000000","2022-10-22T17:39:00.000000000",4851,4.725]
["2022-10-22T10:39:00.000000000","2022-10-22T17:39:00.000000000",4865,40.3]
["2022-10-22T10:39:00.000000000","2022-10-22T17:39:00.000000000",4869,41.50834]
["2022-10-22T10:39:00.000000000","2022-10-22T17:39:00.000000000",4855,337.85]
["2022-10-22T10:39:00.000000000","2022-10-22T17:39:00.000000000",4859,5.94342]
["2022-10-22T10:39:00.000000000","2022-10-22T17:39:00.000000000",4864,27.65833]
["2022-10-22T10:40:00.000000000","2022-10-22T17:40:00.000000000",4851,6.618]
["2022-10-22T10:40:00.000000000","2022-10-22T17:40:00.000000000",4865,39.775]
["2022-10-22T10:40:00.000000000","2022-10-22T17:40:00.000000000",4869,40.85833]
["2022-10-22T10:40:00.000000000","2022-10-22T17:40:00.000000000",4855,340.7834]
["2022-10-22T10:40:00.000000000","2022-10-22T17:40:00.000000000",4859,8.340302]
["2022-10-22T10:40:00.000000000","2022-10-22T17:40:00.000000000",4864,27.375]
["2022-10-22T10:41:00.000000000","2022-10-22T17:41:00.000000000",4851,7.18275]
["2022-10-22T10:41:00.000000000","2022-10-22T17:41:00.000000000",4865,40.36666]
["2022-10-22T10:41:00.000000000","2022-10-22T17:41:00.000000000",4869,41.5]
["2022-10-22T10:41:00.000000000","2022-10-22T17:41:00.000000000",4855,337.1333]
["2022-10-22T10:41:00.000000000","2022-10-22T17:41:00.000000000",4859,9.100131]
["2022-10-22T10:41:00.000000000","2022-10-22T17:41:00.000000000",4864,27.23333]
["2022-10-22T10:42:00.000000000","2022-10-22T17:42:00.000000000",4851,6.27775]
["2022-10-22T10:42:00.000000000","2022-10-22T17:42:00.000000000",4865,40.44167]
["2022-10-22T10:42:00.000000000","2022-10-22T17:42:00.000000000",4869,41.73333]
["2022-10-22T10:42:00.000000000","2022-10-22T17:42:00.000000000",4855,334.5]
["2022-10-22T10:42:00.000000000","2022-10-22T17:42:00.000000000",4859,8.080497]
["2022-10-22T10:42:00.000000000","2022-10-22T17:42:00.000000000",4864,27.36667]
["2022-10-22T10:43:00.000000000","2022-10-22T17:43:00.000000000",4851,5.18375]
["2022-10-22T10:43:00.000000000","2022-10-22T17:43:00.000000000",4865,39.61666]
["2022-10-22T10:43:00.000000000","2022-10-22T17:43:00.000000000",4869,41.26667]
["2022-10-22T10:43:00.000000000","2022-10-22T17:43:00.000000000",4855,339.6]
["2022-10-22T10:43:00.000000000","2022-10-22T17:43:00.000000000",4859,6.758021]
["2022-10-22T10:43:00.000000000","2022-10-22T17:43:00.000000000",4864,27.35]
["2022-10-22T10:44:00.000000000","2022-10-22T17:44:00.000000000",4851,3.819]
["2022-10-22T10:44:00.000000000","2022-10-22T17:44:00.000000000",4865,38.60833]
["2022-10-22T10:44:00.000000000","2022-10-22T17:44:00.000000000",4869,40.28333]
["2022-10-22T10:44:00.000000000","2022-10-22T17:44:00.000000000",4855,343.3833]
["2022-10-22T10:44:00.000000000","2022-10-22T17:44:00.000000000",4859,5.027146]
["2022-10-22T10:44:00.000000000","2022-10-22T17:44:00.000000000",4864,27.29167]
["2022-10-22T10:45:00.000000000","2022-10-22T17:45:00.000000000",4851,3.48275]
["2022-10-22T10:45:00.000000000","2022-10-22T17:45:00.000000000",4865,37.63334]
["2022-10-22T10:45:00.000000000","2022-10-22T17:45:00.000000000",4869,39.25834]
["2022-10-22T10:45:00.000000000","2022-10-22T17:45:00.000000000",4855,343.25]
["2022-10-22T10:45:00.000000000","2022-10-22T17:45:00.000000000",4859,4.572837]
["2022-10-22T10:45:00.000000000","2022-10-22T17:45:00.000000000",4864,27.24167]
["2022-10-22T10:46:00.000000000","2022-10-22T17:46:00.000000000",4851,3.2865]
["2022-10-22T10:46:00.000000000","2022-10-22T17:46:00.000000000",4865,36.83333]
["2022-10-22T10:46:00.000000000","2022-10-22T17:46:00.000000000",4869,38.275]
["2022-10-22T10:46:00.000000000","2022-10-22T17:46:00.000000000",4855,346.9167]
["2022-10-22T10:46:00.000000000","2022-10-22T17:46:00.000000000",4859,4.385107]
["2022-10-22T10:46:00.000000000","2022-10-22T17:46:00.000000000",4864,27.15833]
["2022-10-22T10:47:00.000000000","2022-10-22T17:47:00.000000000",4851,3.198]
["2022-10-22T10:47:00.000000000","2022-10-22T17:47:00.000000000",4865,36.0]
["2022-10-22T10:47:00.000000000","2022-10-22T17:47:00.000000000",4869,37.45833]
["2022-10-22T10:47:00.000000000","2022-10-22T17:47:00.000000000",4855,347.6833]
["2022-10-22T10:47:00.000000000","2022-10-22T17:47:00.000000000",4859,4.337694]
["2022-10-22T10:47:00.000000000","2022-10-22T17:47:00.000000000",4864,27.08333]
["2022-10-22T10:48:00.000000000","2022-10-22T17:48:00.000000000",4851,3.1685]
["2022-10-22T10:48:00.000000000","2022-10-22T17:48:00.000000000",4865,35.125]
["2022-10-22T10:48:00.000000000","2022-10-22T17:48:00.000000000",4869,36.5]
["2022-10-22T10:48:00.000000000","2022-10-22T17:48:00.000000000",4855,349.6167]
["2022-10-22T10:48:00.000000000","2022-10-22T17:48:00.000000000",4859,4.364176]
["2022-10-22T10:48:00.000000000","2022-10-22T17:48:00.000000000",4864,26.83333]
["2022-10-22T10:49:00.000000000","2022-10-22T17:49:00.000000000",4851,3.104]
["2022-10-22T10:49:00.000000000","2022-10-22T17:49:00.000000000",4865,34.65833]
["2022-10-22T10:49:00.000000000","2022-10-22T17:49:00.000000000",4869,36.04167]
["2022-10-22T10:49:00.000000000","2022-10-22T17:49:00.000000000",4855,350.8333]
["2022-10-22T10:49:00.000000000","2022-10-22T17:49:00.000000000",4859,4.29972]
["2022-10-22T10:49:00.000000000","2022-10-22T17:49:00.000000000",4864,26.69167]
["2022-10-22T10:50:00.000000000","2022-10-22T17:50:00.000000000",4851,3.0745]
["2022-10-22T10:50:00.000000000","2022-10-22T17:50:00.000000000",4865,34.49166]
["2022-10-22T10:50:00.000000000","2022-10-22T17:50:00.000000000",4869,35.51667]
["2022-10-22T10:50:00.000000000","2022-10-22T17:50:00.000000000",4855,348.3333]
["2022-10-22T10:50:00.000000000","2022-10-22T17:50:00.000000000",4859,4.20006]
["2022-10-22T10:50:00.000000000","2022-10-22T17:50:00.000000000",4864,26.675]
["2022-10-22T10:51:00.000000000","2022-10-22T17:51:00.000000000",4851,2.86125]
["2022-10-22T10:51:00.000000000","2022-10-22T17:51:00.000000000",4865,33.94167]
["2022-10-22T10:51:00.000000000","2022-10-22T17:51:00.000000000",4869,35.15]
["2022-10-22T10:51:00.000000000","2022-10-22T17:51:00.000000000",4855,351.5]
["2022-10-22T10:51:00.000000000","2022-10-22T17:51:00.000000000",4859,3.933545]
["2022-10-22T10:51:00.000000000","2022-10-22T17:51:00.000000000",4864,26.58333]
["2022-10-22T10:52:00.000000000","2022-10-22T17:52:00.000000000",4851,2.81175]
["2022-10-22T10:52:00.000000000","2022-10-22T17:52:00.000000000",4865,33.38333]
["2022-10-22T10:52:00.000000000","2022-10-22T17:52:00.000000000",4869,34.61666]
["2022-10-22T10:52:00.000000000","2022-10-22T17:52:00.000000000",4855,352.7333]
["2022-10-22T10:52:00.000000000","2022-10-22T17:52:00.000000000",4859,3.804745]
["2022-10-22T10:52:00.000000000","2022-10-22T17:52:00.000000000",4864,26.44167]
["2022-10-22T10:53:00.000000000","2022-10-22T17:53:00.000000000",4851,2.70775]
["2022-10-22T10:53:00.000000000","2022-10-22T17:53:00.000000000",4865,33.18333]
["2022-10-22T10:53:00.000000000","2022-10-22T17:53:00.000000000",4869,34.25]
["2022-10-22T10:53:00.000000000","2022-10-22T17:53:00.000000000",4855,352.55]
["2022-10-22T10:53:00.000000000","2022-10-22T17:53:00.000000000",4859,3.653043]
["2022-10-22T10:53:00.000000000","2022-10-22T17:53:00.000000000",4864,26.35]
["2022-10-22T10:54:00.000000000","2022-10-22T17:54:00.000000000",4851,2.68625]
["2022-10-22T10:54:00.000000000","2022-10-22T17:54:00.000000000",4865,32.86666]
["2022-10-22T10:54:00.000000000","2022-10-22T17:54:00.000000000",4869,33.93333]
["2022-10-22T10:54:00.000000000","2022-10-22T17:54:00.000000000",4855,352.55]
["2022-10-22T10:54:00.000000000","2022-10-22T17:54:00.000000000",4859,3.616817]
["2022-10-22T10:54:00.000000000","2022-10-22T17:54:00.000000000",4864,26.275]
["2022-10-22T10:55:00.000000000","2022-10-22T17:55:00.000000000",4851,2.6535]
["2022-10-22T10:55:00.000000000","2022-10-22T17:55:00.000000000",4865,32.60833]
["2022-10-22T10:55:00.000000000","2022-10-22T17:55:00.000000000",4869,33.65]
["2022-10-22T10:55:00.000000000","2022-10-22T17:55:00.000000000",4855,352.8333]
["2022-10-22T10:55:00.000000000","2022-10-22T17:55:00.000000000",4859,3.653392]
["2022-10-22T10:55:00.000000000","2022-10-22T17:55:00.000000000",4864,26.18333]
["2022-10-22T10:56:00.000000000","2022-10-22T17:56:00.000000000",4851,2.784]
["2022-10-22T10:56:00.000000000","2022-10-22T17:56:00.000000000",4865,32.275]
["2022-10-22T10:56:00.000000000","2022-10-22T17:56:00.000000000",4869,33.36666]
["2022-10-22T10:56:00.000000000","2022-10-22T17:56:00.000000000",4855,353.3833]
["2022-10-22T10:56:00.000000000","2022-10-22T17:56:00.000000000",4859,3.752745]
["2022-10-22T10:56:00.000000000","2022-10-22T17:56:00.000000000",4864,26.03333]
["2022-10-22T10:57:00.000000000","2022-10-22T17:57:00.000000000",4851,2.9435]
["2022-10-22T10:57:00.000000000","2022-10-22T17:57:00.000000000",4865,32.075]
["2022-10-22T10:57:00.000000000","2022-10-22T17:57:00.000000000",4869,33.25]
["2022-10-22T10:57:00.000000000","2022-10-22T17:57:00.000000000",4855,354.1667]
["2022-10-22T10:57:00.000000000","2022-10-22T17:57:00.000000000",4859,4.055309]
["2022-10-22T10:57:00.000000000","2022-10-22T17:57:00.000000000",4864,25.99167]
["2022-10-22T10:58:00.000000000","2022-10-22T17:58:00.000000000",4851,3.097]
["2022-10-22T10:58:00.000000000","2022-10-22T17:58:00.000000000",4865,31.875]
["2022-10-22T10:58:00.000000000","2022-10-22T17:58:00.000000000",4869,33.25833]
["2022-10-22T10:58:00.000000000","2022-10-22T17:58:00.000000000",4855,354.0]
["2022-10-22T10:58:00.000000000","2022-10-22T17:58:00.000000000",4859,4.422789]
["2022-10-22T10:58:00.000000000","2022-10-22T17:58:00.000000000",4864,25.90833]
["2022-10-22T10:59:00.000000000","2022-10-22T17:59:00.000000000",4851,3.37525]
["2022-10-22T10:59:00.000000000","2022-10-22T17:59:00.000000000",4865,32.06667]
["2022-10-22T10:59:00.000000000","2022-10-22T17:59:00.000000000",4869,33.38334]
["2022-10-22T10:59:00.000000000","2022-10-22T17:59:00.000000000",4855,353.8]
["2022-10-22T10:59:00.000000000","2022-10-22T17:59:00.000000000",4859,4.558593]
["2022-10-22T10:59:00.000000000","2022-10-22T17:59:00.000000000",4864,25.86667]
["2022-10-22T11:00:00.000000000","2022-10-22T18:00:00.000000000",4851,4.16175]
["2022-10-22T11:00:00.000000000","2022-10-22T18:00:00.000000000",4865,32.61666]
["2022-10-22T11:00:00.000000000","2022-10-22T18:00:00.000000000",4869,33.775]
["2022-10-22T11:00:00.000000000","2022-10-22T18:00:00.000000000",4855,352.7167]
["2022-10-22T11:00:00.000000000","2022-10-22T18:00:00.000000000",4859,5.447793]
["2022-10-22T11:00:00.000000000","2022-10-22T18:00:00.000000000",4864,26.1]
["2022-10-22T11:01:00.000000000","2022-10-22T18:01:00.000000000",4851,8.141999]
["2022-10-22T11:01:00.000000000","2022-10-22T18:01:00.000000000",4865,34.25834]
["2022-10-22T11:01:00.000000000","2022-10-22T18:01:00.000000000",4869,35.33333]
["2022-10-22T11:01:00.000000000","2022-10-22T18:01:00.000000000",4855,354.8833]
["2022-10-22T11:01:00.000000000","2022-10-22T18:01:00.000000000",4859,10.23339]
["2022-10-22T11:01:00.000000000","2022-10-22T18:01:00.000000000",4864,26.275]
["2022-10-22T11:02:00.000000000","2022-10-22T18:02:00.000000000",4851,7.8295]
["2022-10-22T11:02:00.000000000","2022-10-22T18:02:00.000000000",4865,36.38334]
["2022-10-22T11:02:00.000000000","2022-10-22T18:02:00.000000000",4869,37.46667]
["2022-10-22T11:02:00.000000000","2022-10-22T18:02:00.000000000",4855,342.05]
["2022-10-22T11:02:00.000000000","2022-10-22T18:02:00.000000000",4859,9.904838]
["2022-10-22T11:02:00.000000000","2022-10-22T18:02:00.000000000",4864,26.63333]
["2022-10-22T11:03:00.000000000","2022-10-22T18:03:00.000000000",4851,3.9505]
["2022-10-22T11:03:00.000000000","2022-10-22T18:03:00.000000000",4865,36.88334]
["2022-10-22T11:03:00.000000000","2022-10-22T18:03:00.000000000",4869,38.09167]
["2022-10-22T11:03:00.000000000","2022-10-22T18:03:00.000000000",4855,348.3667]
["2022-10-22T11:03:00.000000000","2022-10-22T18:03:00.000000000",4859,5.232134]
["2022-10-22T11:03:00.000000000","2022-10-22T18:03:00.000000000",4864,26.825]
["2022-10-22T11:04:00.000000000","2022-10-22T18:04:00.000000000",4851,3.839]
["2022-10-22T11:04:00.000000000","2022-10-22T18:04:00.000000000",4865,36.18333]
["2022-10-22T11:04:00.000000000","2022-10-22T18:04:00.000000000",4869,37.30833]
["2022-10-22T11:04:00.000000000","2022-10-22T18:04:00.000000000",4855,349.3167]
["2022-10-22T11:04:00.000000000","2022-10-22T18:04:00.000000000",4859,4.98424]
["2022-10-22T11:04:00.000000000","2022-10-22T18:04:00.000000000",4864,26.85]
["2022-10-22T11:05:00.000000000","2022-10-22T18:05:00.000000000",4851,4.02575]
["2022-10-22T11:05:00.000000000","2022-10-22T18:05:00.000000000",4865,35.83333]
["2022-10-22T11:05:00.000000000","2022-10-22T18:05:00.000000000",4869,36.81667]
["2022-10-22T11:05:00.000000000","2022-10-22T18:05:00.000000000",4855,347.4167]
["2022-10-22T11:05:00.000000000","2022-10-22T18:05:00.000000000",4859,5.167987]
["2022-10-22T11:05:00.000000000","2022-10-22T18:05:00.000000000",4864,26.70833]
["2022-10-22T11:06:00.000000000","2022-10-22T18:06:00.000000000",4851,5.285]
["2022-10-22T11:06:00.000000000","2022-10-22T18:06:00.000000000",4865,35.875]
["2022-10-22T11:06:00.000000000","2022-10-22T18:06:00.000000000",4869,37.025]
["2022-10-22T11:06:00.000000000","2022-10-22T18:06:00.000000000",4855,352.4]
["2022-10-22T11:06:00.000000000","2022-10-22T18:06:00.000000000",4859,6.810787]
["2022-10-22T11:06:00.000000000","2022-10-22T18:06:00.000000000",4864,26.59167]
["2022-10-22T11:07:00.000000000","2022-10-22T18:07:00.000000000",4851,6.0285]
["2022-10-22T11:07:00.000000000","2022-10-22T18:07:00.000000000",4865,35.93333]
["2022-10-22T11:07:00.000000000","2022-10-22T18:07:00.000000000",4869,37.10833]
["2022-10-22T11:07:00.000000000","2022-10-22T18:07:00.000000000",4855,351.3333]
["2022-10-22T11:07:00.000000000","2022-10-22T18:07:00.000000000",4859,7.564362]
["2022-10-22T11:07:00.000000000","2022-10-22T18:07:00.000000000",4864,26.60833]
["2022-10-22T11:08:00.000000000","2022-10-22T18:08:00.000000000",4851,5.659]
["2022-10-22T11:08:00.000000000","2022-10-22T18:08:00.000000000",4865,37.19167]
["2022-10-22T11:08:00.000000000","2022-10-22T18:08:00.000000000",4869,38.25]
["2022-10-22T11:08:00.000000000","2022-10-22T18:08:00.000000000",4855,346.0166]
["2022-10-22T11:08:00.000000000","2022-10-22T18:08:00.000000000",4859,7.346728]
["2022-10-22T11:08:00.000000000","2022-10-22T18:08:00.000000000",4864,26.8]
["2022-10-22T11:09:00.000000000","2022-10-22T18:09:00.000000000",4851,5.555]
["2022-10-22T11:09:00.000000000","2022-10-22T18:09:00.000000000",4865,36.99166]
["2022-10-22T11:09:00.000000000","2022-10-22T18:09:00.000000000",4869,38.06667]
["2022-10-22T11:09:00.000000000","2022-10-22T18:09:00.000000000",4855,335.6333]
["2022-10-22T11:09:00.000000000","2022-10-22T18:09:00.000000000",4859,6.99195]
["2022-10-22T11:09:00.000000000","2022-10-22T18:09:00.000000000",4864,26.86667]
["2022-10-22T11:10:00.000000000","2022-10-22T18:10:00.000000000",4851,5.84775]
["2022-10-22T11:10:00.000000000","2022-10-22T18:10:00.000000000",4865,37.44167]
["2022-10-22T11:10:00.000000000","2022-10-22T18:10:00.000000000",4869,38.45833]
["2022-10-22T11:10:00.000000000","2022-10-22T18:10:00.000000000",4855,341.0833]
["2022-10-22T11:10:00.000000000","2022-10-22T18:10:00.000000000",4859,7.407481]
["2022-10-22T11:10:00.000000000","2022-10-22T18:10:00.000000000",4864,27.09167]
["2022-10-22T11:11:00.000000000","2022-10-22T18:11:00.000000000",4851,8.1395]
["2022-10-22T11:11:00.000000000","2022-10-22T18:11:00.000000000",4865,38.35833]
["2022-10-22T11:11:00.000000000","2022-10-22T18:11:00.000000000",4869,39.55833]
["2022-10-22T11:11:00.000000000","2022-10-22T18:11:00.000000000",4855,344.35]
["2022-10-22T11:11:00.000000000","2022-10-22T18:11:00.000000000",4859,10.19376]
["2022-10-22T11:11:00.000000000","2022-10-22T18:11:00.000000000",4864,27.23333]
["2022-10-22T11:12:00.000000000","2022-10-22T18:12:00.000000000",4851,8.177999]
["2022-10-22T11:12:00.000000000","2022-10-22T18:12:00.000000000",4865,39.29167]
["2022-10-22T11:12:00.000000000","2022-10-22T18:12:00.000000000",4869,40.51667]
["2022-10-22T11:12:00.000000000","2022-10-22T18:12:00.000000000",4855,342.35]
["2022-10-22T11:12:00.000000000","2022-10-22T18:12:00.000000000",4859,10.1275]
["2022-10-22T11:12:00.000000000","2022-10-22T18:12:00.000000000",4864,27.4]
["2022-10-22T11:13:00.000000000","2022-10-22T18:13:00.000000000",4851,7.496]
["2022-10-22T11:13:00.000000000","2022-10-22T18:13:00.000000000",4865,39.56667]
["2022-10-22T11:13:00.000000000","2022-10-22T18:13:00.000000000",4869,41.10833]
["2022-10-22T11:13:00.000000000","2022-10-22T18:13:00.000000000",4855,337.6]
["2022-10-22T11:13:00.000000000","2022-10-22T18:13:00.000000000",4859,9.371372]
["2022-10-22T11:13:00.000000000","2022-10-22T18:13:00.000000000",4864,27.43333]
["2022-10-22T11:14:00.000000000","2022-10-22T18:14:00.000000000",4851,6.990499]
["2022-10-22T11:14:00.000000000","2022-10-22T18:14:00.000000000",4865,39.5]
["2022-10-22T11:14:00.000000000","2022-10-22T18:14:00.000000000",4869,41.15833]
["2022-10-22T11:14:00.000000000","2022-10-22T18:14:00.000000000",4855,334.9]
["2022-10-22T11:14:00.000000000","2022-10-22T18:14:00.000000000",4859,8.760964]
["2022-10-22T11:14:00.000000000","2022-10-22T18:14:00.000000000",4864,27.49167]
["2022-10-22T11:15:00.000000000","2022-10-22T18:15:00.000000000",4851,6.61625]
["2022-10-22T11:15:00.000000000","2022-10-22T18:15:00.000000000",4865,39.65833]
["2022-10-22T11:15:00.000000000","2022-10-22T18:15:00.000000000",4869,41.2]
["2022-10-22T11:15:00.000000000","2022-10-22T18:15:00.000000000",4855,335.2667]
["2022-10-22T11:15:00.000000000","2022-10-22T18:15:00.000000000",4859,8.373094]
["2022-10-22T11:15:00.000000000","2022-10-22T18:15:00.000000000",4864,27.46667]
["2022-10-22T11:16:00.000000000","2022-10-22T18:16:00.000000000",4851,8.712749]
["2022-10-22T11:16:00.000000000","2022-10-22T18:16:00.000000000",4865,40.2]
["2022-10-22T11:16:00.000000000","2022-10-22T18:16:00.000000000",4869,41.9]
["2022-10-22T11:16:00.000000000","2022-10-22T18:16:00.000000000",4855,334.4666]
["2022-10-22T11:16:00.000000000","2022-10-22T18:16:00.000000000",4859,10.73905]
["2022-10-22T11:16:00.000000000","2022-10-22T18:16:00.000000000",4864,27.6]
["2022-10-22T11:17:00.000000000","2022-10-22T18:17:00.000000000",4851,10.00675]
["2022-10-22T11:17:00.000000000","2022-10-22T18:17:00.000000000",4865,41.625]
["2022-10-22T11:17:00.000000000","2022-10-22T18:17:00.000000000",4869,43.625]
["2022-10-22T11:17:00.000000000","2022-10-22T18:17:00.000000000",4855,328.25]
["2022-10-22T11:17:00.000000000","2022-10-22T18:17:00.000000000",4859,12.2332]
["2022-10-22T11:17:00.000000000","2022-10-22T18:17:00.000000000",4864,27.98333]
["2022-10-22T11:18:00.000000000","2022-10-22T18:18:00.000000000",4851,9.971]
["2022-10-22T11:18:00.000000000","2022-10-22T18:18:00.000000000",4865,42.60833]
["2022-10-22T11:18:00.000000000","2022-10-22T18:18:00.000000000",4869,44.64167]
["2022-10-22T11:18:00.000000000","2022-10-22T18:18:00.000000000",4855,326.3167]
["2022-10-22T11:18:00.000000000","2022-10-22T18:18:00.000000000",4859,12.09712]
["2022-10-22T11:18:00.000000000","2022-10-22T18:18:00.000000000",4864,27.96667]
["2022-10-22T11:19:00.000000000","2022-10-22T18:19:00.000000000",4851,9.807]
["2022-10-22T11:19:00.000000000","2022-10-22T18:19:00.000000000",4865,43.625]
["2022-10-22T11:19:00.000000000","2022-10-22T18:19:00.000000000",4869,45.88333]
["2022-10-22T11:19:00.000000000","2022-10-22T18:19:00.000000000",4855,325.6167]
["2022-10-22T11:19:00.000000000","2022-10-22T18:19:00.000000000",4859,11.88003]
["2022-10-22T11:19:00.000000000","2022-10-22T18:19:00.000000000",4864,28.2]
["2022-10-22T11:20:00.000000000","2022-10-22T18:20:00.000000000",4851,9.7635]
["2022-10-22T11:20:00.000000000","2022-10-22T18:20:00.000000000",4865,45.25]
["2022-10-22T11:20:00.000000000","2022-10-22T18:20:00.000000000",4869,47.15833]
["2022-10-22T11:20:00.000000000","2022-10-22T18:20:00.000000000",4855,320.5833]
["2022-10-22T11:20:00.000000000","2022-10-22T18:20:00.000000000",4859,11.89007]
["2022-10-22T11:20:00.000000000","2022-10-22T18:20:00.000000000",4864,28.65]
["2022-10-22T11:21:00.000000000","2022-10-22T18:21:00.000000000",4851,8.77875]
["2022-10-22T11:21:00.000000000","2022-10-22T18:21:00.000000000",4865,45.075]
["2022-10-22T11:21:00.000000000","2022-10-22T18:21:00.000000000",4869,46.85833]
["2022-10-22T11:21:00.000000000","2022-10-22T18:21:00.000000000",4855,317.4666]
["2022-10-22T11:21:00.000000000","2022-10-22T18:21:00.000000000",4859,10.84626]
["2022-10-22T11:21:00.000000000","2022-10-22T18:21:00.000000000",4864,28.65833]
["2022-10-22T11:22:00.000000000","2022-10-22T18:22:00.000000000",4851,5.84625]
["2022-10-22T11:22:00.000000000","2022-10-22T18:22:00.000000000",4865,43.79167]
["2022-10-22T11:22:00.000000000","2022-10-22T18:22:00.000000000",4869,45.95833]
["2022-10-22T11:22:00.000000000","2022-10-22T18:22:00.000000000",4855,321.5667]
["2022-10-22T11:22:00.000000000","2022-10-22T18:22:00.000000000",4859,7.399107]
["2022-10-22T11:22:00.000000000","2022-10-22T18:22:00.000000000",4864,28.44167]
["2022-10-22T11:23:00.000000000","2022-10-22T18:23:00.000000000",4851,6.642]
["2022-10-22T11:23:00.000000000","2022-10-22T18:23:00.000000000",4865,42.15833]
["2022-10-22T11:23:00.000000000","2022-10-22T18:23:00.000000000",4869,44.625]
["2022-10-22T11:23:00.000000000","2022-10-22T18:23:00.000000000",4855,322.65]
["2022-10-22T11:23:00.000000000","2022-10-22T18:23:00.000000000",4859,8.247708]
["2022-10-22T11:23:00.000000000","2022-10-22T18:23:00.000000000",4864,28.23333]
["2022-10-22T11:24:00.000000000","2022-10-22T18:24:00.000000000",4851,6.91275]
["2022-10-22T11:24:00.000000000","2022-10-22T18:24:00.000000000",4865,42.03333]
["2022-10-22T11:24:00.000000000","2022-10-22T18:24:00.000000000",4869,43.99166]
["2022-10-22T11:24:00.000000000","2022-10-22T18:24:00.000000000",4855,330.0]
["2022-10-22T11:24:00.000000000","2022-10-22T18:24:00.000000000",4859,8.692369]
["2022-10-22T11:24:00.000000000","2022-10-22T18:24:00.000000000",4864,28.31667]
["2022-10-22T11:25:00.000000000","2022-10-22T18:25:00.000000000",4851,8.301]
["2022-10-22T11:25:00.000000000","2022-10-22T18:25:00.000000000",4865,42.56667]
["2022-10-22T11:25:00.000000000","2022-10-22T18:25:00.000000000",4869,44.39166]
["2022-10-22T11:25:00.000000000","2022-10-22T18:25:00.000000000",4855,334.3]
["2022-10-22T11:25:00.000000000","2022-10-22T18:25:00.000000000",4859,10.3659]
["2022-10-22T11:25:00.000000000","2022-10-22T18:25:00.000000000",4864,28.325]
["2022-10-22T11:26:00.000000000","2022-10-22T18:26:00.000000000",4851,8.763249]
["2022-10-22T11:26:00.000000000","2022-10-22T18:26:00.000000000",4865,42.925]
["2022-10-22T11:26:00.000000000","2022-10-22T18:26:00.000000000",4869,44.84166]
["2022-10-22T11:26:00.000000000","2022-10-22T18:26:00.000000000",4855,329.9833]
["2022-10-22T11:26:00.000000000","2022-10-22T18:26:00.000000000",4859,10.94082]
["2022-10-22T11:26:00.000000000","2022-10-22T18:26:00.000000000",4864,28.30833]
["2022-10-22T11:27:00.000000000","2022-10-22T18:27:00.000000000",4851,9.0855]
["2022-10-22T11:27:00.000000000","2022-10-22T18:27:00.000000000",4865,43.56667]
["2022-10-22T11:27:00.000000000","2022-10-22T18:27:00.000000000",4869,45.38333]
["2022-10-22T11:27:00.000000000","2022-10-22T18:27:00.000000000",4855,329.3]
["2022-10-22T11:27:00.000000000","2022-10-22T18:27:00.000000000",4859,11.38976]
["2022-10-22T11:27:00.000000000","2022-10-22T18:27:00.000000000",4864,28.25833]
["2022-10-22T11:28:00.000000000","2022-10-22T18:28:00.000000000",4851,9.072249]
["2022-10-22T11:28:00.000000000","2022-10-22T18:28:00.000000000",4865,44.4]
["2022-10-22T11:28:00.000000000","2022-10-22T18:28:00.000000000",4869,46.05833]
["2022-10-22T11:28:00.000000000","2022-10-22T18:28:00.000000000",4855,327.0167]
["2022-10-22T11:28:00.000000000","2022-10-22T18:28:00.000000000",4859,11.35536]
["2022-10-22T11:28:00.000000000","2022-10-22T18:28:00.000000000",4864,28.41667]
["2022-10-22T11:29:00.000000000","2022-10-22T18:29:00.000000000",4851,8.95325]
["2022-10-22T11:29:00.000000000","2022-10-22T18:29:00.000000000",4865,44.81667]
["2022-10-22T11:29:00.000000000","2022-10-22T18:29:00.000000000",4869,46.24166]
["2022-10-22T11:29:00.000000000","2022-10-22T18:29:00.000000000",4855,327.1667]
["2022-10-22T11:29:00.000000000","2022-10-22T18:29:00.000000000",4859,11.27383]
["2022-10-22T11:29:00.000000000","2022-10-22T18:29:00.000000000",4864,28.7]
["2022-10-22T11:30:00.000000000","2022-10-22T18:30:00.000000000",4851,8.83075]
["2022-10-22T11:30:00.000000000","2022-10-22T18:30:00.000000000",4865,45.33333]
["2022-10-22T11:30:00.000000000","2022-10-22T18:30:00.000000000",4869,46.525]
["2022-10-22T11:30:00.000000000","2022-10-22T18:30:00.000000000",4855,328.0667]
["2022-10-22T11:30:00.000000000","2022-10-22T18:30:00.000000000",4859,11.07634]
["2022-10-22T11:30:00.000000000","2022-10-22T18:30:00.000000000",4864,28.63333]
["2022-10-22T11:31:00.000000000","2022-10-22T18:31:00.000000000",4851,8.87025]
["2022-10-22T11:31:00.000000000","2022-10-22T18:31:00.000000000",4865,45.63333]
["2022-10-22T11:31:00.000000000","2022-10-22T18:31:00.000000000",4869,46.875]
["2022-10-22T11:31:00.000000000","2022-10-22T18:31:00.000000000",4855,328.1833]
["2022-10-22T11:31:00.000000000","2022-10-22T18:31:00.000000000",4859,10.96998]
["2022-10-22T11:31:00.000000000","2022-10-22T18:31:00.000000000",4864,28.70833]
["2022-10-22T11:32:00.000000000","2022-10-22T18:32:00.000000000",4851,8.983]
["2022-10-22T11:32:00.000000000","2022-10-22T18:32:00.000000000",4865,46.00833]
["2022-10-22T11:32:00.000000000","2022-10-22T18:32:00.000000000",4869,47.4]
["2022-10-22T11:32:00.000000000","2022-10-22T18:32:00.000000000",4855,326.7834]
["2022-10-22T11:32:00.000000000","2022-10-22T18:32:00.000000000",4859,10.99142]
["2022-10-22T11:32:00.000000000","2022-10-22T18:32:00.000000000",4864,28.76666]
["2022-10-22T11:33:00.000000000","2022-10-22T18:33:00.000000000",4851,8.9175]
["2022-10-22T11:33:00.000000000","2022-10-22T18:33:00.000000000",4865,46.28333]
["2022-10-22T11:33:00.000000000","2022-10-22T18:33:00.000000000",4869,47.45]
["2022-10-22T11:33:00.000000000","2022-10-22T18:33:00.000000000",4855,326.2833]
["2022-10-22T11:33:00.000000000","2022-10-22T18:33:00.000000000",4859,10.9569]
["2022-10-22T11:33:00.000000000","2022-10-22T18:33:00.000000000",4864,28.9]
["2022-10-22T11:34:00.000000000","2022-10-22T18:34:00.000000000",4851,8.775]
["2022-10-22T11:34:00.000000000","2022-10-22T18:34:00.000000000",4865,46.41667]
["2022-10-22T11:34:00.000000000","2022-10-22T18:34:00.000000000",4869,47.66667]
["2022-10-22T11:34:00.000000000","2022-10-22T18:34:00.000000000",4855,327.1167]
["2022-10-22T11:34:00.000000000","2022-10-22T18:34:00.000000000",4859,10.89349]
["2022-10-22T11:34:00.000000000","2022-10-22T18:34:00.000000000",4864,28.95833]
["2022-10-22T11:35:00.000000000","2022-10-22T18:35:00.000000000",4851,8.88325]
["2022-10-22T11:35:00.000000000","2022-10-22T18:35:00.000000000",4865,46.31667]
["2022-10-22T11:35:00.000000000","2022-10-22T18:35:00.000000000",4869,47.9]
["2022-10-22T11:35:00.000000000","2022-10-22T18:35:00.000000000",4855,325.7]
["2022-10-22T11:35:00.000000000","2022-10-22T18:35:00.000000000",4859,10.91971]
["2022-10-22T11:35:00.000000000","2022-10-22T18:35:00.000000000",4864,28.98333]
["2022-10-22T11:36:00.000000000","2022-10-22T18:36:00.000000000",4851,8.837749]
["2022-10-22T11:36:00.000000000","2022-10-22T18:36:00.000000000",4865,46.125]
["2022-10-22T11:36:00.000000000","2022-10-22T18:36:00.000000000",4869,47.83333]
["2022-10-22T11:36:00.000000000","2022-10-22T18:36:00.000000000",4855,327.0167]
["2022-10-22T11:36:00.000000000","2022-10-22T18:36:00.000000000",4859,10.80443]
["2022-10-22T11:36:00.000000000","2022-10-22T18:36:00.000000000",4864,28.90833]
["2022-10-22T11:37:00.000000000","2022-10-22T18:37:00.000000000",4851,8.61275]
["2022-10-22T11:37:00.000000000","2022-10-22T18:37:00.000000000",4865,45.75]
["2022-10-22T11:37:00.000000000","2022-10-22T18:37:00.000000000",4869,47.50833]
["2022-10-22T11:37:00.000000000","2022-10-22T18:37:00.000000000",4855,325.4833]
["2022-10-22T11:37:00.000000000","2022-10-22T18:37:00.000000000",4859,10.45822]
["2022-10-22T11:37:00.000000000","2022-10-22T18:37:00.000000000",4864,28.79167]
["2022-10-22T11:38:00.000000000","2022-10-22T18:38:00.000000000",4851,8.944249]
["2022-10-22T11:38:00.000000000","2022-10-22T18:38:00.000000000",4865,46.00833]
["2022-10-22T11:38:00.000000000","2022-10-22T18:38:00.000000000",4869,47.35833]
["2022-10-22T11:38:00.000000000","2022-10-22T18:38:00.000000000",4855,325.8167]
["2022-10-22T11:38:00.000000000","2022-10-22T18:38:00.000000000",4859,10.84436]
["2022-10-22T11:38:00.000000000","2022-10-22T18:38:00.000000000",4864,28.675]
["2022-10-22T11:39:00.000000000","2022-10-22T18:39:00.000000000",4851,8.68075]
["2022-10-22T11:39:00.000000000","2022-10-22T18:39:00.000000000",4865,46.09166]
["2022-10-22T11:39:00.000000000","2022-10-22T18:39:00.000000000",4869,47.425]
["2022-10-22T11:39:00.000000000","2022-10-22T18:39:00.000000000",4855,326.2333]
["2022-10-22T11:39:00.000000000","2022-10-22T18:39:00.000000000",4859,10.59174]
["2022-10-22T11:39:00.000000000","2022-10-22T18:39:00.000000000",4864,28.55833]
["2022-10-22T11:40:00.000000000","2022-10-22T18:40:00.000000000",4851,8.82125]
["2022-10-22T11:40:00.000000000","2022-10-22T18:40:00.000000000",4865,45.5]
["2022-10-22T11:40:00.000000000","2022-10-22T18:40:00.000000000",4869,47.04167]
["2022-10-22T11:40:00.000000000","2022-10-22T18:40:00.000000000",4855,327.1167]
["2022-10-22T11:40:00.000000000","2022-10-22T18:40:00.000000000",4859,10.75767]
["2022-10-22T11:40:00.000000000","2022-10-22T18:40:00.000000000",4864,28.40833]
["2022-10-22T11:41:00.000000000","2022-10-22T18:41:00.000000000",4851,8.860499]
["2022-10-22T11:41:00.000000000","2022-10-22T18:41:00.000000000",4865,44.75]
["2022-10-22T11:41:00.000000000","2022-10-22T18:41:00.000000000",4869,46.325]
["2022-10-22T11:41:00.000000000","2022-10-22T18:41:00.000000000",4855,327.3]
["2022-10-22T11:41:00.000000000","2022-10-22T18:41:00.000000000",4859,10.76351]
["2022-10-22T11:41:00.000000000","2022-10-22T18:41:00.000000000",4864,28.04167]
["2022-10-22T11:42:00.000000000","2022-10-22T18:42:00.000000000",4851,8.74675]
["2022-10-22T11:42:00.000000000","2022-10-22T18:42:00.000000000",4865,44.49166]
["2022-10-22T11:42:00.000000000","2022-10-22T18:42:00.000000000",4869,45.95833]
["2022-10-22T11:42:00.000000000","2022-10-22T18:42:00.000000000",4855,329.6167]
["2022-10-22T11:42:00.000000000","2022-10-22T18:42:00.000000000",4859,10.78947]
["2022-10-22T11:42:00.000000000","2022-10-22T18:42:00.000000000",4864,28.11667]
["2022-10-22T11:43:00.000000000","2022-10-22T18:43:00.000000000",4851,8.631249]
["2022-10-22T11:43:00.000000000","2022-10-22T18:43:00.000000000",4865,44.44167]
["2022-10-22T11:43:00.000000000","2022-10-22T18:43:00.000000000",4869,45.98333]
["2022-10-22T11:43:00.000000000","2022-10-22T18:43:00.000000000",4855,323.9]
["2022-10-22T11:43:00.000000000","2022-10-22T18:43:00.000000000",4859,10.69264]
["2022-10-22T11:43:00.000000000","2022-10-22T18:43:00.000000000",4864,28.19167]
["2022-10-22T11:44:00.000000000","2022-10-22T18:44:00.000000000",4851,8.6615]
["2022-10-22T11:44:00.000000000","2022-10-22T18:44:00.000000000",4865,44.45833]
["2022-10-22T11:44:00.000000000","2022-10-22T18:44:00.000000000",4869,46.00833]
["2022-10-22T11:44:00.000000000","2022-10-22T18:44:00.000000000",4855,327.3833]
["2022-10-22T11:44:00.000000000","2022-10-22T18:44:00.000000000",4859,10.80282]
["2022-10-22T11:44:00.000000000","2022-10-22T18:44:00.000000000",4864,28.01666]
["2022-10-22T11:45:00.000000000","2022-10-22T18:45:00.000000000",4851,8.53]
["2022-10-22T11:45:00.000000000","2022-10-22T18:45:00.000000000",4865,45.16667]
["2022-10-22T11:45:00.000000000","2022-10-22T18:45:00.000000000",4869,46.60833]
["2022-10-22T11:45:00.000000000","2022-10-22T18:45:00.000000000",4855,325.8167]
["2022-10-22T11:45:00.000000000","2022-10-22T18:45:00.000000000",4859,10.63437]
["2022-10-22T11:45:00.000000000","2022-10-22T18:45:00.000000000",4864,28.18333]
["2022-10-22T11:46:00.000000000","2022-10-22T18:46:00.000000000",4851,8.64775]
["2022-10-22T11:46:00.000000000","2022-10-22T18:46:00.000000000",4865,45.09166]
["2022-10-22T11:46:00.000000000","2022-10-22T18:46:00.000000000",4869,46.66667]
["2022-10-22T11:46:00.000000000","2022-10-22T18:46:00.000000000",4855,326.1333]
["2022-10-22T11:46:00.000000000","2022-10-22T18:46:00.000000000",4859,10.90686]
["2022-10-22T11:46:00.000000000","2022-10-22T18:46:00.000000000",4864,28.28333]
["2022-10-22T11:47:00.000000000","2022-10-22T18:47:00.000000000",4851,8.7555]
["2022-10-22T11:47:00.000000000","2022-10-22T18:47:00.000000000",4865,45.29167]
["2022-10-22T11:47:00.000000000","2022-10-22T18:47:00.000000000",4869,47.03333]
["2022-10-22T11:47:00.000000000","2022-10-22T18:47:00.000000000",4855,328.7]
["2022-10-22T11:47:00.000000000","2022-10-22T18:47:00.000000000",4859,10.85157]
["2022-10-22T11:47:00.000000000","2022-10-22T18:47:00.000000000",4864,28.24167]
["2022-10-22T11:48:00.000000000","2022-10-22T18:48:00.000000000",4851,8.98825]
["2022-10-22T11:48:00.000000000","2022-10-22T18:48:00.000000000",4865,45.225]
["2022-10-22T11:48:00.000000000","2022-10-22T18:48:00.000000000",4869,47.01667]
["2022-10-22T11:48:00.000000000","2022-10-22T18:48:00.000000000",4855,328.3167]
["2022-10-22T11:48:00.000000000","2022-10-22T18:48:00.000000000",4859,10.9691]
["2022-10-22T11:48:00.000000000","2022-10-22T18:48:00.000000000",4864,28.15833]
["2022-10-22T11:49:00.000000000","2022-10-22T18:49:00.000000000",4851,8.896]
["2022-10-22T11:49:00.000000000","2022-10-22T18:49:00.000000000",4865,45.58333]
["2022-10-22T11:49:00.000000000","2022-10-22T18:49:00.000000000",4869,47.24166]
["2022-10-22T11:49:00.000000000","2022-10-22T18:49:00.000000000",4855,325.9666]
["2022-10-22T11:49:00.000000000","2022-10-22T18:49:00.000000000",4859,10.9297]
["2022-10-22T11:49:00.000000000","2022-10-22T18:49:00.000000000",4864,28.08333]
["2022-10-22T11:50:00.000000000","2022-10-22T18:50:00.000000000",4851,8.86925]
["2022-10-22T11:50:00.000000000","2022-10-22T18:50:00.000000000",4865,46.19167]
["2022-10-22T11:50:00.000000000","2022-10-22T18:50:00.000000000",4869,47.60833]
["2022-10-22T11:50:00.000000000","2022-10-22T18:50:00.000000000",4855,326.45]
["2022-10-22T11:50:00.000000000","2022-10-22T18:50:00.000000000",4859,10.83646]
["2022-10-22T11:50:00.000000000","2022-10-22T18:50:00.000000000",4864,27.94167]
["2022-10-22T11:51:00.000000000","2022-10-22T18:51:00.000000000",4851,8.7985]
["2022-10-22T11:51:00.000000000","2022-10-22T18:51:00.000000000",4865,45.88333]
["2022-10-22T11:51:00.000000000","2022-10-22T18:51:00.000000000",4869,47.54167]
["2022-10-22T11:51:00.000000000","2022-10-22T18:51:00.000000000",4855,326.5167]
["2022-10-22T11:51:00.000000000","2022-10-22T18:51:00.000000000",4859,10.73282]
["2022-10-22T11:51:00.000000000","2022-10-22T18:51:00.000000000",4864,28.2]
["2022-10-22T11:52:00.000000000","2022-10-22T18:52:00.000000000",4851,8.6705]
["2022-10-22T11:52:00.000000000","2022-10-22T18:52:00.000000000",4865,45.80833]
["2022-10-22T11:52:00.000000000","2022-10-22T18:52:00.000000000",4869,47.63333]
["2022-10-22T11:52:00.000000000","2022-10-22T18:52:00.000000000",4855,326.4]
["2022-10-22T11:52:00.000000000","2022-10-22T18:52:00.000000000",4859,10.72345]
["2022-10-22T11:52:00.000000000","2022-10-22T18:52:00.000000000",4864,28.28333]
["2022-10-22T11:53:00.000000000","2022-10-22T18:53:00.000000000",4851,8.316999]
["2022-10-22T11:53:00.000000000","2022-10-22T18:53:00.000000000",4865,45.46666]
["2022-10-22T11:53:00.000000000","2022-10-22T18:53:00.000000000",4869,47.075]
["2022-10-22T11:53:00.000000000","2022-10-22T18:53:00.000000000",4855,329.9666]
["2022-10-22T11:53:00.000000000","2022-10-22T18:53:00.000000000",4859,10.31688]
["2022-10-22T11:53:00.000000000","2022-10-22T18:53:00.000000000",4864,28.08333]
["2022-10-22T11:54:00.000000000","2022-10-22T18:54:00.000000000",4851,8.742]
["2022-10-22T11:54:00.000000000","2022-10-22T18:54:00.000000000",4865,45.3]
["2022-10-22T11:54:00.000000000","2022-10-22T18:54:00.000000000",4869,47.04167]
["2022-10-22T11:54:00.000000000","2022-10-22T18:54:00.000000000",4855,333.5167]
["2022-10-22T11:54:00.000000000","2022-10-22T18:54:00.000000000",4859,10.72945]
["2022-10-22T11:54:00.000000000","2022-10-22T18:54:00.000000000",4864,28.18333]
["2022-10-22T11:55:00.000000000","2022-10-22T18:55:00.000000000",4851,8.891]
["2022-10-22T11:55:00.000000000","2022-10-22T18:55:00.000000000",4865,44.94167]
["2022-10-22T11:55:00.000000000","2022-10-22T18:55:00.000000000",4869,46.51667]
["2022-10-22T11:55:00.000000000","2022-10-22T18:55:00.000000000",4855,328.55]
["2022-10-22T11:55:00.000000000","2022-10-22T18:55:00.000000000",4859,10.95258]
["2022-10-22T11:55:00.000000000","2022-10-22T18:55:00.000000000",4864,28.19167]
["2022-10-22T11:56:00.000000000","2022-10-22T18:56:00.000000000",4851,9.02475]
["2022-10-22T11:56:00.000000000","2022-10-22T18:56:00.000000000",4865,44.58333]
["2022-10-22T11:56:00.000000000","2022-10-22T18:56:00.000000000",4869,46.19167]
["2022-10-22T11:56:00.000000000","2022-10-22T18:56:00.000000000",4855,326.5333]
["2022-10-22T11:56:00.000000000","2022-10-22T18:56:00.000000000",4859,10.96026]
["2022-10-22T11:56:00.000000000","2022-10-22T18:56:00.000000000",4864,28.05833]
["2022-10-22T11:57:00.000000000","2022-10-22T18:57:00.000000000",4851,9.073999]
["2022-10-22T11:57:00.000000000","2022-10-22T18:57:00.000000000",4865,44.23333]
["2022-10-22T11:57:00.000000000","2022-10-22T18:57:00.000000000",4869,46.14166]
["2022-10-22T11:57:00.000000000","2022-10-22T18:57:00.000000000",4855,326.9167]
["2022-10-22T11:57:00.000000000","2022-10-22T18:57:00.000000000",4859,11.08649]
["2022-10-22T11:57:00.000000000","2022-10-22T18:57:00.000000000",4864,27.88333]
["2022-10-22T11:58:00.000000000","2022-10-22T18:58:00.000000000",4851,8.90825]
["2022-10-22T11:58:00.000000000","2022-10-22T18:58:00.000000000",4865,45.40833]
["2022-10-22T11:58:00.000000000","2022-10-22T18:58:00.000000000",4869,46.725]
["2022-10-22T11:58:00.000000000","2022-10-22T18:58:00.000000000",4855,327.7834]
["2022-10-22T11:58:00.000000000","2022-10-22T18:58:00.000000000",4859,10.95897]
["2022-10-22T11:58:00.000000000","2022-10-22T18:58:00.000000000",4864,28.08333]
["2022-10-22T11:59:00.000000000","2022-10-22T18:59:00.000000000",4851,9.09425]
["2022-10-22T11:59:00.000000000","2022-10-22T18:59:00.000000000",4865,45.80833]
["2022-10-22T11:59:00.000000000","2022-10-22T18:59:00.000000000",4869,47.03333]
["2022-10-22T11:59:00.000000000","2022-10-22T18:59:00.000000000",4855,325.2667]
["2022-10-22T11:59:00.000000000","2022-10-22T18:59:00.000000000",4859,11.1354]
["2022-10-22T11:59:00.000000000","2022-10-22T18:59:00.000000000",4864,28.34167]
["2022-10-22T12:00:00.000000000","2022-10-22T19:00:00.000000000",4851,5.5225]
["2022-10-22T12:00:00.000000000","2022-10-22T19:00:00.000000000",4865,44.46666]
["2022-10-22T12:00:00.000000000","2022-10-22T19:00:00.000000000",4869,46.075]
["2022-10-22T12:00:00.000000000","2022-10-22T19:00:00.000000000",4855,330.5167]
["2022-10-22T12:00:00.000000000","2022-10-22T19:00:00.000000000",4859,6.861332]
["2022-10-22T12:00:00.000000000","2022-10-22T19:00:00.000000000",4864,28.40833]
["2022-10-22T12:01:00.000000000","2022-10-22T19:01:00.000000000",4851,8.950749]
["2022-10-22T12:01:00.000000000","2022-10-22T19:01:00.000000000",4865,43.95]
["2022-10-22T12:01:00.000000000","2022-10-22T19:01:00.000000000",4869,45.36666]
["2022-10-22T12:01:00.000000000","2022-10-22T19:01:00.000000000",4855,329.1333]
["2022-10-22T12:01:00.000000000","2022-10-22T19:01:00.000000000",4859,10.80842]
["2022-10-22T12:01:00.000000000","2022-10-22T19:01:00.000000000",4864,28.075]
["2022-10-22T12:02:00.000000000","2022-10-22T19:02:00.000000000",4851,8.59625]
["2022-10-22T12:02:00.000000000","2022-10-22T19:02:00.000000000",4865,44.08333]
["2022-10-22T12:02:00.000000000","2022-10-22T19:02:00.000000000",4869,45.34999]
["2022-10-22T12:02:00.000000000","2022-10-22T19:02:00.000000000",4855,331.9]
["2022-10-22T12:02:00.000000000","2022-10-22T19:02:00.000000000",4859,10.35259]
["2022-10-22T12:02:00.000000000","2022-10-22T19:02:00.000000000",4864,28.04167]
["2022-10-22T12:03:00.000000000","2022-10-22T19:03:00.000000000",4851,8.12375]
["2022-10-22T12:03:00.000000000","2022-10-22T19:03:00.000000000",4865,43.94167]
["2022-10-22T12:03:00.000000000","2022-10-22T19:03:00.000000000",4869,45.54167]
["2022-10-22T12:03:00.000000000","2022-10-22T19:03:00.000000000",4855,330.9667]
["2022-10-22T12:03:00.000000000","2022-10-22T19:03:00.000000000",4859,9.84973]
["2022-10-22T12:03:00.000000000","2022-10-22T19:03:00.000000000",4864,28.10833]
["2022-10-22T12:04:00.000000000","2022-10-22T19:04:00.000000000",4851,8.724999]
["2022-10-22T12:04:00.000000000","2022-10-22T19:04:00.000000000",4865,44.325]
["2022-10-22T12:04:00.000000000","2022-10-22T19:04:00.000000000",4869,45.94167]
["2022-10-22T12:04:00.000000000","2022-10-22T19:04:00.000000000",4855,329.5]
["2022-10-22T12:04:00.000000000","2022-10-22T19:04:00.000000000",4859,10.53684]
["2022-10-22T12:04:00.000000000","2022-10-22T19:04:00.000000000",4864,28.31667]
["2022-10-22T12:05:00.000000000","2022-10-22T19:05:00.000000000",4851,8.471749]
["2022-10-22T12:05:00.000000000","2022-10-22T19:05:00.000000000",4865,44.56667]
["2022-10-22T12:05:00.000000000","2022-10-22T19:05:00.000000000",4869,46.09999]
["2022-10-22T12:05:00.000000000","2022-10-22T19:05:00.000000000",4855,329.05]
["2022-10-22T12:05:00.000000000","2022-10-22T19:05:00.000000000",4859,10.34116]
["2022-10-22T12:05:00.000000000","2022-10-22T19:05:00.000000000",4864,28.40833]
["2022-10-22T12:06:00.000000000","2022-10-22T19:06:00.000000000",4851,8.33475]
["2022-10-22T12:06:00.000000000","2022-10-22T19:06:00.000000000",4865,43.96666]
["2022-10-22T12:06:00.000000000","2022-10-22T19:06:00.000000000",4869,45.97499]
["2022-10-22T12:06:00.000000000","2022-10-22T19:06:00.000000000",4855,322.9167]
["2022-10-22T12:06:00.000000000","2022-10-22T19:06:00.000000000",4859,10.2764]
["2022-10-22T12:06:00.000000000","2022-10-22T19:06:00.000000000",4864,28.29167]
["2022-10-22T12:07:00.000000000","2022-10-22T19:07:00.000000000",4851,8.610499]
["2022-10-22T12:07:00.000000000","2022-10-22T19:07:00.000000000",4865,43.79167]
["2022-10-22T12:07:00.000000000","2022-10-22T19:07:00.000000000",4869,45.96666]
["2022-10-22T12:07:00.000000000","2022-10-22T19:07:00.000000000",4855,322.3167]
["2022-10-22T12:07:00.000000000","2022-10-22T19:07:00.000000000",4859,10.69779]
["2022-10-22T12:07:00.000000000","2022-10-22T19:07:00.000000000",4864,28.16667]
["2022-10-22T12:08:00.000000000","2022-10-22T19:08:00.000000000",4851,6.42675]
["2022-10-22T12:08:00.000000000","2022-10-22T19:08:00.000000000",4865,43.28333]
["2022-10-22T12:08:00.000000000","2022-10-22T19:08:00.000000000",4869,45.25]
["2022-10-22T12:08:00.000000000","2022-10-22T19:08:00.000000000",4855,322.45]
["2022-10-22T12:08:00.000000000","2022-10-22T19:08:00.000000000",4859,8.026746]
["2022-10-22T12:08:00.000000000","2022-10-22T19:08:00.000000000",4864,28.15]
["2022-10-22T12:09:00.000000000","2022-10-22T19:09:00.000000000",4851,5.01925]
["2022-10-22T12:09:00.000000000","2022-10-22T19:09:00.000000000",4865,42.325]
["2022-10-22T12:09:00.000000000","2022-10-22T19:09:00.000000000",4869,43.75833]
["2022-10-22T12:09:00.000000000","2022-10-22T19:09:00.000000000",4855,335.9833]
["2022-10-22T12:09:00.000000000","2022-10-22T19:09:00.000000000",4859,6.342922]
["2022-10-22T12:09:00.000000000","2022-10-22T19:09:00.000000000",4864,28.00833]
["2022-10-22T12:10:00.000000000","2022-10-22T19:10:00.000000000",4851,5.876999]
["2022-10-22T12:10:00.000000000","2022-10-22T19:10:00.000000000",4865,41.15]
["2022-10-22T12:10:00.000000000","2022-10-22T19:10:00.000000000",4869,42.34167]
["2022-10-22T12:10:00.000000000","2022-10-22T19:10:00.000000000",4855,349.35]
["2022-10-22T12:10:00.000000000","2022-10-22T19:10:00.000000000",4859,7.43972]
["2022-10-22T12:10:00.000000000","2022-10-22T19:10:00.000000000",4864,27.48333]
["2022-10-22T12:11:00.000000000","2022-10-22T19:11:00.000000000",4851,6.184]
["2022-10-22T12:11:00.000000000","2022-10-22T19:11:00.000000000",4865,41.05]
["2022-10-22T12:11:00.000000000","2022-10-22T19:11:00.000000000",4869,42.18333]
["2022-10-22T12:11:00.000000000","2022-10-22T19:11:00.000000000",4855,345.9333]
["2022-10-22T12:11:00.000000000","2022-10-22T19:11:00.000000000",4859,7.826984]
["2022-10-22T12:11:00.000000000","2022-10-22T19:11:00.000000000",4864,27.75]
["2022-10-22T12:12:00.000000000","2022-10-22T19:12:00.000000000",4851,6.7885]
["2022-10-22T12:12:00.000000000","2022-10-22T19:12:00.000000000",4865,40.58333]
["2022-10-22T12:12:00.000000000","2022-10-22T19:12:00.000000000",4869,41.94167]
["2022-10-22T12:12:00.000000000","2022-10-22T19:12:00.000000000",4855,336.4167]
["2022-10-22T12:12:00.000000000","2022-10-22T19:12:00.000000000",4859,8.540195]
["2022-10-22T12:12:00.000000000","2022-10-22T19:12:00.000000000",4864,27.65]
["2022-10-22T12:13:00.000000000","2022-10-22T19:13:00.000000000",4851,7.5095]
["2022-10-22T12:13:00.000000000","2022-10-22T19:13:00.000000000",4865,40.95833]
["2022-10-22T12:13:00.000000000","2022-10-22T19:13:00.000000000",4869,42.26667]
["2022-10-22T12:13:00.000000000","2022-10-22T19:13:00.000000000",4855,327.9333]
["2022-10-22T12:13:00.000000000","2022-10-22T19:13:00.000000000",4859,9.695993]
["2022-10-22T12:13:00.000000000","2022-10-22T19:13:00.000000000",4864,27.59167]
["2022-10-22T12:14:00.000000000","2022-10-22T19:14:00.000000000",4851,7.097]
["2022-10-22T12:14:00.000000000","2022-10-22T19:14:00.000000000",4865,42.175]
["2022-10-22T12:14:00.000000000","2022-10-22T19:14:00.000000000",4869,43.31667]
["2022-10-22T12:14:00.000000000","2022-10-22T19:14:00.000000000",4855,325.6]
["2022-10-22T12:14:00.000000000","2022-10-22T19:14:00.000000000",4859,9.661527]
["2022-10-22T12:14:00.000000000","2022-10-22T19:14:00.000000000",4864,27.7]
["2022-10-22T12:15:00.000000000","2022-10-22T19:15:00.000000000",4851,2.7555]
["2022-10-22T12:15:00.000000000","2022-10-22T19:15:00.000000000",4865,41.3]
["2022-10-22T12:15:00.000000000","2022-10-22T19:15:00.000000000",4869,42.225]
["2022-10-22T12:15:00.000000000","2022-10-22T19:15:00.000000000",4855,335.3333]
["2022-10-22T12:15:00.000000000","2022-10-22T19:15:00.000000000",4859,3.692253]
["2022-10-22T12:15:00.000000000","2022-10-22T19:15:00.000000000",4864,27.725]
["2022-10-22T12:16:00.000000000","2022-10-22T19:16:00.000000000",4851,2.69425]
["2022-10-22T12:16:00.000000000","2022-10-22T19:16:00.000000000",4865,39.6]
["2022-10-22T12:16:00.000000000","2022-10-22T19:16:00.000000000",4869,40.65]
["2022-10-22T12:16:00.000000000","2022-10-22T19:16:00.000000000",4855,336.7667]
["2022-10-22T12:16:00.000000000","2022-10-22T19:16:00.000000000",4859,3.594045]
["2022-10-22T12:16:00.000000000","2022-10-22T19:16:00.000000000",4864,27.63333]
["2022-10-22T12:17:00.000000000","2022-10-22T19:17:00.000000000",4851,3.55625]
["2022-10-22T12:17:00.000000000","2022-10-22T19:17:00.000000000",4865,38.05]
["2022-10-22T12:17:00.000000000","2022-10-22T19:17:00.000000000",4869,39.03333]
["2022-10-22T12:17:00.000000000","2022-10-22T19:17:00.000000000",4855,339.9]
["2022-10-22T12:17:00.000000000","2022-10-22T19:17:00.000000000",4859,4.651396]
["2022-10-22T12:17:00.000000000","2022-10-22T19:17:00.000000000",4864,27.39166]
["2022-10-22T12:18:00.000000000","2022-10-22T19:18:00.000000000",4851,3.36]
["2022-10-22T12:18:00.000000000","2022-10-22T19:18:00.000000000",4865,37.4]
["2022-10-22T12:18:00.000000000","2022-10-22T19:18:00.000000000",4869,38.53333]
["2022-10-22T12:18:00.000000000","2022-10-22T19:18:00.000000000",4855,331.1667]
["2022-10-22T12:18:00.000000000","2022-10-22T19:18:00.000000000",4859,4.500817]
["2022-10-22T12:18:00.000000000","2022-10-22T19:18:00.000000000",4864,27.21667]
["2022-10-22T12:19:00.000000000","2022-10-22T19:19:00.000000000",4851,2.227]
["2022-10-22T12:19:00.000000000","2022-10-22T19:19:00.000000000",4865,36.125]
["2022-10-22T12:19:00.000000000","2022-10-22T19:19:00.000000000",4869,37.425]
["2022-10-22T12:19:00.000000000","2022-10-22T19:19:00.000000000",4855,335.8667]
["2022-10-22T12:19:00.000000000","2022-10-22T19:19:00.000000000",4859,3.065547]
["2022-10-22T12:19:00.000000000","2022-10-22T19:19:00.000000000",4864,27.075]
["2022-10-22T12:20:00.000000000","2022-10-22T19:20:00.000000000",4851,1.66575]
["2022-10-22T12:20:00.000000000","2022-10-22T19:20:00.000000000",4865,34.85]
["2022-10-22T12:20:00.000000000","2022-10-22T19:20:00.000000000",4869,36.075]
["2022-10-22T12:20:00.000000000","2022-10-22T19:20:00.000000000",4855,344.8333]
["2022-10-22T12:20:00.000000000","2022-10-22T19:20:00.000000000",4859,2.185986]
["2022-10-22T12:20:00.000000000","2022-10-22T19:20:00.000000000",4864,26.93333]
["2022-10-22T12:21:00.000000000","2022-10-22T19:21:00.000000000",4851,1.939]
["2022-10-22T12:21:00.000000000","2022-10-22T19:21:00.000000000",4865,33.61666]
["2022-10-22T12:21:00.000000000","2022-10-22T19:21:00.000000000",4869,34.775]
["2022-10-22T12:21:00.000000000","2022-10-22T19:21:00.000000000",4855,345.4333]
["2022-10-22T12:21:00.000000000","2022-10-22T19:21:00.000000000",4859,2.688845]
["2022-10-22T12:21:00.000000000","2022-10-22T19:21:00.000000000",4864,26.64166]
["2022-10-22T12:22:00.000000000","2022-10-22T19:22:00.000000000",4851,1.682]
["2022-10-22T12:22:00.000000000","2022-10-22T19:22:00.000000000",4865,32.83333]
["2022-10-22T12:22:00.000000000","2022-10-22T19:22:00.000000000",4869,33.94167]
["2022-10-22T12:22:00.000000000","2022-10-22T19:22:00.000000000",4855,348.8667]
["2022-10-22T12:22:00.000000000","2022-10-22T19:22:00.000000000",4859,2.325397]
["2022-10-22T12:22:00.000000000","2022-10-22T19:22:00.000000000",4864,26.23333]
["2022-10-22T12:23:00.000000000","2022-10-22T19:23:00.000000000",4851,2.277]
["2022-10-22T12:23:00.000000000","2022-10-22T19:23:00.000000000",4865,32.03333]
["2022-10-22T12:23:00.000000000","2022-10-22T19:23:00.000000000",4869,33.18333]
["2022-10-22T12:23:00.000000000","2022-10-22T19:23:00.000000000",4855,352.55]
["2022-10-22T12:23:00.000000000","2022-10-22T19:23:00.000000000",4859,3.119589]
["2022-10-22T12:23:00.000000000","2022-10-22T19:23:00.000000000",4864,26.025]
["2022-10-22T12:24:00.000000000","2022-10-22T19:24:00.000000000",4851,2.58775]
["2022-10-22T12:24:00.000000000","2022-10-22T19:24:00.000000000",4865,31.875]
["2022-10-22T12:24:00.000000000","2022-10-22T19:24:00.000000000",4869,32.90833]
["2022-10-22T12:24:00.000000000","2022-10-22T19:24:00.000000000",4855,358.3667]
["2022-10-22T12:24:00.000000000","2022-10-22T19:24:00.000000000",4859,3.591431]
["2022-10-22T12:24:00.000000000","2022-10-22T19:24:00.000000000",4864,25.925]
["2022-10-22T12:25:00.000000000","2022-10-22T19:25:00.000000000",4851,1.953]
["2022-10-22T12:25:00.000000000","2022-10-22T19:25:00.000000000",4865,31.56667]
["2022-10-22T12:25:00.000000000","2022-10-22T19:25:00.000000000",4869,32.55833]
["2022-10-22T12:25:00.000000000","2022-10-22T19:25:00.000000000",4855,356.9333]
["2022-10-22T12:25:00.000000000","2022-10-22T19:25:00.000000000",4859,2.750913]
["2022-10-22T12:25:00.000000000","2022-10-22T19:25:00.000000000",4864,25.73333]
["2022-10-22T12:26:00.000000000","2022-10-22T19:26:00.000000000",4851,1.7975]
["2022-10-22T12:26:00.000000000","2022-10-22T19:26:00.000000000",4865,31.125]
["2022-10-22T12:26:00.000000000","2022-10-22T19:26:00.000000000",4869,32.08333]
["2022-10-22T12:26:00.000000000","2022-10-22T19:26:00.000000000",4855,353.15]
["2022-10-22T12:26:00.000000000","2022-10-22T19:26:00.000000000",4859,2.503136]
["2022-10-22T12:26:00.000000000","2022-10-22T19:26:00.000000000",4864,25.53333]
["2022-10-22T12:27:00.000000000","2022-10-22T19:27:00.000000000",4851,1.715]
["2022-10-22T12:27:00.000000000","2022-10-22T19:27:00.000000000",4865,30.6]
["2022-10-22T12:27:00.000000000","2022-10-22T19:27:00.000000000",4869,31.6]
["2022-10-22T12:27:00.000000000","2022-10-22T19:27:00.000000000",4855,354.9833]
["2022-10-22T12:27:00.000000000","2022-10-22T19:27:00.000000000",4859,2.326904]
["2022-10-22T12:27:00.000000000","2022-10-22T19:27:00.000000000",4864,25.275]
["2022-10-22T12:28:00.000000000","2022-10-22T19:28:00.000000000",4851,1.7685]
["2022-10-22T12:28:00.000000000","2022-10-22T19:28:00.000000000",4865,30.275]
["2022-10-22T12:28:00.000000000","2022-10-22T19:28:00.000000000",4869,31.23333]
["2022-10-22T12:28:00.000000000","2022-10-22T19:28:00.000000000",4855,349.4667]
["2022-10-22T12:28:00.000000000","2022-10-22T19:28:00.000000000",4859,2.437206]
["2022-10-22T12:28:00.000000000","2022-10-22T19:28:00.000000000",4864,25.23333]
["2022-10-22T12:29:00.000000000","2022-10-22T19:29:00.000000000",4851,3.79925]
["2022-10-22T12:29:00.000000000","2022-10-22T19:29:00.000000000",4865,30.55]
["2022-10-22T12:29:00.000000000","2022-10-22T19:29:00.000000000",4869,31.45833]
["2022-10-22T12:29:00.000000000","2022-10-22T19:29:00.000000000",4855,345.1]
["2022-10-22T12:29:00.000000000","2022-10-22T19:29:00.000000000",4859,5.062353]
["2022-10-22T12:29:00.000000000","2022-10-22T19:29:00.000000000",4864,25.05833]
["2022-10-22T12:30:00.000000000","2022-10-22T19:30:00.000000000",4851,3.904]
["2022-10-22T12:30:00.000000000","2022-10-22T19:30:00.000000000",4865,31.58333]
["2022-10-22T12:30:00.000000000","2022-10-22T19:30:00.000000000",4869,32.45833]
["2022-10-22T12:30:00.000000000","2022-10-22T19:30:00.000000000",4855,341.2]
["2022-10-22T12:30:00.000000000","2022-10-22T19:30:00.000000000",4859,5.267356]
["2022-10-22T12:30:00.000000000","2022-10-22T19:30:00.000000000",4864,24.875]
["2022-10-22T12:31:00.000000000","2022-10-22T19:31:00.000000000",4851,5.59275]
["2022-10-22T12:31:00.000000000","2022-10-22T19:31:00.000000000",4865,32.35]
["2022-10-22T12:31:00.000000000","2022-10-22T19:31:00.000000000",4869,33.31667]
["2022-10-22T12:31:00.000000000","2022-10-22T19:31:00.000000000",4855,344.65]
["2022-10-22T12:31:00.000000000","2022-10-22T19:31:00.000000000",4859,7.390296]
["2022-10-22T12:31:00.000000000","2022-10-22T19:31:00.000000000",4864,25.23333]
["2022-10-22T12:32:00.000000000","2022-10-22T19:32:00.000000000",4851,8.36975]
["2022-10-22T12:32:00.000000000","2022-10-22T19:32:00.000000000",4865,34.2]
["2022-10-22T12:32:00.000000000","2022-10-22T19:32:00.000000000",4869,35.25834]
["2022-10-22T12:32:00.000000000","2022-10-22T19:32:00.000000000",4855,338.7167]
["2022-10-22T12:32:00.000000000","2022-10-22T19:32:00.000000000",4859,10.73883]
["2022-10-22T12:32:00.000000000","2022-10-22T19:32:00.000000000",4864,25.53333]
["2022-10-22T12:33:00.000000000","2022-10-22T19:33:00.000000000",4851,7.44825]
["2022-10-22T12:33:00.000000000","2022-10-22T19:33:00.000000000",4865,36.55]
["2022-10-22T12:33:00.000000000","2022-10-22T19:33:00.000000000",4869,37.65833]
["2022-10-22T12:33:00.000000000","2022-10-22T19:33:00.000000000",4855,343.5667]
["2022-10-22T12:33:00.000000000","2022-10-22T19:33:00.000000000",4859,9.923238]
["2022-10-22T12:33:00.000000000","2022-10-22T19:33:00.000000000",4864,26.01666]
["2022-10-22T12:34:00.000000000","2022-10-22T19:34:00.000000000",4851,4.55075]
["2022-10-22T12:34:00.000000000","2022-10-22T19:34:00.000000000",4865,36.325]
["2022-10-22T12:34:00.000000000","2022-10-22T19:34:00.000000000",4869,37.35]
["2022-10-22T12:34:00.000000000","2022-10-22T19:34:00.000000000",4855,347.0333]
["2022-10-22T12:34:00.000000000","2022-10-22T19:34:00.000000000",4859,5.838128]
["2022-10-22T12:34:00.000000000","2022-10-22T19:34:00.000000000",4864,26.19167]
["2022-10-22T12:35:00.000000000","2022-10-22T19:35:00.000000000",4851,5.19625]
["2022-10-22T12:35:00.000000000","2022-10-22T19:35:00.000000000",4865,36.625]
["2022-10-22T12:35:00.000000000","2022-10-22T19:35:00.000000000",4869,37.43333]
["2022-10-22T12:35:00.000000000","2022-10-22T19:35:00.000000000",4855,348.6333]
["2022-10-22T12:35:00.000000000","2022-10-22T19:35:00.000000000",4859,6.964607]
["2022-10-22T12:35:00.000000000","2022-10-22T19:35:00.000000000",4864,26.16667]
["2022-10-22T12:36:00.000000000","2022-10-22T19:36:00.000000000",4851,6.309999]
["2022-10-22T12:36:00.000000000","2022-10-22T19:36:00.000000000",4865,37.075]
["2022-10-22T12:36:00.000000000","2022-10-22T19:36:00.000000000",4869,37.9]
["2022-10-22T12:36:00.000000000","2022-10-22T19:36:00.000000000",4855,345.7166]
["2022-10-22T12:36:00.000000000","2022-10-22T19:36:00.000000000",4859,8.20398]
["2022-10-22T12:36:00.000000000","2022-10-22T19:36:00.000000000",4864,26.25]
["2022-10-22T12:37:00.000000000","2022-10-22T19:37:00.000000000",4851,4.4845]
["2022-10-22T12:37:00.000000000","2022-10-22T19:37:00.000000000",4865,37.575]
["2022-10-22T12:37:00.000000000","2022-10-22T19:37:00.000000000",4869,38.51667]
["2022-10-22T12:37:00.000000000","2022-10-22T19:37:00.000000000",4855,343.3667]
["2022-10-22T12:37:00.000000000","2022-10-22T19:37:00.000000000",4859,6.222229]
["2022-10-22T12:37:00.000000000","2022-10-22T19:37:00.000000000",4864,26.30833]
["2022-10-22T12:38:00.000000000","2022-10-22T19:38:00.000000000",4851,2.02975]
["2022-10-22T12:38:00.000000000","2022-10-22T19:38:00.000000000",4865,36.15833]
["2022-10-22T12:38:00.000000000","2022-10-22T19:38:00.000000000",4869,37.18333]
["2022-10-22T12:38:00.000000000","2022-10-22T19:38:00.000000000",4855,342.5667]
["2022-10-22T12:38:00.000000000","2022-10-22T19:38:00.000000000",4859,2.741578]
["2022-10-22T12:38:00.000000000","2022-10-22T19:38:00.000000000",4864,26.3]
["2022-10-22T12:39:00.000000000","2022-10-22T19:39:00.000000000",4851,2.18125]
["2022-10-22T12:39:00.000000000","2022-10-22T19:39:00.000000000",4865,34.90833]
["2022-10-22T12:39:00.000000000","2022-10-22T19:39:00.000000000",4869,35.875]
["2022-10-22T12:39:00.000000000","2022-10-22T19:39:00.000000000",4855,348.6333]
["2022-10-22T12:39:00.000000000","2022-10-22T19:39:00.000000000",4859,2.844464]
["2022-10-22T12:39:00.000000000","2022-10-22T19:39:00.000000000",4864,26.1]
["2022-10-22T12:40:00.000000000","2022-10-22T19:40:00.000000000",4851,2.954]
["2022-10-22T12:40:00.000000000","2022-10-22T19:40:00.000000000",4865,34.075]
["2022-10-22T12:40:00.000000000","2022-10-22T19:40:00.000000000",4869,35.04167]
["2022-10-22T12:40:00.000000000","2022-10-22T19:40:00.000000000",4855,354.95]
["2022-10-22T12:40:00.000000000","2022-10-22T19:40:00.000000000",4859,3.736211]
["2022-10-22T12:40:00.000000000","2022-10-22T19:40:00.000000000",4864,25.825]
["2022-10-22T12:41:00.000000000","2022-10-22T19:41:00.000000000",4851,4.15725]
["2022-10-22T12:41:00.000000000","2022-10-22T19:41:00.000000000",4865,33.81667]
["2022-10-22T12:41:00.000000000","2022-10-22T19:41:00.000000000",4869,34.8]
["2022-10-22T12:41:00.000000000","2022-10-22T19:41:00.000000000",4855,345.2666]
["2022-10-22T12:41:00.000000000","2022-10-22T19:41:00.000000000",4859,5.421056]
["2022-10-22T12:41:00.000000000","2022-10-22T19:41:00.000000000",4864,25.85833]
["2022-10-22T12:42:00.000000000","2022-10-22T19:42:00.000000000",4851,5.883749]
["2022-10-22T12:42:00.000000000","2022-10-22T19:42:00.000000000",4865,34.15]
["2022-10-22T12:42:00.000000000","2022-10-22T19:42:00.000000000",4869,35.23333]
["2022-10-22T12:42:00.000000000","2022-10-22T19:42:00.000000000",4855,342.5]
["2022-10-22T12:42:00.000000000","2022-10-22T19:42:00.000000000",4859,7.562413]
["2022-10-22T12:42:00.000000000","2022-10-22T19:42:00.000000000",4864,25.89166]
["2022-10-22T12:43:00.000000000","2022-10-22T19:43:00.000000000",4851,8.814]
["2022-10-22T12:43:00.000000000","2022-10-22T19:43:00.000000000",4865,36.18333]
["2022-10-22T12:43:00.000000000","2022-10-22T19:43:00.000000000",4869,37.25]
["2022-10-22T12:43:00.000000000","2022-10-22T19:43:00.000000000",4855,342.8667]
["2022-10-22T12:43:00.000000000","2022-10-22T19:43:00.000000000",4859,11.31737]
["2022-10-22T12:43:00.000000000","2022-10-22T19:43:00.000000000",4864,26.25]
["2022-10-22T12:44:00.000000000","2022-10-22T19:44:00.000000000",4851,8.5535]
["2022-10-22T12:44:00.000000000","2022-10-22T19:44:00.000000000",4865,38.80833]
["2022-10-22T12:44:00.000000000","2022-10-22T19:44:00.000000000",4869,39.55]
["2022-10-22T12:44:00.000000000","2022-10-22T19:44:00.000000000",4855,338.6167]
["2022-10-22T12:44:00.000000000","2022-10-22T19:44:00.000000000",4859,10.95127]
["2022-10-22T12:44:00.000000000","2022-10-22T19:44:00.000000000",4864,26.4]
["2022-10-22T12:45:00.000000000","2022-10-22T19:45:00.000000000",4851,8.453]
["2022-10-22T12:45:00.000000000","2022-10-22T19:45:00.000000000",4865,40.35833]
["2022-10-22T12:45:00.000000000","2022-10-22T19:45:00.000000000",4869,41.10833]
["2022-10-22T12:45:00.000000000","2022-10-22T19:45:00.000000000",4855,336.45]
["2022-10-22T12:45:00.000000000","2022-10-22T19:45:00.000000000",4859,10.743]
["2022-10-22T12:45:00.000000000","2022-10-22T19:45:00.000000000",4864,26.71667]
["2022-10-22T12:46:00.000000000","2022-10-22T19:46:00.000000000",4851,8.339]
["2022-10-22T12:46:00.000000000","2022-10-22T19:46:00.000000000",4865,41.23333]
["2022-10-22T12:46:00.000000000","2022-10-22T19:46:00.000000000",4869,42.10833]
["2022-10-22T12:46:00.000000000","2022-10-22T19:46:00.000000000",4855,334.9167]
["2022-10-22T12:46:00.000000000","2022-10-22T19:46:00.000000000",4859,10.6382]
["2022-10-22T12:46:00.000000000","2022-10-22T19:46:00.000000000",4864,27.03333]
["2022-10-22T12:47:00.000000000","2022-10-22T19:47:00.000000000",4851,8.252]
["2022-10-22T12:47:00.000000000","2022-10-22T19:47:00.000000000",4865,42.00834]
["2022-10-22T12:47:00.000000000","2022-10-22T19:47:00.000000000",4869,42.76666]
["2022-10-22T12:47:00.000000000","2022-10-22T19:47:00.000000000",4855,331.25]
["2022-10-22T12:47:00.000000000","2022-10-22T19:47:00.000000000",4859,10.45956]
["2022-10-22T12:47:00.000000000","2022-10-22T19:47:00.000000000",4864,27.275]
["2022-10-22T12:48:00.000000000","2022-10-22T19:48:00.000000000",4851,8.15525]
["2022-10-22T12:48:00.000000000","2022-10-22T19:48:00.000000000",4865,43.0]
["2022-10-22T12:48:00.000000000","2022-10-22T19:48:00.000000000",4869,43.63333]
["2022-10-22T12:48:00.000000000","2022-10-22T19:48:00.000000000",4855,333.85]
["2022-10-22T12:48:00.000000000","2022-10-22T19:48:00.000000000",4859,10.36297]
["2022-10-22T12:48:00.000000000","2022-10-22T19:48:00.000000000",4864,27.35833]
["2022-10-22T12:49:00.000000000","2022-10-22T19:49:00.000000000",4851,7.45775]
["2022-10-22T12:49:00.000000000","2022-10-22T19:49:00.000000000",4865,42.49166]
["2022-10-22T12:49:00.000000000","2022-10-22T19:49:00.000000000",4869,43.44167]
["2022-10-22T12:49:00.000000000","2022-10-22T19:49:00.000000000",4855,336.7166]
["2022-10-22T12:49:00.000000000","2022-10-22T19:49:00.000000000",4859,9.459961]
["2022-10-22T12:49:00.000000000","2022-10-22T19:49:00.000000000",4864,27.425]
["2022-10-22T12:50:00.000000000","2022-10-22T19:50:00.000000000",4851,8.7325]
["2022-10-22T12:50:00.000000000","2022-10-22T19:50:00.000000000",4865,42.75]
["2022-10-22T12:50:00.000000000","2022-10-22T19:50:00.000000000",4869,43.65833]
["2022-10-22T12:50:00.000000000","2022-10-22T19:50:00.000000000",4855,331.2333]
["2022-10-22T12:50:00.000000000","2022-10-22T19:50:00.000000000",4859,10.96416]
["2022-10-22T12:50:00.000000000","2022-10-22T19:50:00.000000000",4864,27.54167]
["2022-10-22T12:51:00.000000000","2022-10-22T19:51:00.000000000",4851,8.648499]
["2022-10-22T12:51:00.000000000","2022-10-22T19:51:00.000000000",4865,43.24166]
["2022-10-22T12:51:00.000000000","2022-10-22T19:51:00.000000000",4869,44.49166]
["2022-10-22T12:51:00.000000000","2022-10-22T19:51:00.000000000",4855,333.9333]
["2022-10-22T12:51:00.000000000","2022-10-22T19:51:00.000000000",4859,10.90075]
["2022-10-22T12:51:00.000000000","2022-10-22T19:51:00.000000000",4864,27.69167]
["2022-10-22T12:52:00.000000000","2022-10-22T19:52:00.000000000",4851,4.19275]
["2022-10-22T12:52:00.000000000","2022-10-22T19:52:00.000000000",4865,42.86666]
["2022-10-22T12:52:00.000000000","2022-10-22T19:52:00.000000000",4869,43.66667]
["2022-10-22T12:52:00.000000000","2022-10-22T19:52:00.000000000",4855,330.0333]
["2022-10-22T12:52:00.000000000","2022-10-22T19:52:00.000000000",4859,5.62311]
["2022-10-22T12:52:00.000000000","2022-10-22T19:52:00.000000000",4864,27.56667]
["2022-10-22T12:53:00.000000000","2022-10-22T19:53:00.000000000",4851,4.3085]
["2022-10-22T12:53:00.000000000","2022-10-22T19:53:00.000000000",4865,41.13334]
["2022-10-22T12:53:00.000000000","2022-10-22T19:53:00.000000000",4869,41.925]
["2022-10-22T12:53:00.000000000","2022-10-22T19:53:00.000000000",4855,331.7333]
["2022-10-22T12:53:00.000000000","2022-10-22T19:53:00.000000000",4859,5.353996]
["2022-10-22T12:53:00.000000000","2022-10-22T19:53:00.000000000",4864,27.475]
["2022-10-22T12:54:00.000000000","2022-10-22T19:54:00.000000000",4851,7.501999]
["2022-10-22T12:54:00.000000000","2022-10-22T19:54:00.000000000",4865,40.89167]
["2022-10-22T12:54:00.000000000","2022-10-22T19:54:00.000000000",4869,41.675]
["2022-10-22T12:54:00.000000000","2022-10-22T19:54:00.000000000",4855,330.7]
["2022-10-22T12:54:00.000000000","2022-10-22T19:54:00.000000000",4859,9.490523]
["2022-10-22T12:54:00.000000000","2022-10-22T19:54:00.000000000",4864,27.33333]
["2022-10-22T12:55:00.000000000","2022-10-22T19:55:00.000000000",4851,3.277]
["2022-10-22T12:55:00.000000000","2022-10-22T19:55:00.000000000",4865,39.66667]
["2022-10-22T12:55:00.000000000","2022-10-22T19:55:00.000000000",4869,40.69167]
["2022-10-22T12:55:00.000000000","2022-10-22T19:55:00.000000000",4855,332.9]
["2022-10-22T12:55:00.000000000","2022-10-22T19:55:00.000000000",4859,4.273378]
["2022-10-22T12:55:00.000000000","2022-10-22T19:55:00.000000000",4864,27.13333]
["2022-10-22T12:56:00.000000000","2022-10-22T19:56:00.000000000",4851,2.378]
["2022-10-22T12:56:00.000000000","2022-10-22T19:56:00.000000000",4865,37.875]
["2022-10-22T12:56:00.000000000","2022-10-22T19:56:00.000000000",4869,38.86666]
["2022-10-22T12:56:00.000000000","2022-10-22T19:56:00.000000000",4855,344.4167]
["2022-10-22T12:56:00.000000000","2022-10-22T19:56:00.000000000",4859,3.085843]
["2022-10-22T12:56:00.000000000","2022-10-22T19:56:00.000000000",4864,26.99167]
["2022-10-22T12:57:00.000000000","2022-10-22T19:57:00.000000000",4851,7.72375]
["2022-10-22T12:57:00.000000000","2022-10-22T19:57:00.000000000",4865,38.05]
["2022-10-22T12:57:00.000000000","2022-10-22T19:57:00.000000000",4869,39.125]
["2022-10-22T12:57:00.000000000","2022-10-22T19:57:00.000000000",4855,346.4833]
["2022-10-22T12:57:00.000000000","2022-10-22T19:57:00.000000000",4859,9.61548]
["2022-10-22T12:57:00.000000000","2022-10-22T19:57:00.000000000",4864,27.05]
["2022-10-22T12:58:00.000000000","2022-10-22T19:58:00.000000000",4851,8.891]
["2022-10-22T12:58:00.000000000","2022-10-22T19:58:00.000000000",4865,39.775]
["2022-10-22T12:58:00.000000000","2022-10-22T19:58:00.000000000",4869,40.79167]
["2022-10-22T12:58:00.000000000","2022-10-22T19:58:00.000000000",4855,337.9333]
["2022-10-22T12:58:00.000000000","2022-10-22T19:58:00.000000000",4859,11.12313]
["2022-10-22T12:58:00.000000000","2022-10-22T19:58:00.000000000",4864,27.15833]
["2022-10-22T12:59:00.000000000","2022-10-22T19:59:00.000000000",4851,8.96625]
["2022-10-22T12:59:00.000000000","2022-10-22T19:59:00.000000000",4865,41.05833]
["2022-10-22T12:59:00.000000000","2022-10-22T19:59:00.000000000",4869,41.96667]
["2022-10-22T12:59:00.000000000","2022-10-22T19:59:00.000000000",4855,333.9333]
["2022-10-22T12:59:00.000000000","2022-10-22T19:59:00.000000000",4859,11.17838]
["2022-10-22T12:59:00.000000000","2022-10-22T19:59:00.000000000",4864,27.45]
["2022-10-22T13:00:00.000000000","2022-10-22T20:00:00.000000000",4851,8.8975]
["2022-10-22T13:00:00.000000000","2022-10-22T20:00:00.000000000",4865,41.575]
["2022-10-22T13:00:00.000000000","2022-10-22T20:00:00.000000000",4869,42.63334]
["2022-10-22T13:00:00.000000000","2022-10-22T20:00:00.000000000",4855,334.1833]
["2022-10-22T13:00:00.000000000","2022-10-22T20:00:00.000000000",4859,11.25815]
["2022-10-22T13:00:00.000000000","2022-10-22T20:00:00.000000000",4864,27.54167]
["2022-10-22T13:01:00.000000000","2022-10-22T20:01:00.000000000",4851,8.825]
["2022-10-22T13:01:00.000000000","2022-10-22T20:01:00.000000000",4865,42.53333]
["2022-10-22T13:01:00.000000000","2022-10-22T20:01:00.000000000",4869,43.64166]
["2022-10-22T13:01:00.000000000","2022-10-22T20:01:00.000000000",4855,330.2333]
["2022-10-22T13:01:00.000000000","2022-10-22T20:01:00.000000000",4859,11.27635]
["2022-10-22T13:01:00.000000000","2022-10-22T20:01:00.000000000",4864,27.60833]
["2022-10-22T13:02:00.000000000","2022-10-22T20:02:00.000000000",4851,8.12175]
["2022-10-22T13:02:00.000000000","2022-10-22T20:02:00.000000000",4865,42.5]
["2022-10-22T13:02:00.000000000","2022-10-22T20:02:00.000000000",4869,44.19167]
["2022-10-22T13:02:00.000000000","2022-10-22T20:02:00.000000000",4855,331.0333]
["2022-10-22T13:02:00.000000000","2022-10-22T20:02:00.000000000",4859,10.55825]
["2022-10-22T13:02:00.000000000","2022-10-22T20:02:00.000000000",4864,27.88333]
["2022-10-22T13:03:00.000000000","2022-10-22T20:03:00.000000000",4851,8.4555]
["2022-10-22T13:03:00.000000000","2022-10-22T20:03:00.000000000",4865,42.70833]
["2022-10-22T13:03:00.000000000","2022-10-22T20:03:00.000000000",4869,44.475]
["2022-10-22T13:03:00.000000000","2022-10-22T20:03:00.000000000",4855,330.95]
["2022-10-22T13:03:00.000000000","2022-10-22T20:03:00.000000000",4859,10.98691]
["2022-10-22T13:03:00.000000000","2022-10-22T20:03:00.000000000",4864,27.95]
["2022-10-22T13:04:00.000000000","2022-10-22T20:04:00.000000000",4851,8.301749]
["2022-10-22T13:04:00.000000000","2022-10-22T20:04:00.000000000",4865,43.15]
["2022-10-22T13:04:00.000000000","2022-10-22T20:04:00.000000000",4869,45.05]
["2022-10-22T13:04:00.000000000","2022-10-22T20:04:00.000000000",4855,331.4833]
["2022-10-22T13:04:00.000000000","2022-10-22T20:04:00.000000000",4859,10.65876]
["2022-10-22T13:04:00.000000000","2022-10-22T20:04:00.000000000",4864,28.11667]
["2022-10-22T13:05:00.000000000","2022-10-22T20:05:00.000000000",4851,5.8235]
["2022-10-22T13:05:00.000000000","2022-10-22T20:05:00.000000000",4865,43.11666]
["2022-10-22T13:05:00.000000000","2022-10-22T20:05:00.000000000",4869,44.99166]
["2022-10-22T13:05:00.000000000","2022-10-22T20:05:00.000000000",4855,337.2833]
["2022-10-22T13:05:00.000000000","2022-10-22T20:05:00.000000000",4859,7.638234]
["2022-10-22T13:05:00.000000000","2022-10-22T20:05:00.000000000",4864,28.325]
["2022-10-22T13:06:00.000000000","2022-10-22T20:06:00.000000000",4851,5.98975]
["2022-10-22T13:06:00.000000000","2022-10-22T20:06:00.000000000",4865,42.00834]
["2022-10-22T13:06:00.000000000","2022-10-22T20:06:00.000000000",4869,43.81667]
["2022-10-22T13:06:00.000000000","2022-10-22T20:06:00.000000000",4855,340.0167]
["2022-10-22T13:06:00.000000000","2022-10-22T20:06:00.000000000",4859,7.803819]
["2022-10-22T13:06:00.000000000","2022-10-22T20:06:00.000000000",4864,28.45833]
["2022-10-22T13:07:00.000000000","2022-10-22T20:07:00.000000000",4851,7.7965]
["2022-10-22T13:07:00.000000000","2022-10-22T20:07:00.000000000",4865,42.70833]
["2022-10-22T13:07:00.000000000","2022-10-22T20:07:00.000000000",4869,44.41667]
["2022-10-22T13:07:00.000000000","2022-10-22T20:07:00.000000000",4855,334.0833]
["2022-10-22T13:07:00.000000000","2022-10-22T20:07:00.000000000",4859,10.62607]
["2022-10-22T13:07:00.000000000","2022-10-22T20:07:00.000000000",4864,28.33333]
["2022-10-22T13:08:00.000000000","2022-10-22T20:08:00.000000000",4851,8.014]
["2022-10-22T13:08:00.000000000","2022-10-22T20:08:00.000000000",4865,42.95]
["2022-10-22T13:08:00.000000000","2022-10-22T20:08:00.000000000",4869,44.79167]
["2022-10-22T13:08:00.000000000","2022-10-22T20:08:00.000000000",4855,332.85]
["2022-10-22T13:08:00.000000000","2022-10-22T20:08:00.000000000",4859,10.5399]
["2022-10-22T13:08:00.000000000","2022-10-22T20:08:00.000000000",4864,28.425]
["2022-10-22T13:09:00.000000000","2022-10-22T20:09:00.000000000",4851,8.344]
["2022-10-22T13:09:00.000000000","2022-10-22T20:09:00.000000000",4865,43.19167]
["2022-10-22T13:09:00.000000000","2022-10-22T20:09:00.000000000",4869,45.35]
["2022-10-22T13:09:00.000000000","2022-10-22T20:09:00.000000000",4855,330.75]
["2022-10-22T13:09:00.000000000","2022-10-22T20:09:00.000000000",4859,10.64765]
["2022-10-22T13:09:00.000000000","2022-10-22T20:09:00.000000000",4864,28.61667]
["2022-10-22T13:10:00.000000000","2022-10-22T20:10:00.000000000",4851,7.70375]
["2022-10-22T13:10:00.000000000","2022-10-22T20:10:00.000000000",4865,43.825]
["2022-10-22T13:10:00.000000000","2022-10-22T20:10:00.000000000",4869,45.55833]
["2022-10-22T13:10:00.000000000","2022-10-22T20:10:00.000000000",4855,336.6833]
["2022-10-22T13:10:00.000000000","2022-10-22T20:10:00.000000000",4859,9.623409]
["2022-10-22T13:10:00.000000000","2022-10-22T20:10:00.000000000",4864,28.85]
["2022-10-22T13:11:00.000000000","2022-10-22T20:11:00.000000000",4851,7.2175]
["2022-10-22T13:11:00.000000000","2022-10-22T20:11:00.000000000",4865,43.55]
["2022-10-22T13:11:00.000000000","2022-10-22T20:11:00.000000000",4869,45.5]
["2022-10-22T13:11:00.000000000","2022-10-22T20:11:00.000000000",4855,329.8333]
["2022-10-22T13:11:00.000000000","2022-10-22T20:11:00.000000000",4859,9.094769]
["2022-10-22T13:11:00.000000000","2022-10-22T20:11:00.000000000",4864,28.75833]
["2022-10-22T13:12:00.000000000","2022-10-22T20:12:00.000000000",4851,7.7555]
["2022-10-22T13:12:00.000000000","2022-10-22T20:12:00.000000000",4865,43.85833]
["2022-10-22T13:12:00.000000000","2022-10-22T20:12:00.000000000",4869,45.475]
["2022-10-22T13:12:00.000000000","2022-10-22T20:12:00.000000000",4855,328.75]
["2022-10-22T13:12:00.000000000","2022-10-22T20:12:00.000000000",4859,9.567958]
["2022-10-22T13:12:00.000000000","2022-10-22T20:12:00.000000000",4864,28.85833]
["2022-10-22T13:13:00.000000000","2022-10-22T20:13:00.000000000",4851,7.7925]
["2022-10-22T13:13:00.000000000","2022-10-22T20:13:00.000000000",4865,43.94167]
["2022-10-22T13:13:00.000000000","2022-10-22T20:13:00.000000000",4869,45.60833]
["2022-10-22T13:13:00.000000000","2022-10-22T20:13:00.000000000",4855,330.2]
["2022-10-22T13:13:00.000000000","2022-10-22T20:13:00.000000000",4859,9.632833]
["2022-10-22T13:13:00.000000000","2022-10-22T20:13:00.000000000",4864,29.075]
["2022-10-22T13:14:00.000000000","2022-10-22T20:14:00.000000000",4851,6.74975]
["2022-10-22T13:14:00.000000000","2022-10-22T20:14:00.000000000",4865,43.425]
["2022-10-22T13:14:00.000000000","2022-10-22T20:14:00.000000000",4869,45.15]
["2022-10-22T13:14:00.000000000","2022-10-22T20:14:00.000000000",4855,328.6167]
["2022-10-22T13:14:00.000000000","2022-10-22T20:14:00.000000000",4859,8.442049]
["2022-10-22T13:14:00.000000000","2022-10-22T20:14:00.000000000",4864,29.04167]
["2022-10-22T13:15:00.000000000","2022-10-22T20:15:00.000000000",4851,6.18975]
["2022-10-22T13:15:00.000000000","2022-10-22T20:15:00.000000000",4865,42.65]
["2022-10-22T13:15:00.000000000","2022-10-22T20:15:00.000000000",4869,44.1]
["2022-10-22T13:15:00.000000000","2022-10-22T20:15:00.000000000",4855,330.5667]
["2022-10-22T13:15:00.000000000","2022-10-22T20:15:00.000000000",4859,7.766883]
["2022-10-22T13:15:00.000000000","2022-10-22T20:15:00.000000000",4864,28.78333]
["2022-10-22T13:16:00.000000000","2022-10-22T20:16:00.000000000",4851,3.52]
["2022-10-22T13:16:00.000000000","2022-10-22T20:16:00.000000000",4865,41.425]
["2022-10-22T13:16:00.000000000","2022-10-22T20:16:00.000000000",4869,42.78333]
["2022-10-22T13:16:00.000000000","2022-10-22T20:16:00.000000000",4855,333.8833]
["2022-10-22T13:16:00.000000000","2022-10-22T20:16:00.000000000",4859,4.529104]
["2022-10-22T13:16:00.000000000","2022-10-22T20:16:00.000000000",4864,28.63333]
["2022-10-22T13:17:00.000000000","2022-10-22T20:17:00.000000000",4851,2.78825]
["2022-10-22T13:17:00.000000000","2022-10-22T20:17:00.000000000",4865,39.28333]
["2022-10-22T13:17:00.000000000","2022-10-22T20:17:00.000000000",4869,40.85833]
["2022-10-22T13:17:00.000000000","2022-10-22T20:17:00.000000000",4855,336.45]
["2022-10-22T13:17:00.000000000","2022-10-22T20:17:00.000000000",4859,3.548819]
["2022-10-22T13:17:00.000000000","2022-10-22T20:17:00.000000000",4864,28.61667]
["2022-10-22T13:18:00.000000000","2022-10-22T20:18:00.000000000",4851,4.03875]
["2022-10-22T13:18:00.000000000","2022-10-22T20:18:00.000000000",4865,38.43333]
["2022-10-22T13:18:00.000000000","2022-10-22T20:18:00.000000000",4869,39.925]
["2022-10-22T13:18:00.000000000","2022-10-22T20:18:00.000000000",4855,339.45]
["2022-10-22T13:18:00.000000000","2022-10-22T20:18:00.000000000",4859,5.260402]
["2022-10-22T13:18:00.000000000","2022-10-22T20:18:00.000000000",4864,28.575]
["2022-10-22T13:19:00.000000000","2022-10-22T20:19:00.000000000",4851,4.61075]
["2022-10-22T13:19:00.000000000","2022-10-22T20:19:00.000000000",4865,37.6]
["2022-10-22T13:19:00.000000000","2022-10-22T20:19:00.000000000",4869,38.96667]
["2022-10-22T13:19:00.000000000","2022-10-22T20:19:00.000000000",4855,341.7666]
["2022-10-22T13:19:00.000000000","2022-10-22T20:19:00.000000000",4859,6.070121]
["2022-10-22T13:19:00.000000000","2022-10-22T20:19:00.000000000",4864,28.21667]
["2022-10-22T13:20:00.000000000","2022-10-22T20:20:00.000000000",4851,3.8395]
["2022-10-22T13:20:00.000000000","2022-10-22T20:20:00.000000000",4865,37.09167]
["2022-10-22T13:20:00.000000000","2022-10-22T20:20:00.000000000",4869,38.53333]
["2022-10-22T13:20:00.000000000","2022-10-22T20:20:00.000000000",4855,348.95]
["2022-10-22T13:20:00.000000000","2022-10-22T20:20:00.000000000",4859,5.173182]
["2022-10-22T13:20:00.000000000","2022-10-22T20:20:00.000000000",4864,27.90833]
["2022-10-22T13:21:00.000000000","2022-10-22T20:21:00.000000000",4851,3.131]
["2022-10-22T13:21:00.000000000","2022-10-22T20:21:00.000000000",4865,36.275]
["2022-10-22T13:21:00.000000000","2022-10-22T20:21:00.000000000",4869,37.73333]
["2022-10-22T13:21:00.000000000","2022-10-22T20:21:00.000000000",4855,347.9833]
["2022-10-22T13:21:00.000000000","2022-10-22T20:21:00.000000000",4859,4.235273]
["2022-10-22T13:21:00.000000000","2022-10-22T20:21:00.000000000",4864,27.76666]
["2022-10-22T13:22:00.000000000","2022-10-22T20:22:00.000000000",4851,2.95625]
["2022-10-22T13:22:00.000000000","2022-10-22T20:22:00.000000000",4865,35.425]
["2022-10-22T13:22:00.000000000","2022-10-22T20:22:00.000000000",4869,36.93333]
["2022-10-22T13:22:00.000000000","2022-10-22T20:22:00.000000000",4855,348.8167]
["2022-10-22T13:22:00.000000000","2022-10-22T20:22:00.000000000",4859,4.023013]
["2022-10-22T13:22:00.000000000","2022-10-22T20:22:00.000000000",4864,27.58333]
["2022-10-22T13:23:00.000000000","2022-10-22T20:23:00.000000000",4851,3.1955]
["2022-10-22T13:23:00.000000000","2022-10-22T20:23:00.000000000",4865,34.69167]
["2022-10-22T13:23:00.000000000","2022-10-22T20:23:00.000000000",4869,36.19167]
["2022-10-22T13:23:00.000000000","2022-10-22T20:23:00.000000000",4855,350.35]
["2022-10-22T13:23:00.000000000","2022-10-22T20:23:00.000000000",4859,4.550321]
["2022-10-22T13:23:00.000000000","2022-10-22T20:23:00.000000000",4864,27.39166]
["2022-10-22T13:24:00.000000000","2022-10-22T20:24:00.000000000",4851,3.17075]
["2022-10-22T13:24:00.000000000","2022-10-22T20:24:00.000000000",4865,34.38334]
["2022-10-22T13:24:00.000000000","2022-10-22T20:24:00.000000000",4869,35.76667]
["2022-10-22T13:24:00.000000000","2022-10-22T20:24:00.000000000",4855,347.8667]
["2022-10-22T13:24:00.000000000","2022-10-22T20:24:00.000000000",4859,4.711802]
["2022-10-22T13:24:00.000000000","2022-10-22T20:24:00.000000000",4864,27.25]
["2022-10-22T13:25:00.000000000","2022-10-22T20:25:00.000000000",4851,3.44975]
["2022-10-22T13:25:00.000000000","2022-10-22T20:25:00.000000000",4865,34.06667]
["2022-10-22T13:25:00.000000000","2022-10-22T20:25:00.000000000",4869,35.44167]
["2022-10-22T13:25:00.000000000","2022-10-22T20:25:00.000000000",4855,351.2666]
["2022-10-22T13:25:00.000000000","2022-10-22T20:25:00.000000000",4859,4.842292]
["2022-10-22T13:25:00.000000000","2022-10-22T20:25:00.000000000",4864,27.14166]
["2022-10-22T13:26:00.000000000","2022-10-22T20:26:00.000000000",4851,3.93]
["2022-10-22T13:26:00.000000000","2022-10-22T20:26:00.000000000",4865,33.99166]
["2022-10-22T13:26:00.000000000","2022-10-22T20:26:00.000000000",4869,35.34167]
["2022-10-22T13:26:00.000000000","2022-10-22T20:26:00.000000000",4855,351.25]
["2022-10-22T13:26:00.000000000","2022-10-22T20:26:00.000000000",4859,5.293302]
["2022-10-22T13:26:00.000000000","2022-10-22T20:26:00.000000000",4864,26.99167]
["2022-10-22T13:27:00.000000000","2022-10-22T20:27:00.000000000",4851,4.89025]
["2022-10-22T13:27:00.000000000","2022-10-22T20:27:00.000000000",4865,34.48333]
["2022-10-22T13:27:00.000000000","2022-10-22T20:27:00.000000000",4869,35.78333]
["2022-10-22T13:27:00.000000000","2022-10-22T20:27:00.000000000",4855,352.0667]
["2022-10-22T13:27:00.000000000","2022-10-22T20:27:00.000000000",4859,6.456749]
["2022-10-22T13:27:00.000000000","2022-10-22T20:27:00.000000000",4864,26.95]
["2022-10-22T13:28:00.000000000","2022-10-22T20:28:00.000000000",4851,4.31475]
["2022-10-22T13:28:00.000000000","2022-10-22T20:28:00.000000000",4865,34.81667]
["2022-10-22T13:28:00.000000000","2022-10-22T20:28:00.000000000",4869,36.05833]
["2022-10-22T13:28:00.000000000","2022-10-22T20:28:00.000000000",4855,351.9]
["2022-10-22T13:28:00.000000000","2022-10-22T20:28:00.000000000",4859,5.68828]
["2022-10-22T13:28:00.000000000","2022-10-22T20:28:00.000000000",4864,26.875]
["2022-10-22T13:29:00.000000000","2022-10-22T20:29:00.000000000",4851,5.41775]
["2022-10-22T13:29:00.000000000","2022-10-22T20:29:00.000000000",4865,35.31667]
["2022-10-22T13:29:00.000000000","2022-10-22T20:29:00.000000000",4869,36.56667]
["2022-10-22T13:29:00.000000000","2022-10-22T20:29:00.000000000",4855,353.1833]
["2022-10-22T13:29:00.000000000","2022-10-22T20:29:00.000000000",4859,7.088522]
["2022-10-22T13:29:00.000000000","2022-10-22T20:29:00.000000000",4864,26.90833]
["2022-10-22T13:30:00.000000000","2022-10-22T20:30:00.000000000",4851,4.098]
["2022-10-22T13:30:00.000000000","2022-10-22T20:30:00.000000000",4865,35.55833]
["2022-10-22T13:30:00.000000000","2022-10-22T20:30:00.000000000",4869,36.925]
["2022-10-22T13:30:00.000000000","2022-10-22T20:30:00.000000000",4855,348.7833]
["2022-10-22T13:30:00.000000000","2022-10-22T20:30:00.000000000",4859,5.446544]
["2022-10-22T13:30:00.000000000","2022-10-22T20:30:00.000000000",4864,26.9]
["2022-10-22T13:31:00.000000000","2022-10-22T20:31:00.000000000",4851,4.12775]
["2022-10-22T13:31:00.000000000","2022-10-22T20:31:00.000000000",4865,35.51667]
["2022-10-22T13:31:00.000000000","2022-10-22T20:31:00.000000000",4869,36.86666]
["2022-10-22T13:31:00.000000000","2022-10-22T20:31:00.000000000",4855,349.8167]
["2022-10-22T13:31:00.000000000","2022-10-22T20:31:00.000000000",4859,5.507796]
["2022-10-22T13:31:00.000000000","2022-10-22T20:31:00.000000000",4864,26.80833]
["2022-10-22T13:32:00.000000000","2022-10-22T20:32:00.000000000",4851,5.31675]
["2022-10-22T13:32:00.000000000","2022-10-22T20:32:00.000000000",4865,35.3]
["2022-10-22T13:32:00.000000000","2022-10-22T20:32:00.000000000",4869,36.74166]
["2022-10-22T13:32:00.000000000","2022-10-22T20:32:00.000000000",4855,343.3333]
["2022-10-22T13:32:00.000000000","2022-10-22T20:32:00.000000000",4859,6.950168]
["2022-10-22T13:32:00.000000000","2022-10-22T20:32:00.000000000",4864,26.66667]
["2022-10-22T13:33:00.000000000","2022-10-22T20:33:00.000000000",4851,4.65625]
["2022-10-22T13:33:00.000000000","2022-10-22T20:33:00.000000000",4865,35.45833]
["2022-10-22T13:33:00.000000000","2022-10-22T20:33:00.000000000",4869,36.84167]
["2022-10-22T13:33:00.000000000","2022-10-22T20:33:00.000000000",4855,338.3833]
["2022-10-22T13:33:00.000000000","2022-10-22T20:33:00.000000000",4859,5.994916]
["2022-10-22T13:33:00.000000000","2022-10-22T20:33:00.000000000",4864,26.68333]
["2022-10-22T13:34:00.000000000","2022-10-22T20:34:00.000000000",4851,4.67575]
["2022-10-22T13:34:00.000000000","2022-10-22T20:34:00.000000000",4865,35.54167]
["2022-10-22T13:34:00.000000000","2022-10-22T20:34:00.000000000",4869,37.075]
["2022-10-22T13:34:00.000000000","2022-10-22T20:34:00.000000000",4855,346.7333]
["2022-10-22T13:34:00.000000000","2022-10-22T20:34:00.000000000",4859,6.067427]
["2022-10-22T13:34:00.000000000","2022-10-22T20:34:00.000000000",4864,26.825]
["2022-10-22T13:35:00.000000000","2022-10-22T20:35:00.000000000",4851,4.62175]
["2022-10-22T13:35:00.000000000","2022-10-22T20:35:00.000000000",4865,35.45833]
["2022-10-22T13:35:00.000000000","2022-10-22T20:35:00.000000000",4869,36.98333]
["2022-10-22T13:35:00.000000000","2022-10-22T20:35:00.000000000",4855,353.0333]
["2022-10-22T13:35:00.000000000","2022-10-22T20:35:00.000000000",4859,5.947588]
["2022-10-22T13:35:00.000000000","2022-10-22T20:35:00.000000000",4864,26.975]
["2022-10-22T13:36:00.000000000","2022-10-22T20:36:00.000000000",4851,4.7835]
["2022-10-22T13:36:00.000000000","2022-10-22T20:36:00.000000000",4865,35.35]
["2022-10-22T13:36:00.000000000","2022-10-22T20:36:00.000000000",4869,37.03333]
["2022-10-22T13:36:00.000000000","2022-10-22T20:36:00.000000000",4855,349.9]
["2022-10-22T13:36:00.000000000","2022-10-22T20:36:00.000000000",4859,6.103989]
["2022-10-22T13:36:00.000000000","2022-10-22T20:36:00.000000000",4864,27.06667]
["2022-10-22T13:37:00.000000000","2022-10-22T20:37:00.000000000",4851,4.4985]
["2022-10-22T13:37:00.000000000","2022-10-22T20:37:00.000000000",4865,35.23333]
["2022-10-22T13:37:00.000000000","2022-10-22T20:37:00.000000000",4869,36.84166]
["2022-10-22T13:37:00.000000000","2022-10-22T20:37:00.000000000",4855,346.1833]
["2022-10-22T13:37:00.000000000","2022-10-22T20:37:00.000000000",4859,5.852716]
["2022-10-22T13:37:00.000000000","2022-10-22T20:37:00.000000000",4864,27.01666]
["2022-10-22T13:38:00.000000000","2022-10-22T20:38:00.000000000",4851,4.30825]
["2022-10-22T13:38:00.000000000","2022-10-22T20:38:00.000000000",4865,35.26667]
["2022-10-22T13:38:00.000000000","2022-10-22T20:38:00.000000000",4869,36.79167]
["2022-10-22T13:38:00.000000000","2022-10-22T20:38:00.000000000",4855,346.6167]
["2022-10-22T13:38:00.000000000","2022-10-22T20:38:00.000000000",4859,5.580766]
["2022-10-22T13:38:00.000000000","2022-10-22T20:38:00.000000000",4864,27.03333]
["2022-10-22T13:39:00.000000000","2022-10-22T20:39:00.000000000",4851,6.918499]
["2022-10-22T13:39:00.000000000","2022-10-22T20:39:00.000000000",4865,35.95833]
["2022-10-22T13:39:00.000000000","2022-10-22T20:39:00.000000000",4869,37.38334]
["2022-10-22T13:39:00.000000000","2022-10-22T20:39:00.000000000",4855,350.2166]
["2022-10-22T13:39:00.000000000","2022-10-22T20:39:00.000000000",4859,8.970907]
["2022-10-22T13:39:00.000000000","2022-10-22T20:39:00.000000000",4864,27.34167]
["2022-10-22T13:40:00.000000000","2022-10-22T20:40:00.000000000",4851,3.84375]
["2022-10-22T13:40:00.000000000","2022-10-22T20:40:00.000000000",4865,36.825]
["2022-10-22T13:40:00.000000000","2022-10-22T20:40:00.000000000",4869,38.075]
["2022-10-22T13:40:00.000000000","2022-10-22T20:40:00.000000000",4855,342.5333]
["2022-10-22T13:40:00.000000000","2022-10-22T20:40:00.000000000",4859,5.422928]
["2022-10-22T13:40:00.000000000","2022-10-22T20:40:00.000000000",4864,27.35833]
["2022-10-22T13:41:00.000000000","2022-10-22T20:41:00.000000000",4851,2.56075]
["2022-10-22T13:41:00.000000000","2022-10-22T20:41:00.000000000",4865,35.88334]
["2022-10-22T13:41:00.000000000","2022-10-22T20:41:00.000000000",4869,37.38334]
["2022-10-22T13:41:00.000000000","2022-10-22T20:41:00.000000000",4855,348.3833]
["2022-10-22T13:41:00.000000000","2022-10-22T20:41:00.000000000",4859,3.454576]
["2022-10-22T13:41:00.000000000","2022-10-22T20:41:00.000000000",4864,27.375]
["2022-10-22T13:42:00.000000000","2022-10-22T20:42:00.000000000",4851,2.87525]
["2022-10-22T13:42:00.000000000","2022-10-22T20:42:00.000000000",4865,35.05833]
["2022-10-22T13:42:00.000000000","2022-10-22T20:42:00.000000000",4869,36.48333]
["2022-10-22T13:42:00.000000000","2022-10-22T20:42:00.000000000",4855,346.0667]
["2022-10-22T13:42:00.000000000","2022-10-22T20:42:00.000000000",4859,3.683476]
["2022-10-22T13:42:00.000000000","2022-10-22T20:42:00.000000000",4864,27.25833]
["2022-10-22T13:43:00.000000000","2022-10-22T20:43:00.000000000",4851,3.6515]
["2022-10-22T13:43:00.000000000","2022-10-22T20:43:00.000000000",4865,34.68333]
["2022-10-22T13:43:00.000000000","2022-10-22T20:43:00.000000000",4869,36.09167]
["2022-10-22T13:43:00.000000000","2022-10-22T20:43:00.000000000",4855,343.1167]
["2022-10-22T13:43:00.000000000","2022-10-22T20:43:00.000000000",4859,4.825863]
["2022-10-22T13:43:00.000000000","2022-10-22T20:43:00.000000000",4864,27.25833]
["2022-10-22T13:44:00.000000000","2022-10-22T20:44:00.000000000",4851,3.93275]
["2022-10-22T13:44:00.000000000","2022-10-22T20:44:00.000000000",4865,34.46667]
["2022-10-22T13:44:00.000000000","2022-10-22T20:44:00.000000000",4869,35.88334]
["2022-10-22T13:44:00.000000000","2022-10-22T20:44:00.000000000",4855,341.3167]
["2022-10-22T13:44:00.000000000","2022-10-22T20:44:00.000000000",4859,5.211378]
["2022-10-22T13:44:00.000000000","2022-10-22T20:44:00.000000000",4864,27.13333]
["2022-10-22T13:45:00.000000000","2022-10-22T20:45:00.000000000",4851,4.3695]
["2022-10-22T13:45:00.000000000","2022-10-22T20:45:00.000000000",4865,34.43333]
["2022-10-22T13:45:00.000000000","2022-10-22T20:45:00.000000000",4869,35.875]
["2022-10-22T13:45:00.000000000","2022-10-22T20:45:00.000000000",4855,344.3]
["2022-10-22T13:45:00.000000000","2022-10-22T20:45:00.000000000",4859,5.833782]
["2022-10-22T13:45:00.000000000","2022-10-22T20:45:00.000000000",4864,27.03333]
["2022-10-22T13:46:00.000000000","2022-10-22T20:46:00.000000000",4851,2.944]
["2022-10-22T13:46:00.000000000","2022-10-22T20:46:00.000000000",4865,34.475]
["2022-10-22T13:46:00.000000000","2022-10-22T20:46:00.000000000",4869,35.96667]
["2022-10-22T13:46:00.000000000","2022-10-22T20:46:00.000000000",4855,344.5166]
["2022-10-22T13:46:00.000000000","2022-10-22T20:46:00.000000000",4859,4.028771]
["2022-10-22T13:46:00.000000000","2022-10-22T20:46:00.000000000",4864,27.16667]
["2022-10-22T13:47:00.000000000","2022-10-22T20:47:00.000000000",4851,2.3935]
["2022-10-22T13:47:00.000000000","2022-10-22T20:47:00.000000000",4865,33.69167]
["2022-10-22T13:47:00.000000000","2022-10-22T20:47:00.000000000",4869,35.09167]
["2022-10-22T13:47:00.000000000","2022-10-22T20:47:00.000000000",4855,352.5667]
["2022-10-22T13:47:00.000000000","2022-10-22T20:47:00.000000000",4859,3.217199]
["2022-10-22T13:47:00.000000000","2022-10-22T20:47:00.000000000",4864,27.16667]
["2022-10-22T13:48:00.000000000","2022-10-22T20:48:00.000000000",4851,2.46825]
["2022-10-22T13:48:00.000000000","2022-10-22T20:48:00.000000000",4865,33.05833]
["2022-10-22T13:48:00.000000000","2022-10-22T20:48:00.000000000",4869,34.44167]
["2022-10-22T13:48:00.000000000","2022-10-22T20:48:00.000000000",4855,349.1167]
["2022-10-22T13:48:00.000000000","2022-10-22T20:48:00.000000000",4859,3.234816]
["2022-10-22T13:48:00.000000000","2022-10-22T20:48:00.000000000",4864,27.1]
["2022-10-22T13:49:00.000000000","2022-10-22T20:49:00.000000000",4851,2.09025]
["2022-10-22T13:49:00.000000000","2022-10-22T20:49:00.000000000",4865,32.50834]
["2022-10-22T13:49:00.000000000","2022-10-22T20:49:00.000000000",4869,33.85]
["2022-10-22T13:49:00.000000000","2022-10-22T20:49:00.000000000",4855,350.4833]
["2022-10-22T13:49:00.000000000","2022-10-22T20:49:00.000000000",4859,2.754453]
["2022-10-22T13:49:00.000000000","2022-10-22T20:49:00.000000000",4864,26.95]
["2022-10-22T13:50:00.000000000","2022-10-22T20:50:00.000000000",4851,1.92675]
["2022-10-22T13:50:00.000000000","2022-10-22T20:50:00.000000000",4865,32.2]
["2022-10-22T13:50:00.000000000","2022-10-22T20:50:00.000000000",4869,33.325]
["2022-10-22T13:50:00.000000000","2022-10-22T20:50:00.000000000",4855,351.8167]
["2022-10-22T13:50:00.000000000","2022-10-22T20:50:00.000000000",4859,2.538718]
["2022-10-22T13:50:00.000000000","2022-10-22T20:50:00.000000000",4864,26.91667]
["2022-10-22T13:51:00.000000000","2022-10-22T20:51:00.000000000",4851,1.76325]
["2022-10-22T13:51:00.000000000","2022-10-22T20:51:00.000000000",4865,32.0]
["2022-10-22T13:51:00.000000000","2022-10-22T20:51:00.000000000",4869,32.96667]
["2022-10-22T13:51:00.000000000","2022-10-22T20:51:00.000000000",4855,351.9833]
["2022-10-22T13:51:00.000000000","2022-10-22T20:51:00.000000000",4859,2.316404]
["2022-10-22T13:51:00.000000000","2022-10-22T20:51:00.000000000",4864,26.825]
["2022-10-22T13:52:00.000000000","2022-10-22T20:52:00.000000000",4851,1.60675]
["2022-10-22T13:52:00.000000000","2022-10-22T20:52:00.000000000",4865,31.60833]
["2022-10-22T13:52:00.000000000","2022-10-22T20:52:00.000000000",4869,32.49166]
["2022-10-22T13:52:00.000000000","2022-10-22T20:52:00.000000000",4855,348.6167]
["2022-10-22T13:52:00.000000000","2022-10-22T20:52:00.000000000",4859,2.108458]
["2022-10-22T13:52:00.000000000","2022-10-22T20:52:00.000000000",4864,26.70833]
["2022-10-22T13:53:00.000000000","2022-10-22T20:53:00.000000000",4851,1.50425]
["2022-10-22T13:53:00.000000000","2022-10-22T20:53:00.000000000",4865,31.05833]
["2022-10-22T13:53:00.000000000","2022-10-22T20:53:00.000000000",4869,31.975]
["2022-10-22T13:53:00.000000000","2022-10-22T20:53:00.000000000",4855,350.1833]
["2022-10-22T13:53:00.000000000","2022-10-22T20:53:00.000000000",4859,1.965783]
["2022-10-22T13:53:00.000000000","2022-10-22T20:53:00.000000000",4864,26.54167]
["2022-10-22T13:54:00.000000000","2022-10-22T20:54:00.000000000",4851,1.41225]
["2022-10-22T13:54:00.000000000","2022-10-22T20:54:00.000000000",4865,30.49167]
["2022-10-22T13:54:00.000000000","2022-10-22T20:54:00.000000000",4869,31.41667]
["2022-10-22T13:54:00.000000000","2022-10-22T20:54:00.000000000",4855,348.2333]
["2022-10-22T13:54:00.000000000","2022-10-22T20:54:00.000000000",4859,1.81442]
["2022-10-22T13:54:00.000000000","2022-10-22T20:54:00.000000000",4864,26.175]
["2022-10-22T13:55:00.000000000","2022-10-22T20:55:00.000000000",4851,1.35525]
["2022-10-22T13:55:00.000000000","2022-10-22T20:55:00.000000000",4865,30.01666]
["2022-10-22T13:55:00.000000000","2022-10-22T20:55:00.000000000",4869,30.89166]
["2022-10-22T13:55:00.000000000","2022-10-22T20:55:00.000000000",4855,351.1833]
["2022-10-22T13:55:00.000000000","2022-10-22T20:55:00.000000000",4859,1.76009]
["2022-10-22T13:55:00.000000000","2022-10-22T20:55:00.000000000",4864,25.975]
["2022-10-22T13:56:00.000000000","2022-10-22T20:56:00.000000000",4851,1.31375]
["2022-10-22T13:56:00.000000000","2022-10-22T20:56:00.000000000",4865,29.71667]
["2022-10-22T13:56:00.000000000","2022-10-22T20:56:00.000000000",4869,30.54167]
["2022-10-22T13:56:00.000000000","2022-10-22T20:56:00.000000000",4855,353.25]
["2022-10-22T13:56:00.000000000","2022-10-22T20:56:00.000000000",4859,1.701306]
["2022-10-22T13:56:00.000000000","2022-10-22T20:56:00.000000000",4864,26.0]
["2022-10-22T13:57:00.000000000","2022-10-22T20:57:00.000000000",4851,1.278]
["2022-10-22T13:57:00.000000000","2022-10-22T20:57:00.000000000",4865,29.55]
["2022-10-22T13:57:00.000000000","2022-10-22T20:57:00.000000000",4869,30.38333]
["2022-10-22T13:57:00.000000000","2022-10-22T20:57:00.000000000",4855,353.0667]
["2022-10-22T13:57:00.000000000","2022-10-22T20:57:00.000000000",4859,1.662285]
["2022-10-22T13:57:00.000000000","2022-10-22T20:57:00.000000000",4864,25.975]
["2022-10-22T13:58:00.000000000","2022-10-22T20:58:00.000000000",4851,1.24825]
["2022-10-22T13:58:00.000000000","2022-10-22T20:58:00.000000000",4865,29.3]
["2022-10-22T13:58:00.000000000","2022-10-22T20:58:00.000000000",4869,30.1]
["2022-10-22T13:58:00.000000000","2022-10-22T20:58:00.000000000",4855,353.2167]
["2022-10-22T13:58:00.000000000","2022-10-22T20:58:00.000000000",4859,1.633237]
["2022-10-22T13:58:00.000000000","2022-10-22T20:58:00.000000000",4864,26.00833]
["2022-10-22T13:59:00.000000000","2022-10-22T20:59:00.000000000",4851,1.22875]
["2022-10-22T13:59:00.000000000","2022-10-22T20:59:00.000000000",4865,29.175]
["2022-10-22T13:59:00.000000000","2022-10-22T20:59:00.000000000",4869,29.90833]
["2022-10-22T13:59:00.000000000","2022-10-22T20:59:00.000000000",4855,353.6]
["2022-10-22T13:59:00.000000000","2022-10-22T20:59:00.000000000",4859,1.613546]
["2022-10-22T13:59:00.000000000","2022-10-22T20:59:00.000000000",4864,25.99167]
["2022-10-22T14:00:00.000000000","2022-10-22T21:00:00.000000000",4851,1.20225]
["2022-10-22T14:00:00.000000000","2022-10-22T21:00:00.000000000",4865,29.11667]
["2022-10-22T14:00:00.000000000","2022-10-22T21:00:00.000000000",4869,29.86667]
["2022-10-22T14:00:00.000000000","2022-10-22T21:00:00.000000000",4855,352.2833]
["2022-10-22T14:00:00.000000000","2022-10-22T21:00:00.000000000",4859,1.593519]
["2022-10-22T14:00:00.000000000","2022-10-22T21:00:00.000000000",4864,26.00833]
["2022-10-22T14:01:00.000000000","2022-10-22T21:01:00.000000000",4851,1.18975]
["2022-10-22T14:01:00.000000000","2022-10-22T21:01:00.000000000",4865,29.04167]
["2022-10-22T14:01:00.000000000","2022-10-22T21:01:00.000000000",4869,29.75]
["2022-10-22T14:01:00.000000000","2022-10-22T21:01:00.000000000",4855,353.3333]
["2022-10-22T14:01:00.000000000","2022-10-22T21:01:00.000000000",4859,1.542185]
["2022-10-22T14:01:00.000000000","2022-10-22T21:01:00.000000000",4864,25.94167]
["2022-10-22T14:02:00.000000000","2022-10-22T21:02:00.000000000",4851,1.17725]
["2022-10-22T14:02:00.000000000","2022-10-22T21:02:00.000000000",4865,29.09167]
["2022-10-22T14:02:00.000000000","2022-10-22T21:02:00.000000000",4869,29.725]
["2022-10-22T14:02:00.000000000","2022-10-22T21:02:00.000000000",4855,353.5166]
["2022-10-22T14:02:00.000000000","2022-10-22T21:02:00.000000000",4859,1.547949]
["2022-10-22T14:02:00.000000000","2022-10-22T21:02:00.000000000",4864,25.89166]
["2022-10-22T14:03:00.000000000","2022-10-22T21:03:00.000000000",4851,1.1725]
["2022-10-22T14:03:00.000000000","2022-10-22T21:03:00.000000000",4865,28.90833]
["2022-10-22T14:03:00.000000000","2022-10-22T21:03:00.000000000",4869,29.68333]
["2022-10-22T14:03:00.000000000","2022-10-22T21:03:00.000000000",4855,353.6]
["2022-10-22T14:03:00.000000000","2022-10-22T21:03:00.000000000",4859,1.532029]
["2022-10-22T14:03:00.000000000","2022-10-22T21:03:00.000000000",4864,25.80833]
["2022-10-22T14:04:00.000000000","2022-10-22T21:04:00.000000000",4851,1.167]
["2022-10-22T14:04:00.000000000","2022-10-22T21:04:00.000000000",4865,28.81667]
["2022-10-22T14:04:00.000000000","2022-10-22T21:04:00.000000000",4869,29.625]
["2022-10-22T14:04:00.000000000","2022-10-22T21:04:00.000000000",4855,353.6]
["2022-10-22T14:04:00.000000000","2022-10-22T21:04:00.000000000",4859,1.526864]
["2022-10-22T14:04:00.000000000","2022-10-22T21:04:00.000000000",4864,25.76667]
["2022-10-22T14:05:00.000000000","2022-10-22T21:05:00.000000000",4851,1.16825]
["2022-10-22T14:05:00.000000000","2022-10-22T21:05:00.000000000",4865,28.725]
["2022-10-22T14:05:00.000000000","2022-10-22T21:05:00.000000000",4869,29.4]
["2022-10-22T14:05:00.000000000","2022-10-22T21:05:00.000000000",4855,353.1167]
["2022-10-22T14:05:00.000000000","2022-10-22T21:05:00.000000000",4859,1.531776]
["2022-10-22T14:05:00.000000000","2022-10-22T21:05:00.000000000",4864,25.7]
["2022-10-22T14:06:00.000000000","2022-10-22T21:06:00.000000000",4851,1.1615]
["2022-10-22T14:06:00.000000000","2022-10-22T21:06:00.000000000",4865,28.59167]
["2022-10-22T14:06:00.000000000","2022-10-22T21:06:00.000000000",4869,29.33333]
["2022-10-22T14:06:00.000000000","2022-10-22T21:06:00.000000000",4855,354.15]
["2022-10-22T14:06:00.000000000","2022-10-22T21:06:00.000000000",4859,1.532708]
["2022-10-22T14:06:00.000000000","2022-10-22T21:06:00.000000000",4864,25.64166]
["2022-10-22T14:07:00.000000000","2022-10-22T21:07:00.000000000",4851,1.15375]
["2022-10-22T14:07:00.000000000","2022-10-22T21:07:00.000000000",4865,28.525]
["2022-10-22T14:07:00.000000000","2022-10-22T21:07:00.000000000",4869,29.26666]
["2022-10-22T14:07:00.000000000","2022-10-22T21:07:00.000000000",4855,352.5166]
["2022-10-22T14:07:00.000000000","2022-10-22T21:07:00.000000000",4859,1.524187]
["2022-10-22T14:07:00.000000000","2022-10-22T21:07:00.000000000",4864,25.55]
["2022-10-22T14:08:00.000000000","2022-10-22T21:08:00.000000000",4851,1.161]
["2022-10-22T14:08:00.000000000","2022-10-22T21:08:00.000000000",4865,28.46667]
["2022-10-22T14:08:00.000000000","2022-10-22T21:08:00.000000000",4869,29.125]
["2022-10-22T14:08:00.000000000","2022-10-22T21:08:00.000000000",4855,353.0667]
["2022-10-22T14:08:00.000000000","2022-10-22T21:08:00.000000000",4859,1.531954]
["2022-10-22T14:08:00.000000000","2022-10-22T21:08:00.000000000",4864,25.50833]
["2022-10-22T14:09:00.000000000","2022-10-22T21:09:00.000000000",4851,1.16675]
["2022-10-22T14:09:00.000000000","2022-10-22T21:09:00.000000000",4865,28.45]
["2022-10-22T14:09:00.000000000","2022-10-22T21:09:00.000000000",4869,29.24167]
["2022-10-22T14:09:00.000000000","2022-10-22T21:09:00.000000000",4855,352.9333]
["2022-10-22T14:09:00.000000000","2022-10-22T21:09:00.000000000",4859,1.542491]
["2022-10-22T14:09:00.000000000","2022-10-22T21:09:00.000000000",4864,25.50833]
["2022-10-22T14:10:00.000000000","2022-10-22T21:10:00.000000000",4851,1.1675]
["2022-10-22T14:10:00.000000000","2022-10-22T21:10:00.000000000",4865,28.475]
["2022-10-22T14:10:00.000000000","2022-10-22T21:10:00.000000000",4869,29.275]
["2022-10-22T14:10:00.000000000","2022-10-22T21:10:00.000000000",4855,353.0]
["2022-10-22T14:10:00.000000000","2022-10-22T21:10:00.000000000",4859,1.538316]
["2022-10-22T14:10:00.000000000","2022-10-22T21:10:00.000000000",4864,25.51666]
["2022-10-22T14:11:00.000000000","2022-10-22T21:11:00.000000000",4851,1.14125]
["2022-10-22T14:11:00.000000000","2022-10-22T21:11:00.000000000",4865,28.525]
["2022-10-22T14:11:00.000000000","2022-10-22T21:11:00.000000000",4869,29.26666]
["2022-10-22T14:11:00.000000000","2022-10-22T21:11:00.000000000",4855,353.3833]
["2022-10-22T14:11:00.000000000","2022-10-22T21:11:00.000000000",4859,1.506081]
["2022-10-22T14:11:00.000000000","2022-10-22T21:11:00.000000000",4864,25.525]
["2022-10-22T14:12:00.000000000","2022-10-22T21:12:00.000000000",4851,1.1135]
["2022-10-22T14:12:00.000000000","2022-10-22T21:12:00.000000000",4865,28.49167]
["2022-10-22T14:12:00.000000000","2022-10-22T21:12:00.000000000",4869,29.15833]
["2022-10-22T14:12:00.000000000","2022-10-22T21:12:00.000000000",4855,352.45]
["2022-10-22T14:12:00.000000000","2022-10-22T21:12:00.000000000",4859,1.480344]
["2022-10-22T14:12:00.000000000","2022-10-22T21:12:00.000000000",4864,25.525]
["2022-10-22T14:13:00.000000000","2022-10-22T21:13:00.000000000",4851,1.11525]
["2022-10-22T14:13:00.000000000","2022-10-22T21:13:00.000000000",4865,28.40833]
["2022-10-22T14:13:00.000000000","2022-10-22T21:13:00.000000000",4869,29.21667]
["2022-10-22T14:13:00.000000000","2022-10-22T21:13:00.000000000",4855,351.7333]
["2022-10-22T14:13:00.000000000","2022-10-22T21:13:00.000000000",4859,1.465523]
["2022-10-22T14:13:00.000000000","2022-10-22T21:13:00.000000000",4864,25.375]
["2022-10-22T14:14:00.000000000","2022-10-22T21:14:00.000000000",4851,1.11175]
["2022-10-22T14:14:00.000000000","2022-10-22T21:14:00.000000000",4865,28.325]
["2022-10-22T14:14:00.000000000","2022-10-22T21:14:00.000000000",4869,29.175]
["2022-10-22T14:14:00.000000000","2022-10-22T21:14:00.000000000",4855,352.9667]
["2022-10-22T14:14:00.000000000","2022-10-22T21:14:00.000000000",4859,1.475298]
["2022-10-22T14:14:00.000000000","2022-10-22T21:14:00.000000000",4864,25.23333]
["2022-10-22T14:15:00.000000000","2022-10-22T21:15:00.000000000",4851,1.11775]
["2022-10-22T14:15:00.000000000","2022-10-22T21:15:00.000000000",4865,28.28333]
["2022-10-22T14:15:00.000000000","2022-10-22T21:15:00.000000000",4869,29.16667]
["2022-10-22T14:15:00.000000000","2022-10-22T21:15:00.000000000",4855,353.2]
["2022-10-22T14:15:00.000000000","2022-10-22T21:15:00.000000000",4859,1.478867]
["2022-10-22T14:15:00.000000000","2022-10-22T21:15:00.000000000",4864,25.08333]
["2022-10-22T14:16:00.000000000","2022-10-22T21:16:00.000000000",4851,1.1255]
["2022-10-22T14:16:00.000000000","2022-10-22T21:16:00.000000000",4865,28.18333]
["2022-10-22T14:16:00.000000000","2022-10-22T21:16:00.000000000",4869,29.1]
["2022-10-22T14:16:00.000000000","2022-10-22T21:16:00.000000000",4855,354.0]
["2022-10-22T14:16:00.000000000","2022-10-22T21:16:00.000000000",4859,1.480922]
["2022-10-22T14:16:00.000000000","2022-10-22T21:16:00.000000000",4864,24.99167]
["2022-10-22T14:17:00.000000000","2022-10-22T21:17:00.000000000",4851,1.1245]
["2022-10-22T14:17:00.000000000","2022-10-22T21:17:00.000000000",4865,28.15833]
["2022-10-22T14:17:00.000000000","2022-10-22T21:17:00.000000000",4869,28.98333]
["2022-10-22T14:17:00.000000000","2022-10-22T21:17:00.000000000",4855,353.4]
["2022-10-22T14:17:00.000000000","2022-10-22T21:17:00.000000000",4859,1.481898]
["2022-10-22T14:17:00.000000000","2022-10-22T21:17:00.000000000",4864,25.01666]
["2022-10-22T14:18:00.000000000","2022-10-22T21:18:00.000000000",4851,1.119]
["2022-10-22T14:18:00.000000000","2022-10-22T21:18:00.000000000",4865,28.21667]
["2022-10-22T14:18:00.000000000","2022-10-22T21:18:00.000000000",4869,28.99167]
["2022-10-22T14:18:00.000000000","2022-10-22T21:18:00.000000000",4855,352.6333]
["2022-10-22T14:18:00.000000000","2022-10-22T21:18:00.000000000",4859,1.482268]
["2022-10-22T14:18:00.000000000","2022-10-22T21:18:00.000000000",4864,25.09167]
["2022-10-22T14:19:00.000000000","2022-10-22T21:19:00.000000000",4851,1.1145]
["2022-10-22T14:19:00.000000000","2022-10-22T21:19:00.000000000",4865,28.25]
["2022-10-22T14:19:00.000000000","2022-10-22T21:19:00.000000000",4869,28.95833]
["2022-10-22T14:19:00.000000000","2022-10-22T21:19:00.000000000",4855,349.65]
["2022-10-22T14:19:00.000000000","2022-10-22T21:19:00.000000000",4859,1.46955]
["2022-10-22T14:19:00.000000000","2022-10-22T21:19:00.000000000",4864,25.10833]
["2022-10-22T14:20:00.000000000","2022-10-22T21:20:00.000000000",4851,1.11225]
["2022-10-22T14:20:00.000000000","2022-10-22T21:20:00.000000000",4865,28.2]
["2022-10-22T14:20:00.000000000","2022-10-22T21:20:00.000000000",4869,28.9]
["2022-10-22T14:20:00.000000000","2022-10-22T21:20:00.000000000",4855,352.6833]
["2022-10-22T14:20:00.000000000","2022-10-22T21:20:00.000000000",4859,1.471177]
["2022-10-22T14:20:00.000000000","2022-10-22T21:20:00.000000000",4864,25.08333]
["2022-10-22T14:21:00.000000000","2022-10-22T21:21:00.000000000",4851,1.11175]
["2022-10-22T14:21:00.000000000","2022-10-22T21:21:00.000000000",4865,28.2]
["2022-10-22T14:21:00.000000000","2022-10-22T21:21:00.000000000",4869,28.84167]
["2022-10-22T14:21:00.000000000","2022-10-22T21:21:00.000000000",4855,354.0166]
["2022-10-22T14:21:00.000000000","2022-10-22T21:21:00.000000000",4859,1.459352]
["2022-10-22T14:21:00.000000000","2022-10-22T21:21:00.000000000",4864,25.1]
["2022-10-22T14:22:00.000000000","2022-10-22T21:22:00.000000000",4851,1.09125]
["2022-10-22T14:22:00.000000000","2022-10-22T21:22:00.000000000",4865,28.26667]
["2022-10-22T14:22:00.000000000","2022-10-22T21:22:00.000000000",4869,28.9]
["2022-10-22T14:22:00.000000000","2022-10-22T21:22:00.000000000",4855,352.7]
["2022-10-22T14:22:00.000000000","2022-10-22T21:22:00.000000000",4859,1.438781]
["2022-10-22T14:22:00.000000000","2022-10-22T21:22:00.000000000",4864,25.14166]
["2022-10-22T14:23:00.000000000","2022-10-22T21:23:00.000000000",4851,1.06775]
["2022-10-22T14:23:00.000000000","2022-10-22T21:23:00.000000000",4865,28.2]
["2022-10-22T14:23:00.000000000","2022-10-22T21:23:00.000000000",4869,28.96667]
["2022-10-22T14:23:00.000000000","2022-10-22T21:23:00.000000000",4855,353.1333]
["2022-10-22T14:23:00.000000000","2022-10-22T21:23:00.000000000",4859,1.405615]
["2022-10-22T14:23:00.000000000","2022-10-22T21:23:00.000000000",4864,25.18333]
["2022-10-22T14:24:00.000000000","2022-10-22T21:24:00.000000000",4851,1.051]
["2022-10-22T14:24:00.000000000","2022-10-22T21:24:00.000000000",4865,28.15833]
["2022-10-22T14:24:00.000000000","2022-10-22T21:24:00.000000000",4869,28.98333]
["2022-10-22T14:24:00.000000000","2022-10-22T21:24:00.000000000",4855,352.3667]
["2022-10-22T14:24:00.000000000","2022-10-22T21:24:00.000000000",4859,1.375733]
["2022-10-22T14:24:00.000000000","2022-10-22T21:24:00.000000000",4864,25.10833]
["2022-10-22T14:25:00.000000000","2022-10-22T21:25:00.000000000",4851,1.0465]
["2022-10-22T14:25:00.000000000","2022-10-22T21:25:00.000000000",4865,28.1]
["2022-10-22T14:25:00.000000000","2022-10-22T21:25:00.000000000",4869,28.975]
["2022-10-22T14:25:00.000000000","2022-10-22T21:25:00.000000000",4855,352.0166]
["2022-10-22T14:25:00.000000000","2022-10-22T21:25:00.000000000",4859,1.364951]
["2022-10-22T14:25:00.000000000","2022-10-22T21:25:00.000000000",4864,25.08333]
["2022-10-22T14:26:00.000000000","2022-10-22T21:26:00.000000000",4851,1.05475]
["2022-10-22T14:26:00.000000000","2022-10-22T21:26:00.000000000",4865,28.09167]
["2022-10-22T14:26:00.000000000","2022-10-22T21:26:00.000000000",4869,28.98333]
["2022-10-22T14:26:00.000000000","2022-10-22T21:26:00.000000000",4855,353.05]
["2022-10-22T14:26:00.000000000","2022-10-22T21:26:00.000000000",4859,1.372727]
["2022-10-22T14:26:00.000000000","2022-10-22T21:26:00.000000000",4864,25.025]
["2022-10-22T14:27:00.000000000","2022-10-22T21:27:00.000000000",4851,1.0705]
["2022-10-22T14:27:00.000000000","2022-10-22T21:27:00.000000000",4865,28.08333]
["2022-10-22T14:27:00.000000000","2022-10-22T21:27:00.000000000",4869,28.975]
["2022-10-22T14:27:00.000000000","2022-10-22T21:27:00.000000000",4855,352.7833]
["2022-10-22T14:27:00.000000000","2022-10-22T21:27:00.000000000",4859,1.395027]
["2022-10-22T14:27:00.000000000","2022-10-22T21:27:00.000000000",4864,25.01666]
["2022-10-22T14:28:00.000000000","2022-10-22T21:28:00.000000000",4851,1.08275]
["2022-10-22T14:28:00.000000000","2022-10-22T21:28:00.000000000",4865,28.025]
["2022-10-22T14:28:00.000000000","2022-10-22T21:28:00.000000000",4869,28.9]
["2022-10-22T14:28:00.000000000","2022-10-22T21:28:00.000000000",4855,353.05]
["2022-10-22T14:28:00.000000000","2022-10-22T21:28:00.000000000",4859,1.415797]
["2022-10-22T14:28:00.000000000","2022-10-22T21:28:00.000000000",4864,25.025]
["2022-10-22T14:29:00.000000000","2022-10-22T21:29:00.000000000",4851,1.07125]
["2022-10-22T14:29:00.000000000","2022-10-22T21:29:00.000000000",4865,27.94167]
["2022-10-22T14:29:00.000000000","2022-10-22T21:29:00.000000000",4869,28.83333]
["2022-10-22T14:29:00.000000000","2022-10-22T21:29:00.000000000",4855,352.6]
["2022-10-22T14:29:00.000000000","2022-10-22T21:29:00.000000000",4859,1.407341]
["2022-10-22T14:29:00.000000000","2022-10-22T21:29:00.000000000",4864,25.08333]
["2022-10-22T14:30:00.000000000","2022-10-22T21:30:00.000000000",4851,1.046]
["2022-10-22T14:30:00.000000000","2022-10-22T21:30:00.000000000",4865,27.9]
["2022-10-22T14:30:00.000000000","2022-10-22T21:30:00.000000000",4869,28.80833]
["2022-10-22T14:30:00.000000000","2022-10-22T21:30:00.000000000",4855,353.4833]
["2022-10-22T14:30:00.000000000","2022-10-22T21:30:00.000000000",4859,1.370023]
["2022-10-22T14:30:00.000000000","2022-10-22T21:30:00.000000000",4864,25.1]
["2022-10-22T14:31:00.000000000","2022-10-22T21:31:00.000000000",4851,1.00925]
["2022-10-22T14:31:00.000000000","2022-10-22T21:31:00.000000000",4865,27.96667]
["2022-10-22T14:31:00.000000000","2022-10-22T21:31:00.000000000",4869,28.80833]
["2022-10-22T14:31:00.000000000","2022-10-22T21:31:00.000000000",4855,348.9666]
["2022-10-22T14:31:00.000000000","2022-10-22T21:31:00.000000000",4859,1.313307]
["2022-10-22T14:31:00.000000000","2022-10-22T21:31:00.000000000",4864,25.15833]
["2022-10-22T14:32:00.000000000","2022-10-22T21:32:00.000000000",4851,0.985]
["2022-10-22T14:32:00.000000000","2022-10-22T21:32:00.000000000",4865,27.99167]
["2022-10-22T14:32:00.000000000","2022-10-22T21:32:00.000000000",4869,28.725]
["2022-10-22T14:32:00.000000000","2022-10-22T21:32:00.000000000",4855,352.3333]
["2022-10-22T14:32:00.000000000","2022-10-22T21:32:00.000000000",4859,1.28476]
["2022-10-22T14:32:00.000000000","2022-10-22T21:32:00.000000000",4864,25.25833]
["2022-10-22T14:33:00.000000000","2022-10-22T21:33:00.000000000",4851,0.9744999]
["2022-10-22T14:33:00.000000000","2022-10-22T21:33:00.000000000",4865,27.96667]
["2022-10-22T14:33:00.000000000","2022-10-22T21:33:00.000000000",4869,28.70833]
["2022-10-22T14:33:00.000000000","2022-10-22T21:33:00.000000000",4855,352.8667]
["2022-10-22T14:33:00.000000000","2022-10-22T21:33:00.000000000",4859,1.268384]
["2022-10-22T14:33:00.000000000","2022-10-22T21:33:00.000000000",4864,25.25]
["2022-10-22T14:34:00.000000000","2022-10-22T21:34:00.000000000",4851,0.9844999]
["2022-10-22T14:34:00.000000000","2022-10-22T21:34:00.000000000",4865,27.9]
["2022-10-22T14:34:00.000000000","2022-10-22T21:34:00.000000000",4869,28.58333]
["2022-10-22T14:34:00.000000000","2022-10-22T21:34:00.000000000",4855,353.05]
["2022-10-22T14:34:00.000000000","2022-10-22T21:34:00.000000000",4859,1.267346]
["2022-10-22T14:34:00.000000000","2022-10-22T21:34:00.000000000",4864,25.11667]
["2022-10-22T14:35:00.000000000","2022-10-22T21:35:00.000000000",4851,0.98125]
["2022-10-22T14:35:00.000000000","2022-10-22T21:35:00.000000000",4865,27.89166]
["2022-10-22T14:35:00.000000000","2022-10-22T21:35:00.000000000",4869,28.55]
["2022-10-22T14:35:00.000000000","2022-10-22T21:35:00.000000000",4855,352.55]
["2022-10-22T14:35:00.000000000","2022-10-22T21:35:00.000000000",4859,1.27298]
["2022-10-22T14:35:00.000000000","2022-10-22T21:35:00.000000000",4864,25.05833]
["2022-10-22T14:36:00.000000000","2022-10-22T21:36:00.000000000",4851,0.99475]
["2022-10-22T14:36:00.000000000","2022-10-22T21:36:00.000000000",4865,27.9]
["2022-10-22T14:36:00.000000000","2022-10-22T21:36:00.000000000",4869,28.58333]
["2022-10-22T14:36:00.000000000","2022-10-22T21:36:00.000000000",4855,353.4833]
["2022-10-22T14:36:00.000000000","2022-10-22T21:36:00.000000000",4859,1.295899]
["2022-10-22T14:36:00.000000000","2022-10-22T21:36:00.000000000",4864,25.1]
["2022-10-22T14:37:00.000000000","2022-10-22T21:37:00.000000000",4851,1.01425]
["2022-10-22T14:37:00.000000000","2022-10-22T21:37:00.000000000",4865,27.89166]
["2022-10-22T14:37:00.000000000","2022-10-22T21:37:00.000000000",4869,28.50833]
["2022-10-22T14:37:00.000000000","2022-10-22T21:37:00.000000000",4855,352.9167]
["2022-10-22T14:37:00.000000000","2022-10-22T21:37:00.000000000",4859,1.318775]
["2022-10-22T14:37:00.000000000","2022-10-22T21:37:00.000000000",4864,25.1]
["2022-10-22T14:38:00.000000000","2022-10-22T21:38:00.000000000",4851,1.03425]
["2022-10-22T14:38:00.000000000","2022-10-22T21:38:00.000000000",4865,27.90833]
["2022-10-22T14:38:00.000000000","2022-10-22T21:38:00.000000000",4869,28.575]
["2022-10-22T14:38:00.000000000","2022-10-22T21:38:00.000000000",4855,350.7167]
["2022-10-22T14:38:00.000000000","2022-10-22T21:38:00.000000000",4859,1.355285]
["2022-10-22T14:38:00.000000000","2022-10-22T21:38:00.000000000",4864,25.1]
["2022-10-22T14:39:00.000000000","2022-10-22T21:39:00.000000000",4851,1.217]
["2022-10-22T14:39:00.000000000","2022-10-22T21:39:00.000000000",4865,27.90833]
["2022-10-22T14:39:00.000000000","2022-10-22T21:39:00.000000000",4869,28.64166]
["2022-10-22T14:39:00.000000000","2022-10-22T21:39:00.000000000",4855,353.35]
["2022-10-22T14:39:00.000000000","2022-10-22T21:39:00.000000000",4859,1.609017]
["2022-10-22T14:39:00.000000000","2022-10-22T21:39:00.000000000",4864,25.025]
["2022-10-22T14:40:00.000000000","2022-10-22T21:40:00.000000000",4851,1.05975]
["2022-10-22T14:40:00.000000000","2022-10-22T21:40:00.000000000",4865,28.01666]
["2022-10-22T14:40:00.000000000","2022-10-22T21:40:00.000000000",4869,28.79167]
["2022-10-22T14:40:00.000000000","2022-10-22T21:40:00.000000000",4855,355.25]
["2022-10-22T14:40:00.000000000","2022-10-22T21:40:00.000000000",4859,1.433129]
["2022-10-22T14:40:00.000000000","2022-10-22T21:40:00.000000000",4864,25.0]
["2022-10-22T14:41:00.000000000","2022-10-22T21:41:00.000000000",4851,1.02525]
["2022-10-22T14:41:00.000000000","2022-10-22T21:41:00.000000000",4865,28.00833]
["2022-10-22T14:41:00.000000000","2022-10-22T21:41:00.000000000",4869,28.78333]
["2022-10-22T14:41:00.000000000","2022-10-22T21:41:00.000000000",4855,353.6]
["2022-10-22T14:41:00.000000000","2022-10-22T21:41:00.000000000",4859,1.382072]
["2022-10-22T14:41:00.000000000","2022-10-22T21:41:00.000000000",4864,25.03333]
["2022-10-22T14:42:00.000000000","2022-10-22T21:42:00.000000000",4851,1.06]
["2022-10-22T14:42:00.000000000","2022-10-22T21:42:00.000000000",4865,28.06667]
["2022-10-22T14:42:00.000000000","2022-10-22T21:42:00.000000000",4869,28.81667]
["2022-10-22T14:42:00.000000000","2022-10-22T21:42:00.000000000",4855,354.3]
["2022-10-22T14:42:00.000000000","2022-10-22T21:42:00.000000000",4859,1.587046]
["2022-10-22T14:42:00.000000000","2022-10-22T21:42:00.000000000",4864,25.09167]
["2022-10-22T14:43:00.000000000","2022-10-22T21:43:00.000000000",4851,2.0985]
["2022-10-22T14:43:00.000000000","2022-10-22T21:43:00.000000000",4865,28.63333]
["2022-10-22T14:43:00.000000000","2022-10-22T21:43:00.000000000",4869,29.35833]
["2022-10-22T14:43:00.000000000","2022-10-22T21:43:00.000000000",4855,354.9667]
["2022-10-22T14:43:00.000000000","2022-10-22T21:43:00.000000000",4859,3.519892]
["2022-10-22T14:43:00.000000000","2022-10-22T21:43:00.000000000",4864,25.1]
["2022-10-22T14:44:00.000000000","2022-10-22T21:44:00.000000000",4851,2.1135]
["2022-10-22T14:44:00.000000000","2022-10-22T21:44:00.000000000",4865,29.06667]
["2022-10-22T14:44:00.000000000","2022-10-22T21:44:00.000000000",4869,29.86667]
["2022-10-22T14:44:00.000000000","2022-10-22T21:44:00.000000000",4855,351.8333]
["2022-10-22T14:44:00.000000000","2022-10-22T21:44:00.000000000",4859,3.408762]
["2022-10-22T14:44:00.000000000","2022-10-22T21:44:00.000000000",4864,25.05]
["2022-10-22T14:45:00.000000000","2022-10-22T21:45:00.000000000",4851,4.273]
["2022-10-22T14:45:00.000000000","2022-10-22T21:45:00.000000000",4865,30.36667]
["2022-10-22T14:45:00.000000000","2022-10-22T21:45:00.000000000",4869,31.14166]
["2022-10-22T14:45:00.000000000","2022-10-22T21:45:00.000000000",4855,351.3833]
["2022-10-22T14:45:00.000000000","2022-10-22T21:45:00.000000000",4859,6.375225]
["2022-10-22T14:45:00.000000000","2022-10-22T21:45:00.000000000",4864,25.16667]
["2022-10-22T14:46:00.000000000","2022-10-22T21:46:00.000000000",4851,2.06875]
["2022-10-22T14:46:00.000000000","2022-10-22T21:46:00.000000000",4865,31.0]
["2022-10-22T14:46:00.000000000","2022-10-22T21:46:00.000000000",4869,31.725]
["2022-10-22T14:46:00.000000000","2022-10-22T21:46:00.000000000",4855,355.1]
["2022-10-22T14:46:00.000000000","2022-10-22T21:46:00.000000000",4859,3.318929]
["2022-10-22T14:46:00.000000000","2022-10-22T21:46:00.000000000",4864,25.35833]
["2022-10-22T14:47:00.000000000","2022-10-22T21:47:00.000000000",4851,1.013]
["2022-10-22T14:47:00.000000000","2022-10-22T21:47:00.000000000",4865,30.35]
["2022-10-22T14:47:00.000000000","2022-10-22T21:47:00.000000000",4869,31.10833]
["2022-10-22T14:47:00.000000000","2022-10-22T21:47:00.000000000",4855,348.6667]
["2022-10-22T14:47:00.000000000","2022-10-22T21:47:00.000000000",4859,1.559361]
["2022-10-22T14:47:00.000000000","2022-10-22T21:47:00.000000000",4864,25.38333]
["2022-10-22T14:48:00.000000000","2022-10-22T21:48:00.000000000",4851,1.0365]
["2022-10-22T14:48:00.000000000","2022-10-22T21:48:00.000000000",4865,29.83333]
["2022-10-22T14:48:00.000000000","2022-10-22T21:48:00.000000000",4869,30.51666]
["2022-10-22T14:48:00.000000000","2022-10-22T21:48:00.000000000",4855,351.2833]
["2022-10-22T14:48:00.000000000","2022-10-22T21:48:00.000000000",4859,1.459396]
["2022-10-22T14:48:00.000000000","2022-10-22T21:48:00.000000000",4864,25.34167]
["2022-10-22T14:49:00.000000000","2022-10-22T21:49:00.000000000",4851,1.194]
["2022-10-22T14:49:00.000000000","2022-10-22T21:49:00.000000000",4865,29.35]
["2022-10-22T14:49:00.000000000","2022-10-22T21:49:00.000000000",4869,30.04167]
["2022-10-22T14:49:00.000000000","2022-10-22T21:49:00.000000000",4855,355.0333]
["2022-10-22T14:49:00.000000000","2022-10-22T21:49:00.000000000",4859,1.593036]
["2022-10-22T14:49:00.000000000","2022-10-22T21:49:00.000000000",4864,25.21667]
["2022-10-22T14:50:00.000000000","2022-10-22T21:50:00.000000000",4851,1.14125]
["2022-10-22T14:50:00.000000000","2022-10-22T21:50:00.000000000",4865,29.0]
["2022-10-22T14:50:00.000000000","2022-10-22T21:50:00.000000000",4869,29.75833]
["2022-10-22T14:50:00.000000000","2022-10-22T21:50:00.000000000",4855,352.5]
["2022-10-22T14:50:00.000000000","2022-10-22T21:50:00.000000000",4859,1.513583]
["2022-10-22T14:50:00.000000000","2022-10-22T21:50:00.000000000",4864,25.11667]
["2022-10-22T14:51:00.000000000","2022-10-22T21:51:00.000000000",4851,1.19525]
["2022-10-22T14:51:00.000000000","2022-10-22T21:51:00.000000000",4865,28.80833]
["2022-10-22T14:51:00.000000000","2022-10-22T21:51:00.000000000",4869,29.56667]
["2022-10-22T14:51:00.000000000","2022-10-22T21:51:00.000000000",4855,355.5667]
["2022-10-22T14:51:00.000000000","2022-10-22T21:51:00.000000000",4859,1.586195]
["2022-10-22T14:51:00.000000000","2022-10-22T21:51:00.000000000",4864,25.10833]
["2022-10-22T14:52:00.000000000","2022-10-22T21:52:00.000000000",4851,1.1395]
["2022-10-22T14:52:00.000000000","2022-10-22T21:52:00.000000000",4865,28.55]
["2022-10-22T14:52:00.000000000","2022-10-22T21:52:00.000000000",4869,29.35833]
["2022-10-22T14:52:00.000000000","2022-10-22T21:52:00.000000000",4855,353.9]
["2022-10-22T14:52:00.000000000","2022-10-22T21:52:00.000000000",4859,1.514112]
["2022-10-22T14:52:00.000000000","2022-10-22T21:52:00.000000000",4864,25.1]
["2022-10-22T14:53:00.000000000","2022-10-22T21:53:00.000000000",4851,1.148]
["2022-10-22T14:53:00.000000000","2022-10-22T21:53:00.000000000",4865,28.39166]
["2022-10-22T14:53:00.000000000","2022-10-22T21:53:00.000000000",4869,29.225]
["2022-10-22T14:53:00.000000000","2022-10-22T21:53:00.000000000",4855,354.0]
["2022-10-22T14:53:00.000000000","2022-10-22T21:53:00.000000000",4859,1.540916]
["2022-10-22T14:53:00.000000000","2022-10-22T21:53:00.000000000",4864,24.98333]
["2022-10-22T14:54:00.000000000","2022-10-22T21:54:00.000000000",4851,1.19075]
["2022-10-22T14:54:00.000000000","2022-10-22T21:54:00.000000000",4865,28.45833]
["2022-10-22T14:54:00.000000000","2022-10-22T21:54:00.000000000",4869,29.24167]
["2022-10-22T14:54:00.000000000","2022-10-22T21:54:00.000000000",4855,354.25]
["2022-10-22T14:54:00.000000000","2022-10-22T21:54:00.000000000",4859,1.622939]
["2022-10-22T14:54:00.000000000","2022-10-22T21:54:00.000000000",4864,25.01666]
["2022-10-22T14:55:00.000000000","2022-10-22T21:55:00.000000000",4851,1.31375]
["2022-10-22T14:55:00.000000000","2022-10-22T21:55:00.000000000",4865,28.49167]
["2022-10-22T14:55:00.000000000","2022-10-22T21:55:00.000000000",4869,29.26667]
["2022-10-22T14:55:00.000000000","2022-10-22T21:55:00.000000000",4855,353.3167]
["2022-10-22T14:55:00.000000000","2022-10-22T21:55:00.000000000",4859,1.785887]
["2022-10-22T14:55:00.000000000","2022-10-22T21:55:00.000000000",4864,25.1]
["2022-10-22T14:56:00.000000000","2022-10-22T21:56:00.000000000",4851,2.984]
["2022-10-22T14:56:00.000000000","2022-10-22T21:56:00.000000000",4865,29.05]
["2022-10-22T14:56:00.000000000","2022-10-22T21:56:00.000000000",4869,29.83333]
["2022-10-22T14:56:00.000000000","2022-10-22T21:56:00.000000000",4855,357.6833]
["2022-10-22T14:56:00.000000000","2022-10-22T21:56:00.000000000",4859,4.276395]
["2022-10-22T14:56:00.000000000","2022-10-22T21:56:00.000000000",4864,25.13333]
["2022-10-22T14:57:00.000000000","2022-10-22T21:57:00.000000000",4851,3.41775]
["2022-10-22T14:57:00.000000000","2022-10-22T21:57:00.000000000",4865,29.88333]
["2022-10-22T14:57:00.000000000","2022-10-22T21:57:00.000000000",4869,30.51666]
["2022-10-22T14:57:00.000000000","2022-10-22T21:57:00.000000000",4855,368.2166]
["2022-10-22T14:57:00.000000000","2022-10-22T21:57:00.000000000",4859,4.711252]
["2022-10-22T14:57:00.000000000","2022-10-22T21:57:00.000000000",4864,25.2]
["2022-10-22T14:58:00.000000000","2022-10-22T21:58:00.000000000",4851,2.19725]
["2022-10-22T14:58:00.000000000","2022-10-22T21:58:00.000000000",4865,30.41667]
["2022-10-22T14:58:00.000000000","2022-10-22T21:58:00.000000000",4869,31.05]
["2022-10-22T14:58:00.000000000","2022-10-22T21:58:00.000000000",4855,361.9666]
["2022-10-22T14:58:00.000000000","2022-10-22T21:58:00.000000000",4859,3.07033]
["2022-10-22T14:58:00.000000000","2022-10-22T21:58:00.000000000",4864,25.20833]
["2022-10-22T14:59:00.000000000","2022-10-22T21:59:00.000000000",4851,1.8755]
["2022-10-22T14:59:00.000000000","2022-10-22T21:59:00.000000000",4865,30.13333]
["2022-10-22T14:59:00.000000000","2022-10-22T21:59:00.000000000",4869,30.93333]
["2022-10-22T14:59:00.000000000","2022-10-22T21:59:00.000000000",4855,356.7]
["2022-10-22T14:59:00.000000000","2022-10-22T21:59:00.000000000",4859,2.557323]
["2022-10-22T14:59:00.000000000","2022-10-22T21:59:00.000000000",4864,25.2]
["2022-10-22T15:00:00.000000000","2022-10-22T22:00:00.000000000",4851,1.555]
["2022-10-22T15:00:00.000000000","2022-10-22T22:00:00.000000000",4865,30.08333]
["2022-10-22T15:00:00.000000000","2022-10-22T22:00:00.000000000",4869,30.975]
["2022-10-22T15:00:00.000000000","2022-10-22T22:00:00.000000000",4855,353.2833]
["2022-10-22T15:00:00.000000000","2022-10-22T22:00:00.000000000",4859,2.103339]
["2022-10-22T15:00:00.000000000","2022-10-22T22:00:00.000000000",4864,25.23333]
["2022-10-22T15:01:00.000000000","2022-10-22T22:01:00.000000000",4851,1.5025]
["2022-10-22T15:01:00.000000000","2022-10-22T22:01:00.000000000",4865,30.00833]
["2022-10-22T15:01:00.000000000","2022-10-22T22:01:00.000000000",4869,30.825]
["2022-10-22T15:01:00.000000000","2022-10-22T22:01:00.000000000",4855,354.6667]
["2022-10-22T15:01:00.000000000","2022-10-22T22:01:00.000000000",4859,2.017963]
["2022-10-22T15:01:00.000000000","2022-10-22T22:01:00.000000000",4864,25.30833]
["2022-10-22T15:02:00.000000000","2022-10-22T22:02:00.000000000",4851,1.5435]
["2022-10-22T15:02:00.000000000","2022-10-22T22:02:00.000000000",4865,29.9]
["2022-10-22T15:02:00.000000000","2022-10-22T22:02:00.000000000",4869,30.725]
["2022-10-22T15:02:00.000000000","2022-10-22T22:02:00.000000000",4855,354.2667]
["2022-10-22T15:02:00.000000000","2022-10-22T22:02:00.000000000",4859,2.117142]
["2022-10-22T15:02:00.000000000","2022-10-22T22:02:00.000000000",4864,25.38333]
["2022-10-22T15:03:00.000000000","2022-10-22T22:03:00.000000000",4851,1.511]
["2022-10-22T15:03:00.000000000","2022-10-22T22:03:00.000000000",4865,29.875]
["2022-10-22T15:03:00.000000000","2022-10-22T22:03:00.000000000",4869,30.63333]
["2022-10-22T15:03:00.000000000","2022-10-22T22:03:00.000000000",4855,353.4666]
["2022-10-22T15:03:00.000000000","2022-10-22T22:03:00.000000000",4859,2.084096]
["2022-10-22T15:03:00.000000000","2022-10-22T22:03:00.000000000",4864,25.36667]
["2022-10-22T15:04:00.000000000","2022-10-22T22:04:00.000000000",4851,1.477]
["2022-10-22T15:04:00.000000000","2022-10-22T22:04:00.000000000",4865,29.81667]
["2022-10-22T15:04:00.000000000","2022-10-22T22:04:00.000000000",4869,30.51666]
["2022-10-22T15:04:00.000000000","2022-10-22T22:04:00.000000000",4855,353.6333]
["2022-10-22T15:04:00.000000000","2022-10-22T22:04:00.000000000",4859,2.031447]
["2022-10-22T15:04:00.000000000","2022-10-22T22:04:00.000000000",4864,25.38333]
["2022-10-22T15:05:00.000000000","2022-10-22T22:05:00.000000000",4851,1.431]
["2022-10-22T15:05:00.000000000","2022-10-22T22:05:00.000000000",4865,29.675]
["2022-10-22T15:05:00.000000000","2022-10-22T22:05:00.000000000",4869,30.44167]
["2022-10-22T15:05:00.000000000","2022-10-22T22:05:00.000000000",4855,353.1833]
["2022-10-22T15:05:00.000000000","2022-10-22T22:05:00.000000000",4859,1.960658]
["2022-10-22T15:05:00.000000000","2022-10-22T22:05:00.000000000",4864,25.34167]
["2022-10-22T15:06:00.000000000","2022-10-22T22:06:00.000000000",4851,1.4]
["2022-10-22T15:06:00.000000000","2022-10-22T22:06:00.000000000",4865,29.63333]
["2022-10-22T15:06:00.000000000","2022-10-22T22:06:00.000000000",4869,30.41666]
["2022-10-22T15:06:00.000000000","2022-10-22T22:06:00.000000000",4855,353.9833]
["2022-10-22T15:06:00.000000000","2022-10-22T22:06:00.000000000",4859,1.909601]
["2022-10-22T15:06:00.000000000","2022-10-22T22:06:00.000000000",4864,25.325]
["2022-10-22T15:07:00.000000000","2022-10-22T22:07:00.000000000",4851,1.38575]
["2022-10-22T15:07:00.000000000","2022-10-22T22:07:00.000000000",4865,29.51666]
["2022-10-22T15:07:00.000000000","2022-10-22T22:07:00.000000000",4869,30.375]
["2022-10-22T15:07:00.000000000","2022-10-22T22:07:00.000000000",4855,353.5833]
["2022-10-22T15:07:00.000000000","2022-10-22T22:07:00.000000000",4859,1.902483]
["2022-10-22T15:07:00.000000000","2022-10-22T22:07:00.000000000",4864,25.31667]
["2022-10-22T15:08:00.000000000","2022-10-22T22:08:00.000000000",4851,1.4195]
["2022-10-22T15:08:00.000000000","2022-10-22T22:08:00.000000000",4865,29.28333]
["2022-10-22T15:08:00.000000000","2022-10-22T22:08:00.000000000",4869,30.16667]
["2022-10-22T15:08:00.000000000","2022-10-22T22:08:00.000000000",4855,354.0]
["2022-10-22T15:08:00.000000000","2022-10-22T22:08:00.000000000",4859,1.93437]
["2022-10-22T15:08:00.000000000","2022-10-22T22:08:00.000000000",4864,25.20833]
["2022-10-22T15:09:00.000000000","2022-10-22T22:09:00.000000000",4851,1.4095]
["2022-10-22T15:09:00.000000000","2022-10-22T22:09:00.000000000",4865,29.19167]
["2022-10-22T15:09:00.000000000","2022-10-22T22:09:00.000000000",4869,30.13333]
["2022-10-22T15:09:00.000000000","2022-10-22T22:09:00.000000000",4855,352.8333]
["2022-10-22T15:09:00.000000000","2022-10-22T22:09:00.000000000",4859,1.91089]
["2022-10-22T15:09:00.000000000","2022-10-22T22:09:00.000000000",4864,25.09167]
["2022-10-22T15:10:00.000000000","2022-10-22T22:10:00.000000000",4851,1.3445]
["2022-10-22T15:10:00.000000000","2022-10-22T22:10:00.000000000",4865,29.09167]
["2022-10-22T15:10:00.000000000","2022-10-22T22:10:00.000000000",4869,30.06667]
["2022-10-22T15:10:00.000000000","2022-10-22T22:10:00.000000000",4855,353.8]
["2022-10-22T15:10:00.000000000","2022-10-22T22:10:00.000000000",4859,1.817761]
["2022-10-22T15:10:00.000000000","2022-10-22T22:10:00.000000000",4864,25.1]
["2022-10-22T15:11:00.000000000","2022-10-22T22:11:00.000000000",4851,1.303]
["2022-10-22T15:11:00.000000000","2022-10-22T22:11:00.000000000",4865,28.94167]
["2022-10-22T15:11:00.000000000","2022-10-22T22:11:00.000000000",4869,29.975]
["2022-10-22T15:11:00.000000000","2022-10-22T22:11:00.000000000",4855,353.4]
["2022-10-22T15:11:00.000000000","2022-10-22T22:11:00.000000000",4859,1.762708]
["2022-10-22T15:11:00.000000000","2022-10-22T22:11:00.000000000",4864,25.00833]
["2022-10-22T15:12:00.000000000","2022-10-22T22:12:00.000000000",4851,1.244]
["2022-10-22T15:12:00.000000000","2022-10-22T22:12:00.000000000",4865,28.86667]
["2022-10-22T15:12:00.000000000","2022-10-22T22:12:00.000000000",4869,29.80833]
["2022-10-22T15:12:00.000000000","2022-10-22T22:12:00.000000000",4855,354.2]
["2022-10-22T15:12:00.000000000","2022-10-22T22:12:00.000000000",4859,1.685398]
["2022-10-22T15:12:00.000000000","2022-10-22T22:12:00.000000000",4864,24.99167]
["2022-10-22T15:13:00.000000000","2022-10-22T22:13:00.000000000",4851,1.158]
["2022-10-22T15:13:00.000000000","2022-10-22T22:13:00.000000000",4865,28.71667]
["2022-10-22T15:13:00.000000000","2022-10-22T22:13:00.000000000",4869,29.73333]
["2022-10-22T15:13:00.000000000","2022-10-22T22:13:00.000000000",4855,353.75]
["2022-10-22T15:13:00.000000000","2022-10-22T22:13:00.000000000",4859,1.56159]
["2022-10-22T15:13:00.000000000","2022-10-22T22:13:00.000000000",4864,24.925]
["2022-10-22T15:14:00.000000000","2022-10-22T22:14:00.000000000",4851,1.08975]
["2022-10-22T15:14:00.000000000","2022-10-22T22:14:00.000000000",4865,28.60833]
["2022-10-22T15:14:00.000000000","2022-10-22T22:14:00.000000000",4869,29.66667]
["2022-10-22T15:14:00.000000000","2022-10-22T22:14:00.000000000",4855,353.7333]
["2022-10-22T15:14:00.000000000","2022-10-22T22:14:00.000000000",4859,1.465665]
["2022-10-22T15:14:00.000000000","2022-10-22T22:14:00.000000000",4864,24.90833]
["2022-10-22T15:15:00.000000000","2022-10-22T22:15:00.000000000",4851,1.03225]
["2022-10-22T15:15:00.000000000","2022-10-22T22:15:00.000000000",4865,28.46667]
["2022-10-22T15:15:00.000000000","2022-10-22T22:15:00.000000000",4869,29.525]
["2022-10-22T15:15:00.000000000","2022-10-22T22:15:00.000000000",4855,352.2]
["2022-10-22T15:15:00.000000000","2022-10-22T22:15:00.000000000",4859,1.401813]
["2022-10-22T15:15:00.000000000","2022-10-22T22:15:00.000000000",4864,24.9]
["2022-10-22T15:16:00.000000000","2022-10-22T22:16:00.000000000",4851,0.9727499]
["2022-10-22T15:16:00.000000000","2022-10-22T22:16:00.000000000",4865,28.38333]
["2022-10-22T15:16:00.000000000","2022-10-22T22:16:00.000000000",4869,29.45]
["2022-10-22T15:16:00.000000000","2022-10-22T22:16:00.000000000",4855,353.55]
["2022-10-22T15:16:00.000000000","2022-10-22T22:16:00.000000000",4859,1.29839]
["2022-10-22T15:16:00.000000000","2022-10-22T22:16:00.000000000",4864,24.83333]
["2022-10-22T15:17:00.000000000","2022-10-22T22:17:00.000000000",4851,0.91875]
["2022-10-22T15:17:00.000000000","2022-10-22T22:17:00.000000000",4865,28.24167]
["2022-10-22T15:17:00.000000000","2022-10-22T22:17:00.000000000",4869,29.325]
["2022-10-22T15:17:00.000000000","2022-10-22T22:17:00.000000000",4855,353.05]
["2022-10-22T15:17:00.000000000","2022-10-22T22:17:00.000000000",4859,1.217315]
["2022-10-22T15:17:00.000000000","2022-10-22T22:17:00.000000000",4864,24.78333]
["2022-10-22T15:18:00.000000000","2022-10-22T22:18:00.000000000",4851,0.8845]
["2022-10-22T15:18:00.000000000","2022-10-22T22:18:00.000000000",4865,28.14166]
["2022-10-22T15:18:00.000000000","2022-10-22T22:18:00.000000000",4869,29.14166]
["2022-10-22T15:18:00.000000000","2022-10-22T22:18:00.000000000",4855,354.0]
["2022-10-22T15:18:00.000000000","2022-10-22T22:18:00.000000000",4859,1.157714]
["2022-10-22T15:18:00.000000000","2022-10-22T22:18:00.000000000",4864,24.70833]
["2022-10-22T15:19:00.000000000","2022-10-22T22:19:00.000000000",4851,0.8687499]
["2022-10-22T15:19:00.000000000","2022-10-22T22:19:00.000000000",4865,28.01666]
["2022-10-22T15:19:00.000000000","2022-10-22T22:19:00.000000000",4869,28.95]
["2022-10-22T15:19:00.000000000","2022-10-22T22:19:00.000000000",4855,353.4666]
["2022-10-22T15:19:00.000000000","2022-10-22T22:19:00.000000000",4859,1.127144]
["2022-10-22T15:19:00.000000000","2022-10-22T22:19:00.000000000",4864,24.7]
["2022-10-22T15:20:00.000000000","2022-10-22T22:20:00.000000000",4851,0.8494999]
["2022-10-22T15:20:00.000000000","2022-10-22T22:20:00.000000000",4865,27.99167]
["2022-10-22T15:20:00.000000000","2022-10-22T22:20:00.000000000",4869,28.9]
["2022-10-22T15:20:00.000000000","2022-10-22T22:20:00.000000000",4855,353.4167]
["2022-10-22T15:20:00.000000000","2022-10-22T22:20:00.000000000",4859,1.095732]
["2022-10-22T15:20:00.000000000","2022-10-22T22:20:00.000000000",4864,24.64166]
["2022-10-22T15:21:00.000000000","2022-10-22T22:21:00.000000000",4851,0.8199999]
["2022-10-22T15:21:00.000000000","2022-10-22T22:21:00.000000000",4865,27.84167]
["2022-10-22T15:21:00.000000000","2022-10-22T22:21:00.000000000",4869,28.75]
["2022-10-22T15:21:00.000000000","2022-10-22T22:21:00.000000000",4855,348.3333]
["2022-10-22T15:21:00.000000000","2022-10-22T22:21:00.000000000",4859,1.079433]
["2022-10-22T15:21:00.000000000","2022-10-22T22:21:00.000000000",4864,24.58333]
["2022-10-22T15:22:00.000000000","2022-10-22T22:22:00.000000000",4851,0.7895]
["2022-10-22T15:22:00.000000000","2022-10-22T22:22:00.000000000",4865,27.75]
["2022-10-22T15:22:00.000000000","2022-10-22T22:22:00.000000000",4869,28.61667]
["2022-10-22T15:22:00.000000000","2022-10-22T22:22:00.000000000",4855,353.9]
["2022-10-22T15:22:00.000000000","2022-10-22T22:22:00.000000000",4859,1.010491]
["2022-10-22T15:22:00.000000000","2022-10-22T22:22:00.000000000",4864,24.525]
["2022-10-22T15:23:00.000000000","2022-10-22T22:23:00.000000000",4851,0.76125]
["2022-10-22T15:23:00.000000000","2022-10-22T22:23:00.000000000",4865,27.6]
["2022-10-22T15:23:00.000000000","2022-10-22T22:23:00.000000000",4869,28.43333]
["2022-10-22T15:23:00.000000000","2022-10-22T22:23:00.000000000",4855,352.4333]
["2022-10-22T15:23:00.000000000","2022-10-22T22:23:00.000000000",4859,0.9712861]
["2022-10-22T15:23:00.000000000","2022-10-22T22:23:00.000000000",4864,24.5]
["2022-10-22T15:24:00.000000000","2022-10-22T22:24:00.000000000",4851,0.73875]
["2022-10-22T15:24:00.000000000","2022-10-22T22:24:00.000000000",4865,27.49167]
["2022-10-22T15:24:00.000000000","2022-10-22T22:24:00.000000000",4869,28.30833]
["2022-10-22T15:24:00.000000000","2022-10-22T22:24:00.000000000",4855,353.4]
["2022-10-22T15:24:00.000000000","2022-10-22T22:24:00.000000000",4859,0.9316445]
["2022-10-22T15:24:00.000000000","2022-10-22T22:24:00.000000000",4864,24.525]
["2022-10-22T15:25:00.000000000","2022-10-22T22:25:00.000000000",4851,0.72225]
["2022-10-22T15:25:00.000000000","2022-10-22T22:25:00.000000000",4865,27.41666]
["2022-10-22T15:25:00.000000000","2022-10-22T22:25:00.000000000",4869,28.19167]
["2022-10-22T15:25:00.000000000","2022-10-22T22:25:00.000000000",4855,350.5333]
["2022-10-22T15:25:00.000000000","2022-10-22T22:25:00.000000000",4859,0.9085028]
["2022-10-22T15:25:00.000000000","2022-10-22T22:25:00.000000000",4864,24.59167]
["2022-10-22T15:26:00.000000000","2022-10-22T22:26:00.000000000",4851,0.7072499]
["2022-10-22T15:26:00.000000000","2022-10-22T22:26:00.000000000",4865,27.43333]
["2022-10-22T15:26:00.000000000","2022-10-22T22:26:00.000000000",4869,28.13333]
["2022-10-22T15:26:00.000000000","2022-10-22T22:26:00.000000000",4855,352.1333]
["2022-10-22T15:26:00.000000000","2022-10-22T22:26:00.000000000",4859,0.8826289]
["2022-10-22T15:26:00.000000000","2022-10-22T22:26:00.000000000",4864,24.6]
["2022-10-22T15:27:00.000000000","2022-10-22T22:27:00.000000000",4851,0.684]
["2022-10-22T15:27:00.000000000","2022-10-22T22:27:00.000000000",4865,27.40833]
["2022-10-22T15:27:00.000000000","2022-10-22T22:27:00.000000000",4869,28.175]
["2022-10-22T15:27:00.000000000","2022-10-22T22:27:00.000000000",4855,349.4167]
["2022-10-22T15:27:00.000000000","2022-10-22T22:27:00.000000000",4859,0.86376]
["2022-10-22T15:27:00.000000000","2022-10-22T22:27:00.000000000",4864,24.6]
["2022-10-22T15:28:00.000000000","2022-10-22T22:28:00.000000000",4851,0.6575]
["2022-10-22T15:28:00.000000000","2022-10-22T22:28:00.000000000",4865,27.4]
["2022-10-22T15:28:00.000000000","2022-10-22T22:28:00.000000000",4869,28.06667]
["2022-10-22T15:28:00.000000000","2022-10-22T22:28:00.000000000",4855,349.5833]
["2022-10-22T15:28:00.000000000","2022-10-22T22:28:00.000000000",4859,0.8123407]
["2022-10-22T15:28:00.000000000","2022-10-22T22:28:00.000000000",4864,24.6]
["2022-10-22T15:29:00.000000000","2022-10-22T22:29:00.000000000",4851,0.62925]
["2022-10-22T15:29:00.000000000","2022-10-22T22:29:00.000000000",4865,27.325]
["2022-10-22T15:29:00.000000000","2022-10-22T22:29:00.000000000",4869,27.95]
["2022-10-22T15:29:00.000000000","2022-10-22T22:29:00.000000000",4855,348.2666]
["2022-10-22T15:29:00.000000000","2022-10-22T22:29:00.000000000",4859,0.773699]
["2022-10-22T15:29:00.000000000","2022-10-22T22:29:00.000000000",4864,24.50833]
["2022-10-22T15:30:00.000000000","2022-10-22T22:30:00.000000000",4851,0.60075]
["2022-10-22T15:30:00.000000000","2022-10-22T22:30:00.000000000",4865,27.29167]
["2022-10-22T15:30:00.000000000","2022-10-22T22:30:00.000000000",4869,27.85833]
["2022-10-22T15:30:00.000000000","2022-10-22T22:30:00.000000000",4855,348.25]
["2022-10-22T15:30:00.000000000","2022-10-22T22:30:00.000000000",4859,0.7273294]
["2022-10-22T15:30:00.000000000","2022-10-22T22:30:00.000000000",4864,24.475]
["2022-10-22T15:31:00.000000000","2022-10-22T22:31:00.000000000",4851,0.5765]
["2022-10-22T15:31:00.000000000","2022-10-22T22:31:00.000000000",4865,27.19167]
["2022-10-22T15:31:00.000000000","2022-10-22T22:31:00.000000000",4869,27.73333]
["2022-10-22T15:31:00.000000000","2022-10-22T22:31:00.000000000",4855,347.85]
["2022-10-22T15:31:00.000000000","2022-10-22T22:31:00.000000000",4859,0.6945575]
["2022-10-22T15:31:00.000000000","2022-10-22T22:31:00.000000000",4864,24.48333]
["2022-10-22T15:32:00.000000000","2022-10-22T22:32:00.000000000",4851,0.55675]
["2022-10-22T15:32:00.000000000","2022-10-22T22:32:00.000000000",4865,27.13333]
["2022-10-22T15:32:00.000000000","2022-10-22T22:32:00.000000000",4869,27.70833]
["2022-10-22T15:32:00.000000000","2022-10-22T22:32:00.000000000",4855,346.4167]
["2022-10-22T15:32:00.000000000","2022-10-22T22:32:00.000000000",4859,0.6652384]
["2022-10-22T15:32:00.000000000","2022-10-22T22:32:00.000000000",4864,24.475]
["2022-10-22T15:33:00.000000000","2022-10-22T22:33:00.000000000",4851,0.53625]
["2022-10-22T15:33:00.000000000","2022-10-22T22:33:00.000000000",4865,27.05833]
["2022-10-22T15:33:00.000000000","2022-10-22T22:33:00.000000000",4869,27.66667]
["2022-10-22T15:33:00.000000000","2022-10-22T22:33:00.000000000",4855,343.5667]
["2022-10-22T15:33:00.000000000","2022-10-22T22:33:00.000000000",4859,0.6426083]
["2022-10-22T15:33:00.000000000","2022-10-22T22:33:00.000000000",4864,24.45]
["2022-10-22T15:34:00.000000000","2022-10-22T22:34:00.000000000",4851,0.516]
["2022-10-22T15:34:00.000000000","2022-10-22T22:34:00.000000000",4865,26.98333]
["2022-10-22T15:34:00.000000000","2022-10-22T22:34:00.000000000",4869,27.525]
["2022-10-22T15:34:00.000000000","2022-10-22T22:34:00.000000000",4855,344.9167]
["2022-10-22T15:34:00.000000000","2022-10-22T22:34:00.000000000",4859,0.6076638]
["2022-10-22T15:34:00.000000000","2022-10-22T22:34:00.000000000",4864,24.4]
["2022-10-22T15:35:00.000000000","2022-10-22T22:35:00.000000000",4851,0.496]
["2022-10-22T15:35:00.000000000","2022-10-22T22:35:00.000000000",4865,26.88333]
["2022-10-22T15:35:00.000000000","2022-10-22T22:35:00.000000000",4869,27.4]
["2022-10-22T15:35:00.000000000","2022-10-22T22:35:00.000000000",4855,343.8167]
["2022-10-22T15:35:00.000000000","2022-10-22T22:35:00.000000000",4859,0.5824271]
["2022-10-22T15:35:00.000000000","2022-10-22T22:35:00.000000000",4864,24.39166]
["2022-10-22T15:36:00.000000000","2022-10-22T22:36:00.000000000",4851,0.47625]
["2022-10-22T15:36:00.000000000","2022-10-22T22:36:00.000000000",4865,26.8]
["2022-10-22T15:36:00.000000000","2022-10-22T22:36:00.000000000",4869,27.425]
["2022-10-22T15:36:00.000000000","2022-10-22T22:36:00.000000000",4855,340.8833]
["2022-10-22T15:36:00.000000000","2022-10-22T22:36:00.000000000",4859,0.5564793]
["2022-10-22T15:36:00.000000000","2022-10-22T22:36:00.000000000",4864,24.33333]
["2022-10-22T15:37:00.000000000","2022-10-22T22:37:00.000000000",4851,0.45275]
["2022-10-22T15:37:00.000000000","2022-10-22T22:37:00.000000000",4865,26.73333]
["2022-10-22T15:37:00.000000000","2022-10-22T22:37:00.000000000",4869,27.375]
["2022-10-22T15:37:00.000000000","2022-10-22T22:37:00.000000000",4855,340.5]
["2022-10-22T15:37:00.000000000","2022-10-22T22:37:00.000000000",4859,0.52735]
["2022-10-22T15:37:00.000000000","2022-10-22T22:37:00.000000000",4864,24.3]
["2022-10-22T15:38:00.000000000","2022-10-22T22:38:00.000000000",4851,0.4245]
["2022-10-22T15:38:00.000000000","2022-10-22T22:38:00.000000000",4865,26.64166]
["2022-10-22T15:38:00.000000000","2022-10-22T22:38:00.000000000",4869,27.35]
["2022-10-22T15:38:00.000000000","2022-10-22T22:38:00.000000000",4855,341.2833]
["2022-10-22T15:38:00.000000000","2022-10-22T22:38:00.000000000",4859,0.4916389]
["2022-10-22T15:38:00.000000000","2022-10-22T22:38:00.000000000",4864,24.3]
["2022-10-22T15:39:00.000000000","2022-10-22T22:39:00.000000000",4851,0.40575]
["2022-10-22T15:39:00.000000000","2022-10-22T22:39:00.000000000",4865,26.525]
["2022-10-22T15:39:00.000000000","2022-10-22T22:39:00.000000000",4869,27.225]
["2022-10-22T15:39:00.000000000","2022-10-22T22:39:00.000000000",4855,338.9333]
["2022-10-22T15:39:00.000000000","2022-10-22T22:39:00.000000000",4859,0.4558492]
["2022-10-22T15:39:00.000000000","2022-10-22T22:39:00.000000000",4864,24.21667]
["2022-10-22T15:40:00.000000000","2022-10-22T22:40:00.000000000",4851,0.39475]
["2022-10-22T15:40:00.000000000","2022-10-22T22:40:00.000000000",4865,26.46667]
["2022-10-22T15:40:00.000000000","2022-10-22T22:40:00.000000000",4869,27.10833]
["2022-10-22T15:40:00.000000000","2022-10-22T22:40:00.000000000",4855,339.15]
["2022-10-22T15:40:00.000000000","2022-10-22T22:40:00.000000000",4859,0.4454207]
["2022-10-22T15:40:00.000000000","2022-10-22T22:40:00.000000000",4864,24.125]
["2022-10-22T15:41:00.000000000","2022-10-22T22:41:00.000000000",4851,0.3795]
["2022-10-22T15:41:00.000000000","2022-10-22T22:41:00.000000000",4865,26.35833]
["2022-10-22T15:41:00.000000000","2022-10-22T22:41:00.000000000",4869,27.0]
["2022-10-22T15:41:00.000000000","2022-10-22T22:41:00.000000000",4855,339.35]
["2022-10-22T15:41:00.000000000","2022-10-22T22:41:00.000000000",4859,0.4248569]
["2022-10-22T15:41:00.000000000","2022-10-22T22:41:00.000000000",4864,24.1]
["2022-10-22T15:42:00.000000000","2022-10-22T22:42:00.000000000",4851,0.36875]
["2022-10-22T15:42:00.000000000","2022-10-22T22:42:00.000000000",4865,26.25]
["2022-10-22T15:42:00.000000000","2022-10-22T22:42:00.000000000",4869,26.89166]
["2022-10-22T15:42:00.000000000","2022-10-22T22:42:00.000000000",4855,337.45]
["2022-10-22T15:42:00.000000000","2022-10-22T22:42:00.000000000",4859,0.4114849]
["2022-10-22T15:42:00.000000000","2022-10-22T22:42:00.000000000",4864,24.05833]
["2022-10-22T15:43:00.000000000","2022-10-22T22:43:00.000000000",4851,0.36]
["2022-10-22T15:43:00.000000000","2022-10-22T22:43:00.000000000",4865,26.225]
["2022-10-22T15:43:00.000000000","2022-10-22T22:43:00.000000000",4869,26.86667]
["2022-10-22T15:43:00.000000000","2022-10-22T22:43:00.000000000",4855,336.95]
["2022-10-22T15:43:00.000000000","2022-10-22T22:43:00.000000000",4859,0.3970979]
["2022-10-22T15:43:00.000000000","2022-10-22T22:43:00.000000000",4864,24.04167]
["2022-10-22T15:44:00.000000000","2022-10-22T22:44:00.000000000",4851,0.347]
["2022-10-22T15:44:00.000000000","2022-10-22T22:44:00.000000000",4865,26.2]
["2022-10-22T15:44:00.000000000","2022-10-22T22:44:00.000000000",4869,26.775]
["2022-10-22T15:44:00.000000000","2022-10-22T22:44:00.000000000",4855,336.4167]
["2022-10-22T15:44:00.000000000","2022-10-22T22:44:00.000000000",4859,0.376985]
["2022-10-22T15:44:00.000000000","2022-10-22T22:44:00.000000000",4864,24.075]
["2022-10-22T15:45:00.000000000","2022-10-22T22:45:00.000000000",4851,0.33925]
["2022-10-22T15:45:00.000000000","2022-10-22T22:45:00.000000000",4865,26.14166]
["2022-10-22T15:45:00.000000000","2022-10-22T22:45:00.000000000",4869,26.725]
["2022-10-22T15:45:00.000000000","2022-10-22T22:45:00.000000000",4855,334.8667]
["2022-10-22T15:45:00.000000000","2022-10-22T22:45:00.000000000",4859,0.3591293]
["2022-10-22T15:45:00.000000000","2022-10-22T22:45:00.000000000",4864,24.1]
["2022-10-22T15:46:00.000000000","2022-10-22T22:46:00.000000000",4851,0.337]
["2022-10-22T15:46:00.000000000","2022-10-22T22:46:00.000000000",4865,26.14166]
["2022-10-22T15:46:00.000000000","2022-10-22T22:46:00.000000000",4869,26.61667]
["2022-10-22T15:46:00.000000000","2022-10-22T22:46:00.000000000",4855,333.2]
["2022-10-22T15:46:00.000000000","2022-10-22T22:46:00.000000000",4859,0.3645945]
["2022-10-22T15:46:00.000000000","2022-10-22T22:46:00.000000000",4864,24.10833]
["2022-10-22T15:47:00.000000000","2022-10-22T22:47:00.000000000",4851,0.331]
["2022-10-22T15:47:00.000000000","2022-10-22T22:47:00.000000000",4865,26.09167]
["2022-10-22T15:47:00.000000000","2022-10-22T22:47:00.000000000",4869,26.6]
["2022-10-22T15:47:00.000000000","2022-10-22T22:47:00.000000000",4855,334.45]
["2022-10-22T15:47:00.000000000","2022-10-22T22:47:00.000000000",4859,0.3553122]
["2022-10-22T15:47:00.000000000","2022-10-22T22:47:00.000000000",4864,24.11667]
["2022-10-22T15:48:00.000000000","2022-10-22T22:48:00.000000000",4851,0.32425]
["2022-10-22T15:48:00.000000000","2022-10-22T22:48:00.000000000",4865,26.1]
["2022-10-22T15:48:00.000000000","2022-10-22T22:48:00.000000000",4869,26.54167]
["2022-10-22T15:48:00.000000000","2022-10-22T22:48:00.000000000",4855,334.75]
["2022-10-22T15:48:00.000000000","2022-10-22T22:48:00.000000000",4859,0.3464693]
["2022-10-22T15:48:00.000000000","2022-10-22T22:48:00.000000000",4864,24.08333]
["2022-10-22T15:49:00.000000000","2022-10-22T22:49:00.000000000",4851,0.32075]
["2022-10-22T15:49:00.000000000","2022-10-22T22:49:00.000000000",4865,26.05833]
["2022-10-22T15:49:00.000000000","2022-10-22T22:49:00.000000000",4869,26.55833]
["2022-10-22T15:49:00.000000000","2022-10-22T22:49:00.000000000",4855,333.4167]
["2022-10-22T15:49:00.000000000","2022-10-22T22:49:00.000000000",4859,0.3400608]
["2022-10-22T15:49:00.000000000","2022-10-22T22:49:00.000000000",4864,24.00833]
["2022-10-22T15:50:00.000000000","2022-10-22T22:50:00.000000000",4851,0.3215]
["2022-10-22T15:50:00.000000000","2022-10-22T22:50:00.000000000",4865,26.03333]
["2022-10-22T15:50:00.000000000","2022-10-22T22:50:00.000000000",4869,26.51666]
["2022-10-22T15:50:00.000000000","2022-10-22T22:50:00.000000000",4855,335.85]
["2022-10-22T15:50:00.000000000","2022-10-22T22:50:00.000000000",4859,0.3396163]
["2022-10-22T15:50:00.000000000","2022-10-22T22:50:00.000000000",4864,24.0]
["2022-10-22T15:51:00.000000000","2022-10-22T22:51:00.000000000",4851,0.3205]
["2022-10-22T15:51:00.000000000","2022-10-22T22:51:00.000000000",4865,26.01666]
["2022-10-22T15:51:00.000000000","2022-10-22T22:51:00.000000000",4869,26.54167]
["2022-10-22T15:51:00.000000000","2022-10-22T22:51:00.000000000",4855,334.7667]
["2022-10-22T15:51:00.000000000","2022-10-22T22:51:00.000000000",4859,0.3389304]
["2022-10-22T15:51:00.000000000","2022-10-22T22:51:00.000000000",4864,24.0]
["2022-10-22T15:52:00.000000000","2022-10-22T22:52:00.000000000",4851,0.3155]
["2022-10-22T15:52:00.000000000","2022-10-22T22:52:00.000000000",4865,26.0]
["2022-10-22T15:52:00.000000000","2022-10-22T22:52:00.000000000",4869,26.5]
["2022-10-22T15:52:00.000000000","2022-10-22T22:52:00.000000000",4855,333.1833]
["2022-10-22T15:52:00.000000000","2022-10-22T22:52:00.000000000",4859,0.3237711]
["2022-10-22T15:52:00.000000000","2022-10-22T22:52:00.000000000",4864,24.06667]
["2022-10-22T15:53:00.000000000","2022-10-22T22:53:00.000000000",4851,0.312]
["2022-10-22T15:53:00.000000000","2022-10-22T22:53:00.000000000",4865,25.95]
["2022-10-22T15:53:00.000000000","2022-10-22T22:53:00.000000000",4869,26.43333]
["2022-10-22T15:53:00.000000000","2022-10-22T22:53:00.000000000",4855,332.25]
["2022-10-22T15:53:00.000000000","2022-10-22T22:53:00.000000000",4859,0.3253877]
["2022-10-22T15:53:00.000000000","2022-10-22T22:53:00.000000000",4864,24.08333]
["2022-10-22T15:54:00.000000000","2022-10-22T22:54:00.000000000",4851,0.30875]
["2022-10-22T15:54:00.000000000","2022-10-22T22:54:00.000000000",4865,25.9]
["2022-10-22T15:54:00.000000000","2022-10-22T22:54:00.000000000",4869,26.40833]
["2022-10-22T15:54:00.000000000","2022-10-22T22:54:00.000000000",4855,333.1833]
["2022-10-22T15:54:00.000000000","2022-10-22T22:54:00.000000000",4859,0.322241]
["2022-10-22T15:54:00.000000000","2022-10-22T22:54:00.000000000",4864,24.06667]
["2022-10-22T15:55:00.000000000","2022-10-22T22:55:00.000000000",4851,0.3055]
["2022-10-22T15:55:00.000000000","2022-10-22T22:55:00.000000000",4865,25.89166]
["2022-10-22T15:55:00.000000000","2022-10-22T22:55:00.000000000",4869,26.34167]
["2022-10-22T15:55:00.000000000","2022-10-22T22:55:00.000000000",4855,333.95]
["2022-10-22T15:55:00.000000000","2022-10-22T22:55:00.000000000",4859,0.3182199]
["2022-10-22T15:55:00.000000000","2022-10-22T22:55:00.000000000",4864,24.01666]
["2022-10-22T15:56:00.000000000","2022-10-22T22:56:00.000000000",4851,0.30025]
["2022-10-22T15:56:00.000000000","2022-10-22T22:56:00.000000000",4865,25.86667]
["2022-10-22T15:56:00.000000000","2022-10-22T22:56:00.000000000",4869,26.3]
["2022-10-22T15:56:00.000000000","2022-10-22T22:56:00.000000000",4855,333.45]
["2022-10-22T15:56:00.000000000","2022-10-22T22:56:00.000000000",4859,0.313534]
["2022-10-22T15:56:00.000000000","2022-10-22T22:56:00.000000000",4864,24.01666]
["2022-10-22T15:57:00.000000000","2022-10-22T22:57:00.000000000",4851,0.28775]
["2022-10-22T15:57:00.000000000","2022-10-22T22:57:00.000000000",4865,25.85]
["2022-10-22T15:57:00.000000000","2022-10-22T22:57:00.000000000",4869,26.275]
["2022-10-22T15:57:00.000000000","2022-10-22T22:57:00.000000000",4855,330.6667]
["2022-10-22T15:57:00.000000000","2022-10-22T22:57:00.000000000",4859,0.3019874]
["2022-10-22T15:57:00.000000000","2022-10-22T22:57:00.000000000",4864,24.01666]
["2022-10-22T15:58:00.000000000","2022-10-22T22:58:00.000000000",4851,0.277]
["2022-10-22T15:58:00.000000000","2022-10-22T22:58:00.000000000",4865,25.90833]
["2022-10-22T15:58:00.000000000","2022-10-22T22:58:00.000000000",4869,26.35833]
["2022-10-22T15:58:00.000000000","2022-10-22T22:58:00.000000000",4855,329.3]
["2022-10-22T15:58:00.000000000","2022-10-22T22:58:00.000000000",4859,0.2800339]
["2022-10-22T15:58:00.000000000","2022-10-22T22:58:00.000000000",4864,24.03333]
["2022-10-22T15:59:00.000000000","2022-10-22T22:59:00.000000000",4851,0.27275]
["2022-10-22T15:59:00.000000000","2022-10-22T22:59:00.000000000",4865,25.89166]
["2022-10-22T15:59:00.000000000","2022-10-22T22:59:00.000000000",4869,26.39166]
["2022-10-22T15:59:00.000000000","2022-10-22T22:59:00.000000000",4855,331.2833]
["2022-10-22T15:59:00.000000000","2022-10-22T22:59:00.000000000",4859,0.276748]
["2022-10-22T15:59:00.000000000","2022-10-22T22:59:00.000000000",4864,24.00833]
["2022-10-22T16:00:00.000000000","2022-10-22T23:00:00.000000000",4851,0.26825]
["2022-10-22T16:00:00.000000000","2022-10-22T23:00:00.000000000",4865,25.88333]
["2022-10-22T16:00:00.000000000","2022-10-22T23:00:00.000000000",4869,26.375]
["2022-10-22T16:00:00.000000000","2022-10-22T23:00:00.000000000",4855,330.7833]
["2022-10-22T16:00:00.000000000","2022-10-22T23:00:00.000000000",4859,0.2679476]
["2022-10-22T16:00:00.000000000","2022-10-22T23:00:00.000000000",4864,24.05]
["2022-10-22T16:01:00.000000000","2022-10-22T23:01:00.000000000",4851,0.26175]
["2022-10-22T16:01:00.000000000","2022-10-22T23:01:00.000000000",4865,25.86667]
["2022-10-22T16:01:00.000000000","2022-10-22T23:01:00.000000000",4869,26.30833]
["2022-10-22T16:01:00.000000000","2022-10-22T23:01:00.000000000",4855,328.6167]
["2022-10-22T16:01:00.000000000","2022-10-22T23:01:00.000000000",4859,0.2555411]
["2022-10-22T16:01:00.000000000","2022-10-22T23:01:00.000000000",4864,24.06667]
["2022-10-22T16:02:00.000000000","2022-10-22T23:02:00.000000000",4851,0.2605]
["2022-10-22T16:02:00.000000000","2022-10-22T23:02:00.000000000",4865,25.88333]
["2022-10-22T16:02:00.000000000","2022-10-22T23:02:00.000000000",4869,26.43333]
["2022-10-22T16:02:00.000000000","2022-10-22T23:02:00.000000000",4855,329.6667]
["2022-10-22T16:02:00.000000000","2022-10-22T23:02:00.000000000",4859,0.2518287]
["2022-10-22T16:02:00.000000000","2022-10-22T23:02:00.000000000",4864,24.03333]
["2022-10-22T16:03:00.000000000","2022-10-22T23:03:00.000000000",4851,0.26075]
["2022-10-22T16:03:00.000000000","2022-10-22T23:03:00.000000000",4865,25.88333]
["2022-10-22T16:03:00.000000000","2022-10-22T23:03:00.000000000",4869,26.44167]
["2022-10-22T16:03:00.000000000","2022-10-22T23:03:00.000000000",4855,332.0333]
["2022-10-22T16:03:00.000000000","2022-10-22T23:03:00.000000000",4859,0.2470524]
["2022-10-22T16:03:00.000000000","2022-10-22T23:03:00.000000000",4864,24.00833]
["2022-10-22T16:04:00.000000000","2022-10-22T23:04:00.000000000",4851,0.2645]
["2022-10-22T16:04:00.000000000","2022-10-22T23:04:00.000000000",4865,25.85]
["2022-10-22T16:04:00.000000000","2022-10-22T23:04:00.000000000",4869,26.44167]
["2022-10-22T16:04:00.000000000","2022-10-22T23:04:00.000000000",4855,330.2833]
["2022-10-22T16:04:00.000000000","2022-10-22T23:04:00.000000000",4859,0.2489955]
["2022-10-22T16:04:00.000000000","2022-10-22T23:04:00.000000000",4864,24.0]
["2022-10-22T16:05:00.000000000","2022-10-22T23:05:00.000000000",4851,0.264]
["2022-10-22T16:05:00.000000000","2022-10-22T23:05:00.000000000",4865,25.79167]
["2022-10-22T16:05:00.000000000","2022-10-22T23:05:00.000000000",4869,26.34167]
["2022-10-22T16:05:00.000000000","2022-10-22T23:05:00.000000000",4855,329.2333]
["2022-10-22T16:05:00.000000000","2022-10-22T23:05:00.000000000",4859,0.2527327]
["2022-10-22T16:05:00.000000000","2022-10-22T23:05:00.000000000",4864,24.04167]
["2022-10-22T16:06:00.000000000","2022-10-22T23:06:00.000000000",4851,0.26575]
["2022-10-22T16:06:00.000000000","2022-10-22T23:06:00.000000000",4865,25.8]
["2022-10-22T16:06:00.000000000","2022-10-22T23:06:00.000000000",4869,26.34167]
["2022-10-22T16:06:00.000000000","2022-10-22T23:06:00.000000000",4855,329.1833]
["2022-10-22T16:06:00.000000000","2022-10-22T23:06:00.000000000",4859,0.2543411]
["2022-10-22T16:06:00.000000000","2022-10-22T23:06:00.000000000",4864,24.075]
["2022-10-22T16:07:00.000000000","2022-10-22T23:07:00.000000000",4851,0.264]
["2022-10-22T16:07:00.000000000","2022-10-22T23:07:00.000000000",4865,25.8]
["2022-10-22T16:07:00.000000000","2022-10-22T23:07:00.000000000",4869,26.33333]
["2022-10-22T16:07:00.000000000","2022-10-22T23:07:00.000000000",4855,330.45]
["2022-10-22T16:07:00.000000000","2022-10-22T23:07:00.000000000",4859,0.2539426]
["2022-10-22T16:07:00.000000000","2022-10-22T23:07:00.000000000",4864,24.10833]
["2022-10-22T16:08:00.000000000","2022-10-22T23:08:00.000000000",4851,0.2635]
["2022-10-22T16:08:00.000000000","2022-10-22T23:08:00.000000000",4865,25.79167]
["2022-10-22T16:08:00.000000000","2022-10-22T23:08:00.000000000",4869,26.425]
["2022-10-22T16:08:00.000000000","2022-10-22T23:08:00.000000000",4855,329.6667]
["2022-10-22T16:08:00.000000000","2022-10-22T23:08:00.000000000",4859,0.2514817]
["2022-10-22T16:08:00.000000000","2022-10-22T23:08:00.000000000",4864,24.1]
["2022-10-22T16:09:00.000000000","2022-10-22T23:09:00.000000000",4851,0.36175]
["2022-10-22T16:09:00.000000000","2022-10-22T23:09:00.000000000",4865,25.81667]
["2022-10-22T16:09:00.000000000","2022-10-22T23:09:00.000000000",4869,26.54167]
["2022-10-22T16:09:00.000000000","2022-10-22T23:09:00.000000000",4855,334.4833]
["2022-10-22T16:09:00.000000000","2022-10-22T23:09:00.000000000",4859,0.3822639]
["2022-10-22T16:09:00.000000000","2022-10-22T23:09:00.000000000",4864,24.05]
["2022-10-22T16:10:00.000000000","2022-10-22T23:10:00.000000000",4851,0.3415]
["2022-10-22T16:10:00.000000000","2022-10-22T23:10:00.000000000",4865,25.85833]
["2022-10-22T16:10:00.000000000","2022-10-22T23:10:00.000000000",4869,26.65833]
["2022-10-22T16:10:00.000000000","2022-10-22T23:10:00.000000000",4855,335.4167]
["2022-10-22T16:10:00.000000000","2022-10-22T23:10:00.000000000",4859,0.3539968]
["2022-10-22T16:10:00.000000000","2022-10-22T23:10:00.000000000",4864,24.00833]
["2022-10-22T16:11:00.000000000","2022-10-22T23:11:00.000000000",4851,0.31675]
["2022-10-22T16:11:00.000000000","2022-10-22T23:11:00.000000000",4865,25.9]
["2022-10-22T16:11:00.000000000","2022-10-22T23:11:00.000000000",4869,26.76667]
["2022-10-22T16:11:00.000000000","2022-10-22T23:11:00.000000000",4855,336.0333]
["2022-10-22T16:11:00.000000000","2022-10-22T23:11:00.000000000",4859,0.3579644]
["2022-10-22T16:11:00.000000000","2022-10-22T23:11:00.000000000",4864,24.025]
["2022-10-22T16:12:00.000000000","2022-10-22T23:12:00.000000000",4851,0.35925]
["2022-10-22T16:12:00.000000000","2022-10-22T23:12:00.000000000",4865,25.89166]
["2022-10-22T16:12:00.000000000","2022-10-22T23:12:00.000000000",4869,26.74167]
["2022-10-22T16:12:00.000000000","2022-10-22T23:12:00.000000000",4855,336.95]
["2022-10-22T16:12:00.000000000","2022-10-22T23:12:00.000000000",4859,0.3788429]
["2022-10-22T16:12:00.000000000","2022-10-22T23:12:00.000000000",4864,24.04167]
["2022-10-22T16:13:00.000000000","2022-10-22T23:13:00.000000000",4851,0.39875]
["2022-10-22T16:13:00.000000000","2022-10-22T23:13:00.000000000",4865,25.91666]
["2022-10-22T16:13:00.000000000","2022-10-22T23:13:00.000000000",4869,26.86667]
["2022-10-22T16:13:00.000000000","2022-10-22T23:13:00.000000000",4855,344.0166]
["2022-10-22T16:13:00.000000000","2022-10-22T23:13:00.000000000",4859,0.4442822]
["2022-10-22T16:13:00.000000000","2022-10-22T23:13:00.000000000",4864,24.025]
["2022-10-22T16:14:00.000000000","2022-10-22T23:14:00.000000000",4851,0.31575]
["2022-10-22T16:14:00.000000000","2022-10-22T23:14:00.000000000",4865,25.88333]
["2022-10-22T16:14:00.000000000","2022-10-22T23:14:00.000000000",4869,26.85]
["2022-10-22T16:14:00.000000000","2022-10-22T23:14:00.000000000",4855,335.5334]
["2022-10-22T16:14:00.000000000","2022-10-22T23:14:00.000000000",4859,0.3207559]
["2022-10-22T16:14:00.000000000","2022-10-22T23:14:00.000000000",4864,23.96667]
["2022-10-22T16:15:00.000000000","2022-10-22T23:15:00.000000000",4851,0.29775]
["2022-10-22T16:15:00.000000000","2022-10-22T23:15:00.000000000",4865,25.81667]
["2022-10-22T16:15:00.000000000","2022-10-22T23:15:00.000000000",4869,26.78333]
["2022-10-22T16:15:00.000000000","2022-10-22T23:15:00.000000000",4855,334.2333]
["2022-10-22T16:15:00.000000000","2022-10-22T23:15:00.000000000",4859,0.2976973]
["2022-10-22T16:15:00.000000000","2022-10-22T23:15:00.000000000",4864,23.91666]
["2022-10-22T16:16:00.000000000","2022-10-22T23:16:00.000000000",4851,0.24425]
["2022-10-22T16:16:00.000000000","2022-10-22T23:16:00.000000000",4865,25.78333]
["2022-10-22T16:16:00.000000000","2022-10-22T23:16:00.000000000",4869,26.7]
["2022-10-22T16:16:00.000000000","2022-10-22T23:16:00.000000000",4855,327.5333]
["2022-10-22T16:16:00.000000000","2022-10-22T23:16:00.000000000",4859,0.2439873]
["2022-10-22T16:16:00.000000000","2022-10-22T23:16:00.000000000",4864,23.9]
["2022-10-22T16:17:00.000000000","2022-10-22T23:17:00.000000000",4851,0.22125]
["2022-10-22T16:17:00.000000000","2022-10-22T23:17:00.000000000",4865,25.71667]
["2022-10-22T16:17:00.000000000","2022-10-22T23:17:00.000000000",4869,26.64166]
["2022-10-22T16:17:00.000000000","2022-10-22T23:17:00.000000000",4855,321.8167]
["2022-10-22T16:17:00.000000000","2022-10-22T23:17:00.000000000",4859,0.2137021]
["2022-10-22T16:17:00.000000000","2022-10-22T23:17:00.000000000",4864,23.89166]
["2022-10-22T16:18:00.000000000","2022-10-22T23:18:00.000000000",4851,0.21375]
["2022-10-22T16:18:00.000000000","2022-10-22T23:18:00.000000000",4865,25.675]
["2022-10-22T16:18:00.000000000","2022-10-22T23:18:00.000000000",4869,26.60833]
["2022-10-22T16:18:00.000000000","2022-10-22T23:18:00.000000000",4855,324.15]
["2022-10-22T16:18:00.000000000","2022-10-22T23:18:00.000000000",4859,0.2018939]
["2022-10-22T16:18:00.000000000","2022-10-22T23:18:00.000000000",4864,23.86667]
["2022-10-22T16:19:00.000000000","2022-10-22T23:19:00.000000000",4851,0.2185]
["2022-10-22T16:19:00.000000000","2022-10-22T23:19:00.000000000",4865,25.60833]
["2022-10-22T16:19:00.000000000","2022-10-22T23:19:00.000000000",4869,26.5]
["2022-10-22T16:19:00.000000000","2022-10-22T23:19:00.000000000",4855,322.3333]
["2022-10-22T16:19:00.000000000","2022-10-22T23:19:00.000000000",4859,0.2032296]
["2022-10-22T16:19:00.000000000","2022-10-22T23:19:00.000000000",4864,23.85833]
["2022-10-22T16:20:00.000000000","2022-10-22T23:20:00.000000000",4851,0.22475]
["2022-10-22T16:20:00.000000000","2022-10-22T23:20:00.000000000",4865,25.6]
["2022-10-22T16:20:00.000000000","2022-10-22T23:20:00.000000000",4869,26.49167]
["2022-10-22T16:20:00.000000000","2022-10-22T23:20:00.000000000",4855,323.8167]
["2022-10-22T16:20:00.000000000","2022-10-22T23:20:00.000000000",4859,0.2088231]
["2022-10-22T16:20:00.000000000","2022-10-22T23:20:00.000000000",4864,23.80833]
["2022-10-22T16:21:00.000000000","2022-10-22T23:21:00.000000000",4851,0.2315]
["2022-10-22T16:21:00.000000000","2022-10-22T23:21:00.000000000",4865,25.6]
["2022-10-22T16:21:00.000000000","2022-10-22T23:21:00.000000000",4869,26.49167]
["2022-10-22T16:21:00.000000000","2022-10-22T23:21:00.000000000",4855,325.35]
["2022-10-22T16:21:00.000000000","2022-10-22T23:21:00.000000000",4859,0.2175116]
["2022-10-22T16:21:00.000000000","2022-10-22T23:21:00.000000000",4864,23.76667]
["2022-10-22T16:22:00.000000000","2022-10-22T23:22:00.000000000",4851,0.23325]
["2022-10-22T16:22:00.000000000","2022-10-22T23:22:00.000000000",4865,25.54167]
["2022-10-22T16:22:00.000000000","2022-10-22T23:22:00.000000000",4869,26.41666]
["2022-10-22T16:22:00.000000000","2022-10-22T23:22:00.000000000",4855,322.05]
["2022-10-22T16:22:00.000000000","2022-10-22T23:22:00.000000000",4859,0.2182301]
["2022-10-22T16:22:00.000000000","2022-10-22T23:22:00.000000000",4864,23.70833]
["2022-10-22T16:23:00.000000000","2022-10-22T23:23:00.000000000",4851,0.2275]
["2022-10-22T16:23:00.000000000","2022-10-22T23:23:00.000000000",4865,25.475]
["2022-10-22T16:23:00.000000000","2022-10-22T23:23:00.000000000",4869,26.39166]
["2022-10-22T16:23:00.000000000","2022-10-22T23:23:00.000000000",4855,325.9333]
["2022-10-22T16:23:00.000000000","2022-10-22T23:23:00.000000000",4859,0.2184573]
["2022-10-22T16:23:00.000000000","2022-10-22T23:23:00.000000000",4864,23.63333]
["2022-10-22T16:24:00.000000000","2022-10-22T23:24:00.000000000",4851,0.2215]
["2022-10-22T16:24:00.000000000","2022-10-22T23:24:00.000000000",4865,25.40833]
["2022-10-22T16:24:00.000000000","2022-10-22T23:24:00.000000000",4869,26.36667]
["2022-10-22T16:24:00.000000000","2022-10-22T23:24:00.000000000",4855,324.4666]
["2022-10-22T16:24:00.000000000","2022-10-22T23:24:00.000000000",4859,0.2133832]
["2022-10-22T16:24:00.000000000","2022-10-22T23:24:00.000000000",4864,23.61667]
["2022-10-22T16:25:00.000000000","2022-10-22T23:25:00.000000000",4851,0.20975]
["2022-10-22T16:25:00.000000000","2022-10-22T23:25:00.000000000",4865,25.4]
["2022-10-22T16:25:00.000000000","2022-10-22T23:25:00.000000000",4869,26.3]
["2022-10-22T16:25:00.000000000","2022-10-22T23:25:00.000000000",4855,323.7333]
["2022-10-22T16:25:00.000000000","2022-10-22T23:25:00.000000000",4859,0.2022588]
["2022-10-22T16:25:00.000000000","2022-10-22T23:25:00.000000000",4864,23.61667]
["2022-10-22T16:26:00.000000000","2022-10-22T23:26:00.000000000",4851,0.20175]
["2022-10-22T16:26:00.000000000","2022-10-22T23:26:00.000000000",4865,25.325]
["2022-10-22T16:26:00.000000000","2022-10-22T23:26:00.000000000",4869,26.20833]
["2022-10-22T16:26:00.000000000","2022-10-22T23:26:00.000000000",4855,324.7667]
["2022-10-22T16:26:00.000000000","2022-10-22T23:26:00.000000000",4859,0.185965]
["2022-10-22T16:26:00.000000000","2022-10-22T23:26:00.000000000",4864,23.6]
["2022-10-22T16:27:00.000000000","2022-10-22T23:27:00.000000000",4851,0.2075]
["2022-10-22T16:27:00.000000000","2022-10-22T23:27:00.000000000",4865,25.3]
["2022-10-22T16:27:00.000000000","2022-10-22T23:27:00.000000000",4869,26.2]
["2022-10-22T16:27:00.000000000","2022-10-22T23:27:00.000000000",4855,325.95]
["2022-10-22T16:27:00.000000000","2022-10-22T23:27:00.000000000",4859,0.1906148]
["2022-10-22T16:27:00.000000000","2022-10-22T23:27:00.000000000",4864,23.575]
["2022-10-22T16:28:00.000000000","2022-10-22T23:28:00.000000000",4851,0.208]
["2022-10-22T16:28:00.000000000","2022-10-22T23:28:00.000000000",4865,25.28333]
["2022-10-22T16:28:00.000000000","2022-10-22T23:28:00.000000000",4869,26.2]
["2022-10-22T16:28:00.000000000","2022-10-22T23:28:00.000000000",4855,323.7833]
["2022-10-22T16:28:00.000000000","2022-10-22T23:28:00.000000000",4859,0.1873545]
["2022-10-22T16:28:00.000000000","2022-10-22T23:28:00.000000000",4864,23.575]
["2022-10-22T16:29:00.000000000","2022-10-22T23:29:00.000000000",4851,0.21125]
["2022-10-22T16:29:00.000000000","2022-10-22T23:29:00.000000000",4865,25.24167]
["2022-10-22T16:29:00.000000000","2022-10-22T23:29:00.000000000",4869,26.2]
["2022-10-22T16:29:00.000000000","2022-10-22T23:29:00.000000000",4855,321.6]
["2022-10-22T16:29:00.000000000","2022-10-22T23:29:00.000000000",4859,0.2191655]
["2022-10-22T16:29:00.000000000","2022-10-22T23:29:00.000000000",4864,23.53333]
["2022-10-22T16:30:00.000000000","2022-10-22T23:30:00.000000000",4851,0.21725]
["2022-10-22T16:30:00.000000000","2022-10-22T23:30:00.000000000",4865,25.25]
["2022-10-22T16:30:00.000000000","2022-10-22T23:30:00.000000000",4869,26.15]
["2022-10-22T16:30:00.000000000","2022-10-22T23:30:00.000000000",4855,325.4666]
["2022-10-22T16:30:00.000000000","2022-10-22T23:30:00.000000000",4859,0.1972691]
["2022-10-22T16:30:00.000000000","2022-10-22T23:30:00.000000000",4864,23.5]
["2022-10-22T16:31:00.000000000","2022-10-22T23:31:00.000000000",4851,0.228]
["2022-10-22T16:31:00.000000000","2022-10-22T23:31:00.000000000",4865,25.2]
["2022-10-22T16:31:00.000000000","2022-10-22T23:31:00.000000000",4869,26.03333]
["2022-10-22T16:31:00.000000000","2022-10-22T23:31:00.000000000",4855,328.6333]
["2022-10-22T16:31:00.000000000","2022-10-22T23:31:00.000000000",4859,0.2099123]
["2022-10-22T16:31:00.000000000","2022-10-22T23:31:00.000000000",4864,23.49167]
["2022-10-22T16:32:00.000000000","2022-10-22T23:32:00.000000000",4851,0.2435]
["2022-10-22T16:32:00.000000000","2022-10-22T23:32:00.000000000",4865,25.2]
["2022-10-22T16:32:00.000000000","2022-10-22T23:32:00.000000000",4869,26.1]
["2022-10-22T16:32:00.000000000","2022-10-22T23:32:00.000000000",4855,326.2667]
["2022-10-22T16:32:00.000000000","2022-10-22T23:32:00.000000000",4859,0.2307335]
["2022-10-22T16:32:00.000000000","2022-10-22T23:32:00.000000000",4864,23.49167]
["2022-10-22T16:33:00.000000000","2022-10-22T23:33:00.000000000",4851,0.26475]
["2022-10-22T16:33:00.000000000","2022-10-22T23:33:00.000000000",4865,25.20833]
["2022-10-22T16:33:00.000000000","2022-10-22T23:33:00.000000000",4869,26.1]
["2022-10-22T16:33:00.000000000","2022-10-22T23:33:00.000000000",4855,328.4833]
["2022-10-22T16:33:00.000000000","2022-10-22T23:33:00.000000000",4859,0.2535379]
["2022-10-22T16:33:00.000000000","2022-10-22T23:33:00.000000000",4864,23.48333]
["2022-10-22T16:34:00.000000000","2022-10-22T23:34:00.000000000",4851,0.29575]
["2022-10-22T16:34:00.000000000","2022-10-22T23:34:00.000000000",4865,25.2]
["2022-10-22T16:34:00.000000000","2022-10-22T23:34:00.000000000",4869,26.06667]
["2022-10-22T16:34:00.000000000","2022-10-22T23:34:00.000000000",4855,334.6333]
["2022-10-22T16:34:00.000000000","2022-10-22T23:34:00.000000000",4859,0.2850796]
["2022-10-22T16:34:00.000000000","2022-10-22T23:34:00.000000000",4864,23.475]
["2022-10-22T16:35:00.000000000","2022-10-22T23:35:00.000000000",4851,0.3085]
["2022-10-22T16:35:00.000000000","2022-10-22T23:35:00.000000000",4865,25.2]
["2022-10-22T16:35:00.000000000","2022-10-22T23:35:00.000000000",4869,26.00833]
["2022-10-22T16:35:00.000000000","2022-10-22T23:35:00.000000000",4855,332.75]
["2022-10-22T16:35:00.000000000","2022-10-22T23:35:00.000000000",4859,0.3381947]
["2022-10-22T16:35:00.000000000","2022-10-22T23:35:00.000000000",4864,23.5]
["2022-10-22T16:36:00.000000000","2022-10-22T23:36:00.000000000",4851,0.3055]
["2022-10-22T16:36:00.000000000","2022-10-22T23:36:00.000000000",4865,25.225]
["2022-10-22T16:36:00.000000000","2022-10-22T23:36:00.000000000",4869,26.025]
["2022-10-22T16:36:00.000000000","2022-10-22T23:36:00.000000000",4855,335.5]
["2022-10-22T16:36:00.000000000","2022-10-22T23:36:00.000000000",4859,0.3050968]
["2022-10-22T16:36:00.000000000","2022-10-22T23:36:00.000000000",4864,23.50833]
["2022-10-22T16:37:00.000000000","2022-10-22T23:37:00.000000000",4851,0.29]
["2022-10-22T16:37:00.000000000","2022-10-22T23:37:00.000000000",4865,25.19167]
["2022-10-22T16:37:00.000000000","2022-10-22T23:37:00.000000000",4869,25.98333]
["2022-10-22T16:37:00.000000000","2022-10-22T23:37:00.000000000",4855,332.9667]
["2022-10-22T16:37:00.000000000","2022-10-22T23:37:00.000000000",4859,0.2872322]
["2022-10-22T16:37:00.000000000","2022-10-22T23:37:00.000000000",4864,23.525]
["2022-10-22T16:38:00.000000000","2022-10-22T23:38:00.000000000",4851,0.28325]
["2022-10-22T16:38:00.000000000","2022-10-22T23:38:00.000000000",4865,25.11667]
["2022-10-22T16:38:00.000000000","2022-10-22T23:38:00.000000000",4869,25.88333]
["2022-10-22T16:38:00.000000000","2022-10-22T23:38:00.000000000",4855,332.3]
["2022-10-22T16:38:00.000000000","2022-10-22T23:38:00.000000000",4859,0.27955]
["2022-10-22T16:38:00.000000000","2022-10-22T23:38:00.000000000",4864,23.525]
["2022-10-22T16:39:00.000000000","2022-10-22T23:39:00.000000000",4851,0.2685]
["2022-10-22T16:39:00.000000000","2022-10-22T23:39:00.000000000",4865,25.05]
["2022-10-22T16:39:00.000000000","2022-10-22T23:39:00.000000000",4869,25.74167]
["2022-10-22T16:39:00.000000000","2022-10-22T23:39:00.000000000",4855,331.6667]
["2022-10-22T16:39:00.000000000","2022-10-22T23:39:00.000000000",4859,0.2634605]
["2022-10-22T16:39:00.000000000","2022-10-22T23:39:00.000000000",4864,23.5]
["2022-10-22T16:40:00.000000000","2022-10-22T23:40:00.000000000",4851,0.25325]
["2022-10-22T16:40:00.000000000","2022-10-22T23:40:00.000000000",4865,24.95]
["2022-10-22T16:40:00.000000000","2022-10-22T23:40:00.000000000",4869,25.65]
["2022-10-22T16:40:00.000000000","2022-10-22T23:40:00.000000000",4855,325.8833]
["2022-10-22T16:40:00.000000000","2022-10-22T23:40:00.000000000",4859,0.2457683]
["2022-10-22T16:40:00.000000000","2022-10-22T23:40:00.000000000",4864,23.475]
["2022-10-22T16:41:00.000000000","2022-10-22T23:41:00.000000000",4851,0.232]
["2022-10-22T16:41:00.000000000","2022-10-22T23:41:00.000000000",4865,24.88333]
["2022-10-22T16:41:00.000000000","2022-10-22T23:41:00.000000000",4869,25.51666]
["2022-10-22T16:41:00.000000000","2022-10-22T23:41:00.000000000",4855,324.5667]
["2022-10-22T16:41:00.000000000","2022-10-22T23:41:00.000000000",4859,0.2530162]
["2022-10-22T16:41:00.000000000","2022-10-22T23:41:00.000000000",4864,23.43333]
["2022-10-22T16:42:00.000000000","2022-10-22T23:42:00.000000000",4851,0.2185]
["2022-10-22T16:42:00.000000000","2022-10-22T23:42:00.000000000",4865,24.85]
["2022-10-22T16:42:00.000000000","2022-10-22T23:42:00.000000000",4869,25.49167]
["2022-10-22T16:42:00.000000000","2022-10-22T23:42:00.000000000",4855,325.4833]
["2022-10-22T16:42:00.000000000","2022-10-22T23:42:00.000000000",4859,0.1976063]
["2022-10-22T16:42:00.000000000","2022-10-22T23:42:00.000000000",4864,23.41666]
["2022-10-22T16:43:00.000000000","2022-10-22T23:43:00.000000000",4851,0.22225]
["2022-10-22T16:43:00.000000000","2022-10-22T23:43:00.000000000",4865,24.80833]
["2022-10-22T16:43:00.000000000","2022-10-22T23:43:00.000000000",4869,25.41666]
["2022-10-22T16:43:00.000000000","2022-10-22T23:43:00.000000000",4855,324.8333]
["2022-10-22T16:43:00.000000000","2022-10-22T23:43:00.000000000",4859,0.1987706]
["2022-10-22T16:43:00.000000000","2022-10-22T23:43:00.000000000",4864,23.4]
["2022-10-22T16:44:00.000000000","2022-10-22T23:44:00.000000000",4851,0.22725]
["2022-10-22T16:44:00.000000000","2022-10-22T23:44:00.000000000",4865,24.78333]
["2022-10-22T16:44:00.000000000","2022-10-22T23:44:00.000000000",4869,25.375]
["2022-10-22T16:44:00.000000000","2022-10-22T23:44:00.000000000",4855,326.45]
["2022-10-22T16:44:00.000000000","2022-10-22T23:44:00.000000000",4859,0.2028789]
["2022-10-22T16:44:00.000000000","2022-10-22T23:44:00.000000000",4864,23.38333]
["2022-10-22T16:45:00.000000000","2022-10-22T23:45:00.000000000",4851,0.235]
["2022-10-22T16:45:00.000000000","2022-10-22T23:45:00.000000000",4865,24.80833]
["2022-10-22T16:45:00.000000000","2022-10-22T23:45:00.000000000",4869,25.44167]
["2022-10-22T16:45:00.000000000","2022-10-22T23:45:00.000000000",4855,325.0]
["2022-10-22T16:45:00.000000000","2022-10-22T23:45:00.000000000",4859,0.2122989]
["2022-10-22T16:45:00.000000000","2022-10-22T23:45:00.000000000",4864,23.36667]
["2022-10-22T16:46:00.000000000","2022-10-22T23:46:00.000000000",4851,0.24225]
["2022-10-22T16:46:00.000000000","2022-10-22T23:46:00.000000000",4865,24.775]
["2022-10-22T16:46:00.000000000","2022-10-22T23:46:00.000000000",4869,25.48333]
["2022-10-22T16:46:00.000000000","2022-10-22T23:46:00.000000000",4855,326.8333]
["2022-10-22T16:46:00.000000000","2022-10-22T23:46:00.000000000",4859,0.2209556]
["2022-10-22T16:46:00.000000000","2022-10-22T23:46:00.000000000",4864,23.31667]
["2022-10-22T16:47:00.000000000","2022-10-22T23:47:00.000000000",4851,0.244]
["2022-10-22T16:47:00.000000000","2022-10-22T23:47:00.000000000",4865,24.725]
["2022-10-22T16:47:00.000000000","2022-10-22T23:47:00.000000000",4869,25.475]
["2022-10-22T16:47:00.000000000","2022-10-22T23:47:00.000000000",4855,326.85]
["2022-10-22T16:47:00.000000000","2022-10-22T23:47:00.000000000",4859,0.2510484]
["2022-10-22T16:47:00.000000000","2022-10-22T23:47:00.000000000",4864,23.25833]
["2022-10-22T16:48:00.000000000","2022-10-22T23:48:00.000000000",4851,0.242]
["2022-10-22T16:48:00.000000000","2022-10-22T23:48:00.000000000",4865,24.7]
["2022-10-22T16:48:00.000000000","2022-10-22T23:48:00.000000000",4869,25.49167]
["2022-10-22T16:48:00.000000000","2022-10-22T23:48:00.000000000",4855,326.4]
["2022-10-22T16:48:00.000000000","2022-10-22T23:48:00.000000000",4859,0.2248897]
["2022-10-22T16:48:00.000000000","2022-10-22T23:48:00.000000000",4864,23.25]
["2022-10-22T16:49:00.000000000","2022-10-22T23:49:00.000000000",4851,0.2155]
["2022-10-22T16:49:00.000000000","2022-10-22T23:49:00.000000000",4865,24.675]
["2022-10-22T16:49:00.000000000","2022-10-22T23:49:00.000000000",4869,25.425]
["2022-10-22T16:49:00.000000000","2022-10-22T23:49:00.000000000",4855,328.7833]
["2022-10-22T16:49:00.000000000","2022-10-22T23:49:00.000000000",4859,0.1951495]
["2022-10-22T16:49:00.000000000","2022-10-22T23:49:00.000000000",4864,23.19167]
["2022-10-22T16:50:00.000000000","2022-10-22T23:50:00.000000000",4851,0.18675]
["2022-10-22T16:50:00.000000000","2022-10-22T23:50:00.000000000",4865,24.6]
["2022-10-22T16:50:00.000000000","2022-10-22T23:50:00.000000000",4869,25.29167]
["2022-10-22T16:50:00.000000000","2022-10-22T23:50:00.000000000",4855,321.5833]
["2022-10-22T16:50:00.000000000","2022-10-22T23:50:00.000000000",4859,0.1625467]
["2022-10-22T16:50:00.000000000","2022-10-22T23:50:00.000000000",4864,23.125]
["2022-10-22T16:51:00.000000000","2022-10-22T23:51:00.000000000",4851,0.16375]
["2022-10-22T16:51:00.000000000","2022-10-22T23:51:00.000000000",4865,24.51666]
["2022-10-22T16:51:00.000000000","2022-10-22T23:51:00.000000000",4869,25.15]
["2022-10-22T16:51:00.000000000","2022-10-22T23:51:00.000000000",4855,320.9]
["2022-10-22T16:51:00.000000000","2022-10-22T23:51:00.000000000",4859,0.1355416]
["2022-10-22T16:51:00.000000000","2022-10-22T23:51:00.000000000",4864,23.09167]
["2022-10-22T16:52:00.000000000","2022-10-22T23:52:00.000000000",4851,0.15025]
["2022-10-22T16:52:00.000000000","2022-10-22T23:52:00.000000000",4865,24.41666]
["2022-10-22T16:52:00.000000000","2022-10-22T23:52:00.000000000",4869,25.0]
["2022-10-22T16:52:00.000000000","2022-10-22T23:52:00.000000000",4855,314.3833]
["2022-10-22T16:52:00.000000000","2022-10-22T23:52:00.000000000",4859,0.1198135]
["2022-10-22T16:52:00.000000000","2022-10-22T23:52:00.000000000",4864,23.05833]
["2022-10-22T16:53:00.000000000","2022-10-22T23:53:00.000000000",4851,0.1465]
["2022-10-22T16:53:00.000000000","2022-10-22T23:53:00.000000000",4865,24.41666]
["2022-10-22T16:53:00.000000000","2022-10-22T23:53:00.000000000",4869,25.08333]
["2022-10-22T16:53:00.000000000","2022-10-22T23:53:00.000000000",4855,316.5333]
["2022-10-22T16:53:00.000000000","2022-10-22T23:53:00.000000000",4859,0.1268644]
["2022-10-22T16:53:00.000000000","2022-10-22T23:53:00.000000000",4864,23.04167]
["2022-10-22T16:54:00.000000000","2022-10-22T23:54:00.000000000",4851,0.13725]
["2022-10-22T16:54:00.000000000","2022-10-22T23:54:00.000000000",4865,24.29167]
["2022-10-22T16:54:00.000000000","2022-10-22T23:54:00.000000000",4869,24.95]
["2022-10-22T16:54:00.000000000","2022-10-22T23:54:00.000000000",4855,313.25]
["2022-10-22T16:54:00.000000000","2022-10-22T23:54:00.000000000",4859,0.1056058]
["2022-10-22T16:54:00.000000000","2022-10-22T23:54:00.000000000",4864,23.00833]
["2022-10-22T16:55:00.000000000","2022-10-22T23:55:00.000000000",4851,0.1125]
["2022-10-22T16:55:00.000000000","2022-10-22T23:55:00.000000000",4865,24.24167]
["2022-10-22T16:55:00.000000000","2022-10-22T23:55:00.000000000",4869,24.74167]
["2022-10-22T16:55:00.000000000","2022-10-22T23:55:00.000000000",4855,310.4]
["2022-10-22T16:55:00.000000000","2022-10-22T23:55:00.000000000",4859,0.1356882]
["2022-10-22T16:55:00.000000000","2022-10-22T23:55:00.000000000",4864,22.975]
["2022-10-22T16:56:00.000000000","2022-10-22T23:56:00.000000000",4851,0.04725]
["2022-10-22T16:56:00.000000000","2022-10-22T23:56:00.000000000",4865,24.18333]
["2022-10-22T16:56:00.000000000","2022-10-22T23:56:00.000000000",4869,24.61667]
["2022-10-22T16:56:00.000000000","2022-10-22T23:56:00.000000000",4855,354.9]
["2022-10-22T16:56:00.000000000","2022-10-22T23:56:00.000000000",4859,0.04346821]
["2022-10-22T16:56:00.000000000","2022-10-22T23:56:00.000000000",4864,22.9]
["2022-10-22T16:57:00.000000000","2022-10-22T23:57:00.000000000",4851,0.02375]
["2022-10-22T16:57:00.000000000","2022-10-22T23:57:00.000000000",4865,24.125]
["2022-10-22T16:57:00.000000000","2022-10-22T23:57:00.000000000",4869,24.61667]
["2022-10-22T16:57:00.000000000","2022-10-22T23:57:00.000000000",4855,356.0333]
["2022-10-22T16:57:00.000000000","2022-10-22T23:57:00.000000000",4859,0.03070172]
["2022-10-22T16:57:00.000000000","2022-10-22T23:57:00.000000000",4864,22.9]
["2022-10-22T16:58:00.000000000","2022-10-22T23:58:00.000000000",4851,0.02375]
["2022-10-22T16:58:00.000000000","2022-10-22T23:58:00.000000000",4865,24.09167]
["2022-10-22T16:58:00.000000000","2022-10-22T23:58:00.000000000",4869,24.70833]
["2022-10-22T16:58:00.000000000","2022-10-22T23:58:00.000000000",4855,352.9167]
["2022-10-22T16:58:00.000000000","2022-10-22T23:58:00.000000000",4859,0.03072458]
["2022-10-22T16:58:00.000000000","2022-10-22T23:58:00.000000000",4864,22.88333]
["2022-10-22T16:59:00.000000000","2022-10-22T23:59:00.000000000",4851,0.0235]
["2022-10-22T16:59:00.000000000","2022-10-22T23:59:00.000000000",4865,24.025]
["2022-10-22T16:59:00.000000000","2022-10-22T23:59:00.000000000",4869,24.63333]
["2022-10-22T16:59:00.000000000","2022-10-22T23:59:00.000000000",4855,353.2666]
["2022-10-22T16:59:00.000000000","2022-10-22T23:59:00.000000000",4859,0.03071257]
["2022-10-22T16:59:00.000000000","2022-10-22T23:59:00.000000000",4864,22.825]
["2022-10-22T17:00:00.000000000","2022-10-23T00:00:00.000000000",4851,0.024]
["2022-10-22T17:00:00.000000000","2022-10-23T00:00:00.000000000",4865,23.90833]
["2022-10-22T17:00:00.000000000","2022-10-23T00:00:00.000000000",4869,24.425]
["2022-10-22T17:00:00.000000000","2022-10-23T00:00:00.000000000",4855,349.0833]
["2022-10-22T17:00:00.000000000","2022-10-23T00:00:00.000000000",4859,0.03072414]
["2022-10-22T17:00:00.000000000","2022-10-23T00:00:00.000000000",4864,22.775]
["2022-10-22T17:01:00.000000000","2022-10-23T00:01:00.000000000",4851,0.02625]
["2022-10-22T17:01:00.000000000","2022-10-23T00:01:00.000000000",4865,23.79167]
["2022-10-22T17:01:00.000000000","2022-10-23T00:01:00.000000000",4869,24.21667]
["2022-10-22T17:01:00.000000000","2022-10-23T00:01:00.000000000",4855,348.0]
["2022-10-22T17:01:00.000000000","2022-10-23T00:01:00.000000000",4859,0.03065456]
["2022-10-22T17:01:00.000000000","2022-10-23T00:01:00.000000000",4864,22.7]
["2022-10-22T17:02:00.000000000","2022-10-23T00:02:00.000000000",4851,0.024]
["2022-10-22T17:02:00.000000000","2022-10-23T00:02:00.000000000",4865,23.70833]
["2022-10-22T17:02:00.000000000","2022-10-23T00:02:00.000000000",4869,24.04167]
["2022-10-22T17:02:00.000000000","2022-10-23T00:02:00.000000000",4855,337.4833]
["2022-10-22T17:02:00.000000000","2022-10-23T00:02:00.000000000",4859,0.03072624]
["2022-10-22T17:02:00.000000000","2022-10-23T00:02:00.000000000",4864,22.625]
["2022-10-22T17:03:00.000000000","2022-10-23T00:03:00.000000000",4851,0.02625]
["2022-10-22T17:03:00.000000000","2022-10-23T00:03:00.000000000",4865,23.60833]
["2022-10-22T17:03:00.000000000","2022-10-23T00:03:00.000000000",4869,23.95833]
["2022-10-22T17:03:00.000000000","2022-10-23T00:03:00.000000000",4855,315.2333]
["2022-10-22T17:03:00.000000000","2022-10-23T00:03:00.000000000",4859,0.0306744]
["2022-10-22T17:03:00.000000000","2022-10-23T00:03:00.000000000",4864,22.53333]
["2022-10-22T17:04:00.000000000","2022-10-23T00:04:00.000000000",4851,0.02125]
["2022-10-22T17:04:00.000000000","2022-10-23T00:04:00.000000000",4865,23.53333]
["2022-10-22T17:04:00.000000000","2022-10-23T00:04:00.000000000",4869,23.88333]
["2022-10-22T17:04:00.000000000","2022-10-23T00:04:00.000000000",4855,236.5667]
["2022-10-22T17:04:00.000000000","2022-10-23T00:04:00.000000000",4859,0.03065473]
["2022-10-22T17:04:00.000000000","2022-10-23T00:04:00.000000000",4864,22.54167]
["2022-10-22T17:05:00.000000000","2022-10-23T00:05:00.000000000",4851,0.01125]
["2022-10-22T17:05:00.000000000","2022-10-23T00:05:00.000000000",4865,23.49167]
["2022-10-22T17:05:00.000000000","2022-10-23T00:05:00.000000000",4869,23.81667]
["2022-10-22T17:05:00.000000000","2022-10-23T00:05:00.000000000",4855,49.11666]
["2022-10-22T17:05:00.000000000","2022-10-23T00:05:00.000000000",4859,0.03079536]
["2022-10-22T17:05:00.000000000","2022-10-23T00:05:00.000000000",4864,22.51666]
["2022-10-22T17:06:00.000000000","2022-10-23T00:06:00.000000000",4851,0.00875]
["2022-10-22T17:06:00.000000000","2022-10-23T00:06:00.000000000",4865,23.46667]
["2022-10-22T17:06:00.000000000","2022-10-23T00:06:00.000000000",4869,23.85]
["2022-10-22T17:06:00.000000000","2022-10-23T00:06:00.000000000",4855,39.16667]
["2022-10-22T17:06:00.000000000","2022-10-23T00:06:00.000000000",4859,0.03090304]
["2022-10-22T17:06:00.000000000","2022-10-23T00:06:00.000000000",4864,22.45833]
["2022-10-22T17:07:00.000000000","2022-10-23T00:07:00.000000000",4851,0.005]
["2022-10-22T17:07:00.000000000","2022-10-23T00:07:00.000000000",4865,23.4]
["2022-10-22T17:07:00.000000000","2022-10-23T00:07:00.000000000",4869,23.79167]
["2022-10-22T17:07:00.000000000","2022-10-23T00:07:00.000000000",4855,35.3]
["2022-10-22T17:07:00.000000000","2022-10-23T00:07:00.000000000",4859,0.03086244]
["2022-10-22T17:07:00.000000000","2022-10-23T00:07:00.000000000",4864,22.4]
["2022-10-22T17:08:00.000000000","2022-10-23T00:08:00.000000000",4851,0.003]
["2022-10-22T17:08:00.000000000","2022-10-23T00:08:00.000000000",4865,23.325]
["2022-10-22T17:08:00.000000000","2022-10-23T00:08:00.000000000",4869,23.775]
["2022-10-22T17:08:00.000000000","2022-10-23T00:08:00.000000000",4855,31.56667]
["2022-10-22T17:08:00.000000000","2022-10-23T00:08:00.000000000",4859,0.0307889]
["2022-10-22T17:08:00.000000000","2022-10-23T00:08:00.000000000",4864,22.40833]
["2022-10-22T17:09:00.000000000","2022-10-23T00:09:00.000000000",4851,0.003]
["2022-10-22T17:09:00.000000000","2022-10-23T00:09:00.000000000",4865,23.35]
["2022-10-22T17:09:00.000000000","2022-10-23T00:09:00.000000000",4869,23.8]
["2022-10-22T17:09:00.000000000","2022-10-23T00:09:00.000000000",4855,28.81667]
["2022-10-22T17:09:00.000000000","2022-10-23T00:09:00.000000000",4859,0.03080454]
["2022-10-22T17:09:00.000000000","2022-10-23T00:09:00.000000000",4864,22.55]
["2022-10-22T17:10:00.000000000","2022-10-23T00:10:00.000000000",4851,0.003]
["2022-10-22T17:10:00.000000000","2022-10-23T00:10:00.000000000",4865,23.325]
["2022-10-22T17:10:00.000000000","2022-10-23T00:10:00.000000000",4869,23.71667]
["2022-10-22T17:10:00.000000000","2022-10-23T00:10:00.000000000",4855,25.81667]
["2022-10-22T17:10:00.000000000","2022-10-23T00:10:00.000000000",4859,0.03080719]
["2022-10-22T17:10:00.000000000","2022-10-23T00:10:00.000000000",4864,22.53333]
["2022-10-22T17:11:00.000000000","2022-10-23T00:11:00.000000000",4851,0.003]
["2022-10-22T17:11:00.000000000","2022-10-23T00:11:00.000000000",4865,23.25]
["2022-10-22T17:11:00.000000000","2022-10-23T00:11:00.000000000",4869,23.725]
["2022-10-22T17:11:00.000000000","2022-10-23T00:11:00.000000000",4855,21.71667]
["2022-10-22T17:11:00.000000000","2022-10-23T00:11:00.000000000",4859,0.03085003]
["2022-10-22T17:11:00.000000000","2022-10-23T00:11:00.000000000",4864,22.48333]
["2022-10-22T17:12:00.000000000","2022-10-23T00:12:00.000000000",4851,0.003]
["2022-10-22T17:12:00.000000000","2022-10-23T00:12:00.000000000",4865,23.18333]
["2022-10-22T17:12:00.000000000","2022-10-23T00:12:00.000000000",4869,23.66667]
["2022-10-22T17:12:00.000000000","2022-10-23T00:12:00.000000000",4855,18.33333]
["2022-10-22T17:12:00.000000000","2022-10-23T00:12:00.000000000",4859,0.03085787]
["2022-10-22T17:12:00.000000000","2022-10-23T00:12:00.000000000",4864,22.36667]
["2022-10-22T17:13:00.000000000","2022-10-23T00:13:00.000000000",4851,0.003]
["2022-10-22T17:13:00.000000000","2022-10-23T00:13:00.000000000",4865,23.1]
["2022-10-22T17:13:00.000000000","2022-10-23T00:13:00.000000000",4869,23.53333]
["2022-10-22T17:13:00.000000000","2022-10-23T00:13:00.000000000",4855,16.26667]
["2022-10-22T17:13:00.000000000","2022-10-23T00:13:00.000000000",4859,0.03080045]
["2022-10-22T17:13:00.000000000","2022-10-23T00:13:00.000000000",4864,22.3]
["2022-10-22T17:14:00.000000000","2022-10-23T00:14:00.000000000",4851,0.003]
["2022-10-22T17:14:00.000000000","2022-10-23T00:14:00.000000000",4865,23.00833]
["2022-10-22T17:14:00.000000000","2022-10-23T00:14:00.000000000",4869,23.36667]
["2022-10-22T17:14:00.000000000","2022-10-23T00:14:00.000000000",4855,15.21667]
["2022-10-22T17:14:00.000000000","2022-10-23T00:14:00.000000000",4859,0.0308649]
["2022-10-22T17:14:00.000000000","2022-10-23T00:14:00.000000000",4864,22.23333]
["2022-10-22T17:15:00.000000000","2022-10-23T00:15:00.000000000",4851,0.003]
["2022-10-22T17:15:00.000000000","2022-10-23T00:15:00.000000000",4865,22.94167]
["2022-10-22T17:15:00.000000000","2022-10-23T00:15:00.000000000",4869,23.325]
["2022-10-22T17:15:00.000000000","2022-10-23T00:15:00.000000000",4855,14.8]
["2022-10-22T17:15:00.000000000","2022-10-23T00:15:00.000000000",4859,0.03084206]
["2022-10-22T17:15:00.000000000","2022-10-23T00:15:00.000000000",4864,22.3]
["2022-10-22T17:16:00.000000000","2022-10-23T00:16:00.000000000",4851,0.003]
["2022-10-22T17:16:00.000000000","2022-10-23T00:16:00.000000000",4865,22.89166]
["2022-10-22T17:16:00.000000000","2022-10-23T00:16:00.000000000",4869,23.175]
["2022-10-22T17:16:00.000000000","2022-10-23T00:16:00.000000000",4855,14.71667]
["2022-10-22T17:16:00.000000000","2022-10-23T00:16:00.000000000",4859,0.03094508]
["2022-10-22T17:16:00.000000000","2022-10-23T00:16:00.000000000",4864,22.3]
["2022-10-22T17:17:00.000000000","2022-10-23T00:17:00.000000000",4851,0.003]
["2022-10-22T17:17:00.000000000","2022-10-23T00:17:00.000000000",4865,22.8]
["2022-10-22T17:17:00.000000000","2022-10-23T00:17:00.000000000",4869,23.00833]
["2022-10-22T17:17:00.000000000","2022-10-23T00:17:00.000000000",4855,14.83333]
["2022-10-22T17:17:00.000000000","2022-10-23T00:17:00.000000000",4859,0.03104086]
["2022-10-22T17:17:00.000000000","2022-10-23T00:17:00.000000000",4864,22.20833]
["2022-10-22T17:18:00.000000000","2022-10-23T00:18:00.000000000",4851,0.003]
["2022-10-22T17:18:00.000000000","2022-10-23T00:18:00.000000000",4865,22.7]
["2022-10-22T17:18:00.000000000","2022-10-23T00:18:00.000000000",4869,22.94167]
["2022-10-22T17:18:00.000000000","2022-10-23T00:18:00.000000000",4855,15.06667]
["2022-10-22T17:18:00.000000000","2022-10-23T00:18:00.000000000",4859,0.03110693]
["2022-10-22T17:18:00.000000000","2022-10-23T00:18:00.000000000",4864,22.21667]
["2022-10-22T17:19:00.000000000","2022-10-23T00:19:00.000000000",4851,0.003]
["2022-10-22T17:19:00.000000000","2022-10-23T00:19:00.000000000",4865,22.675]
["2022-10-22T17:19:00.000000000","2022-10-23T00:19:00.000000000",4869,22.90833]
["2022-10-22T17:19:00.000000000","2022-10-23T00:19:00.000000000",4855,14.71667]
["2022-10-22T17:19:00.000000000","2022-10-23T00:19:00.000000000",4859,0.03096381]
["2022-10-22T17:19:00.000000000","2022-10-23T00:19:00.000000000",4864,22.19167]
["2022-10-22T17:20:00.000000000","2022-10-23T00:20:00.000000000",4851,0.003]
["2022-10-22T17:20:00.000000000","2022-10-23T00:20:00.000000000",4865,22.66667]
["2022-10-22T17:20:00.000000000","2022-10-23T00:20:00.000000000",4869,22.81667]
["2022-10-22T17:20:00.000000000","2022-10-23T00:20:00.000000000",4855,12.9]
["2022-10-22T17:20:00.000000000","2022-10-23T00:20:00.000000000",4859,0.03096432]
["2022-10-22T17:20:00.000000000","2022-10-23T00:20:00.000000000",4864,22.18333]
["2022-10-22T17:21:00.000000000","2022-10-23T00:21:00.000000000",4851,0.003]
["2022-10-22T17:21:00.000000000","2022-10-23T00:21:00.000000000",4865,22.625]
["2022-10-22T17:21:00.000000000","2022-10-23T00:21:00.000000000",4869,22.8]
["2022-10-22T17:21:00.000000000","2022-10-23T00:21:00.000000000",4855,11.31667]
["2022-10-22T17:21:00.000000000","2022-10-23T00:21:00.000000000",4859,0.03096918]
["2022-10-22T17:21:00.000000000","2022-10-23T00:21:00.000000000",4864,22.11667]
["2022-10-22T17:22:00.000000000","2022-10-23T00:22:00.000000000",4851,0.003]
["2022-10-22T17:22:00.000000000","2022-10-23T00:22:00.000000000",4865,22.54167]
["2022-10-22T17:22:00.000000000","2022-10-23T00:22:00.000000000",4869,22.73333]
["2022-10-22T17:22:00.000000000","2022-10-23T00:22:00.000000000",4855,10.1]
["2022-10-22T17:22:00.000000000","2022-10-23T00:22:00.000000000",4859,0.03090258]
["2022-10-22T17:22:00.000000000","2022-10-23T00:22:00.000000000",4864,22.05833]
["2022-10-22T17:23:00.000000000","2022-10-23T00:23:00.000000000",4851,0.003]
["2022-10-22T17:23:00.000000000","2022-10-23T00:23:00.000000000",4865,22.50833]
["2022-10-22T17:23:00.000000000","2022-10-23T00:23:00.000000000",4869,22.625]
["2022-10-22T17:23:00.000000000","2022-10-23T00:23:00.000000000",4855,9.05]
["2022-10-22T17:23:00.000000000","2022-10-23T00:23:00.000000000",4859,0.03102408]
["2022-10-22T17:23:00.000000000","2022-10-23T00:23:00.000000000",4864,22.00833]
["2022-10-22T17:24:00.000000000","2022-10-23T00:24:00.000000000",4851,0.003]
["2022-10-22T17:24:00.000000000","2022-10-23T00:24:00.000000000",4865,22.525]
["2022-10-22T17:24:00.000000000","2022-10-23T00:24:00.000000000",4869,22.7]
["2022-10-22T17:24:00.000000000","2022-10-23T00:24:00.000000000",4855,8.266666]
["2022-10-22T17:24:00.000000000","2022-10-23T00:24:00.000000000",4859,0.03094545]
["2022-10-22T17:24:00.000000000","2022-10-23T00:24:00.000000000",4864,22.0]
["2022-10-22T17:25:00.000000000","2022-10-23T00:25:00.000000000",4851,0.003]
["2022-10-22T17:25:00.000000000","2022-10-23T00:25:00.000000000",4865,22.43333]
["2022-10-22T17:25:00.000000000","2022-10-23T00:25:00.000000000",4869,22.7]
["2022-10-22T17:25:00.000000000","2022-10-23T00:25:00.000000000",4855,7.6]
["2022-10-22T17:25:00.000000000","2022-10-23T00:25:00.000000000",4859,0.03094265]
["2022-10-22T17:25:00.000000000","2022-10-23T00:25:00.000000000",4864,21.98333]
["2022-10-22T17:26:00.000000000","2022-10-23T00:26:00.000000000",4851,0.003]
["2022-10-22T17:26:00.000000000","2022-10-23T00:26:00.000000000",4865,22.33333]
["2022-10-22T17:26:00.000000000","2022-10-23T00:26:00.000000000",4869,22.61667]
["2022-10-22T17:26:00.000000000","2022-10-23T00:26:00.000000000",4855,7.166667]
["2022-10-22T17:26:00.000000000","2022-10-23T00:26:00.000000000",4859,0.03059548]
["2022-10-22T17:26:00.000000000","2022-10-23T00:26:00.000000000",4864,21.89166]
["2022-10-22T17:27:00.000000000","2022-10-23T00:27:00.000000000",4851,0.003]
["2022-10-22T17:27:00.000000000","2022-10-23T00:27:00.000000000",4865,22.225]
["2022-10-22T17:27:00.000000000","2022-10-23T00:27:00.000000000",4869,22.51666]
["2022-10-22T17:27:00.000000000","2022-10-23T00:27:00.000000000",4855,6.75]
["2022-10-22T17:27:00.000000000","2022-10-23T00:27:00.000000000",4859,0.03102958]
["2022-10-22T17:27:00.000000000","2022-10-23T00:27:00.000000000",4864,21.85]
["2022-10-22T17:28:00.000000000","2022-10-23T00:28:00.000000000",4851,0.003]
["2022-10-22T17:28:00.000000000","2022-10-23T00:28:00.000000000",4865,22.2]
["2022-10-22T17:28:00.000000000","2022-10-23T00:28:00.000000000",4869,22.56667]
["2022-10-22T17:28:00.000000000","2022-10-23T00:28:00.000000000",4855,6.366667]
["2022-10-22T17:28:00.000000000","2022-10-23T00:28:00.000000000",4859,0.03092133]
["2022-10-22T17:28:00.000000000","2022-10-23T00:28:00.000000000",4864,21.81667]
["2022-10-22T17:29:00.000000000","2022-10-23T00:29:00.000000000",4851,0.003]
["2022-10-22T17:29:00.000000000","2022-10-23T00:29:00.000000000",4865,22.16667]
["2022-10-22T17:29:00.000000000","2022-10-23T00:29:00.000000000",4869,22.65833]
["2022-10-22T17:29:00.000000000","2022-10-23T00:29:00.000000000",4855,6.083333]
["2022-10-22T17:29:00.000000000","2022-10-23T00:29:00.000000000",4859,0.0309521]
["2022-10-22T17:29:00.000000000","2022-10-23T00:29:00.000000000",4864,21.8]
["2022-10-22T17:30:00.000000000","2022-10-23T00:30:00.000000000",4851,0.003]
["2022-10-22T17:30:00.000000000","2022-10-23T00:30:00.000000000",4865,22.15]
["2022-10-22T17:30:00.000000000","2022-10-23T00:30:00.000000000",4869,22.65]
["2022-10-22T17:30:00.000000000","2022-10-23T00:30:00.000000000",4855,5.833333]
["2022-10-22T17:30:00.000000000","2022-10-23T00:30:00.000000000",4859,0.03106055]
["2022-10-22T17:30:00.000000000","2022-10-23T00:30:00.000000000",4864,21.76667]
["2022-10-22T17:31:00.000000000","2022-10-23T00:31:00.000000000",4851,0.003]
["2022-10-22T17:31:00.000000000","2022-10-23T00:31:00.000000000",4865,22.025]
["2022-10-22T17:31:00.000000000","2022-10-23T00:31:00.000000000",4869,22.50833]
["2022-10-22T17:31:00.000000000","2022-10-23T00:31:00.000000000",4855,5.616666]
["2022-10-22T17:31:00.000000000","2022-10-23T00:31:00.000000000",4859,0.0310672]
["2022-10-22T17:31:00.000000000","2022-10-23T00:31:00.000000000",4864,21.70833]
["2022-10-22T17:32:00.000000000","2022-10-23T00:32:00.000000000",4851,0.003]
["2022-10-22T17:32:00.000000000","2022-10-23T00:32:00.000000000",4865,22.0]
["2022-10-22T17:32:00.000000000","2022-10-23T00:32:00.000000000",4869,22.45833]
["2022-10-22T17:32:00.000000000","2022-10-23T00:32:00.000000000",4855,5.433333]
["2022-10-22T17:32:00.000000000","2022-10-23T00:32:00.000000000",4859,0.03100484]
["2022-10-22T17:32:00.000000000","2022-10-23T00:32:00.000000000",4864,21.675]
["2022-10-22T17:33:00.000000000","2022-10-23T00:33:00.000000000",4851,0.003]
["2022-10-22T17:33:00.000000000","2022-10-23T00:33:00.000000000",4865,21.9]
["2022-10-22T17:33:00.000000000","2022-10-23T00:33:00.000000000",4869,22.33333]
["2022-10-22T17:33:00.000000000","2022-10-23T00:33:00.000000000",4855,5.25]
["2022-10-22T17:33:00.000000000","2022-10-23T00:33:00.000000000",4859,0.03094342]
["2022-10-22T17:33:00.000000000","2022-10-23T00:33:00.000000000",4864,21.625]
["2022-10-22T17:34:00.000000000","2022-10-23T00:34:00.000000000",4851,0.003]
["2022-10-22T17:34:00.000000000","2022-10-23T00:34:00.000000000",4865,21.85]
["2022-10-22T17:34:00.000000000","2022-10-23T00:34:00.000000000",4869,22.18333]
["2022-10-22T17:34:00.000000000","2022-10-23T00:34:00.000000000",4855,5.016667]
["2022-10-22T17:34:00.000000000","2022-10-23T00:34:00.000000000",4859,0.03097321]
["2022-10-22T17:34:00.000000000","2022-10-23T00:34:00.000000000",4864,21.6]
["2022-10-22T17:35:00.000000000","2022-10-23T00:35:00.000000000",4851,0.003]
["2022-10-22T17:35:00.000000000","2022-10-23T00:35:00.000000000",4865,21.775]
["2022-10-22T17:35:00.000000000","2022-10-23T00:35:00.000000000",4869,22.075]
["2022-10-22T17:35:00.000000000","2022-10-23T00:35:00.000000000",4855,4.383333]
["2022-10-22T17:35:00.000000000","2022-10-23T00:35:00.000000000",4859,0.03083815]
["2022-10-22T17:35:00.000000000","2022-10-23T00:35:00.000000000",4864,21.575]
["2022-10-22T17:36:00.000000000","2022-10-23T00:36:00.000000000",4851,0.003]
["2022-10-22T17:36:00.000000000","2022-10-23T00:36:00.000000000",4865,21.78333]
["2022-10-22T17:36:00.000000000","2022-10-23T00:36:00.000000000",4869,22.00833]
["2022-10-22T17:36:00.000000000","2022-10-23T00:36:00.000000000",4855,3.7]
["2022-10-22T17:36:00.000000000","2022-10-23T00:36:00.000000000",4859,0.03105132]
["2022-10-22T17:36:00.000000000","2022-10-23T00:36:00.000000000",4864,21.5]
["2022-10-22T17:37:00.000000000","2022-10-23T00:37:00.000000000",4851,0.003]
["2022-10-22T17:37:00.000000000","2022-10-23T00:37:00.000000000",4865,21.74167]
["2022-10-22T17:37:00.000000000","2022-10-23T00:37:00.000000000",4869,21.93333]
["2022-10-22T17:37:00.000000000","2022-10-23T00:37:00.000000000",4855,3.133333]
["2022-10-22T17:37:00.000000000","2022-10-23T00:37:00.000000000",4859,0.03084812]
["2022-10-22T17:37:00.000000000","2022-10-23T00:37:00.000000000",4864,21.46667]
["2022-10-22T17:38:00.000000000","2022-10-23T00:38:00.000000000",4851,0.003]
["2022-10-22T17:38:00.000000000","2022-10-23T00:38:00.000000000",4865,21.75]
["2022-10-22T17:38:00.000000000","2022-10-23T00:38:00.000000000",4869,21.95]
["2022-10-22T17:38:00.000000000","2022-10-23T00:38:00.000000000",4855,2.633333]
["2022-10-22T17:38:00.000000000","2022-10-23T00:38:00.000000000",4859,0.03088334]
["2022-10-22T17:38:00.000000000","2022-10-23T00:38:00.000000000",4864,21.425]
["2022-10-22T17:39:00.000000000","2022-10-23T00:39:00.000000000",4851,0.003]
["2022-10-22T17:39:00.000000000","2022-10-23T00:39:00.000000000",4865,21.75833]
["2022-10-22T17:39:00.000000000","2022-10-23T00:39:00.000000000",4869,21.95833]
["2022-10-22T17:39:00.000000000","2022-10-23T00:39:00.000000000",4855,2.233333]
["2022-10-22T17:39:00.000000000","2022-10-23T00:39:00.000000000",4859,0.03095438]
["2022-10-22T17:39:00.000000000","2022-10-23T00:39:00.000000000",4864,21.43333]
["2022-10-22T17:40:00.000000000","2022-10-23T00:40:00.000000000",4851,0.003]
["2022-10-22T17:40:00.000000000","2022-10-23T00:40:00.000000000",4865,21.70833]
["2022-10-22T17:40:00.000000000","2022-10-23T00:40:00.000000000",4869,21.91666]
["2022-10-22T17:40:00.000000000","2022-10-23T00:40:00.000000000",4855,1.966667]
["2022-10-22T17:40:00.000000000","2022-10-23T00:40:00.000000000",4859,0.03093138]
["2022-10-22T17:40:00.000000000","2022-10-23T00:40:00.000000000",4864,21.40833]
["2022-10-22T17:41:00.000000000","2022-10-23T00:41:00.000000000",4851,0.003]
["2022-10-22T17:41:00.000000000","2022-10-23T00:41:00.000000000",4865,21.775]
["2022-10-22T17:41:00.000000000","2022-10-23T00:41:00.000000000",4869,21.98333]
["2022-10-22T17:41:00.000000000","2022-10-23T00:41:00.000000000",4855,1.8]
["2022-10-22T17:41:00.000000000","2022-10-23T00:41:00.000000000",4859,0.03095405]
["2022-10-22T17:41:00.000000000","2022-10-23T00:41:00.000000000",4864,21.41666]
["2022-10-22T17:42:00.000000000","2022-10-23T00:42:00.000000000",4851,0.003]
["2022-10-22T17:42:00.000000000","2022-10-23T00:42:00.000000000",4865,21.78333]
["2022-10-22T17:42:00.000000000","2022-10-23T00:42:00.000000000",4869,21.925]
["2022-10-22T17:42:00.000000000","2022-10-23T00:42:00.000000000",4855,1.616667]
["2022-10-22T17:42:00.000000000","2022-10-23T00:42:00.000000000",4859,0.03133436]
["2022-10-22T17:42:00.000000000","2022-10-23T00:42:00.000000000",4864,21.4]
["2022-10-22T17:43:00.000000000","2022-10-23T00:43:00.000000000",4851,0.003]
["2022-10-22T17:43:00.000000000","2022-10-23T00:43:00.000000000",4865,21.78333]
["2022-10-22T17:43:00.000000000","2022-10-23T00:43:00.000000000",4869,21.925]
["2022-10-22T17:43:00.000000000","2022-10-23T00:43:00.000000000",4855,1.55]
["2022-10-22T17:43:00.000000000","2022-10-23T00:43:00.000000000",4859,0.03069902]
["2022-10-22T17:43:00.000000000","2022-10-23T00:43:00.000000000",4864,21.38333]
["2022-10-22T17:44:00.000000000","2022-10-23T00:44:00.000000000",4851,0.003]
["2022-10-22T17:44:00.000000000","2022-10-23T00:44:00.000000000",4865,21.725]
["2022-10-22T17:44:00.000000000","2022-10-23T00:44:00.000000000",4869,21.98333]
["2022-10-22T17:44:00.000000000","2022-10-23T00:44:00.000000000",4855,1.4]
["2022-10-22T17:44:00.000000000","2022-10-23T00:44:00.000000000",4859,0.03094461]
["2022-10-22T17:44:00.000000000","2022-10-23T00:44:00.000000000",4864,21.4]
["2022-10-22T17:45:00.000000000","2022-10-23T00:45:00.000000000",4851,0.003]
["2022-10-22T17:45:00.000000000","2022-10-23T00:45:00.000000000",4865,21.74167]
["2022-10-22T17:45:00.000000000","2022-10-23T00:45:00.000000000",4869,22.0]
["2022-10-22T17:45:00.000000000","2022-10-23T00:45:00.000000000",4855,1.4]
["2022-10-22T17:45:00.000000000","2022-10-23T00:45:00.000000000",4859,0.03125973]
["2022-10-22T17:45:00.000000000","2022-10-23T00:45:00.000000000",4864,21.46667]
["2022-10-22T17:46:00.000000000","2022-10-23T00:46:00.000000000",4851,0.003]
["2022-10-22T17:46:00.000000000","2022-10-23T00:46:00.000000000",4865,21.7]
["2022-10-22T17:46:00.000000000","2022-10-23T00:46:00.000000000",4869,22.025]
["2022-10-22T17:46:00.000000000","2022-10-23T00:46:00.000000000",4855,1.383333]
["2022-10-22T17:46:00.000000000","2022-10-23T00:46:00.000000000",4859,0.03101601]
["2022-10-22T17:46:00.000000000","2022-10-23T00:46:00.000000000",4864,21.55833]
["2022-10-22T17:47:00.000000000","2022-10-23T00:47:00.000000000",4851,0.003]
["2022-10-22T17:47:00.000000000","2022-10-23T00:47:00.000000000",4865,21.7]
["2022-10-22T17:47:00.000000000","2022-10-23T00:47:00.000000000",4869,22.025]
["2022-10-22T17:47:00.000000000","2022-10-23T00:47:00.000000000",4855,1.283333]
["2022-10-22T17:47:00.000000000","2022-10-23T00:47:00.000000000",4859,0.03106743]
["2022-10-22T17:47:00.000000000","2022-10-23T00:47:00.000000000",4864,21.59167]
["2022-10-22T17:48:00.000000000","2022-10-23T00:48:00.000000000",4851,0.003]
["2022-10-22T17:48:00.000000000","2022-10-23T00:48:00.000000000",4865,21.7]
["2022-10-22T17:48:00.000000000","2022-10-23T00:48:00.000000000",4869,22.025]
["2022-10-22T17:48:00.000000000","2022-10-23T00:48:00.000000000",4855,1.2]
["2022-10-22T17:48:00.000000000","2022-10-23T00:48:00.000000000",4859,0.03105931]
["2022-10-22T17:48:00.000000000","2022-10-23T00:48:00.000000000",4864,21.51666]
["2022-10-22T17:49:00.000000000","2022-10-23T00:49:00.000000000",4851,0.003]
["2022-10-22T17:49:00.000000000","2022-10-23T00:49:00.000000000",4865,21.70833]
["2022-10-22T17:49:00.000000000","2022-10-23T00:49:00.000000000",4869,21.98333]
["2022-10-22T17:49:00.000000000","2022-10-23T00:49:00.000000000",4855,1.2]
["2022-10-22T17:49:00.000000000","2022-10-23T00:49:00.000000000",4859,0.03107094]
["2022-10-22T17:49:00.000000000","2022-10-23T00:49:00.000000000",4864,21.5]
["2022-10-22T17:50:00.000000000","2022-10-23T00:50:00.000000000",4851,0.003]
["2022-10-22T17:50:00.000000000","2022-10-23T00:50:00.000000000",4865,21.875]
["2022-10-22T17:50:00.000000000","2022-10-23T00:50:00.000000000",4869,22.09167]
["2022-10-22T17:50:00.000000000","2022-10-23T00:50:00.000000000",4855,1.2]
["2022-10-22T17:50:00.000000000","2022-10-23T00:50:00.000000000",4859,0.03097513]
["2022-10-22T17:50:00.000000000","2022-10-23T00:50:00.000000000",4864,21.5]
["2022-10-22T17:51:00.000000000","2022-10-23T00:51:00.000000000",4851,0.003]
["2022-10-22T17:51:00.000000000","2022-10-23T00:51:00.000000000",4865,21.975]
["2022-10-22T17:51:00.000000000","2022-10-23T00:51:00.000000000",4869,22.125]
["2022-10-22T17:51:00.000000000","2022-10-23T00:51:00.000000000",4855,1.2]
["2022-10-22T17:51:00.000000000","2022-10-23T00:51:00.000000000",4859,0.03073147]
["2022-10-22T17:51:00.000000000","2022-10-23T00:51:00.000000000",4864,21.5]
["2022-10-22T17:52:00.000000000","2022-10-23T00:52:00.000000000",4851,0.003]
["2022-10-22T17:52:00.000000000","2022-10-23T00:52:00.000000000",4865,21.94167]
["2022-10-22T17:52:00.000000000","2022-10-23T00:52:00.000000000",4869,22.05833]
["2022-10-22T17:52:00.000000000","2022-10-23T00:52:00.000000000",4855,1.2]
["2022-10-22T17:52:00.000000000","2022-10-23T00:52:00.000000000",4859,0.03103448]
["2022-10-22T17:52:00.000000000","2022-10-23T00:52:00.000000000",4864,21.41666]
["2022-10-22T17:53:00.000000000","2022-10-23T00:53:00.000000000",4851,0.003]
["2022-10-22T17:53:00.000000000","2022-10-23T00:53:00.000000000",4865,21.88333]
["2022-10-22T17:53:00.000000000","2022-10-23T00:53:00.000000000",4869,22.03333]
["2022-10-22T17:53:00.000000000","2022-10-23T00:53:00.000000000",4855,1.2]
["2022-10-22T17:53:00.000000000","2022-10-23T00:53:00.000000000",4859,0.03108007]
["2022-10-22T17:53:00.000000000","2022-10-23T00:53:00.000000000",4864,21.38333]
["2022-10-22T17:54:00.000000000","2022-10-23T00:54:00.000000000",4851,0.003]
["2022-10-22T17:54:00.000000000","2022-10-23T00:54:00.000000000",4865,21.91666]
["2022-10-22T17:54:00.000000000","2022-10-23T00:54:00.000000000",4869,22.0]
["2022-10-22T17:54:00.000000000","2022-10-23T00:54:00.000000000",4855,1.2]
["2022-10-22T17:54:00.000000000","2022-10-23T00:54:00.000000000",4859,0.03095382]
["2022-10-22T17:54:00.000000000","2022-10-23T00:54:00.000000000",4864,21.375]
["2022-10-22T17:55:00.000000000","2022-10-23T00:55:00.000000000",4851,0.003]
["2022-10-22T17:55:00.000000000","2022-10-23T00:55:00.000000000",4865,21.84167]
["2022-10-22T17:55:00.000000000","2022-10-23T00:55:00.000000000",4869,21.90833]
["2022-10-22T17:55:00.000000000","2022-10-23T00:55:00.000000000",4855,1.2]
["2022-10-22T17:55:00.000000000","2022-10-23T00:55:00.000000000",4859,0.03093444]
["2022-10-22T17:55:00.000000000","2022-10-23T00:55:00.000000000",4864,21.33333]
["2022-10-22T17:56:00.000000000","2022-10-23T00:56:00.000000000",4851,0.003]
["2022-10-22T17:56:00.000000000","2022-10-23T00:56:00.000000000",4865,21.725]
["2022-10-22T17:56:00.000000000","2022-10-23T00:56:00.000000000",4869,21.80833]
["2022-10-22T17:56:00.000000000","2022-10-23T00:56:00.000000000",4855,1.2]
["2022-10-22T17:56:00.000000000","2022-10-23T00:56:00.000000000",4859,0.03101997]
["2022-10-22T17:56:00.000000000","2022-10-23T00:56:00.000000000",4864,21.25]
["2022-10-22T17:57:00.000000000","2022-10-23T00:57:00.000000000",4851,0.003]
["2022-10-22T17:57:00.000000000","2022-10-23T00:57:00.000000000",4865,21.68333]
["2022-10-22T17:57:00.000000000","2022-10-23T00:57:00.000000000",4869,21.79167]
["2022-10-22T17:57:00.000000000","2022-10-23T00:57:00.000000000",4855,1.2]
["2022-10-22T17:57:00.000000000","2022-10-23T00:57:00.000000000",4859,0.03101739]
["2022-10-22T17:57:00.000000000","2022-10-23T00:57:00.000000000",4864,21.15]
["2022-10-22T17:58:00.000000000","2022-10-23T00:58:00.000000000",4851,0.003]
["2022-10-22T17:58:00.000000000","2022-10-23T00:58:00.000000000",4865,21.6]
["2022-10-22T17:58:00.000000000","2022-10-23T00:58:00.000000000",4869,21.70833]
["2022-10-22T17:58:00.000000000","2022-10-23T00:58:00.000000000",4855,1.2]
["2022-10-22T17:58:00.000000000","2022-10-23T00:58:00.000000000",4859,0.03096809]
["2022-10-22T17:58:00.000000000","2022-10-23T00:58:00.000000000",4864,21.025]
["2022-10-22T17:59:00.000000000","2022-10-23T00:59:00.000000000",4851,0.00275]
["2022-10-22T17:59:00.000000000","2022-10-23T00:59:00.000000000",4865,21.50833]
["2022-10-22T17:59:00.000000000","2022-10-23T00:59:00.000000000",4869,21.61667]
["2022-10-22T17:59:00.000000000","2022-10-23T00:59:00.000000000",4855,1.2]
["2022-10-22T17:59:00.000000000","2022-10-23T00:59:00.000000000",4859,0.03086609]
["2022-10-22T17:59:00.000000000","2022-10-23T00:59:00.000000000",4864,20.84167]
["2022-10-22T18:00:00.000000000","2022-10-23T01:00:00.000000000",4851,0.00275]
["2022-10-22T18:00:00.000000000","2022-10-23T01:00:00.000000000",4865,21.41666]
["2022-10-22T18:00:00.000000000","2022-10-23T01:00:00.000000000",4869,21.53333]
["2022-10-22T18:00:00.000000000","2022-10-23T01:00:00.000000000",4855,1.2]
["2022-10-22T18:00:00.000000000","2022-10-23T01:00:00.000000000",4859,0.0309229]
["2022-10-22T18:00:00.000000000","2022-10-23T01:00:00.000000000",4864,20.725]
["2022-10-22T18:01:00.000000000","2022-10-23T01:01:00.000000000",4851,0.003]
["2022-10-22T18:01:00.000000000","2022-10-23T01:01:00.000000000",4865,21.38333]
["2022-10-22T18:01:00.000000000","2022-10-23T01:01:00.000000000",4869,21.43333]
["2022-10-22T18:01:00.000000000","2022-10-23T01:01:00.000000000",4855,1.2]
["2022-10-22T18:01:00.000000000","2022-10-23T01:01:00.000000000",4859,0.03107916]
["2022-10-22T18:01:00.000000000","2022-10-23T01:01:00.000000000",4864,20.6]
["2022-10-22T18:02:00.000000000","2022-10-23T01:02:00.000000000",4851,0.003]
["2022-10-22T18:02:00.000000000","2022-10-23T01:02:00.000000000",4865,21.31667]
["2022-10-22T18:02:00.000000000","2022-10-23T01:02:00.000000000",4869,21.425]
["2022-10-22T18:02:00.000000000","2022-10-23T01:02:00.000000000",4855,1.583333]
["2022-10-22T18:02:00.000000000","2022-10-23T01:02:00.000000000",4859,0.03114153]
["2022-10-22T18:02:00.000000000","2022-10-23T01:02:00.000000000",4864,20.61667]
["2022-10-22T18:03:00.000000000","2022-10-23T01:03:00.000000000",4851,0.003]
["2022-10-22T18:03:00.000000000","2022-10-23T01:03:00.000000000",4865,21.33333]
["2022-10-22T18:03:00.000000000","2022-10-23T01:03:00.000000000",4869,21.55]
["2022-10-22T18:03:00.000000000","2022-10-23T01:03:00.000000000",4855,2.3]
["2022-10-22T18:03:00.000000000","2022-10-23T01:03:00.000000000",4859,0.03102935]
["2022-10-22T18:03:00.000000000","2022-10-23T01:03:00.000000000",4864,20.65833]
["2022-10-22T18:04:00.000000000","2022-10-23T01:04:00.000000000",4851,0.003]
["2022-10-22T18:04:00.000000000","2022-10-23T01:04:00.000000000",4865,21.39166]
["2022-10-22T18:04:00.000000000","2022-10-23T01:04:00.000000000",4869,21.66667]
["2022-10-22T18:04:00.000000000","2022-10-23T01:04:00.000000000",4855,1.2]
["2022-10-22T18:04:00.000000000","2022-10-23T01:04:00.000000000",4859,0.03097541]
["2022-10-22T18:04:00.000000000","2022-10-23T01:04:00.000000000",4864,20.59167]
["2022-10-22T18:05:00.000000000","2022-10-23T01:05:00.000000000",4851,0.003]
["2022-10-22T18:05:00.000000000","2022-10-23T01:05:00.000000000",4865,21.39166]
["2022-10-22T18:05:00.000000000","2022-10-23T01:05:00.000000000",4869,21.7]
["2022-10-22T18:05:00.000000000","2022-10-23T01:05:00.000000000",4855,1.2]
["2022-10-22T18:05:00.000000000","2022-10-23T01:05:00.000000000",4859,0.03102184]
["2022-10-22T18:05:00.000000000","2022-10-23T01:05:00.000000000",4864,20.55]
["2022-10-22T18:06:00.000000000","2022-10-23T01:06:00.000000000",4851,0.003]
["2022-10-22T18:06:00.000000000","2022-10-23T01:06:00.000000000",4865,21.36667]
["2022-10-22T18:06:00.000000000","2022-10-23T01:06:00.000000000",4869,21.78333]
["2022-10-22T18:06:00.000000000","2022-10-23T01:06:00.000000000",4855,1.2]
["2022-10-22T18:06:00.000000000","2022-10-23T01:06:00.000000000",4859,0.03089931]
["2022-10-22T18:06:00.000000000","2022-10-23T01:06:00.000000000",4864,20.55833]
["2022-10-22T18:07:00.000000000","2022-10-23T01:07:00.000000000",4851,0.003]
["2022-10-22T18:07:00.000000000","2022-10-23T01:07:00.000000000",4865,21.35]
["2022-10-22T18:07:00.000000000","2022-10-23T01:07:00.000000000",4869,21.71667]
["2022-10-22T18:07:00.000000000","2022-10-23T01:07:00.000000000",4855,1.2]
["2022-10-22T18:07:00.000000000","2022-10-23T01:07:00.000000000",4859,0.03089597]
["2022-10-22T18:07:00.000000000","2022-10-23T01:07:00.000000000",4864,20.50833]
["2022-10-22T18:08:00.000000000","2022-10-23T01:08:00.000000000",4851,0.003]
["2022-10-22T18:08:00.000000000","2022-10-23T01:08:00.000000000",4865,21.25833]
["2022-10-22T18:08:00.000000000","2022-10-23T01:08:00.000000000",4869,21.61667]
["2022-10-22T18:08:00.000000000","2022-10-23T01:08:00.000000000",4855,1.2]
["2022-10-22T18:08:00.000000000","2022-10-23T01:08:00.000000000",4859,0.03087952]
["2022-10-22T18:08:00.000000000","2022-10-23T01:08:00.000000000",4864,20.45833]
["2022-10-22T18:09:00.000000000","2022-10-23T01:09:00.000000000",4851,0.003]
["2022-10-22T18:09:00.000000000","2022-10-23T01:09:00.000000000",4865,21.175]
["2022-10-22T18:09:00.000000000","2022-10-23T01:09:00.000000000",4869,21.59167]
["2022-10-22T18:09:00.000000000","2022-10-23T01:09:00.000000000",4855,1.2]
["2022-10-22T18:09:00.000000000","2022-10-23T01:09:00.000000000",4859,0.030989]
["2022-10-22T18:09:00.000000000","2022-10-23T01:09:00.000000000",4864,20.43333]
["2022-10-22T18:10:00.000000000","2022-10-23T01:10:00.000000000",4851,0.003]
["2022-10-22T18:10:00.000000000","2022-10-23T01:10:00.000000000",4865,21.1]
["2022-10-22T18:10:00.000000000","2022-10-23T01:10:00.000000000",4869,21.43333]
["2022-10-22T18:10:00.000000000","2022-10-23T01:10:00.000000000",4855,1.2]
["2022-10-22T18:10:00.000000000","2022-10-23T01:10:00.000000000",4859,0.03095424]
["2022-10-22T18:10:00.000000000","2022-10-23T01:10:00.000000000",4864,20.40833]
["2022-10-22T18:11:00.000000000","2022-10-23T01:11:00.000000000",4851,0.003]
["2022-10-22T18:11:00.000000000","2022-10-23T01:11:00.000000000",4865,21.025]
["2022-10-22T18:11:00.000000000","2022-10-23T01:11:00.000000000",4869,21.25]
["2022-10-22T18:11:00.000000000","2022-10-23T01:11:00.000000000",4855,1.333333]
["2022-10-22T18:11:00.000000000","2022-10-23T01:11:00.000000000",4859,0.03092892]
["2022-10-22T18:11:00.000000000","2022-10-23T01:11:00.000000000",4864,20.38333]
["2022-10-22T18:12:00.000000000","2022-10-23T01:12:00.000000000",4851,0.003]
["2022-10-22T18:12:00.000000000","2022-10-23T01:12:00.000000000",4865,20.98333]
["2022-10-22T18:12:00.000000000","2022-10-23T01:12:00.000000000",4869,21.20833]
["2022-10-22T18:12:00.000000000","2022-10-23T01:12:00.000000000",4855,1.216667]
["2022-10-22T18:12:00.000000000","2022-10-23T01:12:00.000000000",4859,0.03098005]
["2022-10-22T18:12:00.000000000","2022-10-23T01:12:00.000000000",4864,20.325]
["2022-10-22T18:13:00.000000000","2022-10-23T01:13:00.000000000",4851,0.003]
["2022-10-22T18:13:00.000000000","2022-10-23T01:13:00.000000000",4865,20.99167]
["2022-10-22T18:13:00.000000000","2022-10-23T01:13:00.000000000",4869,21.275]
["2022-10-22T18:13:00.000000000","2022-10-23T01:13:00.000000000",4855,1.2]
["2022-10-22T18:13:00.000000000","2022-10-23T01:13:00.000000000",4859,0.03098208]
["2022-10-22T18:13:00.000000000","2022-10-23T01:13:00.000000000",4864,20.33333]
["2022-10-22T18:14:00.000000000","2022-10-23T01:14:00.000000000",4851,0.003]
["2022-10-22T18:14:00.000000000","2022-10-23T01:14:00.000000000",4865,20.95833]
["2022-10-22T18:14:00.000000000","2022-10-23T01:14:00.000000000",4869,21.30833]
["2022-10-22T18:14:00.000000000","2022-10-23T01:14:00.000000000",4855,1.2]
["2022-10-22T18:14:00.000000000","2022-10-23T01:14:00.000000000",4859,0.03097791]
["2022-10-22T18:14:00.000000000","2022-10-23T01:14:00.000000000",4864,20.3]
["2022-10-22T18:15:00.000000000","2022-10-23T01:15:00.000000000",4851,0.003]
["2022-10-22T18:15:00.000000000","2022-10-23T01:15:00.000000000",4865,20.89167]
["2022-10-22T18:15:00.000000000","2022-10-23T01:15:00.000000000",4869,21.29167]
["2022-10-22T18:15:00.000000000","2022-10-23T01:15:00.000000000",4855,1.2]
["2022-10-22T18:15:00.000000000","2022-10-23T01:15:00.000000000",4859,0.03107283]
["2022-10-22T18:15:00.000000000","2022-10-23T01:15:00.000000000",4864,20.275]
["2022-10-22T18:16:00.000000000","2022-10-23T01:16:00.000000000",4851,0.003]
["2022-10-22T18:16:00.000000000","2022-10-23T01:16:00.000000000",4865,20.88333]
["2022-10-22T18:16:00.000000000","2022-10-23T01:16:00.000000000",4869,21.21667]
["2022-10-22T18:16:00.000000000","2022-10-23T01:16:00.000000000",4855,1.2]
["2022-10-22T18:16:00.000000000","2022-10-23T01:16:00.000000000",4859,0.03103581]
["2022-10-22T18:16:00.000000000","2022-10-23T01:16:00.000000000",4864,20.275]
["2022-10-22T18:17:00.000000000","2022-10-23T01:17:00.000000000",4851,0.003]
["2022-10-22T18:17:00.000000000","2022-10-23T01:17:00.000000000",4865,20.88333]
["2022-10-22T18:17:00.000000000","2022-10-23T01:17:00.000000000",4869,21.25833]
["2022-10-22T18:17:00.000000000","2022-10-23T01:17:00.000000000",4855,1.2]
["2022-10-22T18:17:00.000000000","2022-10-23T01:17:00.000000000",4859,0.03100838]
["2022-10-22T18:17:00.000000000","2022-10-23T01:17:00.000000000",4864,20.3]
["2022-10-22T18:18:00.000000000","2022-10-23T01:18:00.000000000",4851,0.003]
["2022-10-22T18:18:00.000000000","2022-10-23T01:18:00.000000000",4865,20.875]
["2022-10-22T18:18:00.000000000","2022-10-23T01:18:00.000000000",4869,21.21667]
["2022-10-22T18:18:00.000000000","2022-10-23T01:18:00.000000000",4855,1.2]
["2022-10-22T18:18:00.000000000","2022-10-23T01:18:00.000000000",4859,0.03098015]
["2022-10-22T18:18:00.000000000","2022-10-23T01:18:00.000000000",4864,20.3]
["2022-10-22T18:19:00.000000000","2022-10-23T01:19:00.000000000",4851,0.003]
["2022-10-22T18:19:00.000000000","2022-10-23T01:19:00.000000000",4865,20.76667]
["2022-10-22T18:19:00.000000000","2022-10-23T01:19:00.000000000",4869,21.03333]
["2022-10-22T18:19:00.000000000","2022-10-23T01:19:00.000000000",4855,1.2]
["2022-10-22T18:19:00.000000000","2022-10-23T01:19:00.000000000",4859,0.03101203]
["2022-10-22T18:19:00.000000000","2022-10-23T01:19:00.000000000",4864,20.23333]
["2022-10-22T18:20:00.000000000","2022-10-23T01:20:00.000000000",4851,0.003]
["2022-10-22T18:20:00.000000000","2022-10-23T01:20:00.000000000",4865,20.63333]
["2022-10-22T18:20:00.000000000","2022-10-23T01:20:00.000000000",4869,20.85833]
["2022-10-22T18:20:00.000000000","2022-10-23T01:20:00.000000000",4855,1.2]
["2022-10-22T18:20:00.000000000","2022-10-23T01:20:00.000000000",4859,0.03103036]
["2022-10-22T18:20:00.000000000","2022-10-23T01:20:00.000000000",4864,20.19167]
["2022-10-22T18:21:00.000000000","2022-10-23T01:21:00.000000000",4851,0.003]
["2022-10-22T18:21:00.000000000","2022-10-23T01:21:00.000000000",4865,20.61667]
["2022-10-22T18:21:00.000000000","2022-10-23T01:21:00.000000000",4869,20.90833]
["2022-10-22T18:21:00.000000000","2022-10-23T01:21:00.000000000",4855,1.2]
["2022-10-22T18:21:00.000000000","2022-10-23T01:21:00.000000000",4859,0.03104848]
["2022-10-22T18:21:00.000000000","2022-10-23T01:21:00.000000000",4864,20.15833]
["2022-10-22T18:22:00.000000000","2022-10-23T01:22:00.000000000",4851,0.003]
["2022-10-22T18:22:00.000000000","2022-10-23T01:22:00.000000000",4865,20.66667]
["2022-10-22T18:22:00.000000000","2022-10-23T01:22:00.000000000",4869,20.975]
["2022-10-22T18:22:00.000000000","2022-10-23T01:22:00.000000000",4855,1.2]
["2022-10-22T18:22:00.000000000","2022-10-23T01:22:00.000000000",4859,0.03099597]
["2022-10-22T18:22:00.000000000","2022-10-23T01:22:00.000000000",4864,20.23333]
["2022-10-22T18:23:00.000000000","2022-10-23T01:23:00.000000000",4851,0.003]
["2022-10-22T18:23:00.000000000","2022-10-23T01:23:00.000000000",4865,20.71667]
["2022-10-22T18:23:00.000000000","2022-10-23T01:23:00.000000000",4869,21.06667]
["2022-10-22T18:23:00.000000000","2022-10-23T01:23:00.000000000",4855,1.2]
["2022-10-22T18:23:00.000000000","2022-10-23T01:23:00.000000000",4859,0.03096866]
["2022-10-22T18:23:00.000000000","2022-10-23T01:23:00.000000000",4864,20.21667]
["2022-10-22T18:24:00.000000000","2022-10-23T01:24:00.000000000",4851,0.003]
["2022-10-22T18:24:00.000000000","2022-10-23T01:24:00.000000000",4865,20.7]
["2022-10-22T18:24:00.000000000","2022-10-23T01:24:00.000000000",4869,21.00833]
["2022-10-22T18:24:00.000000000","2022-10-23T01:24:00.000000000",4855,1.2]
["2022-10-22T18:24:00.000000000","2022-10-23T01:24:00.000000000",4859,0.03095185]
["2022-10-22T18:24:00.000000000","2022-10-23T01:24:00.000000000",4864,20.25]
["2022-10-22T18:25:00.000000000","2022-10-23T01:25:00.000000000",4851,0.003]
["2022-10-22T18:25:00.000000000","2022-10-23T01:25:00.000000000",4865,20.625]
["2022-10-22T18:25:00.000000000","2022-10-23T01:25:00.000000000",4869,20.88333]
["2022-10-22T18:25:00.000000000","2022-10-23T01:25:00.000000000",4855,1.2]
["2022-10-22T18:25:00.000000000","2022-10-23T01:25:00.000000000",4859,0.03097732]
["2022-10-22T18:25:00.000000000","2022-10-23T01:25:00.000000000",4864,20.20833]
["2022-10-22T18:26:00.000000000","2022-10-23T01:26:00.000000000",4851,0.003]
["2022-10-22T18:26:00.000000000","2022-10-23T01:26:00.000000000",4865,20.64167]
["2022-10-22T18:26:00.000000000","2022-10-23T01:26:00.000000000",4869,20.84167]
["2022-10-22T18:26:00.000000000","2022-10-23T01:26:00.000000000",4855,1.2]
["2022-10-22T18:26:00.000000000","2022-10-23T01:26:00.000000000",4859,0.03095733]
["2022-10-22T18:26:00.000000000","2022-10-23T01:26:00.000000000",4864,20.175]
["2022-10-22T18:27:00.000000000","2022-10-23T01:27:00.000000000",4851,0.003]
["2022-10-22T18:27:00.000000000","2022-10-23T01:27:00.000000000",4865,20.6]
["2022-10-22T18:27:00.000000000","2022-10-23T01:27:00.000000000",4869,20.81667]
["2022-10-22T18:27:00.000000000","2022-10-23T01:27:00.000000000",4855,1.2]
["2022-10-22T18:27:00.000000000","2022-10-23T01:27:00.000000000",4859,0.03096974]
["2022-10-22T18:27:00.000000000","2022-10-23T01:27:00.000000000",4864,20.125]
["2022-10-22T18:28:00.000000000","2022-10-23T01:28:00.000000000",4851,0.003]
["2022-10-22T18:28:00.000000000","2022-10-23T01:28:00.000000000",4865,20.59167]
["2022-10-22T18:28:00.000000000","2022-10-23T01:28:00.000000000",4869,20.86667]
["2022-10-22T18:28:00.000000000","2022-10-23T01:28:00.000000000",4855,1.2]
["2022-10-22T18:28:00.000000000","2022-10-23T01:28:00.000000000",4859,0.03093186]
["2022-10-22T18:28:00.000000000","2022-10-23T01:28:00.000000000",4864,20.11667]
["2022-10-22T18:29:00.000000000","2022-10-23T01:29:00.000000000",4851,0.003]
["2022-10-22T18:29:00.000000000","2022-10-23T01:29:00.000000000",4865,20.64167]
["2022-10-22T18:29:00.000000000","2022-10-23T01:29:00.000000000",4869,20.91667]
["2022-10-22T18:29:00.000000000","2022-10-23T01:29:00.000000000",4855,1.2]
["2022-10-22T18:29:00.000000000","2022-10-23T01:29:00.000000000",4859,0.03095156]
["2022-10-22T18:29:00.000000000","2022-10-23T01:29:00.000000000",4864,20.15833]
["2022-10-22T18:30:00.000000000","2022-10-23T01:30:00.000000000",4851,0.003]
["2022-10-22T18:30:00.000000000","2022-10-23T01:30:00.000000000",4865,20.61667]
["2022-10-22T18:30:00.000000000","2022-10-23T01:30:00.000000000",4869,20.85]
["2022-10-22T18:30:00.000000000","2022-10-23T01:30:00.000000000",4855,1.2]
["2022-10-22T18:30:00.000000000","2022-10-23T01:30:00.000000000",4859,0.03095773]
["2022-10-22T18:30:00.000000000","2022-10-23T01:30:00.000000000",4864,20.11667]
["2022-10-22T18:31:00.000000000","2022-10-23T01:31:00.000000000",4851,0.003]
["2022-10-22T18:31:00.000000000","2022-10-23T01:31:00.000000000",4865,20.56667]
["2022-10-22T18:31:00.000000000","2022-10-23T01:31:00.000000000",4869,20.725]
["2022-10-22T18:31:00.000000000","2022-10-23T01:31:00.000000000",4855,1.2]
["2022-10-22T18:31:00.000000000","2022-10-23T01:31:00.000000000",4859,0.03102055]
["2022-10-22T18:31:00.000000000","2022-10-23T01:31:00.000000000",4864,20.14167]
["2022-10-22T18:32:00.000000000","2022-10-23T01:32:00.000000000",4851,0.003]
["2022-10-22T18:32:00.000000000","2022-10-23T01:32:00.000000000",4865,20.56667]
["2022-10-22T18:32:00.000000000","2022-10-23T01:32:00.000000000",4869,20.70833]
["2022-10-22T18:32:00.000000000","2022-10-23T01:32:00.000000000",4855,1.2]
["2022-10-22T18:32:00.000000000","2022-10-23T01:32:00.000000000",4859,0.03100577]
["2022-10-22T18:32:00.000000000","2022-10-23T01:32:00.000000000",4864,20.10833]
["2022-10-22T18:33:00.000000000","2022-10-23T01:33:00.000000000",4851,0.003]
["2022-10-22T18:33:00.000000000","2022-10-23T01:33:00.000000000",4865,20.56667]
["2022-10-22T18:33:00.000000000","2022-10-23T01:33:00.000000000",4869,20.74167]
["2022-10-22T18:33:00.000000000","2022-10-23T01:33:00.000000000",4855,1.2]
["2022-10-22T18:33:00.000000000","2022-10-23T01:33:00.000000000",4859,0.03096404]
["2022-10-22T18:33:00.000000000","2022-10-23T01:33:00.000000000",4864,20.1]
["2022-10-22T18:34:00.000000000","2022-10-23T01:34:00.000000000",4851,0.003]
["2022-10-22T18:34:00.000000000","2022-10-23T01:34:00.000000000",4865,20.48333]
["2022-10-22T18:34:00.000000000","2022-10-23T01:34:00.000000000",4869,20.625]
["2022-10-22T18:34:00.000000000","2022-10-23T01:34:00.000000000",4855,1.2]
["2022-10-22T18:34:00.000000000","2022-10-23T01:34:00.000000000",4859,0.03092165]
["2022-10-22T18:34:00.000000000","2022-10-23T01:34:00.000000000",4864,20.08333]
["2022-10-22T18:35:00.000000000","2022-10-23T01:35:00.000000000",4851,0.003]
["2022-10-22T18:35:00.000000000","2022-10-23T01:35:00.000000000",4865,20.45833]
["2022-10-22T18:35:00.000000000","2022-10-23T01:35:00.000000000",4869,20.525]
["2022-10-22T18:35:00.000000000","2022-10-23T01:35:00.000000000",4855,1.2]
["2022-10-22T18:35:00.000000000","2022-10-23T01:35:00.000000000",4859,0.03102272]
["2022-10-22T18:35:00.000000000","2022-10-23T01:35:00.000000000",4864,20.08333]
["2022-10-22T18:36:00.000000000","2022-10-23T01:36:00.000000000",4851,0.003]
["2022-10-22T18:36:00.000000000","2022-10-23T01:36:00.000000000",4865,20.375]
["2022-10-22T18:36:00.000000000","2022-10-23T01:36:00.000000000",4869,20.46667]
["2022-10-22T18:36:00.000000000","2022-10-23T01:36:00.000000000",4855,1.2]
["2022-10-22T18:36:00.000000000","2022-10-23T01:36:00.000000000",4859,0.03100483]
["2022-10-22T18:36:00.000000000","2022-10-23T01:36:00.000000000",4864,20.05]
["2022-10-22T18:37:00.000000000","2022-10-23T01:37:00.000000000",4851,0.003]
["2022-10-22T18:37:00.000000000","2022-10-23T01:37:00.000000000",4865,20.29167]
["2022-10-22T18:37:00.000000000","2022-10-23T01:37:00.000000000",4869,20.35833]
["2022-10-22T18:37:00.000000000","2022-10-23T01:37:00.000000000",4855,1.2]
["2022-10-22T18:37:00.000000000","2022-10-23T01:37:00.000000000",4859,0.0310238]
["2022-10-22T18:37:00.000000000","2022-10-23T01:37:00.000000000",4864,19.975]
["2022-10-22T18:38:00.000000000","2022-10-23T01:38:00.000000000",4851,0.003]
["2022-10-22T18:38:00.000000000","2022-10-23T01:38:00.000000000",4865,20.3]
["2022-10-22T18:38:00.000000000","2022-10-23T01:38:00.000000000",4869,20.3]
["2022-10-22T18:38:00.000000000","2022-10-23T01:38:00.000000000",4855,1.2]
["2022-10-22T18:38:00.000000000","2022-10-23T01:38:00.000000000",4859,0.03102089]
["2022-10-22T18:38:00.000000000","2022-10-23T01:38:00.000000000",4864,19.91667]
["2022-10-22T18:39:00.000000000","2022-10-23T01:39:00.000000000",4851,0.003]
["2022-10-22T18:39:00.000000000","2022-10-23T01:39:00.000000000",4865,20.21667]
["2022-10-22T18:39:00.000000000","2022-10-23T01:39:00.000000000",4869,20.2]
["2022-10-22T18:39:00.000000000","2022-10-23T01:39:00.000000000",4855,1.2]
["2022-10-22T18:39:00.000000000","2022-10-23T01:39:00.000000000",4859,0.03101738]
["2022-10-22T18:39:00.000000000","2022-10-23T01:39:00.000000000",4864,19.90833]
["2022-10-22T18:40:00.000000000","2022-10-23T01:40:00.000000000",4851,0.003]
["2022-10-22T18:40:00.000000000","2022-10-23T01:40:00.000000000",4865,20.15833]
["2022-10-22T18:40:00.000000000","2022-10-23T01:40:00.000000000",4869,20.125]
["2022-10-22T18:40:00.000000000","2022-10-23T01:40:00.000000000",4855,1.2]
["2022-10-22T18:40:00.000000000","2022-10-23T01:40:00.000000000",4859,0.03099915]
["2022-10-22T18:40:00.000000000","2022-10-23T01:40:00.000000000",4864,19.85833]
["2022-10-22T18:41:00.000000000","2022-10-23T01:41:00.000000000",4851,0.003]
["2022-10-22T18:41:00.000000000","2022-10-23T01:41:00.000000000",4865,20.1]
["2022-10-22T18:41:00.000000000","2022-10-23T01:41:00.000000000",4869,20.10833]
["2022-10-22T18:41:00.000000000","2022-10-23T01:41:00.000000000",4855,1.2]
["2022-10-22T18:41:00.000000000","2022-10-23T01:41:00.000000000",4859,0.03103002]
["2022-10-22T18:41:00.000000000","2022-10-23T01:41:00.000000000",4864,19.8]
["2022-10-22T18:42:00.000000000","2022-10-23T01:42:00.000000000",4851,0.003]
["2022-10-22T18:42:00.000000000","2022-10-23T01:42:00.000000000",4865,20.04167]
["2022-10-22T18:42:00.000000000","2022-10-23T01:42:00.000000000",4869,20.1]
["2022-10-22T18:42:00.000000000","2022-10-23T01:42:00.000000000",4855,1.2]
["2022-10-22T18:42:00.000000000","2022-10-23T01:42:00.000000000",4859,0.03096974]
["2022-10-22T18:42:00.000000000","2022-10-23T01:42:00.000000000",4864,19.79167]
["2022-10-22T18:43:00.000000000","2022-10-23T01:43:00.000000000",4851,0.003]
["2022-10-22T18:43:00.000000000","2022-10-23T01:43:00.000000000",4865,19.99167]
["2022-10-22T18:43:00.000000000","2022-10-23T01:43:00.000000000",4869,19.99167]
["2022-10-22T18:43:00.000000000","2022-10-23T01:43:00.000000000",4855,1.2]
["2022-10-22T18:43:00.000000000","2022-10-23T01:43:00.000000000",4859,0.03094413]
["2022-10-22T18:43:00.000000000","2022-10-23T01:43:00.000000000",4864,19.76667]
["2022-10-22T18:44:00.000000000","2022-10-23T01:44:00.000000000",4851,0.003]
["2022-10-22T18:44:00.000000000","2022-10-23T01:44:00.000000000",4865,19.96667]
["2022-10-22T18:44:00.000000000","2022-10-23T01:44:00.000000000",4869,19.95]
["2022-10-22T18:44:00.000000000","2022-10-23T01:44:00.000000000",4855,1.2]
["2022-10-22T18:44:00.000000000","2022-10-23T01:44:00.000000000",4859,0.03099525]
["2022-10-22T18:44:00.000000000","2022-10-23T01:44:00.000000000",4864,19.78333]
["2022-10-22T18:45:00.000000000","2022-10-23T01:45:00.000000000",4851,0.00275]
["2022-10-22T18:45:00.000000000","2022-10-23T01:45:00.000000000",4865,19.94167]
["2022-10-22T18:45:00.000000000","2022-10-23T01:45:00.000000000",4869,19.9]
["2022-10-22T18:45:00.000000000","2022-10-23T01:45:00.000000000",4855,1.2]
["2022-10-22T18:45:00.000000000","2022-10-23T01:45:00.000000000",4859,0.03104655]
["2022-10-22T18:45:00.000000000","2022-10-23T01:45:00.000000000",4864,19.76667]
["2022-10-22T18:46:00.000000000","2022-10-23T01:46:00.000000000",4851,0.003]
["2022-10-22T18:46:00.000000000","2022-10-23T01:46:00.000000000",4865,19.95]
["2022-10-22T18:46:00.000000000","2022-10-23T01:46:00.000000000",4869,19.875]
["2022-10-22T18:46:00.000000000","2022-10-23T01:46:00.000000000",4855,1.2]
["2022-10-22T18:46:00.000000000","2022-10-23T01:46:00.000000000",4859,0.03104018]
["2022-10-22T18:46:00.000000000","2022-10-23T01:46:00.000000000",4864,19.725]
["2022-10-22T18:47:00.000000000","2022-10-23T01:47:00.000000000",4851,0.003]
["2022-10-22T18:47:00.000000000","2022-10-23T01:47:00.000000000",4865,19.89167]
["2022-10-22T18:47:00.000000000","2022-10-23T01:47:00.000000000",4869,19.825]
["2022-10-22T18:47:00.000000000","2022-10-23T01:47:00.000000000",4855,1.2]
["2022-10-22T18:47:00.000000000","2022-10-23T01:47:00.000000000",4859,0.03092054]
["2022-10-22T18:47:00.000000000","2022-10-23T01:47:00.000000000",4864,19.8]
["2022-10-22T18:48:00.000000000","2022-10-23T01:48:00.000000000",4851,0.003]
["2022-10-22T18:48:00.000000000","2022-10-23T01:48:00.000000000",4865,19.90833]
["2022-10-22T18:48:00.000000000","2022-10-23T01:48:00.000000000",4869,19.86667]
["2022-10-22T18:48:00.000000000","2022-10-23T01:48:00.000000000",4855,1.2]
["2022-10-22T18:48:00.000000000","2022-10-23T01:48:00.000000000",4859,0.03097631]
["2022-10-22T18:48:00.000000000","2022-10-23T01:48:00.000000000",4864,19.8]
["2022-10-22T18:49:00.000000000","2022-10-23T01:49:00.000000000",4851,0.003]
["2022-10-22T18:49:00.000000000","2022-10-23T01:49:00.000000000",4865,19.96667]
["2022-10-22T18:49:00.000000000","2022-10-23T01:49:00.000000000",4869,19.88333]
["2022-10-22T18:49:00.000000000","2022-10-23T01:49:00.000000000",4855,1.25]
["2022-10-22T18:49:00.000000000","2022-10-23T01:49:00.000000000",4859,0.03105243]
["2022-10-22T18:49:00.000000000","2022-10-23T01:49:00.000000000",4864,19.79167]
["2022-10-22T18:50:00.000000000","2022-10-23T01:50:00.000000000",4851,0.003]
["2022-10-22T18:50:00.000000000","2022-10-23T01:50:00.000000000",4865,20.01667]
["2022-10-22T18:50:00.000000000","2022-10-23T01:50:00.000000000",4869,19.95]
["2022-10-22T18:50:00.000000000","2022-10-23T01:50:00.000000000",4855,1.366667]
["2022-10-22T18:50:00.000000000","2022-10-23T01:50:00.000000000",4859,0.03097107]
["2022-10-22T18:50:00.000000000","2022-10-23T01:50:00.000000000",4864,19.8]
["2022-10-22T18:51:00.000000000","2022-10-23T01:51:00.000000000",4851,0.003]
["2022-10-22T18:51:00.000000000","2022-10-23T01:51:00.000000000",4865,20.08333]
["2022-10-22T18:51:00.000000000","2022-10-23T01:51:00.000000000",4869,20.00833]
["2022-10-22T18:51:00.000000000","2022-10-23T01:51:00.000000000",4855,1.383333]
["2022-10-22T18:51:00.000000000","2022-10-23T01:51:00.000000000",4859,0.03101661]
["2022-10-22T18:51:00.000000000","2022-10-23T01:51:00.000000000",4864,19.8]
["2022-10-22T18:52:00.000000000","2022-10-23T01:52:00.000000000",4851,0.003]
["2022-10-22T18:52:00.000000000","2022-10-23T01:52:00.000000000",4865,19.95]
["2022-10-22T18:52:00.000000000","2022-10-23T01:52:00.000000000",4869,19.89167]
["2022-10-22T18:52:00.000000000","2022-10-23T01:52:00.000000000",4855,1.4]
["2022-10-22T18:52:00.000000000","2022-10-23T01:52:00.000000000",4859,0.0310105]
["2022-10-22T18:52:00.000000000","2022-10-23T01:52:00.000000000",4864,19.725]
["2022-10-22T18:53:00.000000000","2022-10-23T01:53:00.000000000",4851,0.003]
["2022-10-22T18:53:00.000000000","2022-10-23T01:53:00.000000000",4865,19.975]
["2022-10-22T18:53:00.000000000","2022-10-23T01:53:00.000000000",4869,19.875]
["2022-10-22T18:53:00.000000000","2022-10-23T01:53:00.000000000",4855,1.383333]
["2022-10-22T18:53:00.000000000","2022-10-23T01:53:00.000000000",4859,0.0309674]
["2022-10-22T18:53:00.000000000","2022-10-23T01:53:00.000000000",4864,19.7]
["2022-10-22T18:54:00.000000000","2022-10-23T01:54:00.000000000",4851,0.003]
["2022-10-22T18:54:00.000000000","2022-10-23T01:54:00.000000000",4865,19.98333]
["2022-10-22T18:54:00.000000000","2022-10-23T01:54:00.000000000",4869,19.93333]
["2022-10-22T18:54:00.000000000","2022-10-23T01:54:00.000000000",4855,1.4]
["2022-10-22T18:54:00.000000000","2022-10-23T01:54:00.000000000",4859,0.03102884]
["2022-10-22T18:54:00.000000000","2022-10-23T01:54:00.000000000",4864,19.7]
["2022-10-22T18:55:00.000000000","2022-10-23T01:55:00.000000000",4851,0.003]
["2022-10-22T18:55:00.000000000","2022-10-23T01:55:00.000000000",4865,19.88333]
["2022-10-22T18:55:00.000000000","2022-10-23T01:55:00.000000000",4869,19.80833]
["2022-10-22T18:55:00.000000000","2022-10-23T01:55:00.000000000",4855,1.4]
["2022-10-22T18:55:00.000000000","2022-10-23T01:55:00.000000000",4859,0.03100747]
["2022-10-22T18:55:00.000000000","2022-10-23T01:55:00.000000000",4864,19.65]
["2022-10-22T18:56:00.000000000","2022-10-23T01:56:00.000000000",4851,0.003]
["2022-10-22T18:56:00.000000000","2022-10-23T01:56:00.000000000",4865,19.84167]
["2022-10-22T18:56:00.000000000","2022-10-23T01:56:00.000000000",4869,19.775]
["2022-10-22T18:56:00.000000000","2022-10-23T01:56:00.000000000",4855,1.4]
["2022-10-22T18:56:00.000000000","2022-10-23T01:56:00.000000000",4859,0.03103272]
["2022-10-22T18:56:00.000000000","2022-10-23T01:56:00.000000000",4864,19.6]
["2022-10-22T18:57:00.000000000","2022-10-23T01:57:00.000000000",4851,0.003]
["2022-10-22T18:57:00.000000000","2022-10-23T01:57:00.000000000",4865,19.8]
["2022-10-22T18:57:00.000000000","2022-10-23T01:57:00.000000000",4869,19.68333]
["2022-10-22T18:57:00.000000000","2022-10-23T01:57:00.000000000",4855,1.4]
["2022-10-22T18:57:00.000000000","2022-10-23T01:57:00.000000000",4859,0.03102058]
["2022-10-22T18:57:00.000000000","2022-10-23T01:57:00.000000000",4864,19.6]
["2022-10-22T18:58:00.000000000","2022-10-23T01:58:00.000000000",4851,0.003]
["2022-10-22T18:58:00.000000000","2022-10-23T01:58:00.000000000",4865,19.76667]
["2022-10-22T18:58:00.000000000","2022-10-23T01:58:00.000000000",4869,19.725]
["2022-10-22T18:58:00.000000000","2022-10-23T01:58:00.000000000",4855,1.4]
["2022-10-22T18:58:00.000000000","2022-10-23T01:58:00.000000000",4859,0.03097113]
["2022-10-22T18:58:00.000000000","2022-10-23T01:58:00.000000000",4864,19.6]
["2022-10-22T18:59:00.000000000","2022-10-23T01:59:00.000000000",4851,0.003]
["2022-10-22T18:59:00.000000000","2022-10-23T01:59:00.000000000",4865,19.78333]
["2022-10-22T18:59:00.000000000","2022-10-23T01:59:00.000000000",4869,19.70833]
["2022-10-22T18:59:00.000000000","2022-10-23T01:59:00.000000000",4855,1.4]
["2022-10-22T18:59:00.000000000","2022-10-23T01:59:00.000000000",4859,0.03101934]
["2022-10-22T18:59:00.000000000","2022-10-23T01:59:00.000000000",4864,19.56667]
["2022-10-22T19:00:00.000000000","2022-10-23T02:00:00.000000000",4851,0.003]
["2022-10-22T19:00:00.000000000","2022-10-23T02:00:00.000000000",4865,19.71667]
["2022-10-22T19:00:00.000000000","2022-10-23T02:00:00.000000000",4869,19.71667]
["2022-10-22T19:00:00.000000000","2022-10-23T02:00:00.000000000",4855,1.4]
["2022-10-22T19:00:00.000000000","2022-10-23T02:00:00.000000000",4859,0.03103642]
["2022-10-22T19:00:00.000000000","2022-10-23T02:00:00.000000000",4864,19.54167]
["2022-10-22T19:01:00.000000000","2022-10-23T02:01:00.000000000",4851,0.003]
["2022-10-22T19:01:00.000000000","2022-10-23T02:01:00.000000000",4865,19.775]
["2022-10-22T19:01:00.000000000","2022-10-23T02:01:00.000000000",4869,19.74167]
["2022-10-22T19:01:00.000000000","2022-10-23T02:01:00.000000000",4855,1.4]
["2022-10-22T19:01:00.000000000","2022-10-23T02:01:00.000000000",4859,0.03102917]
["2022-10-22T19:01:00.000000000","2022-10-23T02:01:00.000000000",4864,19.50833]
["2022-10-22T19:02:00.000000000","2022-10-23T02:02:00.000000000",4851,0.003]
["2022-10-22T19:02:00.000000000","2022-10-23T02:02:00.000000000",4865,19.825]
["2022-10-22T19:02:00.000000000","2022-10-23T02:02:00.000000000",4869,19.825]
["2022-10-22T19:02:00.000000000","2022-10-23T02:02:00.000000000",4855,1.4]
["2022-10-22T19:02:00.000000000","2022-10-23T02:02:00.000000000",4859,0.030968]
["2022-10-22T19:02:00.000000000","2022-10-23T02:02:00.000000000",4864,19.54167]
["2022-10-22T19:03:00.000000000","2022-10-23T02:03:00.000000000",4851,0.003]
["2022-10-22T19:03:00.000000000","2022-10-23T02:03:00.000000000",4865,19.89167]
["2022-10-22T19:03:00.000000000","2022-10-23T02:03:00.000000000",4869,20.025]
["2022-10-22T19:03:00.000000000","2022-10-23T02:03:00.000000000",4855,1.4]
["2022-10-22T19:03:00.000000000","2022-10-23T02:03:00.000000000",4859,0.03099715]
["2022-10-22T19:03:00.000000000","2022-10-23T02:03:00.000000000",4864,19.56667]
["2022-10-22T19:04:00.000000000","2022-10-23T02:04:00.000000000",4851,0.003]
["2022-10-22T19:04:00.000000000","2022-10-23T02:04:00.000000000",4865,19.95833]
["2022-10-22T19:04:00.000000000","2022-10-23T02:04:00.000000000",4869,20.11667]
["2022-10-22T19:04:00.000000000","2022-10-23T02:04:00.000000000",4855,1.4]
["2022-10-22T19:04:00.000000000","2022-10-23T02:04:00.000000000",4859,0.03101026]
["2022-10-22T19:04:00.000000000","2022-10-23T02:04:00.000000000",4864,19.53333]
["2022-10-22T19:05:00.000000000","2022-10-23T02:05:00.000000000",4851,0.003]
["2022-10-22T19:05:00.000000000","2022-10-23T02:05:00.000000000",4865,19.99167]
["2022-10-22T19:05:00.000000000","2022-10-23T02:05:00.000000000",4869,20.125]
["2022-10-22T19:05:00.000000000","2022-10-23T02:05:00.000000000",4855,1.4]
["2022-10-22T19:05:00.000000000","2022-10-23T02:05:00.000000000",4859,0.03097318]
["2022-10-22T19:05:00.000000000","2022-10-23T02:05:00.000000000",4864,19.49167]
["2022-10-22T19:06:00.000000000","2022-10-23T02:06:00.000000000",4851,0.003]
["2022-10-22T19:06:00.000000000","2022-10-23T02:06:00.000000000",4865,19.95]
["2022-10-22T19:06:00.000000000","2022-10-23T02:06:00.000000000",4869,20.075]
["2022-10-22T19:06:00.000000000","2022-10-23T02:06:00.000000000",4855,1.4]
["2022-10-22T19:06:00.000000000","2022-10-23T02:06:00.000000000",4859,0.03096247]
["2022-10-22T19:06:00.000000000","2022-10-23T02:06:00.000000000",4864,19.43333]
["2022-10-22T19:07:00.000000000","2022-10-23T02:07:00.000000000",4851,0.003]
["2022-10-22T19:07:00.000000000","2022-10-23T02:07:00.000000000",4865,19.925]
["2022-10-22T19:07:00.000000000","2022-10-23T02:07:00.000000000",4869,20.09167]
["2022-10-22T19:07:00.000000000","2022-10-23T02:07:00.000000000",4855,1.4]
["2022-10-22T19:07:00.000000000","2022-10-23T02:07:00.000000000",4859,0.03107507]
["2022-10-22T19:07:00.000000000","2022-10-23T02:07:00.000000000",4864,19.4]
["2022-10-22T19:08:00.000000000","2022-10-23T02:08:00.000000000",4851,0.003]
["2022-10-22T19:08:00.000000000","2022-10-23T02:08:00.000000000",4865,19.9]
["2022-10-22T19:08:00.000000000","2022-10-23T02:08:00.000000000",4869,20.00833]
["2022-10-22T19:08:00.000000000","2022-10-23T02:08:00.000000000",4855,1.4]
["2022-10-22T19:08:00.000000000","2022-10-23T02:08:00.000000000",4859,0.0310736]
["2022-10-22T19:08:00.000000000","2022-10-23T02:08:00.000000000",4864,19.35833]
["2022-10-22T19:09:00.000000000","2022-10-23T02:09:00.000000000",4851,0.003]
["2022-10-22T19:09:00.000000000","2022-10-23T02:09:00.000000000",4865,19.88333]
["2022-10-22T19:09:00.000000000","2022-10-23T02:09:00.000000000",4869,19.91667]
["2022-10-22T19:09:00.000000000","2022-10-23T02:09:00.000000000",4855,1.4]
["2022-10-22T19:09:00.000000000","2022-10-23T02:09:00.000000000",4859,0.03097682]
["2022-10-22T19:09:00.000000000","2022-10-23T02:09:00.000000000",4864,19.3]
["2022-10-22T19:10:00.000000000","2022-10-23T02:10:00.000000000",4851,0.003]
["2022-10-22T19:10:00.000000000","2022-10-23T02:10:00.000000000",4865,19.75833]
["2022-10-22T19:10:00.000000000","2022-10-23T02:10:00.000000000",4869,19.8]
["2022-10-22T19:10:00.000000000","2022-10-23T02:10:00.000000000",4855,1.4]
["2022-10-22T19:10:00.000000000","2022-10-23T02:10:00.000000000",4859,0.03094592]
["2022-10-22T19:10:00.000000000","2022-10-23T02:10:00.000000000",4864,19.28333]
["2022-10-22T19:11:00.000000000","2022-10-23T02:11:00.000000000",4851,0.003]
["2022-10-22T19:11:00.000000000","2022-10-23T02:11:00.000000000",4865,19.68333]
["2022-10-22T19:11:00.000000000","2022-10-23T02:11:00.000000000",4869,19.74167]
["2022-10-22T19:11:00.000000000","2022-10-23T02:11:00.000000000",4855,1.4]
["2022-10-22T19:11:00.000000000","2022-10-23T02:11:00.000000000",4859,0.03096478]
["2022-10-22T19:11:00.000000000","2022-10-23T02:11:00.000000000",4864,19.28333]
["2022-10-22T19:12:00.000000000","2022-10-23T02:12:00.000000000",4851,0.003]
["2022-10-22T19:12:00.000000000","2022-10-23T02:12:00.000000000",4865,19.66667]
["2022-10-22T19:12:00.000000000","2022-10-23T02:12:00.000000000",4869,19.75]
["2022-10-22T19:12:00.000000000","2022-10-23T02:12:00.000000000",4855,1.4]
["2022-10-22T19:12:00.000000000","2022-10-23T02:12:00.000000000",4859,0.03090625]
["2022-10-22T19:12:00.000000000","2022-10-23T02:12:00.000000000",4864,19.29167]
["2022-10-22T19:13:00.000000000","2022-10-23T02:13:00.000000000",4851,0.003]
["2022-10-22T19:13:00.000000000","2022-10-23T02:13:00.000000000",4865,19.65]
["2022-10-22T19:13:00.000000000","2022-10-23T02:13:00.000000000",4869,19.68333]
["2022-10-22T19:13:00.000000000","2022-10-23T02:13:00.000000000",4855,1.4]
["2022-10-22T19:13:00.000000000","2022-10-23T02:13:00.000000000",4859,0.03098767]
["2022-10-22T19:13:00.000000000","2022-10-23T02:13:00.000000000",4864,19.29167]
["2022-10-22T19:14:00.000000000","2022-10-23T02:14:00.000000000",4851,0.003]
["2022-10-22T19:14:00.000000000","2022-10-23T02:14:00.000000000",4865,19.675]
["2022-10-22T19:14:00.000000000","2022-10-23T02:14:00.000000000",4869,19.725]
["2022-10-22T19:14:00.000000000","2022-10-23T02:14:00.000000000",4855,1.4]
["2022-10-22T19:14:00.000000000","2022-10-23T02:14:00.000000000",4859,0.03096181]
["2022-10-22T19:14:00.000000000","2022-10-23T02:14:00.000000000",4864,19.23333]
["2022-10-22T19:15:00.000000000","2022-10-23T02:15:00.000000000",4851,0.003]
["2022-10-22T19:15:00.000000000","2022-10-23T02:15:00.000000000",4865,19.70833]
["2022-10-22T19:15:00.000000000","2022-10-23T02:15:00.000000000",4869,19.78333]
["2022-10-22T19:15:00.000000000","2022-10-23T02:15:00.000000000",4855,1.4]
["2022-10-22T19:15:00.000000000","2022-10-23T02:15:00.000000000",4859,0.03092216]
["2022-10-22T19:15:00.000000000","2022-10-23T02:15:00.000000000",4864,19.21667]
["2022-10-22T19:16:00.000000000","2022-10-23T02:16:00.000000000",4851,0.003]
["2022-10-22T19:16:00.000000000","2022-10-23T02:16:00.000000000",4865,19.69167]
["2022-10-22T19:16:00.000000000","2022-10-23T02:16:00.000000000",4869,19.725]
["2022-10-22T19:16:00.000000000","2022-10-23T02:16:00.000000000",4855,1.4]
["2022-10-22T19:16:00.000000000","2022-10-23T02:16:00.000000000",4859,0.03094914]
["2022-10-22T19:16:00.000000000","2022-10-23T02:16:00.000000000",4864,19.20833]
["2022-10-22T19:17:00.000000000","2022-10-23T02:17:00.000000000",4851,0.003]
["2022-10-22T19:17:00.000000000","2022-10-23T02:17:00.000000000",4865,19.675]
["2022-10-22T19:17:00.000000000","2022-10-23T02:17:00.000000000",4869,19.69167]
["2022-10-22T19:17:00.000000000","2022-10-23T02:17:00.000000000",4855,1.4]
["2022-10-22T19:17:00.000000000","2022-10-23T02:17:00.000000000",4859,0.03091197]
["2022-10-22T19:17:00.000000000","2022-10-23T02:17:00.000000000",4864,19.15]
["2022-10-22T19:18:00.000000000","2022-10-23T02:18:00.000000000",4851,0.003]
["2022-10-22T19:18:00.000000000","2022-10-23T02:18:00.000000000",4865,19.575]
["2022-10-22T19:18:00.000000000","2022-10-23T02:18:00.000000000",4869,19.6]
["2022-10-22T19:18:00.000000000","2022-10-23T02:18:00.000000000",4855,1.4]
["2022-10-22T19:18:00.000000000","2022-10-23T02:18:00.000000000",4859,0.03091771]
["2022-10-22T19:18:00.000000000","2022-10-23T02:18:00.000000000",4864,19.10833]
["2022-10-22T19:19:00.000000000","2022-10-23T02:19:00.000000000",4851,0.003]
["2022-10-22T19:19:00.000000000","2022-10-23T02:19:00.000000000",4865,19.575]
["2022-10-22T19:19:00.000000000","2022-10-23T02:19:00.000000000",4869,19.59167]
["2022-10-22T19:19:00.000000000","2022-10-23T02:19:00.000000000",4855,1.833333]
["2022-10-22T19:19:00.000000000","2022-10-23T02:19:00.000000000",4859,0.03093472]
["2022-10-22T19:19:00.000000000","2022-10-23T02:19:00.000000000",4864,19.075]
["2022-10-22T19:20:00.000000000","2022-10-23T02:20:00.000000000",4851,0.003]
["2022-10-22T19:20:00.000000000","2022-10-23T02:20:00.000000000",4865,19.61667]
["2022-10-22T19:20:00.000000000","2022-10-23T02:20:00.000000000",4869,19.625]
["2022-10-22T19:20:00.000000000","2022-10-23T02:20:00.000000000",4855,1.4]
["2022-10-22T19:20:00.000000000","2022-10-23T02:20:00.000000000",4859,0.03090715]
["2022-10-22T19:20:00.000000000","2022-10-23T02:20:00.000000000",4864,19.05833]
["2022-10-22T19:21:00.000000000","2022-10-23T02:21:00.000000000",4851,0.003]
["2022-10-22T19:21:00.000000000","2022-10-23T02:21:00.000000000",4865,19.59167]
["2022-10-22T19:21:00.000000000","2022-10-23T02:21:00.000000000",4869,19.55833]
["2022-10-22T19:21:00.000000000","2022-10-23T02:21:00.000000000",4855,1.4]
["2022-10-22T19:21:00.000000000","2022-10-23T02:21:00.000000000",4859,0.03098766]
["2022-10-22T19:21:00.000000000","2022-10-23T02:21:00.000000000",4864,19.03333]
["2022-10-22T19:22:00.000000000","2022-10-23T02:22:00.000000000",4851,0.003]
["2022-10-22T19:22:00.000000000","2022-10-23T02:22:00.000000000",4865,19.575]
["2022-10-22T19:22:00.000000000","2022-10-23T02:22:00.000000000",4869,19.525]
["2022-10-22T19:22:00.000000000","2022-10-23T02:22:00.000000000",4855,1.4]
["2022-10-22T19:22:00.000000000","2022-10-23T02:22:00.000000000",4859,0.03093091]
["2022-10-22T19:22:00.000000000","2022-10-23T02:22:00.000000000",4864,19.0]
["2022-10-22T19:23:00.000000000","2022-10-23T02:23:00.000000000",4851,0.003]
["2022-10-22T19:23:00.000000000","2022-10-23T02:23:00.000000000",4865,19.56667]
["2022-10-22T19:23:00.000000000","2022-10-23T02:23:00.000000000",4869,19.575]
["2022-10-22T19:23:00.000000000","2022-10-23T02:23:00.000000000",4855,1.4]
["2022-10-22T19:23:00.000000000","2022-10-23T02:23:00.000000000",4859,0.03092878]
["2022-10-22T19:23:00.000000000","2022-10-23T02:23:00.000000000",4864,18.98333]
["2022-10-22T19:24:00.000000000","2022-10-23T02:24:00.000000000",4851,0.003]
["2022-10-22T19:24:00.000000000","2022-10-23T02:24:00.000000000",4865,19.58333]
["2022-10-22T19:24:00.000000000","2022-10-23T02:24:00.000000000",4869,19.58333]
["2022-10-22T19:24:00.000000000","2022-10-23T02:24:00.000000000",4855,1.4]
["2022-10-22T19:24:00.000000000","2022-10-23T02:24:00.000000000",4859,0.03097833]
["2022-10-22T19:24:00.000000000","2022-10-23T02:24:00.000000000",4864,18.93333]
["2022-10-22T19:25:00.000000000","2022-10-23T02:25:00.000000000",4851,0.003]
["2022-10-22T19:25:00.000000000","2022-10-23T02:25:00.000000000",4865,19.51667]
["2022-10-22T19:25:00.000000000","2022-10-23T02:25:00.000000000",4869,19.55833]
["2022-10-22T19:25:00.000000000","2022-10-23T02:25:00.000000000",4855,1.4]
["2022-10-22T19:25:00.000000000","2022-10-23T02:25:00.000000000",4859,0.03099916]
["2022-10-22T19:25:00.000000000","2022-10-23T02:25:00.000000000",4864,18.875]
["2022-10-22T19:26:00.000000000","2022-10-23T02:26:00.000000000",4851,0.003]
["2022-10-22T19:26:00.000000000","2022-10-23T02:26:00.000000000",4865,19.5]
["2022-10-22T19:26:00.000000000","2022-10-23T02:26:00.000000000",4869,19.525]
["2022-10-22T19:26:00.000000000","2022-10-23T02:26:00.000000000",4855,1.4]
["2022-10-22T19:26:00.000000000","2022-10-23T02:26:00.000000000",4859,0.03091923]
["2022-10-22T19:26:00.000000000","2022-10-23T02:26:00.000000000",4864,18.85833]
["2022-10-22T19:27:00.000000000","2022-10-23T02:27:00.000000000",4851,0.003]
["2022-10-22T19:27:00.000000000","2022-10-23T02:27:00.000000000",4865,19.53333]
["2022-10-22T19:27:00.000000000","2022-10-23T02:27:00.000000000",4869,19.64167]
["2022-10-22T19:27:00.000000000","2022-10-23T02:27:00.000000000",4855,1.4]
["2022-10-22T19:27:00.000000000","2022-10-23T02:27:00.000000000",4859,0.03097231]
["2022-10-22T19:27:00.000000000","2022-10-23T02:27:00.000000000",4864,18.85833]
["2022-10-22T19:28:00.000000000","2022-10-23T02:28:00.000000000",4851,0.003]
["2022-10-22T19:28:00.000000000","2022-10-23T02:28:00.000000000",4865,19.575]
["2022-10-22T19:28:00.000000000","2022-10-23T02:28:00.000000000",4869,19.675]
["2022-10-22T19:28:00.000000000","2022-10-23T02:28:00.000000000",4855,1.4]
["2022-10-22T19:28:00.000000000","2022-10-23T02:28:00.000000000",4859,0.03095489]
["2022-10-22T19:28:00.000000000","2022-10-23T02:28:00.000000000",4864,18.83333]
["2022-10-22T19:29:00.000000000","2022-10-23T02:29:00.000000000",4851,0.003]
["2022-10-22T19:29:00.000000000","2022-10-23T02:29:00.000000000",4865,19.575]
["2022-10-22T19:29:00.000000000","2022-10-23T02:29:00.000000000",4869,19.76667]
["2022-10-22T19:29:00.000000000","2022-10-23T02:29:00.000000000",4855,1.4]
["2022-10-22T19:29:00.000000000","2022-10-23T02:29:00.000000000",4859,0.03100695]
["2022-10-22T19:29:00.000000000","2022-10-23T02:29:00.000000000",4864,18.9]
["2022-10-22T19:30:00.000000000","2022-10-23T02:30:00.000000000",4851,0.00275]
["2022-10-22T19:30:00.000000000","2022-10-23T02:30:00.000000000",4865,19.58333]
["2022-10-22T19:30:00.000000000","2022-10-23T02:30:00.000000000",4869,19.78333]
["2022-10-22T19:30:00.000000000","2022-10-23T02:30:00.000000000",4855,1.4]
["2022-10-22T19:30:00.000000000","2022-10-23T02:30:00.000000000",4859,0.03097936]
["2022-10-22T19:30:00.000000000","2022-10-23T02:30:00.000000000",4864,18.90833]
["2022-10-22T19:31:00.000000000","2022-10-23T02:31:00.000000000",4851,0.003]
["2022-10-22T19:31:00.000000000","2022-10-23T02:31:00.000000000",4865,19.6]
["2022-10-22T19:31:00.000000000","2022-10-23T02:31:00.000000000",4869,19.78333]
["2022-10-22T19:31:00.000000000","2022-10-23T02:31:00.000000000",4855,1.4]
["2022-10-22T19:31:00.000000000","2022-10-23T02:31:00.000000000",4859,0.03102466]
["2022-10-22T19:31:00.000000000","2022-10-23T02:31:00.000000000",4864,18.90833]
["2022-10-22T19:32:00.000000000","2022-10-23T02:32:00.000000000",4851,0.003]
["2022-10-22T19:32:00.000000000","2022-10-23T02:32:00.000000000",4865,19.54167]
["2022-10-22T19:32:00.000000000","2022-10-23T02:32:00.000000000",4869,19.71667]
["2022-10-22T19:32:00.000000000","2022-10-23T02:32:00.000000000",4855,1.4]
["2022-10-22T19:32:00.000000000","2022-10-23T02:32:00.000000000",4859,0.0309932]
["2022-10-22T19:32:00.000000000","2022-10-23T02:32:00.000000000",4864,18.9]
["2022-10-22T19:33:00.000000000","2022-10-23T02:33:00.000000000",4851,0.003]
["2022-10-22T19:33:00.000000000","2022-10-23T02:33:00.000000000",4865,19.56667]
["2022-10-22T19:33:00.000000000","2022-10-23T02:33:00.000000000",4869,19.71667]
["2022-10-22T19:33:00.000000000","2022-10-23T02:33:00.000000000",4855,1.4]
["2022-10-22T19:33:00.000000000","2022-10-23T02:33:00.000000000",4859,0.03094525]
["2022-10-22T19:33:00.000000000","2022-10-23T02:33:00.000000000",4864,18.9]
["2022-10-22T19:34:00.000000000","2022-10-23T02:34:00.000000000",4851,0.003]
["2022-10-22T19:34:00.000000000","2022-10-23T02:34:00.000000000",4865,19.56667]
["2022-10-22T19:34:00.000000000","2022-10-23T02:34:00.000000000",4869,19.7]
["2022-10-22T19:34:00.000000000","2022-10-23T02:34:00.000000000",4855,1.4]
["2022-10-22T19:34:00.000000000","2022-10-23T02:34:00.000000000",4859,0.03099677]
["2022-10-22T19:34:00.000000000","2022-10-23T02:34:00.000000000",4864,18.90833]
["2022-10-22T19:35:00.000000000","2022-10-23T02:35:00.000000000",4851,0.003]
["2022-10-22T19:35:00.000000000","2022-10-23T02:35:00.000000000",4865,19.60833]
["2022-10-22T19:35:00.000000000","2022-10-23T02:35:00.000000000",4869,19.70833]
["2022-10-22T19:35:00.000000000","2022-10-23T02:35:00.000000000",4855,1.716667]
["2022-10-22T19:35:00.000000000","2022-10-23T02:35:00.000000000",4859,0.03095526]
["2022-10-22T19:35:00.000000000","2022-10-23T02:35:00.000000000",4864,18.9]
["2022-10-22T19:36:00.000000000","2022-10-23T02:36:00.000000000",4851,0.003]
["2022-10-22T19:36:00.000000000","2022-10-23T02:36:00.000000000",4865,19.63333]
["2022-10-22T19:36:00.000000000","2022-10-23T02:36:00.000000000",4869,19.73333]
["2022-10-22T19:36:00.000000000","2022-10-23T02:36:00.000000000",4855,1.566667]
["2022-10-22T19:36:00.000000000","2022-10-23T02:36:00.000000000",4859,0.03093787]
["2022-10-22T19:36:00.000000000","2022-10-23T02:36:00.000000000",4864,18.83333]
["2022-10-22T19:37:00.000000000","2022-10-23T02:37:00.000000000",4851,0.003]
["2022-10-22T19:37:00.000000000","2022-10-23T02:37:00.000000000",4865,19.64167]
["2022-10-22T19:37:00.000000000","2022-10-23T02:37:00.000000000",4869,19.76667]
["2022-10-22T19:37:00.000000000","2022-10-23T02:37:00.000000000",4855,1.4]
["2022-10-22T19:37:00.000000000","2022-10-23T02:37:00.000000000",4859,0.03096776]
["2022-10-22T19:37:00.000000000","2022-10-23T02:37:00.000000000",4864,18.79167]
["2022-10-22T19:38:00.000000000","2022-10-23T02:38:00.000000000",4851,0.003]
["2022-10-22T19:38:00.000000000","2022-10-23T02:38:00.000000000",4865,19.69167]
["2022-10-22T19:38:00.000000000","2022-10-23T02:38:00.000000000",4869,19.79167]
["2022-10-22T19:38:00.000000000","2022-10-23T02:38:00.000000000",4855,1.4]
["2022-10-22T19:38:00.000000000","2022-10-23T02:38:00.000000000",4859,0.03093291]
["2022-10-22T19:38:00.000000000","2022-10-23T02:38:00.000000000",4864,18.71667]
["2022-10-22T19:39:00.000000000","2022-10-23T02:39:00.000000000",4851,0.003]
["2022-10-22T19:39:00.000000000","2022-10-23T02:39:00.000000000",4865,19.64167]
["2022-10-22T19:39:00.000000000","2022-10-23T02:39:00.000000000",4869,19.76667]
["2022-10-22T19:39:00.000000000","2022-10-23T02:39:00.000000000",4855,1.4]
["2022-10-22T19:39:00.000000000","2022-10-23T02:39:00.000000000",4859,0.03096258]
["2022-10-22T19:39:00.000000000","2022-10-23T02:39:00.000000000",4864,18.7]
["2022-10-22T19:40:00.000000000","2022-10-23T02:40:00.000000000",4851,0.003]
["2022-10-22T19:40:00.000000000","2022-10-23T02:40:00.000000000",4865,19.66667]
["2022-10-22T19:40:00.000000000","2022-10-23T02:40:00.000000000",4869,19.775]
["2022-10-22T19:40:00.000000000","2022-10-23T02:40:00.000000000",4855,1.4]
["2022-10-22T19:40:00.000000000","2022-10-23T02:40:00.000000000",4859,0.03091476]
["2022-10-22T19:40:00.000000000","2022-10-23T02:40:00.000000000",4864,18.70833]
["2022-10-22T19:41:00.000000000","2022-10-23T02:41:00.000000000",4851,0.003]
["2022-10-22T19:41:00.000000000","2022-10-23T02:41:00.000000000",4865,19.60833]
["2022-10-22T19:41:00.000000000","2022-10-23T02:41:00.000000000",4869,19.71667]
["2022-10-22T19:41:00.000000000","2022-10-23T02:41:00.000000000",4855,1.4]
["2022-10-22T19:41:00.000000000","2022-10-23T02:41:00.000000000",4859,0.03092105]
["2022-10-22T19:41:00.000000000","2022-10-23T02:41:00.000000000",4864,18.7]
["2022-10-22T19:42:00.000000000","2022-10-23T02:42:00.000000000",4851,0.003]
["2022-10-22T19:42:00.000000000","2022-10-23T02:42:00.000000000",4865,19.55]
["2022-10-22T19:42:00.000000000","2022-10-23T02:42:00.000000000",4869,19.65]
["2022-10-22T19:42:00.000000000","2022-10-23T02:42:00.000000000",4855,1.4]
["2022-10-22T19:42:00.000000000","2022-10-23T02:42:00.000000000",4859,0.03098137]
["2022-10-22T19:42:00.000000000","2022-10-23T02:42:00.000000000",4864,18.7]
["2022-10-22T19:43:00.000000000","2022-10-23T02:43:00.000000000",4851,0.003]
["2022-10-22T19:43:00.000000000","2022-10-23T02:43:00.000000000",4865,19.55]
["2022-10-22T19:43:00.000000000","2022-10-23T02:43:00.000000000",4869,19.66667]
["2022-10-22T19:43:00.000000000","2022-10-23T02:43:00.000000000",4855,1.4]
["2022-10-22T19:43:00.000000000","2022-10-23T02:43:00.000000000",4859,0.03099038]
["2022-10-22T19:43:00.000000000","2022-10-23T02:43:00.000000000",4864,18.7]
["2022-10-22T19:44:00.000000000","2022-10-23T02:44:00.000000000",4851,0.003]
["2022-10-22T19:44:00.000000000","2022-10-23T02:44:00.000000000",4865,19.55]
["2022-10-22T19:44:00.000000000","2022-10-23T02:44:00.000000000",4869,19.60833]
["2022-10-22T19:44:00.000000000","2022-10-23T02:44:00.000000000",4855,1.4]
["2022-10-22T19:44:00.000000000","2022-10-23T02:44:00.000000000",4859,0.03101041]
["2022-10-22T19:44:00.000000000","2022-10-23T02:44:00.000000000",4864,18.7]
["2022-10-22T19:45:00.000000000","2022-10-23T02:45:00.000000000",4851,0.003]
["2022-10-22T19:45:00.000000000","2022-10-23T02:45:00.000000000",4865,19.575]
["2022-10-22T19:45:00.000000000","2022-10-23T02:45:00.000000000",4869,19.63333]
["2022-10-22T19:45:00.000000000","2022-10-23T02:45:00.000000000",4855,1.4]
["2022-10-22T19:45:00.000000000","2022-10-23T02:45:00.000000000",4859,0.03094104]
["2022-10-22T19:45:00.000000000","2022-10-23T02:45:00.000000000",4864,18.7]
["2022-10-22T19:46:00.000000000","2022-10-23T02:46:00.000000000",4851,0.003]
["2022-10-22T19:46:00.000000000","2022-10-23T02:46:00.000000000",4865,19.50833]
["2022-10-22T19:46:00.000000000","2022-10-23T02:46:00.000000000",4869,19.6]
["2022-10-22T19:46:00.000000000","2022-10-23T02:46:00.000000000",4855,1.4]
["2022-10-22T19:46:00.000000000","2022-10-23T02:46:00.000000000",4859,0.03101569]
["2022-10-22T19:46:00.000000000","2022-10-23T02:46:00.000000000",4864,18.69167]
["2022-10-22T19:47:00.000000000","2022-10-23T02:47:00.000000000",4851,0.003]
["2022-10-22T19:47:00.000000000","2022-10-23T02:47:00.000000000",4865,19.53333]
["2022-10-22T19:47:00.000000000","2022-10-23T02:47:00.000000000",4869,19.59167]
["2022-10-22T19:47:00.000000000","2022-10-23T02:47:00.000000000",4855,1.516667]
["2022-10-22T19:47:00.000000000","2022-10-23T02:47:00.000000000",4859,0.03106687]
["2022-10-22T19:47:00.000000000","2022-10-23T02:47:00.000000000",4864,18.7]
["2022-10-22T19:48:00.000000000","2022-10-23T02:48:00.000000000",4851,0.003]
["2022-10-22T19:48:00.000000000","2022-10-23T02:48:00.000000000",4865,19.63333]
["2022-10-22T19:48:00.000000000","2022-10-23T02:48:00.000000000",4869,19.66667]
["2022-10-22T19:48:00.000000000","2022-10-23T02:48:00.000000000",4855,1.6]
["2022-10-22T19:48:00.000000000","2022-10-23T02:48:00.000000000",4859,0.03098189]
["2022-10-22T19:48:00.000000000","2022-10-23T02:48:00.000000000",4864,18.69167]
["2022-10-22T19:49:00.000000000","2022-10-23T02:49:00.000000000",4851,0.003]
["2022-10-22T19:49:00.000000000","2022-10-23T02:49:00.000000000",4865,19.61667]
["2022-10-22T19:49:00.000000000","2022-10-23T02:49:00.000000000",4869,19.75]
["2022-10-22T19:49:00.000000000","2022-10-23T02:49:00.000000000",4855,1.6]
["2022-10-22T19:49:00.000000000","2022-10-23T02:49:00.000000000",4859,0.03103127]
["2022-10-22T19:49:00.000000000","2022-10-23T02:49:00.000000000",4864,18.6]
["2022-10-22T19:50:00.000000000","2022-10-23T02:50:00.000000000",4851,0.003]
["2022-10-22T19:50:00.000000000","2022-10-23T02:50:00.000000000",4865,19.675]
["2022-10-22T19:50:00.000000000","2022-10-23T02:50:00.000000000",4869,19.80833]
["2022-10-22T19:50:00.000000000","2022-10-23T02:50:00.000000000",4855,1.6]
["2022-10-22T19:50:00.000000000","2022-10-23T02:50:00.000000000",4859,0.03096852]
["2022-10-22T19:50:00.000000000","2022-10-23T02:50:00.000000000",4864,18.575]
["2022-10-22T19:51:00.000000000","2022-10-23T02:51:00.000000000",4851,0.003]
["2022-10-22T19:51:00.000000000","2022-10-23T02:51:00.000000000",4865,19.70833]
["2022-10-22T19:51:00.000000000","2022-10-23T02:51:00.000000000",4869,19.80833]
["2022-10-22T19:51:00.000000000","2022-10-23T02:51:00.000000000",4855,1.6]
["2022-10-22T19:51:00.000000000","2022-10-23T02:51:00.000000000",4859,0.03100222]
["2022-10-22T19:51:00.000000000","2022-10-23T02:51:00.000000000",4864,18.5]
["2022-10-22T19:52:00.000000000","2022-10-23T02:52:00.000000000",4851,0.003]
["2022-10-22T19:52:00.000000000","2022-10-23T02:52:00.000000000",4865,19.70833]
["2022-10-22T19:52:00.000000000","2022-10-23T02:52:00.000000000",4869,19.76667]
["2022-10-22T19:52:00.000000000","2022-10-23T02:52:00.000000000",4855,1.6]
["2022-10-22T19:52:00.000000000","2022-10-23T02:52:00.000000000",4859,0.03101061]
["2022-10-22T19:52:00.000000000","2022-10-23T02:52:00.000000000",4864,18.49167]
["2022-10-22T19:53:00.000000000","2022-10-23T02:53:00.000000000",4851,0.003]
["2022-10-22T19:53:00.000000000","2022-10-23T02:53:00.000000000",4865,19.78333]
["2022-10-22T19:53:00.000000000","2022-10-23T02:53:00.000000000",4869,19.79167]
["2022-10-22T19:53:00.000000000","2022-10-23T02:53:00.000000000",4855,1.6]
["2022-10-22T19:53:00.000000000","2022-10-23T02:53:00.000000000",4859,0.03101697]
["2022-10-22T19:53:00.000000000","2022-10-23T02:53:00.000000000",4864,18.48333]
["2022-10-22T19:54:00.000000000","2022-10-23T02:54:00.000000000",4851,0.003]
["2022-10-22T19:54:00.000000000","2022-10-23T02:54:00.000000000",4865,19.725]
["2022-10-22T19:54:00.000000000","2022-10-23T02:54:00.000000000",4869,19.76667]
["2022-10-22T19:54:00.000000000","2022-10-23T02:54:00.000000000",4855,1.6]
["2022-10-22T19:54:00.000000000","2022-10-23T02:54:00.000000000",4859,0.03103412]
["2022-10-22T19:54:00.000000000","2022-10-23T02:54:00.000000000",4864,18.45]
["2022-10-22T19:55:00.000000000","2022-10-23T02:55:00.000000000",4851,0.003]
["2022-10-22T19:55:00.000000000","2022-10-23T02:55:00.000000000",4865,19.775]
["2022-10-22T19:55:00.000000000","2022-10-23T02:55:00.000000000",4869,19.76667]
["2022-10-22T19:55:00.000000000","2022-10-23T02:55:00.000000000",4855,1.6]
["2022-10-22T19:55:00.000000000","2022-10-23T02:55:00.000000000",4859,0.03101319]
["2022-10-22T19:55:00.000000000","2022-10-23T02:55:00.000000000",4864,18.41667]
["2022-10-22T19:56:00.000000000","2022-10-23T02:56:00.000000000",4851,0.003]
["2022-10-22T19:56:00.000000000","2022-10-23T02:56:00.000000000",4865,19.73333]
["2022-10-22T19:56:00.000000000","2022-10-23T02:56:00.000000000",4869,19.79167]
["2022-10-22T19:56:00.000000000","2022-10-23T02:56:00.000000000",4855,1.6]
["2022-10-22T19:56:00.000000000","2022-10-23T02:56:00.000000000",4859,0.0309246]
["2022-10-22T19:56:00.000000000","2022-10-23T02:56:00.000000000",4864,18.4]
["2022-10-22T19:57:00.000000000","2022-10-23T02:57:00.000000000",4851,0.003]
["2022-10-22T19:57:00.000000000","2022-10-23T02:57:00.000000000",4865,19.7]
["2022-10-22T19:57:00.000000000","2022-10-23T02:57:00.000000000",4869,19.81667]
["2022-10-22T19:57:00.000000000","2022-10-23T02:57:00.000000000",4855,1.6]
["2022-10-22T19:57:00.000000000","2022-10-23T02:57:00.000000000",4859,0.03102054]
["2022-10-22T19:57:00.000000000","2022-10-23T02:57:00.000000000",4864,18.375]
["2022-10-22T19:58:00.000000000","2022-10-23T02:58:00.000000000",4851,0.003]
["2022-10-22T19:58:00.000000000","2022-10-23T02:58:00.000000000",4865,19.61667]
["2022-10-22T19:58:00.000000000","2022-10-23T02:58:00.000000000",4869,19.75833]
["2022-10-22T19:58:00.000000000","2022-10-23T02:58:00.000000000",4855,1.6]
["2022-10-22T19:58:00.000000000","2022-10-23T02:58:00.000000000",4859,0.03098773]
["2022-10-22T19:58:00.000000000","2022-10-23T02:58:00.000000000",4864,18.325]
["2022-10-22T19:59:00.000000000","2022-10-23T02:59:00.000000000",4851,0.003]
["2022-10-22T19:59:00.000000000","2022-10-23T02:59:00.000000000",4865,19.61667]
["2022-10-22T19:59:00.000000000","2022-10-23T02:59:00.000000000",4869,19.875]
["2022-10-22T19:59:00.000000000","2022-10-23T02:59:00.000000000",4855,1.6]
["2022-10-22T19:59:00.000000000","2022-10-23T02:59:00.000000000",4859,0.03096226]
["2022-10-22T19:59:00.000000000","2022-10-23T02:59:00.000000000",4864,18.3]
["2022-10-22T20:00:00.000000000","2022-10-23T03:00:00.000000000",4851,0.003]
["2022-10-22T20:00:00.000000000","2022-10-23T03:00:00.000000000",4865,19.60833]
["2022-10-22T20:00:00.000000000","2022-10-23T03:00:00.000000000",4869,19.89167]
["2022-10-22T20:00:00.000000000","2022-10-23T03:00:00.000000000",4855,1.6]
["2022-10-22T20:00:00.000000000","2022-10-23T03:00:00.000000000",4859,0.03096419]
["2022-10-22T20:00:00.000000000","2022-10-23T03:00:00.000000000",4864,18.275]
["2022-10-22T20:01:00.000000000","2022-10-23T03:01:00.000000000",4851,0.003]
["2022-10-22T20:01:00.000000000","2022-10-23T03:01:00.000000000",4865,19.59167]
["2022-10-22T20:01:00.000000000","2022-10-23T03:01:00.000000000",4869,19.86667]
["2022-10-22T20:01:00.000000000","2022-10-23T03:01:00.000000000",4855,1.6]
["2022-10-22T20:01:00.000000000","2022-10-23T03:01:00.000000000",4859,0.03102844]
["2022-10-22T20:01:00.000000000","2022-10-23T03:01:00.000000000",4864,18.20833]
["2022-10-22T20:02:00.000000000","2022-10-23T03:02:00.000000000",4851,0.003]
["2022-10-22T20:02:00.000000000","2022-10-23T03:02:00.000000000",4865,19.54167]
["2022-10-22T20:02:00.000000000","2022-10-23T03:02:00.000000000",4869,19.825]
["2022-10-22T20:02:00.000000000","2022-10-23T03:02:00.000000000",4855,1.6]
["2022-10-22T20:02:00.000000000","2022-10-23T03:02:00.000000000",4859,0.03095748]
["2022-10-22T20:02:00.000000000","2022-10-23T03:02:00.000000000",4864,18.23333]
["2022-10-22T20:03:00.000000000","2022-10-23T03:03:00.000000000",4851,0.003]
["2022-10-22T20:03:00.000000000","2022-10-23T03:03:00.000000000",4865,19.49167]
["2022-10-22T20:03:00.000000000","2022-10-23T03:03:00.000000000",4869,19.75833]
["2022-10-22T20:03:00.000000000","2022-10-23T03:03:00.000000000",4855,1.6]
["2022-10-22T20:03:00.000000000","2022-10-23T03:03:00.000000000",4859,0.03098252]
["2022-10-22T20:03:00.000000000","2022-10-23T03:03:00.000000000",4864,18.21667]
["2022-10-22T20:04:00.000000000","2022-10-23T03:04:00.000000000",4851,0.003]
["2022-10-22T20:04:00.000000000","2022-10-23T03:04:00.000000000",4865,19.43333]
["2022-10-22T20:04:00.000000000","2022-10-23T03:04:00.000000000",4869,19.625]
["2022-10-22T20:04:00.000000000","2022-10-23T03:04:00.000000000",4855,1.6]
["2022-10-22T20:04:00.000000000","2022-10-23T03:04:00.000000000",4859,0.03099958]
["2022-10-22T20:04:00.000000000","2022-10-23T03:04:00.000000000",4864,18.2]
["2022-10-22T20:05:00.000000000","2022-10-23T03:05:00.000000000",4851,0.003]
["2022-10-22T20:05:00.000000000","2022-10-23T03:05:00.000000000",4865,19.36667]
["2022-10-22T20:05:00.000000000","2022-10-23T03:05:00.000000000",4869,19.51667]
["2022-10-22T20:05:00.000000000","2022-10-23T03:05:00.000000000",4855,1.6]
["2022-10-22T20:05:00.000000000","2022-10-23T03:05:00.000000000",4859,0.03094029]
["2022-10-22T20:05:00.000000000","2022-10-23T03:05:00.000000000",4864,18.2]
["2022-10-22T20:06:00.000000000","2022-10-23T03:06:00.000000000",4851,0.003]
["2022-10-22T20:06:00.000000000","2022-10-23T03:06:00.000000000",4865,19.25833]
["2022-10-22T20:06:00.000000000","2022-10-23T03:06:00.000000000",4869,19.375]
["2022-10-22T20:06:00.000000000","2022-10-23T03:06:00.000000000",4855,1.6]
["2022-10-22T20:06:00.000000000","2022-10-23T03:06:00.000000000",4859,0.03095415]
["2022-10-22T20:06:00.000000000","2022-10-23T03:06:00.000000000",4864,18.2]
["2022-10-22T20:07:00.000000000","2022-10-23T03:07:00.000000000",4851,0.003]
["2022-10-22T20:07:00.000000000","2022-10-23T03:07:00.000000000",4865,19.19167]
["2022-10-22T20:07:00.000000000","2022-10-23T03:07:00.000000000",4869,19.325]
["2022-10-22T20:07:00.000000000","2022-10-23T03:07:00.000000000",4855,1.6]
["2022-10-22T20:07:00.000000000","2022-10-23T03:07:00.000000000",4859,0.03090562]
["2022-10-22T20:07:00.000000000","2022-10-23T03:07:00.000000000",4864,18.2]
["2022-10-22T20:08:00.000000000","2022-10-23T03:08:00.000000000",4851,0.003]
["2022-10-22T20:08:00.000000000","2022-10-23T03:08:00.000000000",4865,19.15833]
["2022-10-22T20:08:00.000000000","2022-10-23T03:08:00.000000000",4869,19.3]
["2022-10-22T20:08:00.000000000","2022-10-23T03:08:00.000000000",4855,1.6]
["2022-10-22T20:08:00.000000000","2022-10-23T03:08:00.000000000",4859,0.03095061]
["2022-10-22T20:08:00.000000000","2022-10-23T03:08:00.000000000",4864,18.18333]
["2022-10-22T20:09:00.000000000","2022-10-23T03:09:00.000000000",4851,0.003]
["2022-10-22T20:09:00.000000000","2022-10-23T03:09:00.000000000",4865,19.075]
["2022-10-22T20:09:00.000000000","2022-10-23T03:09:00.000000000",4869,19.375]
["2022-10-22T20:09:00.000000000","2022-10-23T03:09:00.000000000",4855,1.6]
["2022-10-22T20:09:00.000000000","2022-10-23T03:09:00.000000000",4859,0.03096886]
["2022-10-22T20:09:00.000000000","2022-10-23T03:09:00.000000000",4864,18.15]
["2022-10-22T20:10:00.000000000","2022-10-23T03:10:00.000000000",4851,0.003]
["2022-10-22T20:10:00.000000000","2022-10-23T03:10:00.000000000",4865,19.05]
["2022-10-22T20:10:00.000000000","2022-10-23T03:10:00.000000000",4869,19.46667]
["2022-10-22T20:10:00.000000000","2022-10-23T03:10:00.000000000",4855,1.583333]
["2022-10-22T20:10:00.000000000","2022-10-23T03:10:00.000000000",4859,0.03094587]
["2022-10-22T20:10:00.000000000","2022-10-23T03:10:00.000000000",4864,18.125]
["2022-10-22T20:11:00.000000000","2022-10-23T03:11:00.000000000",4851,0.003]
["2022-10-22T20:11:00.000000000","2022-10-23T03:11:00.000000000",4865,18.95833]
["2022-10-22T20:11:00.000000000","2022-10-23T03:11:00.000000000",4869,19.30833]
["2022-10-22T20:11:00.000000000","2022-10-23T03:11:00.000000000",4855,1.6]
["2022-10-22T20:11:00.000000000","2022-10-23T03:11:00.000000000",4859,0.03094259]
["2022-10-22T20:11:00.000000000","2022-10-23T03:11:00.000000000",4864,18.10833]
["2022-10-22T20:12:00.000000000","2022-10-23T03:12:00.000000000",4851,0.003]
["2022-10-22T20:12:00.000000000","2022-10-23T03:12:00.000000000",4865,18.93333]
["2022-10-22T20:12:00.000000000","2022-10-23T03:12:00.000000000",4869,19.21667]
["2022-10-22T20:12:00.000000000","2022-10-23T03:12:00.000000000",4855,1.6]
["2022-10-22T20:12:00.000000000","2022-10-23T03:12:00.000000000",4859,0.03099695]
["2022-10-22T20:12:00.000000000","2022-10-23T03:12:00.000000000",4864,18.11667]
["2022-10-22T20:13:00.000000000","2022-10-23T03:13:00.000000000",4851,0.003]
["2022-10-22T20:13:00.000000000","2022-10-23T03:13:00.000000000",4865,18.90833]
["2022-10-22T20:13:00.000000000","2022-10-23T03:13:00.000000000",4869,19.14167]
["2022-10-22T20:13:00.000000000","2022-10-23T03:13:00.000000000",4855,1.6]
["2022-10-22T20:13:00.000000000","2022-10-23T03:13:00.000000000",4859,0.03101909]
["2022-10-22T20:13:00.000000000","2022-10-23T03:13:00.000000000",4864,18.1]
["2022-10-22T20:14:00.000000000","2022-10-23T03:14:00.000000000",4851,0.003]
["2022-10-22T20:14:00.000000000","2022-10-23T03:14:00.000000000",4865,18.84167]
["2022-10-22T20:14:00.000000000","2022-10-23T03:14:00.000000000",4869,19.025]
["2022-10-22T20:14:00.000000000","2022-10-23T03:14:00.000000000",4855,1.6]
["2022-10-22T20:14:00.000000000","2022-10-23T03:14:00.000000000",4859,0.03095297]
["2022-10-22T20:14:00.000000000","2022-10-23T03:14:00.000000000",4864,18.075]
["2022-10-22T20:15:00.000000000","2022-10-23T03:15:00.000000000",4851,0.003]
["2022-10-22T20:15:00.000000000","2022-10-23T03:15:00.000000000",4865,18.75833]
["2022-10-22T20:15:00.000000000","2022-10-23T03:15:00.000000000",4869,18.91667]
["2022-10-22T20:15:00.000000000","2022-10-23T03:15:00.000000000",4855,1.533333]
["2022-10-22T20:15:00.000000000","2022-10-23T03:15:00.000000000",4859,0.03097048]
["2022-10-22T20:15:00.000000000","2022-10-23T03:15:00.000000000",4864,18.08333]
["2022-10-22T20:16:00.000000000","2022-10-23T03:16:00.000000000",4851,0.003]
["2022-10-22T20:16:00.000000000","2022-10-23T03:16:00.000000000",4865,18.75]
["2022-10-22T20:16:00.000000000","2022-10-23T03:16:00.000000000",4869,18.89167]
["2022-10-22T20:16:00.000000000","2022-10-23T03:16:00.000000000",4855,1.416667]
["2022-10-22T20:16:00.000000000","2022-10-23T03:16:00.000000000",4859,0.03093396]
["2022-10-22T20:16:00.000000000","2022-10-23T03:16:00.000000000",4864,18.05]
["2022-10-22T20:17:00.000000000","2022-10-23T03:17:00.000000000",4851,0.003]
["2022-10-22T20:17:00.000000000","2022-10-23T03:17:00.000000000",4865,18.68333]
["2022-10-22T20:17:00.000000000","2022-10-23T03:17:00.000000000",4869,18.825]
["2022-10-22T20:17:00.000000000","2022-10-23T03:17:00.000000000",4855,1.5]
["2022-10-22T20:17:00.000000000","2022-10-23T03:17:00.000000000",4859,0.03092542]
["2022-10-22T20:17:00.000000000","2022-10-23T03:17:00.000000000",4864,18.01667]
["2022-10-22T20:18:00.000000000","2022-10-23T03:18:00.000000000",4851,0.003]
["2022-10-22T20:18:00.000000000","2022-10-23T03:18:00.000000000",4865,18.76667]
["2022-10-22T20:18:00.000000000","2022-10-23T03:18:00.000000000",4869,18.88333]
["2022-10-22T20:18:00.000000000","2022-10-23T03:18:00.000000000",4855,1.583333]
["2022-10-22T20:18:00.000000000","2022-10-23T03:18:00.000000000",4859,0.03099129]
["2022-10-22T20:18:00.000000000","2022-10-23T03:18:00.000000000",4864,18.0]
["2022-10-22T20:19:00.000000000","2022-10-23T03:19:00.000000000",4851,0.003]
["2022-10-22T20:19:00.000000000","2022-10-23T03:19:00.000000000",4865,18.95833]
["2022-10-22T20:19:00.000000000","2022-10-23T03:19:00.000000000",4869,19.075]
["2022-10-22T20:19:00.000000000","2022-10-23T03:19:00.000000000",4855,1.6]
["2022-10-22T20:19:00.000000000","2022-10-23T03:19:00.000000000",4859,0.03099021]
["2022-10-22T20:19:00.000000000","2022-10-23T03:19:00.000000000",4864,18.0]
["2022-10-22T20:20:00.000000000","2022-10-23T03:20:00.000000000",4851,0.003]
["2022-10-22T20:20:00.000000000","2022-10-23T03:20:00.000000000",4865,19.1]
["2022-10-22T20:20:00.000000000","2022-10-23T03:20:00.000000000",4869,19.225]
["2022-10-22T20:20:00.000000000","2022-10-23T03:20:00.000000000",4855,1.6]
["2022-10-22T20:20:00.000000000","2022-10-23T03:20:00.000000000",4859,0.03103146]
["2022-10-22T20:20:00.000000000","2022-10-23T03:20:00.000000000",4864,17.99167]
["2022-10-22T20:21:00.000000000","2022-10-23T03:21:00.000000000",4851,0.003]
["2022-10-22T20:21:00.000000000","2022-10-23T03:21:00.000000000",4865,19.15833]
["2022-10-22T20:21:00.000000000","2022-10-23T03:21:00.000000000",4869,19.31667]
["2022-10-22T20:21:00.000000000","2022-10-23T03:21:00.000000000",4855,1.6]
["2022-10-22T20:21:00.000000000","2022-10-23T03:21:00.000000000",4859,0.03101086]
["2022-10-22T20:21:00.000000000","2022-10-23T03:21:00.000000000",4864,17.98333]
["2022-10-22T20:22:00.000000000","2022-10-23T03:22:00.000000000",4851,0.003]
["2022-10-22T20:22:00.000000000","2022-10-23T03:22:00.000000000",4865,19.225]
["2022-10-22T20:22:00.000000000","2022-10-23T03:22:00.000000000",4869,19.34167]
["2022-10-22T20:22:00.000000000","2022-10-23T03:22:00.000000000",4855,1.6]
["2022-10-22T20:22:00.000000000","2022-10-23T03:22:00.000000000",4859,0.03097597]
["2022-10-22T20:22:00.000000000","2022-10-23T03:22:00.000000000",4864,17.94167]
["2022-10-22T20:23:00.000000000","2022-10-23T03:23:00.000000000",4851,0.003]
["2022-10-22T20:23:00.000000000","2022-10-23T03:23:00.000000000",4865,19.19167]
["2022-10-22T20:23:00.000000000","2022-10-23T03:23:00.000000000",4869,19.275]
["2022-10-22T20:23:00.000000000","2022-10-23T03:23:00.000000000",4855,1.6]
["2022-10-22T20:23:00.000000000","2022-10-23T03:23:00.000000000",4859,0.03098129]
["2022-10-22T20:23:00.000000000","2022-10-23T03:23:00.000000000",4864,17.91667]
["2022-10-22T20:24:00.000000000","2022-10-23T03:24:00.000000000",4851,0.003]
["2022-10-22T20:24:00.000000000","2022-10-23T03:24:00.000000000",4865,19.10833]
["2022-10-22T20:24:00.000000000","2022-10-23T03:24:00.000000000",4869,19.21667]
["2022-10-22T20:24:00.000000000","2022-10-23T03:24:00.000000000",4855,1.6]
["2022-10-22T20:24:00.000000000","2022-10-23T03:24:00.000000000",4859,0.03101955]
["2022-10-22T20:24:00.000000000","2022-10-23T03:24:00.000000000",4864,17.9]
["2022-10-22T20:25:00.000000000","2022-10-23T03:25:00.000000000",4851,0.003]
["2022-10-22T20:25:00.000000000","2022-10-23T03:25:00.000000000",4865,19.11667]
["2022-10-22T20:25:00.000000000","2022-10-23T03:25:00.000000000",4869,19.21667]
["2022-10-22T20:25:00.000000000","2022-10-23T03:25:00.000000000",4855,1.6]
["2022-10-22T20:25:00.000000000","2022-10-23T03:25:00.000000000",4859,0.0310057]
["2022-10-22T20:25:00.000000000","2022-10-23T03:25:00.000000000",4864,17.89167]
["2022-10-22T20:26:00.000000000","2022-10-23T03:26:00.000000000",4851,0.003]
["2022-10-22T20:26:00.000000000","2022-10-23T03:26:00.000000000",4865,19.14167]
["2022-10-22T20:26:00.000000000","2022-10-23T03:26:00.000000000",4869,19.25]
["2022-10-22T20:26:00.000000000","2022-10-23T03:26:00.000000000",4855,1.6]
["2022-10-22T20:26:00.000000000","2022-10-23T03:26:00.000000000",4859,0.03092224]
["2022-10-22T20:26:00.000000000","2022-10-23T03:26:00.000000000",4864,17.9]
["2022-10-22T20:27:00.000000000","2022-10-23T03:27:00.000000000",4851,0.003]
["2022-10-22T20:27:00.000000000","2022-10-23T03:27:00.000000000",4865,19.09167]
["2022-10-22T20:27:00.000000000","2022-10-23T03:27:00.000000000",4869,19.225]
["2022-10-22T20:27:00.000000000","2022-10-23T03:27:00.000000000",4855,1.6]
["2022-10-22T20:27:00.000000000","2022-10-23T03:27:00.000000000",4859,0.03102454]
["2022-10-22T20:27:00.000000000","2022-10-23T03:27:00.000000000",4864,17.88333]
["2022-10-22T20:28:00.000000000","2022-10-23T03:28:00.000000000",4851,0.003]
["2022-10-22T20:28:00.000000000","2022-10-23T03:28:00.000000000",4865,19.125]
["2022-10-22T20:28:00.000000000","2022-10-23T03:28:00.000000000",4869,19.275]
["2022-10-22T20:28:00.000000000","2022-10-23T03:28:00.000000000",4855,1.6]
["2022-10-22T20:28:00.000000000","2022-10-23T03:28:00.000000000",4859,0.03102213]
["2022-10-22T20:28:00.000000000","2022-10-23T03:28:00.000000000",4864,17.86667]
["2022-10-22T20:29:00.000000000","2022-10-23T03:29:00.000000000",4851,0.003]
["2022-10-22T20:29:00.000000000","2022-10-23T03:29:00.000000000",4865,19.09167]
["2022-10-22T20:29:00.000000000","2022-10-23T03:29:00.000000000",4869,19.25833]
["2022-10-22T20:29:00.000000000","2022-10-23T03:29:00.000000000",4855,1.633333]
["2022-10-22T20:29:00.000000000","2022-10-23T03:29:00.000000000",4859,0.03098418]
["2022-10-22T20:29:00.000000000","2022-10-23T03:29:00.000000000",4864,17.9]
["2022-10-22T20:30:00.000000000","2022-10-23T03:30:00.000000000",4851,0.003]
["2022-10-22T20:30:00.000000000","2022-10-23T03:30:00.000000000",4865,19.075]
["2022-10-22T20:30:00.000000000","2022-10-23T03:30:00.000000000",4869,19.225]
["2022-10-22T20:30:00.000000000","2022-10-23T03:30:00.000000000",4855,1.666667]
["2022-10-22T20:30:00.000000000","2022-10-23T03:30:00.000000000",4859,0.03098435]
["2022-10-22T20:30:00.000000000","2022-10-23T03:30:00.000000000",4864,17.88333]
["2022-10-22T20:31:00.000000000","2022-10-23T03:31:00.000000000",4851,0.003]
["2022-10-22T20:31:00.000000000","2022-10-23T03:31:00.000000000",4865,19.05833]
["2022-10-22T20:31:00.000000000","2022-10-23T03:31:00.000000000",4869,19.19167]
["2022-10-22T20:31:00.000000000","2022-10-23T03:31:00.000000000",4855,1.6]
["2022-10-22T20:31:00.000000000","2022-10-23T03:31:00.000000000",4859,0.03101523]
["2022-10-22T20:31:00.000000000","2022-10-23T03:31:00.000000000",4864,17.89167]
["2022-10-22T20:32:00.000000000","2022-10-23T03:32:00.000000000",4851,0.003]
["2022-10-22T20:32:00.000000000","2022-10-23T03:32:00.000000000",4865,19.0]
["2022-10-22T20:32:00.000000000","2022-10-23T03:32:00.000000000",4869,19.15833]
["2022-10-22T20:32:00.000000000","2022-10-23T03:32:00.000000000",4855,1.6]
["2022-10-22T20:32:00.000000000","2022-10-23T03:32:00.000000000",4859,0.03098277]
["2022-10-22T20:32:00.000000000","2022-10-23T03:32:00.000000000",4864,17.89167]
["2022-10-22T20:33:00.000000000","2022-10-23T03:33:00.000000000",4851,0.003]
["2022-10-22T20:33:00.000000000","2022-10-23T03:33:00.000000000",4865,19.01667]
["2022-10-22T20:33:00.000000000","2022-10-23T03:33:00.000000000",4869,19.16667]
["2022-10-22T20:33:00.000000000","2022-10-23T03:33:00.000000000",4855,1.6]
["2022-10-22T20:33:00.000000000","2022-10-23T03:33:00.000000000",4859,0.03097549]
["2022-10-22T20:33:00.000000000","2022-10-23T03:33:00.000000000",4864,17.825]
["2022-10-22T20:34:00.000000000","2022-10-23T03:34:00.000000000",4851,0.003]
["2022-10-22T20:34:00.000000000","2022-10-23T03:34:00.000000000",4865,19.0]
["2022-10-22T20:34:00.000000000","2022-10-23T03:34:00.000000000",4869,19.10833]
["2022-10-22T20:34:00.000000000","2022-10-23T03:34:00.000000000",4855,1.616667]
["2022-10-22T20:34:00.000000000","2022-10-23T03:34:00.000000000",4859,0.0310101]
["2022-10-22T20:34:00.000000000","2022-10-23T03:34:00.000000000",4864,17.8]
["2022-10-22T20:35:00.000000000","2022-10-23T03:35:00.000000000",4851,0.003]
["2022-10-22T20:35:00.000000000","2022-10-23T03:35:00.000000000",4865,18.925]
["2022-10-22T20:35:00.000000000","2022-10-23T03:35:00.000000000",4869,19.075]
["2022-10-22T20:35:00.000000000","2022-10-23T03:35:00.000000000",4855,1.616667]
["2022-10-22T20:35:00.000000000","2022-10-23T03:35:00.000000000",4859,0.03098367]
["2022-10-22T20:35:00.000000000","2022-10-23T03:35:00.000000000",4864,17.8]
["2022-10-22T20:36:00.000000000","2022-10-23T03:36:00.000000000",4851,0.003]
["2022-10-22T20:36:00.000000000","2022-10-23T03:36:00.000000000",4865,18.99167]
["2022-10-22T20:36:00.000000000","2022-10-23T03:36:00.000000000",4869,19.15833]
["2022-10-22T20:36:00.000000000","2022-10-23T03:36:00.000000000",4855,1.616667]
["2022-10-22T20:36:00.000000000","2022-10-23T03:36:00.000000000",4859,0.03094307]
["2022-10-22T20:36:00.000000000","2022-10-23T03:36:00.000000000",4864,17.775]
["2022-10-22T20:37:00.000000000","2022-10-23T03:37:00.000000000",4851,0.003]
["2022-10-22T20:37:00.000000000","2022-10-23T03:37:00.000000000",4865,18.96667]
["2022-10-22T20:37:00.000000000","2022-10-23T03:37:00.000000000",4869,19.15]
["2022-10-22T20:37:00.000000000","2022-10-23T03:37:00.000000000",4855,1.65]
["2022-10-22T20:37:00.000000000","2022-10-23T03:37:00.000000000",4859,0.03100834]
["2022-10-22T20:37:00.000000000","2022-10-23T03:37:00.000000000",4864,17.78333]
["2022-10-22T20:38:00.000000000","2022-10-23T03:38:00.000000000",4851,0.003]
["2022-10-22T20:38:00.000000000","2022-10-23T03:38:00.000000000",4865,18.81667]
["2022-10-22T20:38:00.000000000","2022-10-23T03:38:00.000000000",4869,18.975]
["2022-10-22T20:38:00.000000000","2022-10-23T03:38:00.000000000",4855,1.666667]
["2022-10-22T20:38:00.000000000","2022-10-23T03:38:00.000000000",4859,0.03097279]
["2022-10-22T20:38:00.000000000","2022-10-23T03:38:00.000000000",4864,17.78333]
["2022-10-22T20:39:00.000000000","2022-10-23T03:39:00.000000000",4851,0.003]
["2022-10-22T20:39:00.000000000","2022-10-23T03:39:00.000000000",4865,18.86667]
["2022-10-22T20:39:00.000000000","2022-10-23T03:39:00.000000000",4869,19.01667]
["2022-10-22T20:39:00.000000000","2022-10-23T03:39:00.000000000",4855,1.783333]
["2022-10-22T20:39:00.000000000","2022-10-23T03:39:00.000000000",4859,0.03097731]
["2022-10-22T20:39:00.000000000","2022-10-23T03:39:00.000000000",4864,17.8]
["2022-10-22T20:40:00.000000000","2022-10-23T03:40:00.000000000",4851,0.003]
["2022-10-22T20:40:00.000000000","2022-10-23T03:40:00.000000000",4865,18.85833]
["2022-10-22T20:40:00.000000000","2022-10-23T03:40:00.000000000",4869,18.975]
["2022-10-22T20:40:00.000000000","2022-10-23T03:40:00.000000000",4855,1.716667]
["2022-10-22T20:40:00.000000000","2022-10-23T03:40:00.000000000",4859,0.03100989]
["2022-10-22T20:40:00.000000000","2022-10-23T03:40:00.000000000",4864,17.8]
["2022-10-22T20:41:00.000000000","2022-10-23T03:41:00.000000000",4851,0.003]
["2022-10-22T20:41:00.000000000","2022-10-23T03:41:00.000000000",4865,18.89167]
["2022-10-22T20:41:00.000000000","2022-10-23T03:41:00.000000000",4869,18.95]
["2022-10-22T20:41:00.000000000","2022-10-23T03:41:00.000000000",4855,1.75]
["2022-10-22T20:41:00.000000000","2022-10-23T03:41:00.000000000",4859,0.03106687]
["2022-10-22T20:41:00.000000000","2022-10-23T03:41:00.000000000",4864,17.8]
["2022-10-22T20:42:00.000000000","2022-10-23T03:42:00.000000000",4851,0.003]
["2022-10-22T20:42:00.000000000","2022-10-23T03:42:00.000000000",4865,18.84167]
["2022-10-22T20:42:00.000000000","2022-10-23T03:42:00.000000000",4869,18.89167]
["2022-10-22T20:42:00.000000000","2022-10-23T03:42:00.000000000",4855,1.766667]
["2022-10-22T20:42:00.000000000","2022-10-23T03:42:00.000000000",4859,0.03105044]
["2022-10-22T20:42:00.000000000","2022-10-23T03:42:00.000000000",4864,17.8]
["2022-10-22T20:43:00.000000000","2022-10-23T03:43:00.000000000",4851,0.003]
["2022-10-22T20:43:00.000000000","2022-10-23T03:43:00.000000000",4865,18.85833]
["2022-10-22T20:43:00.000000000","2022-10-23T03:43:00.000000000",4869,18.88333]
["2022-10-22T20:43:00.000000000","2022-10-23T03:43:00.000000000",4855,1.766667]
["2022-10-22T20:43:00.000000000","2022-10-23T03:43:00.000000000",4859,0.03101624]
["2022-10-22T20:43:00.000000000","2022-10-23T03:43:00.000000000",4864,17.8]
["2022-10-22T20:44:00.000000000","2022-10-23T03:44:00.000000000",4851,0.003]
["2022-10-22T20:44:00.000000000","2022-10-23T03:44:00.000000000",4865,18.875]
["2022-10-22T20:44:00.000000000","2022-10-23T03:44:00.000000000",4869,18.9]
["2022-10-22T20:44:00.000000000","2022-10-23T03:44:00.000000000",4855,1.766667]
["2022-10-22T20:44:00.000000000","2022-10-23T03:44:00.000000000",4859,0.03094187]
["2022-10-22T20:44:00.000000000","2022-10-23T03:44:00.000000000",4864,17.8]
["2022-10-22T20:45:00.000000000","2022-10-23T03:45:00.000000000",4851,0.003]
["2022-10-22T20:45:00.000000000","2022-10-23T03:45:00.000000000",4865,18.81667]
["2022-10-22T20:45:00.000000000","2022-10-23T03:45:00.000000000",4869,18.925]
["2022-10-22T20:45:00.000000000","2022-10-23T03:45:00.000000000",4855,1.8]
["2022-10-22T20:45:00.000000000","2022-10-23T03:45:00.000000000",4859,0.03099921]
["2022-10-22T20:45:00.000000000","2022-10-23T03:45:00.000000000",4864,17.75833]
["2022-10-22T20:46:00.000000000","2022-10-23T03:46:00.000000000",4851,0.003]
["2022-10-22T20:46:00.000000000","2022-10-23T03:46:00.000000000",4865,18.825]
["2022-10-22T20:46:00.000000000","2022-10-23T03:46:00.000000000",4869,19.025]
["2022-10-22T20:46:00.000000000","2022-10-23T03:46:00.000000000",4855,1.8]
["2022-10-22T20:46:00.000000000","2022-10-23T03:46:00.000000000",4859,0.03100753]
["2022-10-22T20:46:00.000000000","2022-10-23T03:46:00.000000000",4864,17.725]
["2022-10-22T20:47:00.000000000","2022-10-23T03:47:00.000000000",4851,0.003]
["2022-10-22T20:47:00.000000000","2022-10-23T03:47:00.000000000",4865,18.81667]
["2022-10-22T20:47:00.000000000","2022-10-23T03:47:00.000000000",4869,19.00833]
["2022-10-22T20:47:00.000000000","2022-10-23T03:47:00.000000000",4855,1.8]
["2022-10-22T20:47:00.000000000","2022-10-23T03:47:00.000000000",4859,0.03098579]
["2022-10-22T20:47:00.000000000","2022-10-23T03:47:00.000000000",4864,17.70833]
["2022-10-22T20:48:00.000000000","2022-10-23T03:48:00.000000000",4851,0.003]
["2022-10-22T20:48:00.000000000","2022-10-23T03:48:00.000000000",4865,18.775]
["2022-10-22T20:48:00.000000000","2022-10-23T03:48:00.000000000",4869,18.94167]
["2022-10-22T20:48:00.000000000","2022-10-23T03:48:00.000000000",4855,1.8]
["2022-10-22T20:48:00.000000000","2022-10-23T03:48:00.000000000",4859,0.03105381]
["2022-10-22T20:48:00.000000000","2022-10-23T03:48:00.000000000",4864,17.675]
["2022-10-22T20:49:00.000000000","2022-10-23T03:49:00.000000000",4851,0.003]
["2022-10-22T20:49:00.000000000","2022-10-23T03:49:00.000000000",4865,18.78333]
["2022-10-22T20:49:00.000000000","2022-10-23T03:49:00.000000000",4869,18.90833]
["2022-10-22T20:49:00.000000000","2022-10-23T03:49:00.000000000",4855,1.8]
["2022-10-22T20:49:00.000000000","2022-10-23T03:49:00.000000000",4859,0.03106461]
["2022-10-22T20:49:00.000000000","2022-10-23T03:49:00.000000000",4864,17.7]
["2022-10-22T20:50:00.000000000","2022-10-23T03:50:00.000000000",4851,0.003]
["2022-10-22T20:50:00.000000000","2022-10-23T03:50:00.000000000",4865,18.825]
["2022-10-22T20:50:00.000000000","2022-10-23T03:50:00.000000000",4869,18.925]
["2022-10-22T20:50:00.000000000","2022-10-23T03:50:00.000000000",4855,1.8]
["2022-10-22T20:50:00.000000000","2022-10-23T03:50:00.000000000",4859,0.03102562]
["2022-10-22T20:50:00.000000000","2022-10-23T03:50:00.000000000",4864,17.69167]
["2022-10-22T20:51:00.000000000","2022-10-23T03:51:00.000000000",4851,0.003]
["2022-10-22T20:51:00.000000000","2022-10-23T03:51:00.000000000",4865,18.80833]
["2022-10-22T20:51:00.000000000","2022-10-23T03:51:00.000000000",4869,18.875]
["2022-10-22T20:51:00.000000000","2022-10-23T03:51:00.000000000",4855,1.8]
["2022-10-22T20:51:00.000000000","2022-10-23T03:51:00.000000000",4859,0.03105761]
["2022-10-22T20:51:00.000000000","2022-10-23T03:51:00.000000000",4864,17.65833]
["2022-10-22T20:52:00.000000000","2022-10-23T03:52:00.000000000",4851,0.003]
["2022-10-22T20:52:00.000000000","2022-10-23T03:52:00.000000000",4865,18.825]
["2022-10-22T20:52:00.000000000","2022-10-23T03:52:00.000000000",4869,18.88333]
["2022-10-22T20:52:00.000000000","2022-10-23T03:52:00.000000000",4855,1.8]
["2022-10-22T20:52:00.000000000","2022-10-23T03:52:00.000000000",4859,0.03105909]
["2022-10-22T20:52:00.000000000","2022-10-23T03:52:00.000000000",4864,17.61667]
["2022-10-22T20:53:00.000000000","2022-10-23T03:53:00.000000000",4851,0.003]
["2022-10-22T20:53:00.000000000","2022-10-23T03:53:00.000000000",4865,18.84167]
["2022-10-22T20:53:00.000000000","2022-10-23T03:53:00.000000000",4869,18.89167]
["2022-10-22T20:53:00.000000000","2022-10-23T03:53:00.000000000",4855,1.8]
["2022-10-22T20:53:00.000000000","2022-10-23T03:53:00.000000000",4859,0.03108023]
["2022-10-22T20:53:00.000000000","2022-10-23T03:53:00.000000000",4864,17.61667]
["2022-10-22T20:54:00.000000000","2022-10-23T03:54:00.000000000",4851,0.003]
["2022-10-22T20:54:00.000000000","2022-10-23T03:54:00.000000000",4865,18.80833]
["2022-10-22T20:54:00.000000000","2022-10-23T03:54:00.000000000",4869,18.89167]
["2022-10-22T20:54:00.000000000","2022-10-23T03:54:00.000000000",4855,1.8]
["2022-10-22T20:54:00.000000000","2022-10-23T03:54:00.000000000",4859,0.03106674]
["2022-10-22T20:54:00.000000000","2022-10-23T03:54:00.000000000",4864,17.59167]
["2022-10-22T20:55:00.000000000","2022-10-23T03:55:00.000000000",4851,0.003]
["2022-10-22T20:55:00.000000000","2022-10-23T03:55:00.000000000",4865,18.80833]
["2022-10-22T20:55:00.000000000","2022-10-23T03:55:00.000000000",4869,18.89167]
["2022-10-22T20:55:00.000000000","2022-10-23T03:55:00.000000000",4855,1.8]
["2022-10-22T20:55:00.000000000","2022-10-23T03:55:00.000000000",4859,0.03101718]
["2022-10-22T20:55:00.000000000","2022-10-23T03:55:00.000000000",4864,17.59167]
["2022-10-22T20:56:00.000000000","2022-10-23T03:56:00.000000000",4851,0.003]
["2022-10-22T20:56:00.000000000","2022-10-23T03:56:00.000000000",4865,18.81667]
["2022-10-22T20:56:00.000000000","2022-10-23T03:56:00.000000000",4869,18.90833]
["2022-10-22T20:56:00.000000000","2022-10-23T03:56:00.000000000",4855,1.8]
["2022-10-22T20:56:00.000000000","2022-10-23T03:56:00.000000000",4859,0.03102403]
["2022-10-22T20:56:00.000000000","2022-10-23T03:56:00.000000000",4864,17.6]
["2022-10-22T20:57:00.000000000","2022-10-23T03:57:00.000000000",4851,0.003]
["2022-10-22T20:57:00.000000000","2022-10-23T03:57:00.000000000",4865,18.81667]
["2022-10-22T20:57:00.000000000","2022-10-23T03:57:00.000000000",4869,18.95]
["2022-10-22T20:57:00.000000000","2022-10-23T03:57:00.000000000",4855,1.766667]
["2022-10-22T20:57:00.000000000","2022-10-23T03:57:00.000000000",4859,0.03098918]
["2022-10-22T20:57:00.000000000","2022-10-23T03:57:00.000000000",4864,17.6]
["2022-10-22T20:58:00.000000000","2022-10-23T03:58:00.000000000",4851,0.003]
["2022-10-22T20:58:00.000000000","2022-10-23T03:58:00.000000000",4865,18.80833]
["2022-10-22T20:58:00.000000000","2022-10-23T03:58:00.000000000",4869,18.89167]
["2022-10-22T20:58:00.000000000","2022-10-23T03:58:00.000000000",4855,1.683333]
["2022-10-22T20:58:00.000000000","2022-10-23T03:58:00.000000000",4859,0.03099903]
["2022-10-22T20:58:00.000000000","2022-10-23T03:58:00.000000000",4864,17.6]
["2022-10-22T20:59:00.000000000","2022-10-23T03:59:00.000000000",4851,0.003]
["2022-10-22T20:59:00.000000000","2022-10-23T03:59:00.000000000",4865,18.85833]
["2022-10-22T20:59:00.000000000","2022-10-23T03:59:00.000000000",4869,18.90833]
["2022-10-22T20:59:00.000000000","2022-10-23T03:59:00.000000000",4855,1.6]
["2022-10-22T20:59:00.000000000","2022-10-23T03:59:00.000000000",4859,0.03107631]
["2022-10-22T20:59:00.000000000","2022-10-23T03:59:00.000000000",4864,17.6]
["2022-10-22T21:00:00.000000000","2022-10-23T04:00:00.000000000",4851,0.003]
["2022-10-22T21:00:00.000000000","2022-10-23T04:00:00.000000000",4865,18.88333]
["2022-10-22T21:00:00.000000000","2022-10-23T04:00:00.000000000",4869,18.925]
["2022-10-22T21:00:00.000000000","2022-10-23T04:00:00.000000000",4855,1.6]
["2022-10-22T21:00:00.000000000","2022-10-23T04:00:00.000000000",4859,0.03108522]
["2022-10-22T21:00:00.000000000","2022-10-23T04:00:00.000000000",4864,17.6]
["2022-10-22T21:01:00.000000000","2022-10-23T04:01:00.000000000",4851,0.003]
["2022-10-22T21:01:00.000000000","2022-10-23T04:01:00.000000000",4865,18.88333]
["2022-10-22T21:01:00.000000000","2022-10-23T04:01:00.000000000",4869,18.925]
["2022-10-22T21:01:00.000000000","2022-10-23T04:01:00.000000000",4855,1.6]
["2022-10-22T21:01:00.000000000","2022-10-23T04:01:00.000000000",4859,0.03099915]
["2022-10-22T21:01:00.000000000","2022-10-23T04:01:00.000000000",4864,17.6]
["2022-10-22T21:02:00.000000000","2022-10-23T04:02:00.000000000",4851,0.003]
["2022-10-22T21:02:00.000000000","2022-10-23T04:02:00.000000000",4865,18.85833]
["2022-10-22T21:02:00.000000000","2022-10-23T04:02:00.000000000",4869,18.875]
["2022-10-22T21:02:00.000000000","2022-10-23T04:02:00.000000000",4855,1.6]
["2022-10-22T21:02:00.000000000","2022-10-23T04:02:00.000000000",4859,0.03094538]
["2022-10-22T21:02:00.000000000","2022-10-23T04:02:00.000000000",4864,17.625]
["2022-10-22T21:03:00.000000000","2022-10-23T04:03:00.000000000",4851,0.003]
["2022-10-22T21:03:00.000000000","2022-10-23T04:03:00.000000000",4865,18.825]
["2022-10-22T21:03:00.000000000","2022-10-23T04:03:00.000000000",4869,18.825]
["2022-10-22T21:03:00.000000000","2022-10-23T04:03:00.000000000",4855,1.6]
["2022-10-22T21:03:00.000000000","2022-10-23T04:03:00.000000000",4859,0.03104469]
["2022-10-22T21:03:00.000000000","2022-10-23T04:03:00.000000000",4864,17.6]
["2022-10-22T21:04:00.000000000","2022-10-23T04:04:00.000000000",4851,0.003]
["2022-10-22T21:04:00.000000000","2022-10-23T04:04:00.000000000",4865,18.80833]
["2022-10-22T21:04:00.000000000","2022-10-23T04:04:00.000000000",4869,18.825]
["2022-10-22T21:04:00.000000000","2022-10-23T04:04:00.000000000",4855,1.583333]
["2022-10-22T21:04:00.000000000","2022-10-23T04:04:00.000000000",4859,0.03100474]
["2022-10-22T21:04:00.000000000","2022-10-23T04:04:00.000000000",4864,17.63333]
["2022-10-22T21:05:00.000000000","2022-10-23T04:05:00.000000000",4851,0.003]
["2022-10-22T21:05:00.000000000","2022-10-23T04:05:00.000000000",4865,18.75]
["2022-10-22T21:05:00.000000000","2022-10-23T04:05:00.000000000",4869,18.80833]
["2022-10-22T21:05:00.000000000","2022-10-23T04:05:00.000000000",4855,1.5]
["2022-10-22T21:05:00.000000000","2022-10-23T04:05:00.000000000",4859,0.03102519]
["2022-10-22T21:05:00.000000000","2022-10-23T04:05:00.000000000",4864,17.65833]
["2022-10-22T21:06:00.000000000","2022-10-23T04:06:00.000000000",4851,0.003]
["2022-10-22T21:06:00.000000000","2022-10-23T04:06:00.000000000",4865,18.70833]
["2022-10-22T21:06:00.000000000","2022-10-23T04:06:00.000000000",4869,18.75833]
["2022-10-22T21:06:00.000000000","2022-10-23T04:06:00.000000000",4855,1.4]
["2022-10-22T21:06:00.000000000","2022-10-23T04:06:00.000000000",4859,0.03110469]
["2022-10-22T21:06:00.000000000","2022-10-23T04:06:00.000000000",4864,17.65]
["2022-10-22T21:07:00.000000000","2022-10-23T04:07:00.000000000",4851,0.003]
["2022-10-22T21:07:00.000000000","2022-10-23T04:07:00.000000000",4865,18.64167]
["2022-10-22T21:07:00.000000000","2022-10-23T04:07:00.000000000",4869,18.65833]
["2022-10-22T21:07:00.000000000","2022-10-23T04:07:00.000000000",4855,1.4]
["2022-10-22T21:07:00.000000000","2022-10-23T04:07:00.000000000",4859,0.03103195]
["2022-10-22T21:07:00.000000000","2022-10-23T04:07:00.000000000",4864,17.61667]
["2022-10-22T21:08:00.000000000","2022-10-23T04:08:00.000000000",4851,0.003]
["2022-10-22T21:08:00.000000000","2022-10-23T04:08:00.000000000",4865,18.60833]
["2022-10-22T21:08:00.000000000","2022-10-23T04:08:00.000000000",4869,18.625]
["2022-10-22T21:08:00.000000000","2022-10-23T04:08:00.000000000",4855,1.4]
["2022-10-22T21:08:00.000000000","2022-10-23T04:08:00.000000000",4859,0.03102708]
["2022-10-22T21:08:00.000000000","2022-10-23T04:08:00.000000000",4864,17.61667]
["2022-10-22T21:09:00.000000000","2022-10-23T04:09:00.000000000",4851,0.003]
["2022-10-22T21:09:00.000000000","2022-10-23T04:09:00.000000000",4865,18.58333]
["2022-10-22T21:09:00.000000000","2022-10-23T04:09:00.000000000",4869,18.625]
["2022-10-22T21:09:00.000000000","2022-10-23T04:09:00.000000000",4855,1.4]
["2022-10-22T21:09:00.000000000","2022-10-23T04:09:00.000000000",4859,0.03101369]
["2022-10-22T21:09:00.000000000","2022-10-23T04:09:00.000000000",4864,17.69167]
["2022-10-22T21:10:00.000000000","2022-10-23T04:10:00.000000000",4851,0.003]
["2022-10-22T21:10:00.000000000","2022-10-23T04:10:00.000000000",4865,18.56667]
["2022-10-22T21:10:00.000000000","2022-10-23T04:10:00.000000000",4869,18.58333]
["2022-10-22T21:10:00.000000000","2022-10-23T04:10:00.000000000",4855,1.4]
["2022-10-22T21:10:00.000000000","2022-10-23T04:10:00.000000000",4859,0.03102111]
["2022-10-22T21:10:00.000000000","2022-10-23T04:10:00.000000000",4864,17.675]
["2022-10-22T21:11:00.000000000","2022-10-23T04:11:00.000000000",4851,0.003]
["2022-10-22T21:11:00.000000000","2022-10-23T04:11:00.000000000",4865,18.48333]
["2022-10-22T21:11:00.000000000","2022-10-23T04:11:00.000000000",4869,18.48333]
["2022-10-22T21:11:00.000000000","2022-10-23T04:11:00.000000000",4855,1.4]
["2022-10-22T21:11:00.000000000","2022-10-23T04:11:00.000000000",4859,0.03103577]
["2022-10-22T21:11:00.000000000","2022-10-23T04:11:00.000000000",4864,17.65]
["2022-10-22T21:12:00.000000000","2022-10-23T04:12:00.000000000",4851,0.003]
["2022-10-22T21:12:00.000000000","2022-10-23T04:12:00.000000000",4865,18.4]
["2022-10-22T21:12:00.000000000","2022-10-23T04:12:00.000000000",4869,18.425]
["2022-10-22T21:12:00.000000000","2022-10-23T04:12:00.000000000",4855,1.4]
["2022-10-22T21:12:00.000000000","2022-10-23T04:12:00.000000000",4859,0.03103256]
["2022-10-22T21:12:00.000000000","2022-10-23T04:12:00.000000000",4864,17.6]
["2022-10-22T21:13:00.000000000","2022-10-23T04:13:00.000000000",4851,0.003]
["2022-10-22T21:13:00.000000000","2022-10-23T04:13:00.000000000",4865,18.4]
["2022-10-22T21:13:00.000000000","2022-10-23T04:13:00.000000000",4869,18.40833]
["2022-10-22T21:13:00.000000000","2022-10-23T04:13:00.000000000",4855,1.433333]
["2022-10-22T21:13:00.000000000","2022-10-23T04:13:00.000000000",4859,0.03101177]
["2022-10-22T21:13:00.000000000","2022-10-23T04:13:00.000000000",4864,17.6]
["2022-10-22T21:14:00.000000000","2022-10-23T04:14:00.000000000",4851,0.003]
["2022-10-22T21:14:00.000000000","2022-10-23T04:14:00.000000000",4865,18.36667]
["2022-10-22T21:14:00.000000000","2022-10-23T04:14:00.000000000",4869,18.40833]
["2022-10-22T21:14:00.000000000","2022-10-23T04:14:00.000000000",4855,1.566667]
["2022-10-22T21:14:00.000000000","2022-10-23T04:14:00.000000000",4859,0.03106162]
["2022-10-22T21:14:00.000000000","2022-10-23T04:14:00.000000000",4864,17.60833]
["2022-10-22T21:15:00.000000000","2022-10-23T04:15:00.000000000",4851,0.003]
["2022-10-22T21:15:00.000000000","2022-10-23T04:15:00.000000000",4865,18.375]
["2022-10-22T21:15:00.000000000","2022-10-23T04:15:00.000000000",4869,18.35833]
["2022-10-22T21:15:00.000000000","2022-10-23T04:15:00.000000000",4855,1.6]
["2022-10-22T21:15:00.000000000","2022-10-23T04:15:00.000000000",4859,0.0310166]
["2022-10-22T21:15:00.000000000","2022-10-23T04:15:00.000000000",4864,17.6]
["2022-10-22T21:16:00.000000000","2022-10-23T04:16:00.000000000",4851,0.003]
["2022-10-22T21:16:00.000000000","2022-10-23T04:16:00.000000000",4865,18.33333]
["2022-10-22T21:16:00.000000000","2022-10-23T04:16:00.000000000",4869,18.35833]
["2022-10-22T21:16:00.000000000","2022-10-23T04:16:00.000000000",4855,1.6]
["2022-10-22T21:16:00.000000000","2022-10-23T04:16:00.000000000",4859,0.03099036]
["2022-10-22T21:16:00.000000000","2022-10-23T04:16:00.000000000",4864,17.55833]
["2022-10-22T21:17:00.000000000","2022-10-23T04:17:00.000000000",4851,0.003]
["2022-10-22T21:17:00.000000000","2022-10-23T04:17:00.000000000",4865,18.33333]
["2022-10-22T21:17:00.000000000","2022-10-23T04:17:00.000000000",4869,18.375]
["2022-10-22T21:17:00.000000000","2022-10-23T04:17:00.000000000",4855,1.583333]
["2022-10-22T21:17:00.000000000","2022-10-23T04:17:00.000000000",4859,0.03101739]
["2022-10-22T21:17:00.000000000","2022-10-23T04:17:00.000000000",4864,17.575]
["2022-10-22T21:18:00.000000000","2022-10-23T04:18:00.000000000",4851,0.003]
["2022-10-22T21:18:00.000000000","2022-10-23T04:18:00.000000000",4865,18.44167]
["2022-10-22T21:18:00.000000000","2022-10-23T04:18:00.000000000",4869,18.38333]
["2022-10-22T21:18:00.000000000","2022-10-23T04:18:00.000000000",4855,1.516667]
["2022-10-22T21:18:00.000000000","2022-10-23T04:18:00.000000000",4859,0.03100245]
["2022-10-22T21:18:00.000000000","2022-10-23T04:18:00.000000000",4864,17.55]
["2022-10-22T21:19:00.000000000","2022-10-23T04:19:00.000000000",4851,0.003]
["2022-10-22T21:19:00.000000000","2022-10-23T04:19:00.000000000",4865,18.35833]
["2022-10-22T21:19:00.000000000","2022-10-23T04:19:00.000000000",4869,18.34167]
["2022-10-22T21:19:00.000000000","2022-10-23T04:19:00.000000000",4855,1.4]
["2022-10-22T21:19:00.000000000","2022-10-23T04:19:00.000000000",4859,0.03102989]
["2022-10-22T21:19:00.000000000","2022-10-23T04:19:00.000000000",4864,17.5]
["2022-10-22T21:20:00.000000000","2022-10-23T04:20:00.000000000",4851,0.003]
["2022-10-22T21:20:00.000000000","2022-10-23T04:20:00.000000000",4865,18.35833]
["2022-10-22T21:20:00.000000000","2022-10-23T04:20:00.000000000",4869,18.23333]
["2022-10-22T21:20:00.000000000","2022-10-23T04:20:00.000000000",4855,1.4]
["2022-10-22T21:20:00.000000000","2022-10-23T04:20:00.000000000",4859,0.03107475]
["2022-10-22T21:20:00.000000000","2022-10-23T04:20:00.000000000",4864,17.49167]
["2022-10-22T21:21:00.000000000","2022-10-23T04:21:00.000000000",4851,0.003]
["2022-10-22T21:21:00.000000000","2022-10-23T04:21:00.000000000",4865,18.325]
["2022-10-22T21:21:00.000000000","2022-10-23T04:21:00.000000000",4869,18.25]
["2022-10-22T21:21:00.000000000","2022-10-23T04:21:00.000000000",4855,1.4]
["2022-10-22T21:21:00.000000000","2022-10-23T04:21:00.000000000",4859,0.03098371]
["2022-10-22T21:21:00.000000000","2022-10-23T04:21:00.000000000",4864,17.46667]
["2022-10-22T21:22:00.000000000","2022-10-23T04:22:00.000000000",4851,0.003]
["2022-10-22T21:22:00.000000000","2022-10-23T04:22:00.000000000",4865,18.3]
["2022-10-22T21:22:00.000000000","2022-10-23T04:22:00.000000000",4869,18.26667]
["2022-10-22T21:22:00.000000000","2022-10-23T04:22:00.000000000",4855,1.4]
["2022-10-22T21:22:00.000000000","2022-10-23T04:22:00.000000000",4859,0.03098924]
["2022-10-22T21:22:00.000000000","2022-10-23T04:22:00.000000000",4864,17.40833]
["2022-10-22T21:23:00.000000000","2022-10-23T04:23:00.000000000",4851,0.003]
["2022-10-22T21:23:00.000000000","2022-10-23T04:23:00.000000000",4865,18.225]
["2022-10-22T21:23:00.000000000","2022-10-23T04:23:00.000000000",4869,18.20833]
["2022-10-22T21:23:00.000000000","2022-10-23T04:23:00.000000000",4855,1.4]
["2022-10-22T21:23:00.000000000","2022-10-23T04:23:00.000000000",4859,0.03100464]
["2022-10-22T21:23:00.000000000","2022-10-23T04:23:00.000000000",4864,17.36667]
["2022-10-22T21:24:00.000000000","2022-10-23T04:24:00.000000000",4851,0.003]
["2022-10-22T21:24:00.000000000","2022-10-23T04:24:00.000000000",4865,18.20833]
["2022-10-22T21:24:00.000000000","2022-10-23T04:24:00.000000000",4869,18.18333]
["2022-10-22T21:24:00.000000000","2022-10-23T04:24:00.000000000",4855,1.4]
["2022-10-22T21:24:00.000000000","2022-10-23T04:24:00.000000000",4859,0.03105796]
["2022-10-22T21:24:00.000000000","2022-10-23T04:24:00.000000000",4864,17.30833]
["2022-10-22T21:25:00.000000000","2022-10-23T04:25:00.000000000",4851,0.003]
["2022-10-22T21:25:00.000000000","2022-10-23T04:25:00.000000000",4865,18.14167]
["2022-10-22T21:25:00.000000000","2022-10-23T04:25:00.000000000",4869,18.16667]
["2022-10-22T21:25:00.000000000","2022-10-23T04:25:00.000000000",4855,1.4]
["2022-10-22T21:25:00.000000000","2022-10-23T04:25:00.000000000",4859,0.03108806]
["2022-10-22T21:25:00.000000000","2022-10-23T04:25:00.000000000",4864,17.24167]
["2022-10-22T21:26:00.000000000","2022-10-23T04:26:00.000000000",4851,0.003]
["2022-10-22T21:26:00.000000000","2022-10-23T04:26:00.000000000",4865,18.175]
["2022-10-22T21:26:00.000000000","2022-10-23T04:26:00.000000000",4869,18.2]
["2022-10-22T21:26:00.000000000","2022-10-23T04:26:00.000000000",4855,1.4]
["2022-10-22T21:26:00.000000000","2022-10-23T04:26:00.000000000",4859,0.0310402]
["2022-10-22T21:26:00.000000000","2022-10-23T04:26:00.000000000",4864,17.19167]
["2022-10-22T21:27:00.000000000","2022-10-23T04:27:00.000000000",4851,0.003]
["2022-10-22T21:27:00.000000000","2022-10-23T04:27:00.000000000",4865,18.10833]
["2022-10-22T21:27:00.000000000","2022-10-23T04:27:00.000000000",4869,18.13333]
["2022-10-22T21:27:00.000000000","2022-10-23T04:27:00.000000000",4855,1.4]
["2022-10-22T21:27:00.000000000","2022-10-23T04:27:00.000000000",4859,0.03105985]
["2022-10-22T21:27:00.000000000","2022-10-23T04:27:00.000000000",4864,17.15]
["2022-10-22T21:28:00.000000000","2022-10-23T04:28:00.000000000",4851,0.003]
["2022-10-22T21:28:00.000000000","2022-10-23T04:28:00.000000000",4865,18.075]
["2022-10-22T21:28:00.000000000","2022-10-23T04:28:00.000000000",4869,18.1]
["2022-10-22T21:28:00.000000000","2022-10-23T04:28:00.000000000",4855,1.4]
["2022-10-22T21:28:00.000000000","2022-10-23T04:28:00.000000000",4859,0.03101426]
["2022-10-22T21:28:00.000000000","2022-10-23T04:28:00.000000000",4864,17.06667]
["2022-10-22T21:29:00.000000000","2022-10-23T04:29:00.000000000",4851,0.003]
["2022-10-22T21:29:00.000000000","2022-10-23T04:29:00.000000000",4865,18.04167]
["2022-10-22T21:29:00.000000000","2022-10-23T04:29:00.000000000",4869,18.11667]
["2022-10-22T21:29:00.000000000","2022-10-23T04:29:00.000000000",4855,1.4]
["2022-10-22T21:29:00.000000000","2022-10-23T04:29:00.000000000",4859,0.03106703]
["2022-10-22T21:29:00.000000000","2022-10-23T04:29:00.000000000",4864,17.0]
["2022-10-22T21:30:00.000000000","2022-10-23T04:30:00.000000000",4851,0.003]
["2022-10-22T21:30:00.000000000","2022-10-23T04:30:00.000000000",4865,18.01667]
["2022-10-22T21:30:00.000000000","2022-10-23T04:30:00.000000000",4869,18.075]
["2022-10-22T21:30:00.000000000","2022-10-23T04:30:00.000000000",4855,1.4]
["2022-10-22T21:30:00.000000000","2022-10-23T04:30:00.000000000",4859,0.03105564]
["2022-10-22T21:30:00.000000000","2022-10-23T04:30:00.000000000",4864,16.98333]
["2022-10-22T21:31:00.000000000","2022-10-23T04:31:00.000000000",4851,0.003]
["2022-10-22T21:31:00.000000000","2022-10-23T04:31:00.000000000",4865,17.93333]
["2022-10-22T21:31:00.000000000","2022-10-23T04:31:00.000000000",4869,17.96667]
["2022-10-22T21:31:00.000000000","2022-10-23T04:31:00.000000000",4855,1.4]
["2022-10-22T21:31:00.000000000","2022-10-23T04:31:00.000000000",4859,0.03103414]
["2022-10-22T21:31:00.000000000","2022-10-23T04:31:00.000000000",4864,16.95833]
["2022-10-22T21:32:00.000000000","2022-10-23T04:32:00.000000000",4851,0.003]
["2022-10-22T21:32:00.000000000","2022-10-23T04:32:00.000000000",4865,17.9]
["2022-10-22T21:32:00.000000000","2022-10-23T04:32:00.000000000",4869,17.9]
["2022-10-22T21:32:00.000000000","2022-10-23T04:32:00.000000000",4855,1.4]
["2022-10-22T21:32:00.000000000","2022-10-23T04:32:00.000000000",4859,0.0309384]
["2022-10-22T21:32:00.000000000","2022-10-23T04:32:00.000000000",4864,16.93333]
["2022-10-22T21:33:00.000000000","2022-10-23T04:33:00.000000000",4851,0.003]
["2022-10-22T21:33:00.000000000","2022-10-23T04:33:00.000000000",4865,17.825]
["2022-10-22T21:33:00.000000000","2022-10-23T04:33:00.000000000",4869,17.80833]
["2022-10-22T21:33:00.000000000","2022-10-23T04:33:00.000000000",4855,1.4]
["2022-10-22T21:33:00.000000000","2022-10-23T04:33:00.000000000",4859,0.03097808]
["2022-10-22T21:33:00.000000000","2022-10-23T04:33:00.000000000",4864,16.89167]
["2022-10-22T21:34:00.000000000","2022-10-23T04:34:00.000000000",4851,0.003]
["2022-10-22T21:34:00.000000000","2022-10-23T04:34:00.000000000",4865,17.88333]
["2022-10-22T21:34:00.000000000","2022-10-23T04:34:00.000000000",4869,17.85]
["2022-10-22T21:34:00.000000000","2022-10-23T04:34:00.000000000",4855,1.4]
["2022-10-22T21:34:00.000000000","2022-10-23T04:34:00.000000000",4859,0.03099604]
["2022-10-22T21:34:00.000000000","2022-10-23T04:34:00.000000000",4864,16.85833]
["2022-10-22T21:35:00.000000000","2022-10-23T04:35:00.000000000",4851,0.003]
["2022-10-22T21:35:00.000000000","2022-10-23T04:35:00.000000000",4865,17.86667]
["2022-10-22T21:35:00.000000000","2022-10-23T04:35:00.000000000",4869,17.83333]
["2022-10-22T21:35:00.000000000","2022-10-23T04:35:00.000000000",4855,1.4]
["2022-10-22T21:35:00.000000000","2022-10-23T04:35:00.000000000",4859,0.03100826]
["2022-10-22T21:35:00.000000000","2022-10-23T04:35:00.000000000",4864,16.825]
["2022-10-22T21:36:00.000000000","2022-10-23T04:36:00.000000000",4851,0.003]
["2022-10-22T21:36:00.000000000","2022-10-23T04:36:00.000000000",4865,17.88333]
["2022-10-22T21:36:00.000000000","2022-10-23T04:36:00.000000000",4869,17.80833]
["2022-10-22T21:36:00.000000000","2022-10-23T04:36:00.000000000",4855,1.4]
["2022-10-22T21:36:00.000000000","2022-10-23T04:36:00.000000000",4859,0.03106159]
["2022-10-22T21:36:00.000000000","2022-10-23T04:36:00.000000000",4864,16.8]
["2022-10-22T21:37:00.000000000","2022-10-23T04:37:00.000000000",4851,0.003]
["2022-10-22T21:37:00.000000000","2022-10-23T04:37:00.000000000",4865,17.95]
["2022-10-22T21:37:00.000000000","2022-10-23T04:37:00.000000000",4869,17.875]
["2022-10-22T21:37:00.000000000","2022-10-23T04:37:00.000000000",4855,1.4]
["2022-10-22T21:37:00.000000000","2022-10-23T04:37:00.000000000",4859,0.03102146]
["2022-10-22T21:37:00.000000000","2022-10-23T04:37:00.000000000",4864,16.70833]
["2022-10-22T21:38:00.000000000","2022-10-23T04:38:00.000000000",4851,0.003]
["2022-10-22T21:38:00.000000000","2022-10-23T04:38:00.000000000",4865,17.99167]
["2022-10-22T21:38:00.000000000","2022-10-23T04:38:00.000000000",4869,17.925]
["2022-10-22T21:38:00.000000000","2022-10-23T04:38:00.000000000",4855,1.4]
["2022-10-22T21:38:00.000000000","2022-10-23T04:38:00.000000000",4859,0.03104158]
["2022-10-22T21:38:00.000000000","2022-10-23T04:38:00.000000000",4864,16.73333]
["2022-10-22T21:39:00.000000000","2022-10-23T04:39:00.000000000",4851,0.003]
["2022-10-22T21:39:00.000000000","2022-10-23T04:39:00.000000000",4865,18.0]
["2022-10-22T21:39:00.000000000","2022-10-23T04:39:00.000000000",4869,17.96667]
["2022-10-22T21:39:00.000000000","2022-10-23T04:39:00.000000000",4855,1.4]
["2022-10-22T21:39:00.000000000","2022-10-23T04:39:00.000000000",4859,0.03098711]
["2022-10-22T21:39:00.000000000","2022-10-23T04:39:00.000000000",4864,16.68333]
["2022-10-22T21:40:00.000000000","2022-10-23T04:40:00.000000000",4851,0.003]
["2022-10-22T21:40:00.000000000","2022-10-23T04:40:00.000000000",4865,17.99167]
["2022-10-22T21:40:00.000000000","2022-10-23T04:40:00.000000000",4869,17.925]
["2022-10-22T21:40:00.000000000","2022-10-23T04:40:00.000000000",4855,1.4]
["2022-10-22T21:40:00.000000000","2022-10-23T04:40:00.000000000",4859,0.03098694]
["2022-10-22T21:40:00.000000000","2022-10-23T04:40:00.000000000",4864,16.7]
["2022-10-22T21:41:00.000000000","2022-10-23T04:41:00.000000000",4851,0.003]
["2022-10-22T21:41:00.000000000","2022-10-23T04:41:00.000000000",4865,17.93333]
["2022-10-22T21:41:00.000000000","2022-10-23T04:41:00.000000000",4869,17.88333]
["2022-10-22T21:41:00.000000000","2022-10-23T04:41:00.000000000",4855,1.4]
["2022-10-22T21:41:00.000000000","2022-10-23T04:41:00.000000000",4859,0.03101714]
["2022-10-22T21:41:00.000000000","2022-10-23T04:41:00.000000000",4864,16.625]
["2022-10-22T21:42:00.000000000","2022-10-23T04:42:00.000000000",4851,0.003]
["2022-10-22T21:42:00.000000000","2022-10-23T04:42:00.000000000",4865,17.90833]
["2022-10-22T21:42:00.000000000","2022-10-23T04:42:00.000000000",4869,17.84167]
["2022-10-22T21:42:00.000000000","2022-10-23T04:42:00.000000000",4855,1.4]
["2022-10-22T21:42:00.000000000","2022-10-23T04:42:00.000000000",4859,0.03098836]
["2022-10-22T21:42:00.000000000","2022-10-23T04:42:00.000000000",4864,16.64167]
["2022-10-22T21:43:00.000000000","2022-10-23T04:43:00.000000000",4851,0.003]
["2022-10-22T21:43:00.000000000","2022-10-23T04:43:00.000000000",4865,17.80833]
["2022-10-22T21:43:00.000000000","2022-10-23T04:43:00.000000000",4869,17.71667]
["2022-10-22T21:43:00.000000000","2022-10-23T04:43:00.000000000",4855,1.4]
["2022-10-22T21:43:00.000000000","2022-10-23T04:43:00.000000000",4859,0.03104425]
["2022-10-22T21:43:00.000000000","2022-10-23T04:43:00.000000000",4864,16.58333]
["2022-10-22T21:44:00.000000000","2022-10-23T04:44:00.000000000",4851,0.003]
["2022-10-22T21:44:00.000000000","2022-10-23T04:44:00.000000000",4865,17.74167]
["2022-10-22T21:44:00.000000000","2022-10-23T04:44:00.000000000",4869,17.68333]
["2022-10-22T21:44:00.000000000","2022-10-23T04:44:00.000000000",4855,1.4]
["2022-10-22T21:44:00.000000000","2022-10-23T04:44:00.000000000",4859,0.03096721]
["2022-10-22T21:44:00.000000000","2022-10-23T04:44:00.000000000",4864,16.51667]
["2022-10-22T21:45:00.000000000","2022-10-23T04:45:00.000000000",4851,0.003]
["2022-10-22T21:45:00.000000000","2022-10-23T04:45:00.000000000",4865,17.75]
["2022-10-22T21:45:00.000000000","2022-10-23T04:45:00.000000000",4869,17.68333]
["2022-10-22T21:45:00.000000000","2022-10-23T04:45:00.000000000",4855,1.4]
["2022-10-22T21:45:00.000000000","2022-10-23T04:45:00.000000000",4859,0.03094926]
["2022-10-22T21:45:00.000000000","2022-10-23T04:45:00.000000000",4864,16.51667]
["2022-10-22T21:46:00.000000000","2022-10-23T04:46:00.000000000",4851,0.003]
["2022-10-22T21:46:00.000000000","2022-10-23T04:46:00.000000000",4865,17.73333]
["2022-10-22T21:46:00.000000000","2022-10-23T04:46:00.000000000",4869,17.65833]
["2022-10-22T21:46:00.000000000","2022-10-23T04:46:00.000000000",4855,1.4]
["2022-10-22T21:46:00.000000000","2022-10-23T04:46:00.000000000",4859,0.03101231]
["2022-10-22T21:46:00.000000000","2022-10-23T04:46:00.000000000",4864,16.50833]
["2022-10-22T21:47:00.000000000","2022-10-23T04:47:00.000000000",4851,0.003]
["2022-10-22T21:47:00.000000000","2022-10-23T04:47:00.000000000",4865,17.725]
["2022-10-22T21:47:00.000000000","2022-10-23T04:47:00.000000000",4869,17.61667]
["2022-10-22T21:47:00.000000000","2022-10-23T04:47:00.000000000",4855,1.4]
["2022-10-22T21:47:00.000000000","2022-10-23T04:47:00.000000000",4859,0.03104477]
["2022-10-22T21:47:00.000000000","2022-10-23T04:47:00.000000000",4864,16.49167]
["2022-10-22T21:48:00.000000000","2022-10-23T04:48:00.000000000",4851,0.003]
["2022-10-22T21:48:00.000000000","2022-10-23T04:48:00.000000000",4865,17.71667]
["2022-10-22T21:48:00.000000000","2022-10-23T04:48:00.000000000",4869,17.61667]
["2022-10-22T21:48:00.000000000","2022-10-23T04:48:00.000000000",4855,1.4]
["2022-10-22T21:48:00.000000000","2022-10-23T04:48:00.000000000",4859,0.03109791]
["2022-10-22T21:48:00.000000000","2022-10-23T04:48:00.000000000",4864,16.49167]
["2022-10-22T21:49:00.000000000","2022-10-23T04:49:00.000000000",4851,0.003]
["2022-10-22T21:49:00.000000000","2022-10-23T04:49:00.000000000",4865,17.71667]
["2022-10-22T21:49:00.000000000","2022-10-23T04:49:00.000000000",4869,17.58333]
["2022-10-22T21:49:00.000000000","2022-10-23T04:49:00.000000000",4855,1.4]
["2022-10-22T21:49:00.000000000","2022-10-23T04:49:00.000000000",4859,0.03106769]
["2022-10-22T21:49:00.000000000","2022-10-23T04:49:00.000000000",4864,16.50833]
["2022-10-22T21:50:00.000000000","2022-10-23T04:50:00.000000000",4851,0.003]
["2022-10-22T21:50:00.000000000","2022-10-23T04:50:00.000000000",4865,17.66667]
["2022-10-22T21:50:00.000000000","2022-10-23T04:50:00.000000000",4869,17.55833]
["2022-10-22T21:50:00.000000000","2022-10-23T04:50:00.000000000",4855,1.4]
["2022-10-22T21:50:00.000000000","2022-10-23T04:50:00.000000000",4859,0.0310065]
["2022-10-22T21:50:00.000000000","2022-10-23T04:50:00.000000000",4864,16.5]
["2022-10-22T21:51:00.000000000","2022-10-23T04:51:00.000000000",4851,0.003]
["2022-10-22T21:51:00.000000000","2022-10-23T04:51:00.000000000",4865,17.64167]
["2022-10-22T21:51:00.000000000","2022-10-23T04:51:00.000000000",4869,17.59167]
["2022-10-22T21:51:00.000000000","2022-10-23T04:51:00.000000000",4855,1.4]
["2022-10-22T21:51:00.000000000","2022-10-23T04:51:00.000000000",4859,0.03098978]
["2022-10-22T21:51:00.000000000","2022-10-23T04:51:00.000000000",4864,16.53333]
["2022-10-22T21:52:00.000000000","2022-10-23T04:52:00.000000000",4851,0.003]
["2022-10-22T21:52:00.000000000","2022-10-23T04:52:00.000000000",4865,17.66667]
["2022-10-22T21:52:00.000000000","2022-10-23T04:52:00.000000000",4869,17.6]
["2022-10-22T21:52:00.000000000","2022-10-23T04:52:00.000000000",4855,1.4]
["2022-10-22T21:52:00.000000000","2022-10-23T04:52:00.000000000",4859,0.03100016]
["2022-10-22T21:52:00.000000000","2022-10-23T04:52:00.000000000",4864,16.55833]
["2022-10-22T21:53:00.000000000","2022-10-23T04:53:00.000000000",4851,0.003]
["2022-10-22T21:53:00.000000000","2022-10-23T04:53:00.000000000",4865,17.68333]
["2022-10-22T21:53:00.000000000","2022-10-23T04:53:00.000000000",4869,17.59167]
["2022-10-22T21:53:00.000000000","2022-10-23T04:53:00.000000000",4855,1.4]
["2022-10-22T21:53:00.000000000","2022-10-23T04:53:00.000000000",4859,0.03101346]
["2022-10-22T21:53:00.000000000","2022-10-23T04:53:00.000000000",4864,16.6]
["2022-10-22T21:54:00.000000000","2022-10-23T04:54:00.000000000",4851,0.003]
["2022-10-22T21:54:00.000000000","2022-10-23T04:54:00.000000000",4865,17.68333]
["2022-10-22T21:54:00.000000000","2022-10-23T04:54:00.000000000",4869,17.61667]
["2022-10-22T21:54:00.000000000","2022-10-23T04:54:00.000000000",4855,1.4]
["2022-10-22T21:54:00.000000000","2022-10-23T04:54:00.000000000",4859,0.03108275]
["2022-10-22T21:54:00.000000000","2022-10-23T04:54:00.000000000",4864,16.6]
["2022-10-22T21:55:00.000000000","2022-10-23T04:55:00.000000000",4851,0.003]
["2022-10-22T21:55:00.000000000","2022-10-23T04:55:00.000000000",4865,17.7]
["2022-10-22T21:55:00.000000000","2022-10-23T04:55:00.000000000",4869,17.63333]
["2022-10-22T21:55:00.000000000","2022-10-23T04:55:00.000000000",4855,1.4]
["2022-10-22T21:55:00.000000000","2022-10-23T04:55:00.000000000",4859,0.03109996]
["2022-10-22T21:55:00.000000000","2022-10-23T04:55:00.000000000",4864,16.6]
["2022-10-22T21:56:00.000000000","2022-10-23T04:56:00.000000000",4851,0.003]
["2022-10-22T21:56:00.000000000","2022-10-23T04:56:00.000000000",4865,17.75]
["2022-10-22T21:56:00.000000000","2022-10-23T04:56:00.000000000",4869,17.61667]
["2022-10-22T21:56:00.000000000","2022-10-23T04:56:00.000000000",4855,1.4]
["2022-10-22T21:56:00.000000000","2022-10-23T04:56:00.000000000",4859,0.03107085]
["2022-10-22T21:56:00.000000000","2022-10-23T04:56:00.000000000",4864,16.60833]
["2022-10-22T21:57:00.000000000","2022-10-23T04:57:00.000000000",4851,0.003]
["2022-10-22T21:57:00.000000000","2022-10-23T04:57:00.000000000",4865,17.775]
["2022-10-22T21:57:00.000000000","2022-10-23T04:57:00.000000000",4869,17.65]
["2022-10-22T21:57:00.000000000","2022-10-23T04:57:00.000000000",4855,1.4]
["2022-10-22T21:57:00.000000000","2022-10-23T04:57:00.000000000",4859,0.0310853]
["2022-10-22T21:57:00.000000000","2022-10-23T04:57:00.000000000",4864,16.60833]
["2022-10-22T21:58:00.000000000","2022-10-23T04:58:00.000000000",4851,0.003]
["2022-10-22T21:58:00.000000000","2022-10-23T04:58:00.000000000",4865,17.84167]
["2022-10-22T21:58:00.000000000","2022-10-23T04:58:00.000000000",4869,17.71667]
["2022-10-22T21:58:00.000000000","2022-10-23T04:58:00.000000000",4855,1.4]
["2022-10-22T21:58:00.000000000","2022-10-23T04:58:00.000000000",4859,0.03102894]
["2022-10-22T21:58:00.000000000","2022-10-23T04:58:00.000000000",4864,16.60833]
["2022-10-22T21:59:00.000000000","2022-10-23T04:59:00.000000000",4851,0.003]
["2022-10-22T21:59:00.000000000","2022-10-23T04:59:00.000000000",4865,17.89167]
["2022-10-22T21:59:00.000000000","2022-10-23T04:59:00.000000000",4869,17.78333]
["2022-10-22T21:59:00.000000000","2022-10-23T04:59:00.000000000",4855,1.4]
["2022-10-22T21:59:00.000000000","2022-10-23T04:59:00.000000000",4859,0.03105682]
["2022-10-22T21:59:00.000000000","2022-10-23T04:59:00.000000000",4864,16.60833]
["2022-10-22T22:00:00.000000000","2022-10-23T05:00:00.000000000",4851,0.003]
["2022-10-22T22:00:00.000000000","2022-10-23T05:00:00.000000000",4865,17.95833]
["2022-10-22T22:00:00.000000000","2022-10-23T05:00:00.000000000",4869,17.875]
["2022-10-22T22:00:00.000000000","2022-10-23T05:00:00.000000000",4855,1.483333]
["2022-10-22T22:00:00.000000000","2022-10-23T05:00:00.000000000",4859,0.0310791]
["2022-10-22T22:00:00.000000000","2022-10-23T05:00:00.000000000",4864,16.61667]
["2022-10-22T22:01:00.000000000","2022-10-23T05:01:00.000000000",4851,0.003]
["2022-10-22T22:01:00.000000000","2022-10-23T05:01:00.000000000",4865,17.99167]
["2022-10-22T22:01:00.000000000","2022-10-23T05:01:00.000000000",4869,17.88333]
["2022-10-22T22:01:00.000000000","2022-10-23T05:01:00.000000000",4855,1.516667]
["2022-10-22T22:01:00.000000000","2022-10-23T05:01:00.000000000",4859,0.03099176]
["2022-10-22T22:01:00.000000000","2022-10-23T05:01:00.000000000",4864,16.6]
["2022-10-22T22:02:00.000000000","2022-10-23T05:02:00.000000000",4851,0.003]
["2022-10-22T22:02:00.000000000","2022-10-23T05:02:00.000000000",4865,18.04167]
["2022-10-22T22:02:00.000000000","2022-10-23T05:02:00.000000000",4869,17.93333]
["2022-10-22T22:02:00.000000000","2022-10-23T05:02:00.000000000",4855,1.6]
["2022-10-22T22:02:00.000000000","2022-10-23T05:02:00.000000000",4859,0.03106872]
["2022-10-22T22:02:00.000000000","2022-10-23T05:02:00.000000000",4864,16.60833]
["2022-10-22T22:03:00.000000000","2022-10-23T05:03:00.000000000",4851,0.003]
["2022-10-22T22:03:00.000000000","2022-10-23T05:03:00.000000000",4865,18.05833]
["2022-10-22T22:03:00.000000000","2022-10-23T05:03:00.000000000",4869,17.98333]
["2022-10-22T22:03:00.000000000","2022-10-23T05:03:00.000000000",4855,1.6]
["2022-10-22T22:03:00.000000000","2022-10-23T05:03:00.000000000",4859,0.03104415]
["2022-10-22T22:03:00.000000000","2022-10-23T05:03:00.000000000",4864,16.625]
["2022-10-22T22:04:00.000000000","2022-10-23T05:04:00.000000000",4851,0.003]
["2022-10-22T22:04:00.000000000","2022-10-23T05:04:00.000000000",4865,18.04167]
["2022-10-22T22:04:00.000000000","2022-10-23T05:04:00.000000000",4869,17.975]
["2022-10-22T22:04:00.000000000","2022-10-23T05:04:00.000000000",4855,1.6]
["2022-10-22T22:04:00.000000000","2022-10-23T05:04:00.000000000",4859,0.03106857]
["2022-10-22T22:04:00.000000000","2022-10-23T05:04:00.000000000",4864,16.60833]
["2022-10-22T22:05:00.000000000","2022-10-23T05:05:00.000000000",4851,0.003]
["2022-10-22T22:05:00.000000000","2022-10-23T05:05:00.000000000",4865,18.03333]
["2022-10-22T22:05:00.000000000","2022-10-23T05:05:00.000000000",4869,17.91667]
["2022-10-22T22:05:00.000000000","2022-10-23T05:05:00.000000000",4855,1.6]
["2022-10-22T22:05:00.000000000","2022-10-23T05:05:00.000000000",4859,0.03102252]
["2022-10-22T22:05:00.000000000","2022-10-23T05:05:00.000000000",4864,16.59167]
["2022-10-22T22:06:00.000000000","2022-10-23T05:06:00.000000000",4851,0.003]
["2022-10-22T22:06:00.000000000","2022-10-23T05:06:00.000000000",4865,18.03333]
["2022-10-22T22:06:00.000000000","2022-10-23T05:06:00.000000000",4869,17.95833]
["2022-10-22T22:06:00.000000000","2022-10-23T05:06:00.000000000",4855,1.6]
["2022-10-22T22:06:00.000000000","2022-10-23T05:06:00.000000000",4859,0.0310313]
["2022-10-22T22:06:00.000000000","2022-10-23T05:06:00.000000000",4864,16.6]
["2022-10-22T22:07:00.000000000","2022-10-23T05:07:00.000000000",4851,0.003]
["2022-10-22T22:07:00.000000000","2022-10-23T05:07:00.000000000",4865,18.01667]
["2022-10-22T22:07:00.000000000","2022-10-23T05:07:00.000000000",4869,17.95]
["2022-10-22T22:07:00.000000000","2022-10-23T05:07:00.000000000",4855,1.6]
["2022-10-22T22:07:00.000000000","2022-10-23T05:07:00.000000000",4859,0.03106725]
["2022-10-22T22:07:00.000000000","2022-10-23T05:07:00.000000000",4864,16.575]
["2022-10-22T22:08:00.000000000","2022-10-23T05:08:00.000000000",4851,0.003]
["2022-10-22T22:08:00.000000000","2022-10-23T05:08:00.000000000",4865,17.96667]
["2022-10-22T22:08:00.000000000","2022-10-23T05:08:00.000000000",4869,17.95]
["2022-10-22T22:08:00.000000000","2022-10-23T05:08:00.000000000",4855,1.6]
["2022-10-22T22:08:00.000000000","2022-10-23T05:08:00.000000000",4859,0.0311044]
["2022-10-22T22:08:00.000000000","2022-10-23T05:08:00.000000000",4864,16.6]
["2022-10-22T22:09:00.000000000","2022-10-23T05:09:00.000000000",4851,0.003]
["2022-10-22T22:09:00.000000000","2022-10-23T05:09:00.000000000",4865,18.05833]
["2022-10-22T22:09:00.000000000","2022-10-23T05:09:00.000000000",4869,17.93333]
["2022-10-22T22:09:00.000000000","2022-10-23T05:09:00.000000000",4855,1.6]
["2022-10-22T22:09:00.000000000","2022-10-23T05:09:00.000000000",4859,0.03104422]
["2022-10-22T22:09:00.000000000","2022-10-23T05:09:00.000000000",4864,16.6]
["2022-10-22T22:10:00.000000000","2022-10-23T05:10:00.000000000",4851,0.003]
["2022-10-22T22:10:00.000000000","2022-10-23T05:10:00.000000000",4865,18.05833]
["2022-10-22T22:10:00.000000000","2022-10-23T05:10:00.000000000",4869,18.0]
["2022-10-22T22:10:00.000000000","2022-10-23T05:10:00.000000000",4855,1.6]
["2022-10-22T22:10:00.000000000","2022-10-23T05:10:00.000000000",4859,0.03114113]
["2022-10-22T22:10:00.000000000","2022-10-23T05:10:00.000000000",4864,16.60833]
["2022-10-22T22:11:00.000000000","2022-10-23T05:11:00.000000000",4851,0.003]
["2022-10-22T22:11:00.000000000","2022-10-23T05:11:00.000000000",4865,18.09167]
["2022-10-22T22:11:00.000000000","2022-10-23T05:11:00.000000000",4869,18.00833]
["2022-10-22T22:11:00.000000000","2022-10-23T05:11:00.000000000",4855,1.6]
["2022-10-22T22:11:00.000000000","2022-10-23T05:11:00.000000000",4859,0.03112372]
["2022-10-22T22:11:00.000000000","2022-10-23T05:11:00.000000000",4864,16.6]
["2022-10-22T22:12:00.000000000","2022-10-23T05:12:00.000000000",4851,0.003]
["2022-10-22T22:12:00.000000000","2022-10-23T05:12:00.000000000",4865,18.08333]
["2022-10-22T22:12:00.000000000","2022-10-23T05:12:00.000000000",4869,18.05]
["2022-10-22T22:12:00.000000000","2022-10-23T05:12:00.000000000",4855,1.6]
["2022-10-22T22:12:00.000000000","2022-10-23T05:12:00.000000000",4859,0.03109409]
["2022-10-22T22:12:00.000000000","2022-10-23T05:12:00.000000000",4864,16.6]
["2022-10-22T22:13:00.000000000","2022-10-23T05:13:00.000000000",4851,0.003]
["2022-10-22T22:13:00.000000000","2022-10-23T05:13:00.000000000",4865,18.1]
["2022-10-22T22:13:00.000000000","2022-10-23T05:13:00.000000000",4869,18.10833]
["2022-10-22T22:13:00.000000000","2022-10-23T05:13:00.000000000",4855,1.6]
["2022-10-22T22:13:00.000000000","2022-10-23T05:13:00.000000000",4859,0.03115547]
["2022-10-22T22:13:00.000000000","2022-10-23T05:13:00.000000000",4864,16.6]
["2022-10-22T22:14:00.000000000","2022-10-23T05:14:00.000000000",4851,0.003]
["2022-10-22T22:14:00.000000000","2022-10-23T05:14:00.000000000",4865,18.09167]
["2022-10-22T22:14:00.000000000","2022-10-23T05:14:00.000000000",4869,18.075]
["2022-10-22T22:14:00.000000000","2022-10-23T05:14:00.000000000",4855,1.6]
["2022-10-22T22:14:00.000000000","2022-10-23T05:14:00.000000000",4859,0.03106114]
["2022-10-22T22:14:00.000000000","2022-10-23T05:14:00.000000000",4864,16.58333]
["2022-10-22T22:15:00.000000000","2022-10-23T05:15:00.000000000",4851,0.003]
["2022-10-22T22:15:00.000000000","2022-10-23T05:15:00.000000000",4865,18.11667]
["2022-10-22T22:15:00.000000000","2022-10-23T05:15:00.000000000",4869,18.1]
["2022-10-22T22:15:00.000000000","2022-10-23T05:15:00.000000000",4855,1.6]
["2022-10-22T22:15:00.000000000","2022-10-23T05:15:00.000000000",4859,0.03107859]
["2022-10-22T22:15:00.000000000","2022-10-23T05:15:00.000000000",4864,16.575]
["2022-10-22T22:16:00.000000000","2022-10-23T05:16:00.000000000",4851,0.003]
["2022-10-22T22:16:00.000000000","2022-10-23T05:16:00.000000000",4865,18.1]
["2022-10-22T22:16:00.000000000","2022-10-23T05:16:00.000000000",4869,18.08333]
["2022-10-22T22:16:00.000000000","2022-10-23T05:16:00.000000000",4855,1.633333]
["2022-10-22T22:16:00.000000000","2022-10-23T05:16:00.000000000",4859,0.03105056]
["2022-10-22T22:16:00.000000000","2022-10-23T05:16:00.000000000",4864,16.59167]
["2022-10-22T22:17:00.000000000","2022-10-23T05:17:00.000000000",4851,0.003]
["2022-10-22T22:17:00.000000000","2022-10-23T05:17:00.000000000",4865,18.1]
["2022-10-22T22:17:00.000000000","2022-10-23T05:17:00.000000000",4869,18.1]
["2022-10-22T22:17:00.000000000","2022-10-23T05:17:00.000000000",4855,1.7]
["2022-10-22T22:17:00.000000000","2022-10-23T05:17:00.000000000",4859,0.0310303]
["2022-10-22T22:17:00.000000000","2022-10-23T05:17:00.000000000",4864,16.58333]
["2022-10-22T22:18:00.000000000","2022-10-23T05:18:00.000000000",4851,0.003]
["2022-10-22T22:18:00.000000000","2022-10-23T05:18:00.000000000",4865,18.125]
["2022-10-22T22:18:00.000000000","2022-10-23T05:18:00.000000000",4869,18.1]
["2022-10-22T22:18:00.000000000","2022-10-23T05:18:00.000000000",4855,1.766667]
["2022-10-22T22:18:00.000000000","2022-10-23T05:18:00.000000000",4859,0.03110911]
["2022-10-22T22:18:00.000000000","2022-10-23T05:18:00.000000000",4864,16.58333]
["2022-10-22T22:19:00.000000000","2022-10-23T05:19:00.000000000",4851,0.003]
["2022-10-22T22:19:00.000000000","2022-10-23T05:19:00.000000000",4865,18.10833]
["2022-10-22T22:19:00.000000000","2022-10-23T05:19:00.000000000",4869,18.1]
["2022-10-22T22:19:00.000000000","2022-10-23T05:19:00.000000000",4855,1.8]
["2022-10-22T22:19:00.000000000","2022-10-23T05:19:00.000000000",4859,0.031067]
["2022-10-22T22:19:00.000000000","2022-10-23T05:19:00.000000000",4864,16.59167]
["2022-10-22T22:20:00.000000000","2022-10-23T05:20:00.000000000",4851,0.003]
["2022-10-22T22:20:00.000000000","2022-10-23T05:20:00.000000000",4865,18.14167]
["2022-10-22T22:20:00.000000000","2022-10-23T05:20:00.000000000",4869,18.13333]
["2022-10-22T22:20:00.000000000","2022-10-23T05:20:00.000000000",4855,1.8]
["2022-10-22T22:20:00.000000000","2022-10-23T05:20:00.000000000",4859,0.0310512]
["2022-10-22T22:20:00.000000000","2022-10-23T05:20:00.000000000",4864,16.6]
["2022-10-22T22:21:00.000000000","2022-10-23T05:21:00.000000000",4851,0.003]
["2022-10-22T22:21:00.000000000","2022-10-23T05:21:00.000000000",4865,18.15]
["2022-10-22T22:21:00.000000000","2022-10-23T05:21:00.000000000",4869,18.16667]
["2022-10-22T22:21:00.000000000","2022-10-23T05:21:00.000000000",4855,1.8]
["2022-10-22T22:21:00.000000000","2022-10-23T05:21:00.000000000",4859,0.03103637]
["2022-10-22T22:21:00.000000000","2022-10-23T05:21:00.000000000",4864,16.58333]
["2022-10-22T22:22:00.000000000","2022-10-23T05:22:00.000000000",4851,0.003]
["2022-10-22T22:22:00.000000000","2022-10-23T05:22:00.000000000",4865,18.15]
["2022-10-22T22:22:00.000000000","2022-10-23T05:22:00.000000000",4869,18.15833]
["2022-10-22T22:22:00.000000000","2022-10-23T05:22:00.000000000",4855,1.8]
["2022-10-22T22:22:00.000000000","2022-10-23T05:22:00.000000000",4859,0.03111263]
["2022-10-22T22:22:00.000000000","2022-10-23T05:22:00.000000000",4864,16.56667]
["2022-10-22T22:23:00.000000000","2022-10-23T05:23:00.000000000",4851,0.003]
["2022-10-22T22:23:00.000000000","2022-10-23T05:23:00.000000000",4865,18.15833]
["2022-10-22T22:23:00.000000000","2022-10-23T05:23:00.000000000",4869,18.15833]
["2022-10-22T22:23:00.000000000","2022-10-23T05:23:00.000000000",4855,1.8]
["2022-10-22T22:23:00.000000000","2022-10-23T05:23:00.000000000",4859,0.03104266]
["2022-10-22T22:23:00.000000000","2022-10-23T05:23:00.000000000",4864,16.575]
["2022-10-22T22:24:00.000000000","2022-10-23T05:24:00.000000000",4851,0.003]
["2022-10-22T22:24:00.000000000","2022-10-23T05:24:00.000000000",4865,18.15833]
["2022-10-22T22:24:00.000000000","2022-10-23T05:24:00.000000000",4869,18.18333]
["2022-10-22T22:24:00.000000000","2022-10-23T05:24:00.000000000",4855,1.8]
["2022-10-22T22:24:00.000000000","2022-10-23T05:24:00.000000000",4859,0.03104178]
["2022-10-22T22:24:00.000000000","2022-10-23T05:24:00.000000000",4864,16.54167]
["2022-10-22T22:25:00.000000000","2022-10-23T05:25:00.000000000",4851,0.003]
["2022-10-22T22:25:00.000000000","2022-10-23T05:25:00.000000000",4865,18.18333]
["2022-10-22T22:25:00.000000000","2022-10-23T05:25:00.000000000",4869,18.175]
["2022-10-22T22:25:00.000000000","2022-10-23T05:25:00.000000000",4855,1.8]
["2022-10-22T22:25:00.000000000","2022-10-23T05:25:00.000000000",4859,0.03110422]
["2022-10-22T22:25:00.000000000","2022-10-23T05:25:00.000000000",4864,16.575]
["2022-10-22T22:26:00.000000000","2022-10-23T05:26:00.000000000",4851,0.003]
["2022-10-22T22:26:00.000000000","2022-10-23T05:26:00.000000000",4865,18.14167]
["2022-10-22T22:26:00.000000000","2022-10-23T05:26:00.000000000",4869,18.15]
["2022-10-22T22:26:00.000000000","2022-10-23T05:26:00.000000000",4855,1.8]
["2022-10-22T22:26:00.000000000","2022-10-23T05:26:00.000000000",4859,0.03104752]
["2022-10-22T22:26:00.000000000","2022-10-23T05:26:00.000000000",4864,16.59167]
["2022-10-22T22:27:00.000000000","2022-10-23T05:27:00.000000000",4851,0.003]
["2022-10-22T22:27:00.000000000","2022-10-23T05:27:00.000000000",4865,18.125]
["2022-10-22T22:27:00.000000000","2022-10-23T05:27:00.000000000",4869,18.125]
["2022-10-22T22:27:00.000000000","2022-10-23T05:27:00.000000000",4855,1.8]
["2022-10-22T22:27:00.000000000","2022-10-23T05:27:00.000000000",4859,0.03101294]
["2022-10-22T22:27:00.000000000","2022-10-23T05:27:00.000000000",4864,16.5]
["2022-10-22T22:28:00.000000000","2022-10-23T05:28:00.000000000",4851,0.003]
["2022-10-22T22:28:00.000000000","2022-10-23T05:28:00.000000000",4865,18.025]
["2022-10-22T22:28:00.000000000","2022-10-23T05:28:00.000000000",4869,18.025]
["2022-10-22T22:28:00.000000000","2022-10-23T05:28:00.000000000",4855,1.8]
["2022-10-22T22:28:00.000000000","2022-10-23T05:28:00.000000000",4859,0.03108388]
["2022-10-22T22:28:00.000000000","2022-10-23T05:28:00.000000000",4864,16.18333]
["2022-10-22T22:29:00.000000000","2022-10-23T05:29:00.000000000",4851,0.003]
["2022-10-22T22:29:00.000000000","2022-10-23T05:29:00.000000000",4865,17.9]
["2022-10-22T22:29:00.000000000","2022-10-23T05:29:00.000000000",4869,17.925]
["2022-10-22T22:29:00.000000000","2022-10-23T05:29:00.000000000",4855,1.8]
["2022-10-22T22:29:00.000000000","2022-10-23T05:29:00.000000000",4859,0.03109589]
["2022-10-22T22:29:00.000000000","2022-10-23T05:29:00.000000000",4864,15.98333]
["2022-10-22T22:30:00.000000000","2022-10-23T05:30:00.000000000",4851,0.003]
["2022-10-22T22:30:00.000000000","2022-10-23T05:30:00.000000000",4865,17.79167]
["2022-10-22T22:30:00.000000000","2022-10-23T05:30:00.000000000",4869,17.86667]
["2022-10-22T22:30:00.000000000","2022-10-23T05:30:00.000000000",4855,1.8]
["2022-10-22T22:30:00.000000000","2022-10-23T05:30:00.000000000",4859,0.03110448]
["2022-10-22T22:30:00.000000000","2022-10-23T05:30:00.000000000",4864,15.775]
["2022-10-22T22:31:00.000000000","2022-10-23T05:31:00.000000000",4851,0.003]
["2022-10-22T22:31:00.000000000","2022-10-23T05:31:00.000000000",4865,17.68333]
["2022-10-22T22:31:00.000000000","2022-10-23T05:31:00.000000000",4869,17.78333]
["2022-10-22T22:31:00.000000000","2022-10-23T05:31:00.000000000",4855,1.8]
["2022-10-22T22:31:00.000000000","2022-10-23T05:31:00.000000000",4859,0.03107392]
["2022-10-22T22:31:00.000000000","2022-10-23T05:31:00.000000000",4864,15.70833]
["2022-10-22T22:32:00.000000000","2022-10-23T05:32:00.000000000",4851,0.003]
["2022-10-22T22:32:00.000000000","2022-10-23T05:32:00.000000000",4865,17.625]
["2022-10-22T22:32:00.000000000","2022-10-23T05:32:00.000000000",4869,17.70833]
["2022-10-22T22:32:00.000000000","2022-10-23T05:32:00.000000000",4855,1.8]
["2022-10-22T22:32:00.000000000","2022-10-23T05:32:00.000000000",4859,0.03113543]
["2022-10-22T22:32:00.000000000","2022-10-23T05:32:00.000000000",4864,15.7]
["2022-10-22T22:33:00.000000000","2022-10-23T05:33:00.000000000",4851,0.003]
["2022-10-22T22:33:00.000000000","2022-10-23T05:33:00.000000000",4865,17.575]
["2022-10-22T22:33:00.000000000","2022-10-23T05:33:00.000000000",4869,17.63333]
["2022-10-22T22:33:00.000000000","2022-10-23T05:33:00.000000000",4855,1.8]
["2022-10-22T22:33:00.000000000","2022-10-23T05:33:00.000000000",4859,0.03107374]
["2022-10-22T22:33:00.000000000","2022-10-23T05:33:00.000000000",4864,15.69167]
["2022-10-22T22:34:00.000000000","2022-10-23T05:34:00.000000000",4851,0.003]
["2022-10-22T22:34:00.000000000","2022-10-23T05:34:00.000000000",4865,17.54167]
["2022-10-22T22:34:00.000000000","2022-10-23T05:34:00.000000000",4869,17.60833]
["2022-10-22T22:34:00.000000000","2022-10-23T05:34:00.000000000",4855,1.8]
["2022-10-22T22:34:00.000000000","2022-10-23T05:34:00.000000000",4859,0.03114763]
["2022-10-22T22:34:00.000000000","2022-10-23T05:34:00.000000000",4864,15.7]
["2022-10-22T22:35:00.000000000","2022-10-23T05:35:00.000000000",4851,0.003]
["2022-10-22T22:35:00.000000000","2022-10-23T05:35:00.000000000",4865,17.475]
["2022-10-22T22:35:00.000000000","2022-10-23T05:35:00.000000000",4869,17.55833]
["2022-10-22T22:35:00.000000000","2022-10-23T05:35:00.000000000",4855,1.8]
["2022-10-22T22:35:00.000000000","2022-10-23T05:35:00.000000000",4859,0.03103685]
["2022-10-22T22:35:00.000000000","2022-10-23T05:35:00.000000000",4864,15.7]
["2022-10-22T22:36:00.000000000","2022-10-23T05:36:00.000000000",4851,0.003]
["2022-10-22T22:36:00.000000000","2022-10-23T05:36:00.000000000",4865,17.45]
["2022-10-22T22:36:00.000000000","2022-10-23T05:36:00.000000000",4869,17.50833]
["2022-10-22T22:36:00.000000000","2022-10-23T05:36:00.000000000",4855,1.8]
["2022-10-22T22:36:00.000000000","2022-10-23T05:36:00.000000000",4859,0.03106634]
["2022-10-22T22:36:00.000000000","2022-10-23T05:36:00.000000000",4864,15.7]
["2022-10-22T22:37:00.000000000","2022-10-23T05:37:00.000000000",4851,0.003]
["2022-10-22T22:37:00.000000000","2022-10-23T05:37:00.000000000",4865,17.44167]
["2022-10-22T22:37:00.000000000","2022-10-23T05:37:00.000000000",4869,17.525]
["2022-10-22T22:37:00.000000000","2022-10-23T05:37:00.000000000",4855,1.8]
["2022-10-22T22:37:00.000000000","2022-10-23T05:37:00.000000000",4859,0.03113646]
["2022-10-22T22:37:00.000000000","2022-10-23T05:37:00.000000000",4864,15.7]
["2022-10-22T22:38:00.000000000","2022-10-23T05:38:00.000000000",4851,0.003]
["2022-10-22T22:38:00.000000000","2022-10-23T05:38:00.000000000",4865,17.425]
["2022-10-22T22:38:00.000000000","2022-10-23T05:38:00.000000000",4869,17.475]
["2022-10-22T22:38:00.000000000","2022-10-23T05:38:00.000000000",4855,1.8]
["2022-10-22T22:38:00.000000000","2022-10-23T05:38:00.000000000",4859,0.0310567]
["2022-10-22T22:38:00.000000000","2022-10-23T05:38:00.000000000",4864,15.71667]
["2022-10-22T22:39:00.000000000","2022-10-23T05:39:00.000000000",4851,0.003]
["2022-10-22T22:39:00.000000000","2022-10-23T05:39:00.000000000",4865,17.41667]
["2022-10-22T22:39:00.000000000","2022-10-23T05:39:00.000000000",4869,17.45]
["2022-10-22T22:39:00.000000000","2022-10-23T05:39:00.000000000",4855,1.8]
["2022-10-22T22:39:00.000000000","2022-10-23T05:39:00.000000000",4859,0.0310053]
["2022-10-22T22:39:00.000000000","2022-10-23T05:39:00.000000000",4864,15.70833]
["2022-10-22T22:40:00.000000000","2022-10-23T05:40:00.000000000",4851,0.003]
["2022-10-22T22:40:00.000000000","2022-10-23T05:40:00.000000000",4865,17.40833]
["2022-10-22T22:40:00.000000000","2022-10-23T05:40:00.000000000",4869,17.45833]
["2022-10-22T22:40:00.000000000","2022-10-23T05:40:00.000000000",4855,1.8]
["2022-10-22T22:40:00.000000000","2022-10-23T05:40:00.000000000",4859,0.03106303]
["2022-10-22T22:40:00.000000000","2022-10-23T05:40:00.000000000",4864,15.7]
["2022-10-22T22:41:00.000000000","2022-10-23T05:41:00.000000000",4851,0.003]
["2022-10-22T22:41:00.000000000","2022-10-23T05:41:00.000000000",4865,17.425]
["2022-10-22T22:41:00.000000000","2022-10-23T05:41:00.000000000",4869,17.45]
["2022-10-22T22:41:00.000000000","2022-10-23T05:41:00.000000000",4855,1.8]
["2022-10-22T22:41:00.000000000","2022-10-23T05:41:00.000000000",4859,0.03111937]
["2022-10-22T22:41:00.000000000","2022-10-23T05:41:00.000000000",4864,15.7]
["2022-10-22T22:42:00.000000000","2022-10-23T05:42:00.000000000",4851,0.003]
["2022-10-22T22:42:00.000000000","2022-10-23T05:42:00.000000000",4865,17.34167]
["2022-10-22T22:42:00.000000000","2022-10-23T05:42:00.000000000",4869,17.40833]
["2022-10-22T22:42:00.000000000","2022-10-23T05:42:00.000000000",4855,1.8]
["2022-10-22T22:42:00.000000000","2022-10-23T05:42:00.000000000",4859,0.0311396]
["2022-10-22T22:42:00.000000000","2022-10-23T05:42:00.000000000",4864,15.68333]
["2022-10-22T22:43:00.000000000","2022-10-23T05:43:00.000000000",4851,0.003]
["2022-10-22T22:43:00.000000000","2022-10-23T05:43:00.000000000",4865,17.19167]
["2022-10-22T22:43:00.000000000","2022-10-23T05:43:00.000000000",4869,17.28333]
["2022-10-22T22:43:00.000000000","2022-10-23T05:43:00.000000000",4855,1.8]
["2022-10-22T22:43:00.000000000","2022-10-23T05:43:00.000000000",4859,0.03109439]
["2022-10-22T22:43:00.000000000","2022-10-23T05:43:00.000000000",4864,15.46667]
["2022-10-22T22:44:00.000000000","2022-10-23T05:44:00.000000000",4851,0.003]
["2022-10-22T22:44:00.000000000","2022-10-23T05:44:00.000000000",4865,17.04167]
["2022-10-22T22:44:00.000000000","2022-10-23T05:44:00.000000000",4869,17.24167]
["2022-10-22T22:44:00.000000000","2022-10-23T05:44:00.000000000",4855,1.8]
["2022-10-22T22:44:00.000000000","2022-10-23T05:44:00.000000000",4859,0.03105063]
["2022-10-22T22:44:00.000000000","2022-10-23T05:44:00.000000000",4864,15.18333]
["2022-10-22T22:45:00.000000000","2022-10-23T05:45:00.000000000",4851,0.003]
["2022-10-22T22:45:00.000000000","2022-10-23T05:45:00.000000000",4865,16.89167]
["2022-10-22T22:45:00.000000000","2022-10-23T05:45:00.000000000",4869,17.025]
["2022-10-22T22:45:00.000000000","2022-10-23T05:45:00.000000000",4855,1.8]
["2022-10-22T22:45:00.000000000","2022-10-23T05:45:00.000000000",4859,0.03105935]
["2022-10-22T22:45:00.000000000","2022-10-23T05:45:00.000000000",4864,15.09167]
["2022-10-22T22:46:00.000000000","2022-10-23T05:46:00.000000000",4851,0.003]
["2022-10-22T22:46:00.000000000","2022-10-23T05:46:00.000000000",4865,16.775]
["2022-10-22T22:46:00.000000000","2022-10-23T05:46:00.000000000",4869,16.9]
["2022-10-22T22:46:00.000000000","2022-10-23T05:46:00.000000000",4855,1.8]
["2022-10-22T22:46:00.000000000","2022-10-23T05:46:00.000000000",4859,0.03108833]
["2022-10-22T22:46:00.000000000","2022-10-23T05:46:00.000000000",4864,15.025]
["2022-10-22T22:47:00.000000000","2022-10-23T05:47:00.000000000",4851,0.003]
["2022-10-22T22:47:00.000000000","2022-10-23T05:47:00.000000000",4865,16.66667]
["2022-10-22T22:47:00.000000000","2022-10-23T05:47:00.000000000",4869,16.79167]
["2022-10-22T22:47:00.000000000","2022-10-23T05:47:00.000000000",4855,1.8]
["2022-10-22T22:47:00.000000000","2022-10-23T05:47:00.000000000",4859,0.03107208]
["2022-10-22T22:47:00.000000000","2022-10-23T05:47:00.000000000",4864,15.0]
["2022-10-22T22:48:00.000000000","2022-10-23T05:48:00.000000000",4851,0.003]
["2022-10-22T22:48:00.000000000","2022-10-23T05:48:00.000000000",4865,16.6]
["2022-10-22T22:48:00.000000000","2022-10-23T05:48:00.000000000",4869,16.775]
["2022-10-22T22:48:00.000000000","2022-10-23T05:48:00.000000000",4855,1.8]
["2022-10-22T22:48:00.000000000","2022-10-23T05:48:00.000000000",4859,0.03107861]
["2022-10-22T22:48:00.000000000","2022-10-23T05:48:00.000000000",4864,14.99167]
["2022-10-22T22:49:00.000000000","2022-10-23T05:49:00.000000000",4851,0.003]
["2022-10-22T22:49:00.000000000","2022-10-23T05:49:00.000000000",4865,16.48333]
["2022-10-22T22:49:00.000000000","2022-10-23T05:49:00.000000000",4869,16.65]
["2022-10-22T22:49:00.000000000","2022-10-23T05:49:00.000000000",4855,1.8]
["2022-10-22T22:49:00.000000000","2022-10-23T05:49:00.000000000",4859,0.03107151]
["2022-10-22T22:49:00.000000000","2022-10-23T05:49:00.000000000",4864,14.90833]
["2022-10-22T22:50:00.000000000","2022-10-23T05:50:00.000000000",4851,0.003]
["2022-10-22T22:50:00.000000000","2022-10-23T05:50:00.000000000",4865,16.4]
["2022-10-22T22:50:00.000000000","2022-10-23T05:50:00.000000000",4869,16.54167]
["2022-10-22T22:50:00.000000000","2022-10-23T05:50:00.000000000",4855,1.8]
["2022-10-22T22:50:00.000000000","2022-10-23T05:50:00.000000000",4859,0.03104649]
["2022-10-22T22:50:00.000000000","2022-10-23T05:50:00.000000000",4864,14.875]
["2022-10-22T22:51:00.000000000","2022-10-23T05:51:00.000000000",4851,0.003]
["2022-10-22T22:51:00.000000000","2022-10-23T05:51:00.000000000",4865,16.325]
["2022-10-22T22:51:00.000000000","2022-10-23T05:51:00.000000000",4869,16.43333]
["2022-10-22T22:51:00.000000000","2022-10-23T05:51:00.000000000",4855,1.8]
["2022-10-22T22:51:00.000000000","2022-10-23T05:51:00.000000000",4859,0.03108148]
["2022-10-22T22:51:00.000000000","2022-10-23T05:51:00.000000000",4864,14.85833]
["2022-10-22T22:52:00.000000000","2022-10-23T05:52:00.000000000",4851,0.003]
["2022-10-22T22:52:00.000000000","2022-10-23T05:52:00.000000000",4865,16.325]
["2022-10-22T22:52:00.000000000","2022-10-23T05:52:00.000000000",4869,16.39167]
["2022-10-22T22:52:00.000000000","2022-10-23T05:52:00.000000000",4855,1.816667]
["2022-10-22T22:52:00.000000000","2022-10-23T05:52:00.000000000",4859,0.03109795]
["2022-10-22T22:52:00.000000000","2022-10-23T05:52:00.000000000",4864,14.9]
["2022-10-22T22:53:00.000000000","2022-10-23T05:53:00.000000000",4851,0.003]
["2022-10-22T22:53:00.000000000","2022-10-23T05:53:00.000000000",4865,16.29167]
["2022-10-22T22:53:00.000000000","2022-10-23T05:53:00.000000000",4869,16.375]
["2022-10-22T22:53:00.000000000","2022-10-23T05:53:00.000000000",4855,1.866667]
["2022-10-22T22:53:00.000000000","2022-10-23T05:53:00.000000000",4859,0.03108254]
["2022-10-22T22:53:00.000000000","2022-10-23T05:53:00.000000000",4864,14.94167]
["2022-10-22T22:54:00.000000000","2022-10-23T05:54:00.000000000",4851,0.003]
["2022-10-22T22:54:00.000000000","2022-10-23T05:54:00.000000000",4865,16.30833]
["2022-10-22T22:54:00.000000000","2022-10-23T05:54:00.000000000",4869,16.39167]
["2022-10-22T22:54:00.000000000","2022-10-23T05:54:00.000000000",4855,1.833333]
["2022-10-22T22:54:00.000000000","2022-10-23T05:54:00.000000000",4859,0.03109264]
["2022-10-22T22:54:00.000000000","2022-10-23T05:54:00.000000000",4864,15.05]
["2022-10-22T22:55:00.000000000","2022-10-23T05:55:00.000000000",4851,0.003]
["2022-10-22T22:55:00.000000000","2022-10-23T05:55:00.000000000",4865,16.34167]
["2022-10-22T22:55:00.000000000","2022-10-23T05:55:00.000000000",4869,16.39167]
["2022-10-22T22:55:00.000000000","2022-10-23T05:55:00.000000000",4855,1.966667]
["2022-10-22T22:55:00.000000000","2022-10-23T05:55:00.000000000",4859,0.03106518]
["2022-10-22T22:55:00.000000000","2022-10-23T05:55:00.000000000",4864,15.05833]
["2022-10-22T22:56:00.000000000","2022-10-23T05:56:00.000000000",4851,0.003]
["2022-10-22T22:56:00.000000000","2022-10-23T05:56:00.000000000",4865,16.30833]
["2022-10-22T22:56:00.000000000","2022-10-23T05:56:00.000000000",4869,16.35833]
["2022-10-22T22:56:00.000000000","2022-10-23T05:56:00.000000000",4855,2.0]
["2022-10-22T22:56:00.000000000","2022-10-23T05:56:00.000000000",4859,0.03108344]
["2022-10-22T22:56:00.000000000","2022-10-23T05:56:00.000000000",4864,15.06667]
["2022-10-22T22:57:00.000000000","2022-10-23T05:57:00.000000000",4851,0.003]
["2022-10-22T22:57:00.000000000","2022-10-23T05:57:00.000000000",4865,16.25833]
["2022-10-22T22:57:00.000000000","2022-10-23T05:57:00.000000000",4869,16.28333]
["2022-10-22T22:57:00.000000000","2022-10-23T05:57:00.000000000",4855,2.0]
["2022-10-22T22:57:00.000000000","2022-10-23T05:57:00.000000000",4859,0.03115113]
["2022-10-22T22:57:00.000000000","2022-10-23T05:57:00.000000000",4864,15.06667]
["2022-10-22T22:58:00.000000000","2022-10-23T05:58:00.000000000",4851,0.003]
["2022-10-22T22:58:00.000000000","2022-10-23T05:58:00.000000000",4865,16.25]
["2022-10-22T22:58:00.000000000","2022-10-23T05:58:00.000000000",4869,16.26667]
["2022-10-22T22:58:00.000000000","2022-10-23T05:58:00.000000000",4855,2.0]
["2022-10-22T22:58:00.000000000","2022-10-23T05:58:00.000000000",4859,0.03106534]
["2022-10-22T22:58:00.000000000","2022-10-23T05:58:00.000000000",4864,15.00833]
["2022-10-22T22:59:00.000000000","2022-10-23T05:59:00.000000000",4851,0.003]
["2022-10-22T22:59:00.000000000","2022-10-23T05:59:00.000000000",4865,16.19167]
["2022-10-22T22:59:00.000000000","2022-10-23T05:59:00.000000000",4869,16.23333]
["2022-10-22T22:59:00.000000000","2022-10-23T05:59:00.000000000",4855,2.0]
["2022-10-22T22:59:00.000000000","2022-10-23T05:59:00.000000000",4859,0.03108609]
["2022-10-22T22:59:00.000000000","2022-10-23T05:59:00.000000000",4864,14.925]
["2022-10-22T23:00:00.000000000","2022-10-23T06:00:00.000000000",4850,-0.006749999]
["2022-10-22T23:00:00.000000000","2022-10-23T06:00:00.000000000",4854,-2.858979]
["2022-10-22T23:00:00.000000000","2022-10-23T06:00:00.000000000",4868,16.19167]
["2022-10-22T23:00:00.000000000","2022-10-23T06:00:00.000000000",4872,18.50833]
["2022-10-22T23:00:00.000000000","2022-10-23T06:00:00.000000000",4858,245.3215]
["2022-10-22T23:00:00.000000000","2022-10-23T06:00:00.000000000",4863,0.0]
["2022-10-22T23:01:00.000000000","2022-10-23T06:01:00.000000000",4850,-0.006]
["2022-10-22T23:01:00.000000000","2022-10-23T06:01:00.000000000",4854,-2.858631]
["2022-10-22T23:01:00.000000000","2022-10-23T06:01:00.000000000",4868,16.13333]
["2022-10-22T23:01:00.000000000","2022-10-23T06:01:00.000000000",4872,18.45]
["2022-10-22T23:01:00.000000000","2022-10-23T06:01:00.000000000",4858,245.3079]
["2022-10-22T23:01:00.000000000","2022-10-23T06:01:00.000000000",4863,0.0]
["2022-10-22T23:02:00.000000000","2022-10-23T06:02:00.000000000",4850,-0.00625]
["2022-10-22T23:02:00.000000000","2022-10-23T06:02:00.000000000",4854,-2.71229]
["2022-10-22T23:02:00.000000000","2022-10-23T06:02:00.000000000",4868,16.175]
["2022-10-22T23:02:00.000000000","2022-10-23T06:02:00.000000000",4872,18.43333]
["2022-10-22T23:02:00.000000000","2022-10-23T06:02:00.000000000",4858,245.343]
["2022-10-22T23:02:00.000000000","2022-10-23T06:02:00.000000000",4863,0.0]
["2022-10-22T23:03:00.000000000","2022-10-23T06:03:00.000000000",4850,-0.006]
["2022-10-22T23:03:00.000000000","2022-10-23T06:03:00.000000000",4854,-2.858614]
["2022-10-22T23:03:00.000000000","2022-10-23T06:03:00.000000000",4868,16.13333]
["2022-10-22T23:03:00.000000000","2022-10-23T06:03:00.000000000",4872,18.43333]
["2022-10-22T23:03:00.000000000","2022-10-23T06:03:00.000000000",4858,245.3451]
["2022-10-22T23:03:00.000000000","2022-10-23T06:03:00.000000000",4863,0.0]
["2022-10-22T23:04:00.000000000","2022-10-23T06:04:00.000000000",4850,-0.00625]
["2022-10-22T23:04:00.000000000","2022-10-23T06:04:00.000000000",4854,-2.786036]
["2022-10-22T23:04:00.000000000","2022-10-23T06:04:00.000000000",4868,16.075]
["2022-10-22T23:04:00.000000000","2022-10-23T06:04:00.000000000",4872,18.35833]
["2022-10-22T23:04:00.000000000","2022-10-23T06:04:00.000000000",4858,245.4032]
["2022-10-22T23:04:00.000000000","2022-10-23T06:04:00.000000000",4863,0.0]
["2022-10-22T23:05:00.000000000","2022-10-23T06:05:00.000000000",4850,-0.00625]
["2022-10-22T23:05:00.000000000","2022-10-23T06:05:00.000000000",4854,-2.859036]
["2022-10-22T23:05:00.000000000","2022-10-23T06:05:00.000000000",4868,16.00833]
["2022-10-22T23:05:00.000000000","2022-10-23T06:05:00.000000000",4872,18.3]
["2022-10-22T23:05:00.000000000","2022-10-23T06:05:00.000000000",4858,245.4744]
["2022-10-22T23:05:00.000000000","2022-10-23T06:05:00.000000000",4863,0.0]
["2022-10-22T23:06:00.000000000","2022-10-23T06:06:00.000000000",4850,-0.00625]
["2022-10-22T23:06:00.000000000","2022-10-23T06:06:00.000000000",4854,-2.638981]
["2022-10-22T23:06:00.000000000","2022-10-23T06:06:00.000000000",4868,16.0]
["2022-10-22T23:06:00.000000000","2022-10-23T06:06:00.000000000",4872,18.325]
["2022-10-22T23:06:00.000000000","2022-10-23T06:06:00.000000000",4858,245.551]
["2022-10-22T23:06:00.000000000","2022-10-23T06:06:00.000000000",4863,0.0]
["2022-10-22T23:07:00.000000000","2022-10-23T06:07:00.000000000",4850,-0.006]
["2022-10-22T23:07:00.000000000","2022-10-23T06:07:00.000000000",4854,-2.93298]
["2022-10-22T23:07:00.000000000","2022-10-23T06:07:00.000000000",4868,16.0]
["2022-10-22T23:07:00.000000000","2022-10-23T06:07:00.000000000",4872,18.31667]
["2022-10-22T23:07:00.000000000","2022-10-23T06:07:00.000000000",4858,245.5032]
["2022-10-22T23:07:00.000000000","2022-10-23T06:07:00.000000000",4863,0.0]
["2022-10-22T23:08:00.000000000","2022-10-23T06:08:00.000000000",4850,-0.00625]
["2022-10-22T23:08:00.000000000","2022-10-23T06:08:00.000000000",4854,-2.859688]
["2022-10-22T23:08:00.000000000","2022-10-23T06:08:00.000000000",4868,16.01667]
["2022-10-22T23:08:00.000000000","2022-10-23T06:08:00.000000000",4872,18.33333]
["2022-10-22T23:08:00.000000000","2022-10-23T06:08:00.000000000",4858,245.715]
["2022-10-22T23:08:00.000000000","2022-10-23T06:08:00.000000000",4863,0.0]
["2022-10-22T23:09:00.000000000","2022-10-23T06:09:00.000000000",4850,-0.006]
["2022-10-22T23:09:00.000000000","2022-10-23T06:09:00.000000000",4854,-2.639613]
["2022-10-22T23:09:00.000000000","2022-10-23T06:09:00.000000000",4868,16.04167]
["2022-10-22T23:09:00.000000000","2022-10-23T06:09:00.000000000",4872,18.35]
["2022-10-22T23:09:00.000000000","2022-10-23T06:09:00.000000000",4858,245.6216]
["2022-10-22T23:09:00.000000000","2022-10-23T06:09:00.000000000",4863,0.0]
["2022-10-22T23:10:00.000000000","2022-10-23T06:10:00.000000000",4850,-0.006]
["2022-10-22T23:10:00.000000000","2022-10-23T06:10:00.000000000",4854,-2.712959]
["2022-10-22T23:10:00.000000000","2022-10-23T06:10:00.000000000",4868,16.05833]
["2022-10-22T23:10:00.000000000","2022-10-23T06:10:00.000000000",4872,18.36667]
["2022-10-22T23:10:00.000000000","2022-10-23T06:10:00.000000000",4858,245.6186]
["2022-10-22T23:10:00.000000000","2022-10-23T06:10:00.000000000",4863,0.0]
["2022-10-22T23:11:00.000000000","2022-10-23T06:11:00.000000000",4850,-0.006]
["2022-10-22T23:11:00.000000000","2022-10-23T06:11:00.000000000",4854,-3.299385]
["2022-10-22T23:11:00.000000000","2022-10-23T06:11:00.000000000",4868,16.1]
["2022-10-22T23:11:00.000000000","2022-10-23T06:11:00.000000000",4872,18.38333]
["2022-10-22T23:11:00.000000000","2022-10-23T06:11:00.000000000",4858,245.5828]
["2022-10-22T23:11:00.000000000","2022-10-23T06:11:00.000000000",4863,0.0]
["2022-10-22T23:12:00.000000000","2022-10-23T06:12:00.000000000",4850,-0.006]
["2022-10-22T23:12:00.000000000","2022-10-23T06:12:00.000000000",4854,-2.859215]
["2022-10-22T23:12:00.000000000","2022-10-23T06:12:00.000000000",4868,16.10833]
["2022-10-22T23:12:00.000000000","2022-10-23T06:12:00.000000000",4872,18.41667]
["2022-10-22T23:12:00.000000000","2022-10-23T06:12:00.000000000",4858,245.6304]
["2022-10-22T23:12:00.000000000","2022-10-23T06:12:00.000000000",4863,0.0]
["2022-10-22T23:13:00.000000000","2022-10-23T06:13:00.000000000",4850,-0.00625]
["2022-10-22T23:13:00.000000000","2022-10-23T06:13:00.000000000",4854,-2.713175]
["2022-10-22T23:13:00.000000000","2022-10-23T06:13:00.000000000",4868,16.14167]
["2022-10-22T23:13:00.000000000","2022-10-23T06:13:00.000000000",4872,18.40833]
["2022-10-22T23:13:00.000000000","2022-10-23T06:13:00.000000000",4858,245.6367]
["2022-10-22T23:13:00.000000000","2022-10-23T06:13:00.000000000",4863,0.0]
["2022-10-22T23:14:00.000000000","2022-10-23T06:14:00.000000000",4850,-0.006]
["2022-10-22T23:14:00.000000000","2022-10-23T06:14:00.000000000",4854,-2.859765]
["2022-10-22T23:14:00.000000000","2022-10-23T06:14:00.000000000",4868,16.125]
["2022-10-22T23:14:00.000000000","2022-10-23T06:14:00.000000000",4872,18.4]
["2022-10-22T23:14:00.000000000","2022-10-23T06:14:00.000000000",4858,245.6231]
["2022-10-22T23:14:00.000000000","2022-10-23T06:14:00.000000000",4863,0.0]
["2022-10-22T23:15:00.000000000","2022-10-23T06:15:00.000000000",4850,-0.006]
["2022-10-22T23:15:00.000000000","2022-10-23T06:15:00.000000000",4854,-2.78656]
["2022-10-22T23:15:00.000000000","2022-10-23T06:15:00.000000000",4868,16.10833]
["2022-10-22T23:15:00.000000000","2022-10-23T06:15:00.000000000",4872,18.40833]
["2022-10-22T23:15:00.000000000","2022-10-23T06:15:00.000000000",4858,245.6214]
["2022-10-22T23:15:00.000000000","2022-10-23T06:15:00.000000000",4863,0.0]
["2022-10-22T23:16:00.000000000","2022-10-23T06:16:00.000000000",4850,-0.006]
["2022-10-22T23:16:00.000000000","2022-10-23T06:16:00.000000000",4854,-3.00703]
["2022-10-22T23:16:00.000000000","2022-10-23T06:16:00.000000000",4868,16.09167]
["2022-10-22T23:16:00.000000000","2022-10-23T06:16:00.000000000",4872,18.40833]
["2022-10-22T23:16:00.000000000","2022-10-23T06:16:00.000000000",4858,245.5889]
["2022-10-22T23:16:00.000000000","2022-10-23T06:16:00.000000000",4863,0.0]
["2022-10-22T23:17:00.000000000","2022-10-23T06:17:00.000000000",4850,-0.00625]
["2022-10-22T23:17:00.000000000","2022-10-23T06:17:00.000000000",4854,-2.640654]
["2022-10-22T23:17:00.000000000","2022-10-23T06:17:00.000000000",4868,16.075]
["2022-10-22T23:17:00.000000000","2022-10-23T06:17:00.000000000",4872,18.38333]
["2022-10-22T23:17:00.000000000","2022-10-23T06:17:00.000000000",4858,245.5886]
["2022-10-22T23:17:00.000000000","2022-10-23T06:17:00.000000000",4863,0.0]
["2022-10-22T23:18:00.000000000","2022-10-23T06:18:00.000000000",4850,-0.006]
["2022-10-22T23:18:00.000000000","2022-10-23T06:18:00.000000000",4854,-2.78705]
["2022-10-22T23:18:00.000000000","2022-10-23T06:18:00.000000000",4868,16.04167]
["2022-10-22T23:18:00.000000000","2022-10-23T06:18:00.000000000",4872,18.35833]
["2022-10-22T23:18:00.000000000","2022-10-23T06:18:00.000000000",4858,245.6096]
["2022-10-22T23:18:00.000000000","2022-10-23T06:18:00.000000000",4863,0.0]
["2022-10-22T23:19:00.000000000","2022-10-23T06:19:00.000000000",4850,-0.006]
["2022-10-22T23:19:00.000000000","2022-10-23T06:19:00.000000000",4854,-2.640245]
["2022-10-22T23:19:00.000000000","2022-10-23T06:19:00.000000000",4868,16.01667]
["2022-10-22T23:19:00.000000000","2022-10-23T06:19:00.000000000",4872,18.35833]
["2022-10-22T23:19:00.000000000","2022-10-23T06:19:00.000000000",4858,245.6266]
["2022-10-22T23:19:00.000000000","2022-10-23T06:19:00.000000000",4863,0.0]
["2022-10-22T23:20:00.000000000","2022-10-23T06:20:00.000000000",4850,-0.006]
["2022-10-22T23:20:00.000000000","2022-10-23T06:20:00.000000000",4854,-2.933013]
["2022-10-22T23:20:00.000000000","2022-10-23T06:20:00.000000000",4868,16.06667]
["2022-10-22T23:20:00.000000000","2022-10-23T06:20:00.000000000",4872,18.31667]
["2022-10-22T23:20:00.000000000","2022-10-23T06:20:00.000000000",4858,245.6035]
["2022-10-22T23:20:00.000000000","2022-10-23T06:20:00.000000000",4863,0.0]
["2022-10-22T23:21:00.000000000","2022-10-23T06:21:00.000000000",4850,-0.006]
["2022-10-22T23:21:00.000000000","2022-10-23T06:21:00.000000000",4854,-2.639622]
["2022-10-22T23:21:00.000000000","2022-10-23T06:21:00.000000000",4868,16.03333]
["2022-10-22T23:21:00.000000000","2022-10-23T06:21:00.000000000",4872,18.31667]
["2022-10-22T23:21:00.000000000","2022-10-23T06:21:00.000000000",4858,245.5954]
["2022-10-22T23:21:00.000000000","2022-10-23T06:21:00.000000000",4863,0.0]
["2022-10-22T23:22:00.000000000","2022-10-23T06:22:00.000000000",4850,-0.006]
["2022-10-22T23:22:00.000000000","2022-10-23T06:22:00.000000000",4854,-2.86006]
["2022-10-22T23:22:00.000000000","2022-10-23T06:22:00.000000000",4868,15.98333]
["2022-10-22T23:22:00.000000000","2022-10-23T06:22:00.000000000",4872,18.25833]
["2022-10-22T23:22:00.000000000","2022-10-23T06:22:00.000000000",4858,245.6356]
["2022-10-22T23:22:00.000000000","2022-10-23T06:22:00.000000000",4863,0.0]
["2022-10-22T23:23:00.000000000","2022-10-23T06:23:00.000000000",4850,-0.006]
["2022-10-22T23:23:00.000000000","2022-10-23T06:23:00.000000000",4854,-2.639817]
["2022-10-22T23:23:00.000000000","2022-10-23T06:23:00.000000000",4868,15.91667]
["2022-10-22T23:23:00.000000000","2022-10-23T06:23:00.000000000",4872,18.20833]
["2022-10-22T23:23:00.000000000","2022-10-23T06:23:00.000000000",4858,245.6288]
["2022-10-22T23:23:00.000000000","2022-10-23T06:23:00.000000000",4863,0.0]
["2022-10-22T23:24:00.000000000","2022-10-23T06:24:00.000000000",4850,-0.006]
["2022-10-22T23:24:00.000000000","2022-10-23T06:24:00.000000000",4854,-2.639925]
["2022-10-22T23:24:00.000000000","2022-10-23T06:24:00.000000000",4868,15.88333]
["2022-10-22T23:24:00.000000000","2022-10-23T06:24:00.000000000",4872,18.08333]
["2022-10-22T23:24:00.000000000","2022-10-23T06:24:00.000000000",4858,245.6927]
["2022-10-22T23:24:00.000000000","2022-10-23T06:24:00.000000000",4863,0.0]
["2022-10-22T23:25:00.000000000","2022-10-23T06:25:00.000000000",4850,-0.00625]
["2022-10-22T23:25:00.000000000","2022-10-23T06:25:00.000000000",4854,-2.639899]
["2022-10-22T23:25:00.000000000","2022-10-23T06:25:00.000000000",4868,15.85833]
["2022-10-22T23:25:00.000000000","2022-10-23T06:25:00.000000000",4872,18.075]
["2022-10-22T23:25:00.000000000","2022-10-23T06:25:00.000000000",4858,245.6091]
["2022-10-22T23:25:00.000000000","2022-10-23T06:25:00.000000000",4863,0.0]
["2022-10-22T23:26:00.000000000","2022-10-23T06:26:00.000000000",4850,-0.006]
["2022-10-22T23:26:00.000000000","2022-10-23T06:26:00.000000000",4854,-2.640422]
["2022-10-22T23:26:00.000000000","2022-10-23T06:26:00.000000000",4868,15.8]
["2022-10-22T23:26:00.000000000","2022-10-23T06:26:00.000000000",4872,18.0]
["2022-10-22T23:26:00.000000000","2022-10-23T06:26:00.000000000",4858,245.6133]
["2022-10-22T23:26:00.000000000","2022-10-23T06:26:00.000000000",4863,0.0]
["2022-10-22T23:27:00.000000000","2022-10-23T06:27:00.000000000",4850,-0.006]
["2022-10-22T23:27:00.000000000","2022-10-23T06:27:00.000000000",4854,-2.86077]
["2022-10-22T23:27:00.000000000","2022-10-23T06:27:00.000000000",4868,15.725]
["2022-10-22T23:27:00.000000000","2022-10-23T06:27:00.000000000",4872,17.88333]
["2022-10-22T23:27:00.000000000","2022-10-23T06:27:00.000000000",4858,245.6293]
["2022-10-22T23:27:00.000000000","2022-10-23T06:27:00.000000000",4863,0.0]
["2022-10-22T23:28:00.000000000","2022-10-23T06:28:00.000000000",4850,-0.006]
["2022-10-22T23:28:00.000000000","2022-10-23T06:28:00.000000000",4854,-2.640552]
["2022-10-22T23:28:00.000000000","2022-10-23T06:28:00.000000000",4868,15.65833]
["2022-10-22T23:28:00.000000000","2022-10-23T06:28:00.000000000",4872,17.75]
["2022-10-22T23:28:00.000000000","2022-10-23T06:28:00.000000000",4858,245.6276]
["2022-10-22T23:28:00.000000000","2022-10-23T06:28:00.000000000",4863,0.0]
["2022-10-22T23:29:00.000000000","2022-10-23T06:29:00.000000000",4850,-0.006]
["2022-10-22T23:29:00.000000000","2022-10-23T06:29:00.000000000",4854,-2.861238]
["2022-10-22T23:29:00.000000000","2022-10-23T06:29:00.000000000",4868,15.59167]
["2022-10-22T23:29:00.000000000","2022-10-23T06:29:00.000000000",4872,17.70833]
["2022-10-22T23:29:00.000000000","2022-10-23T06:29:00.000000000",4858,245.5964]
["2022-10-22T23:29:00.000000000","2022-10-23T06:29:00.000000000",4863,0.0]
["2022-10-22T23:30:00.000000000","2022-10-23T06:30:00.000000000",4850,-0.006]
["2022-10-22T23:30:00.000000000","2022-10-23T06:30:00.000000000",4854,-2.640518]
["2022-10-22T23:30:00.000000000","2022-10-23T06:30:00.000000000",4868,15.53333]
["2022-10-22T23:30:00.000000000","2022-10-23T06:30:00.000000000",4872,17.69167]
["2022-10-22T23:30:00.000000000","2022-10-23T06:30:00.000000000",4858,245.5842]
["2022-10-22T23:30:00.000000000","2022-10-23T06:30:00.000000000",4863,0.0]
["2022-10-22T23:31:00.000000000","2022-10-23T06:31:00.000000000",4850,-0.006]
["2022-10-22T23:31:00.000000000","2022-10-23T06:31:00.000000000",4854,-2.640536]
["2022-10-22T23:31:00.000000000","2022-10-23T06:31:00.000000000",4868,15.5]
["2022-10-22T23:31:00.000000000","2022-10-23T06:31:00.000000000",4872,17.675]
["2022-10-22T23:31:00.000000000","2022-10-23T06:31:00.000000000",4858,245.6521]
["2022-10-22T23:31:00.000000000","2022-10-23T06:31:00.000000000",4863,0.0]
["2022-10-22T23:32:00.000000000","2022-10-23T06:32:00.000000000",4850,-0.006]
["2022-10-22T23:32:00.000000000","2022-10-23T06:32:00.000000000",4854,-3.007947]
["2022-10-22T23:32:00.000000000","2022-10-23T06:32:00.000000000",4868,15.48333]
["2022-10-22T23:32:00.000000000","2022-10-23T06:32:00.000000000",4872,17.63333]
["2022-10-22T23:32:00.000000000","2022-10-23T06:32:00.000000000",4858,245.5936]
["2022-10-22T23:32:00.000000000","2022-10-23T06:32:00.000000000",4863,0.0]
["2022-10-22T23:33:00.000000000","2022-10-23T06:33:00.000000000",4850,-0.006]
["2022-10-22T23:33:00.000000000","2022-10-23T06:33:00.000000000",4854,-2.640723]
["2022-10-22T23:33:00.000000000","2022-10-23T06:33:00.000000000",4868,15.425]
["2022-10-22T23:33:00.000000000","2022-10-23T06:33:00.000000000",4872,17.58333]
["2022-10-22T23:33:00.000000000","2022-10-23T06:33:00.000000000",4858,245.5868]
["2022-10-22T23:33:00.000000000","2022-10-23T06:33:00.000000000",4863,0.0]
["2022-10-22T23:34:00.000000000","2022-10-23T06:34:00.000000000",4850,-0.006]
["2022-10-22T23:34:00.000000000","2022-10-23T06:34:00.000000000",4854,-2.640661]
["2022-10-22T23:34:00.000000000","2022-10-23T06:34:00.000000000",4868,15.41667]
["2022-10-22T23:34:00.000000000","2022-10-23T06:34:00.000000000",4872,17.59167]
["2022-10-22T23:34:00.000000000","2022-10-23T06:34:00.000000000",4858,245.5851]
["2022-10-22T23:34:00.000000000","2022-10-23T06:34:00.000000000",4863,0.0]
["2022-10-22T23:35:00.000000000","2022-10-23T06:35:00.000000000",4850,-0.006]
["2022-10-22T23:35:00.000000000","2022-10-23T06:35:00.000000000",4854,-3.080974]
["2022-10-22T23:35:00.000000000","2022-10-23T06:35:00.000000000",4868,15.40833]
["2022-10-22T23:35:00.000000000","2022-10-23T06:35:00.000000000",4872,17.575]
["2022-10-22T23:35:00.000000000","2022-10-23T06:35:00.000000000",4858,245.612]
["2022-10-22T23:35:00.000000000","2022-10-23T06:35:00.000000000",4863,0.0]
["2022-10-22T23:36:00.000000000","2022-10-23T06:36:00.000000000",4850,-0.006]
["2022-10-22T23:36:00.000000000","2022-10-23T06:36:00.000000000",4854,-2.714278]
["2022-10-22T23:36:00.000000000","2022-10-23T06:36:00.000000000",4868,15.34167]
["2022-10-22T23:36:00.000000000","2022-10-23T06:36:00.000000000",4872,17.49167]
["2022-10-22T23:36:00.000000000","2022-10-23T06:36:00.000000000",4858,245.5829]
["2022-10-22T23:36:00.000000000","2022-10-23T06:36:00.000000000",4863,0.0]
["2022-10-22T23:37:00.000000000","2022-10-23T06:37:00.000000000",4850,-0.006]
["2022-10-22T23:37:00.000000000","2022-10-23T06:37:00.000000000",4854,-3.007367]
["2022-10-22T23:37:00.000000000","2022-10-23T06:37:00.000000000",4868,15.34167]
["2022-10-22T23:37:00.000000000","2022-10-23T06:37:00.000000000",4872,17.475]
["2022-10-22T23:37:00.000000000","2022-10-23T06:37:00.000000000",4858,245.5294]
["2022-10-22T23:37:00.000000000","2022-10-23T06:37:00.000000000",4863,0.0]
["2022-10-22T23:38:00.000000000","2022-10-23T06:38:00.000000000",4850,-0.006]
["2022-10-22T23:38:00.000000000","2022-10-23T06:38:00.000000000",4854,-3.448259]
["2022-10-22T23:38:00.000000000","2022-10-23T06:38:00.000000000",4868,15.31667]
["2022-10-22T23:38:00.000000000","2022-10-23T06:38:00.000000000",4872,17.45833]
["2022-10-22T23:38:00.000000000","2022-10-23T06:38:00.000000000",4858,245.5145]
["2022-10-22T23:38:00.000000000","2022-10-23T06:38:00.000000000",4863,0.0]
["2022-10-22T23:39:00.000000000","2022-10-23T06:39:00.000000000",4850,-0.006]
["2022-10-22T23:39:00.000000000","2022-10-23T06:39:00.000000000",4854,-2.787791]
["2022-10-22T23:39:00.000000000","2022-10-23T06:39:00.000000000",4868,15.23333]
["2022-10-22T23:39:00.000000000","2022-10-23T06:39:00.000000000",4872,17.38333]
["2022-10-22T23:39:00.000000000","2022-10-23T06:39:00.000000000",4858,245.5453]
["2022-10-22T23:39:00.000000000","2022-10-23T06:39:00.000000000",4863,0.0]
["2022-10-22T23:40:00.000000000","2022-10-23T06:40:00.000000000",4850,-0.006]
["2022-10-22T23:40:00.000000000","2022-10-23T06:40:00.000000000",4854,-2.641431]
["2022-10-22T23:40:00.000000000","2022-10-23T06:40:00.000000000",4868,15.15]
["2022-10-22T23:40:00.000000000","2022-10-23T06:40:00.000000000",4872,17.33333]
["2022-10-22T23:40:00.000000000","2022-10-23T06:40:00.000000000",4858,245.6297]
["2022-10-22T23:40:00.000000000","2022-10-23T06:40:00.000000000",4863,0.0]
["2022-10-22T23:41:00.000000000","2022-10-23T06:41:00.000000000",4850,-0.006]
["2022-10-22T23:41:00.000000000","2022-10-23T06:41:00.000000000",4854,-2.788354]
["2022-10-22T23:41:00.000000000","2022-10-23T06:41:00.000000000",4868,15.125]
["2022-10-22T23:41:00.000000000","2022-10-23T06:41:00.000000000",4872,17.29167]
["2022-10-22T23:41:00.000000000","2022-10-23T06:41:00.000000000",4858,245.6505]
["2022-10-22T23:41:00.000000000","2022-10-23T06:41:00.000000000",4863,0.0]
["2022-10-22T23:42:00.000000000","2022-10-23T06:42:00.000000000",4850,-0.006]
["2022-10-22T23:42:00.000000000","2022-10-23T06:42:00.000000000",4854,-2.862147]
["2022-10-22T23:42:00.000000000","2022-10-23T06:42:00.000000000",4868,15.09167]
["2022-10-22T23:42:00.000000000","2022-10-23T06:42:00.000000000",4872,17.26667]
["2022-10-22T23:42:00.000000000","2022-10-23T06:42:00.000000000",4858,245.8051]
["2022-10-22T23:42:00.000000000","2022-10-23T06:42:00.000000000",4863,0.0]
["2022-10-22T23:43:00.000000000","2022-10-23T06:43:00.000000000",4850,-0.006]
["2022-10-22T23:43:00.000000000","2022-10-23T06:43:00.000000000",4854,-2.935198]
["2022-10-22T23:43:00.000000000","2022-10-23T06:43:00.000000000",4868,15.09167]
["2022-10-22T23:43:00.000000000","2022-10-23T06:43:00.000000000",4872,17.275]
["2022-10-22T23:43:00.000000000","2022-10-23T06:43:00.000000000",4858,245.8214]
["2022-10-22T23:43:00.000000000","2022-10-23T06:43:00.000000000",4863,0.0]
["2022-10-22T23:44:00.000000000","2022-10-23T06:44:00.000000000",4850,-0.006]
["2022-10-22T23:44:00.000000000","2022-10-23T06:44:00.000000000",4854,-2.641222]
["2022-10-22T23:44:00.000000000","2022-10-23T06:44:00.000000000",4868,15.10833]
["2022-10-22T23:44:00.000000000","2022-10-23T06:44:00.000000000",4872,17.325]
["2022-10-22T23:44:00.000000000","2022-10-23T06:44:00.000000000",4858,245.8428]
["2022-10-22T23:44:00.000000000","2022-10-23T06:44:00.000000000",4863,0.0]
["2022-10-22T23:45:00.000000000","2022-10-23T06:45:00.000000000",4850,-0.00625]
["2022-10-22T23:45:00.000000000","2022-10-23T06:45:00.000000000",4854,-2.641146]
["2022-10-22T23:45:00.000000000","2022-10-23T06:45:00.000000000",4868,15.20833]
["2022-10-22T23:45:00.000000000","2022-10-23T06:45:00.000000000",4872,17.38333]
["2022-10-22T23:45:00.000000000","2022-10-23T06:45:00.000000000",4858,245.8965]
["2022-10-22T23:45:00.000000000","2022-10-23T06:45:00.000000000",4863,0.0]
["2022-10-22T23:46:00.000000000","2022-10-23T06:46:00.000000000",4850,-0.006]
["2022-10-22T23:46:00.000000000","2022-10-23T06:46:00.000000000",4854,-2.640525]
["2022-10-22T23:46:00.000000000","2022-10-23T06:46:00.000000000",4868,15.18333]
["2022-10-22T23:46:00.000000000","2022-10-23T06:46:00.000000000",4872,17.35]
["2022-10-22T23:46:00.000000000","2022-10-23T06:46:00.000000000",4858,245.8824]
["2022-10-22T23:46:00.000000000","2022-10-23T06:46:00.000000000",4863,0.0]
["2022-10-22T23:47:00.000000000","2022-10-23T06:47:00.000000000",4850,-0.006]
["2022-10-22T23:47:00.000000000","2022-10-23T06:47:00.000000000",4854,-2.640183]
["2022-10-22T23:47:00.000000000","2022-10-23T06:47:00.000000000",4868,15.20833]
["2022-10-22T23:47:00.000000000","2022-10-23T06:47:00.000000000",4872,17.39167]
["2022-10-22T23:47:00.000000000","2022-10-23T06:47:00.000000000",4858,245.9207]
["2022-10-22T23:47:00.000000000","2022-10-23T06:47:00.000000000",4863,0.0]
["2022-10-22T23:48:00.000000000","2022-10-23T06:48:00.000000000",4850,-0.006]
["2022-10-22T23:48:00.000000000","2022-10-23T06:48:00.000000000",4854,-2.640998]
["2022-10-22T23:48:00.000000000","2022-10-23T06:48:00.000000000",4868,15.225]
["2022-10-22T23:48:00.000000000","2022-10-23T06:48:00.000000000",4872,17.36667]
["2022-10-22T23:48:00.000000000","2022-10-23T06:48:00.000000000",4858,246.0225]
["2022-10-22T23:48:00.000000000","2022-10-23T06:48:00.000000000",4863,0.0]
["2022-10-22T23:49:00.000000000","2022-10-23T06:49:00.000000000",4850,-0.006]
["2022-10-22T23:49:00.000000000","2022-10-23T06:49:00.000000000",4854,-2.861693]
["2022-10-22T23:49:00.000000000","2022-10-23T06:49:00.000000000",4868,15.20833]
["2022-10-22T23:49:00.000000000","2022-10-23T06:49:00.000000000",4872,17.375]
["2022-10-22T23:49:00.000000000","2022-10-23T06:49:00.000000000",4858,246.1124]
["2022-10-22T23:49:00.000000000","2022-10-23T06:49:00.000000000",4863,0.0]
["2022-10-22T23:50:00.000000000","2022-10-23T06:50:00.000000000",4850,-0.00625]
["2022-10-22T23:50:00.000000000","2022-10-23T06:50:00.000000000",4854,-3.30132]
["2022-10-22T23:50:00.000000000","2022-10-23T06:50:00.000000000",4868,15.175]
["2022-10-22T23:50:00.000000000","2022-10-23T06:50:00.000000000",4872,17.36667]
["2022-10-22T23:50:00.000000000","2022-10-23T06:50:00.000000000",4858,246.0667]
["2022-10-22T23:50:00.000000000","2022-10-23T06:50:00.000000000",4863,0.0]
["2022-10-22T23:51:00.000000000","2022-10-23T06:51:00.000000000",4850,-0.006]
["2022-10-22T00:00:00.000000000","2022-10-22T07:00:00.000000000",4849,0.6]
["2022-10-22T00:00:00.000000000","2022-10-22T07:00:00.000000000",4853,0.4551088]
["2022-10-22T00:00:00.000000000","2022-10-22T07:00:00.000000000",4867,18.09167]
["2022-10-22T00:00:00.000000000","2022-10-22T07:00:00.000000000",4871,19.95833]
["2022-10-22T00:00:00.000000000","2022-10-22T07:00:00.000000000",4857,0.06]
["2022-10-22T00:00:00.000000000","2022-10-22T07:00:00.000000000",4862,0.0]
["2022-10-22T00:01:00.000000000","2022-10-22T07:01:00.000000000",4849,0.6]
["2022-10-22T00:01:00.000000000","2022-10-22T07:01:00.000000000",4853,0.4548626]
["2022-10-22T00:01:00.000000000","2022-10-22T07:01:00.000000000",4867,18.04167]
["2022-10-22T00:01:00.000000000","2022-10-22T07:01:00.000000000",4871,19.93333]
["2022-10-22T00:01:00.000000000","2022-10-22T07:01:00.000000000",4857,0.06025]
["2022-10-22T00:01:00.000000000","2022-10-22T07:01:00.000000000",4862,0.0]
["2022-10-22T00:02:00.000000000","2022-10-22T07:02:00.000000000",4849,0.6]
["2022-10-22T00:02:00.000000000","2022-10-22T07:02:00.000000000",4853,0.4550461]
["2022-10-22T00:02:00.000000000","2022-10-22T07:02:00.000000000",4867,18.06667]
["2022-10-22T00:02:00.000000000","2022-10-22T07:02:00.000000000",4871,19.95833]
["2022-10-22T00:02:00.000000000","2022-10-22T07:02:00.000000000",4857,0.06]
["2022-10-22T00:02:00.000000000","2022-10-22T07:02:00.000000000",4862,0.0]
["2022-10-22T00:03:00.000000000","2022-10-22T07:03:00.000000000",4849,0.6]
["2022-10-22T00:03:00.000000000","2022-10-22T07:03:00.000000000",4853,0.4551636]
["2022-10-22T00:03:00.000000000","2022-10-22T07:03:00.000000000",4867,18.08333]
["2022-10-22T00:03:00.000000000","2022-10-22T07:03:00.000000000",4871,19.99167]
["2022-10-22T00:03:00.000000000","2022-10-22T07:03:00.000000000",4857,0.06025]
["2022-10-22T00:03:00.000000000","2022-10-22T07:03:00.000000000",4862,0.0]
["2022-10-22T00:04:00.000000000","2022-10-22T07:04:00.000000000",4849,0.6]
["2022-10-22T00:04:00.000000000","2022-10-22T07:04:00.000000000",4853,0.455107]
["2022-10-22T00:04:00.000000000","2022-10-22T07:04:00.000000000",4867,18.075]
["2022-10-22T00:04:00.000000000","2022-10-22T07:04:00.000000000",4871,20.0]
["2022-10-22T00:04:00.000000000","2022-10-22T07:04:00.000000000",4857,0.06]
["2022-10-22T00:04:00.000000000","2022-10-22T07:04:00.000000000",4862,0.0]
["2022-10-22T00:05:00.000000000","2022-10-22T07:05:00.000000000",4849,0.6]
["2022-10-22T00:05:00.000000000","2022-10-22T07:05:00.000000000",4853,0.455231]
["2022-10-22T00:05:00.000000000","2022-10-22T07:05:00.000000000",4867,18.1]
["2022-10-22T00:05:00.000000000","2022-10-22T07:05:00.000000000",4871,20.05]
["2022-10-22T00:05:00.000000000","2022-10-22T07:05:00.000000000",4857,0.06025]
["2022-10-22T00:05:00.000000000","2022-10-22T07:05:00.000000000",4862,0.0]
["2022-10-22T00:06:00.000000000","2022-10-22T07:06:00.000000000",4849,0.6]
["2022-10-22T00:06:00.000000000","2022-10-22T07:06:00.000000000",4853,0.4556387]
["2022-10-22T00:06:00.000000000","2022-10-22T07:06:00.000000000",4867,18.15]
["2022-10-22T00:06:00.000000000","2022-10-22T07:06:00.000000000",4871,20.08333]
["2022-10-22T00:06:00.000000000","2022-10-22T07:06:00.000000000",4857,0.06]
["2022-10-22T00:06:00.000000000","2022-10-22T07:06:00.000000000",4862,0.0]
["2022-10-22T00:07:00.000000000","2022-10-22T07:07:00.000000000",4849,0.6]
["2022-10-22T00:07:00.000000000","2022-10-22T07:07:00.000000000",4853,0.4560556]
["2022-10-22T00:07:00.000000000","2022-10-22T07:07:00.000000000",4867,18.14167]
["2022-10-22T00:07:00.000000000","2022-10-22T07:07:00.000000000",4871,20.175]
["2022-10-22T00:07:00.000000000","2022-10-22T07:07:00.000000000",4857,0.06]
["2022-10-22T00:07:00.000000000","2022-10-22T07:07:00.000000000",4862,0.0]
["2022-10-22T00:08:00.000000000","2022-10-22T07:08:00.000000000",4849,0.6]
["2022-10-22T00:08:00.000000000","2022-10-22T07:08:00.000000000",4853,0.4559816]
["2022-10-22T00:08:00.000000000","2022-10-22T07:08:00.000000000",4867,18.13333]
["2022-10-22T00:08:00.000000000","2022-10-22T07:08:00.000000000",4871,20.13333]
["2022-10-22T00:08:00.000000000","2022-10-22T07:08:00.000000000",4857,0.061]
["2022-10-22T00:08:00.000000000","2022-10-22T07:08:00.000000000",4862,0.0]
["2022-10-22T00:09:00.000000000","2022-10-22T07:09:00.000000000",4849,0.6]
["2022-10-22T00:09:00.000000000","2022-10-22T07:09:00.000000000",4853,0.4558394]
["2022-10-22T00:09:00.000000000","2022-10-22T07:09:00.000000000",4867,18.09167]
["2022-10-22T00:09:00.000000000","2022-10-22T07:09:00.000000000",4871,20.10833]
["2022-10-22T00:09:00.000000000","2022-10-22T07:09:00.000000000",4857,0.06025]
["2022-10-22T00:09:00.000000000","2022-10-22T07:09:00.000000000",4862,0.0]
["2022-10-22T00:10:00.000000000","2022-10-22T07:10:00.000000000",4849,0.6]
["2022-10-22T00:10:00.000000000","2022-10-22T07:10:00.000000000",4853,0.4557869]
["2022-10-22T00:10:00.000000000","2022-10-22T07:10:00.000000000",4867,18.20833]
["2022-10-22T00:10:00.000000000","2022-10-22T07:10:00.000000000",4871,20.18333]
["2022-10-22T00:10:00.000000000","2022-10-22T07:10:00.000000000",4857,0.06025]
["2022-10-22T00:10:00.000000000","2022-10-22T07:10:00.000000000",4862,0.0]
["2022-10-22T00:11:00.000000000","2022-10-22T07:11:00.000000000",4849,0.6]
["2022-10-22T00:11:00.000000000","2022-10-22T07:11:00.000000000",4853,0.4559272]
["2022-10-22T00:11:00.000000000","2022-10-22T07:11:00.000000000",4867,18.35833]
["2022-10-22T00:11:00.000000000","2022-10-22T07:11:00.000000000",4871,20.34167]
["2022-10-22T00:11:00.000000000","2022-10-22T07:11:00.000000000",4857,0.06075]
["2022-10-22T00:11:00.000000000","2022-10-22T07:11:00.000000000",4862,0.0]
["2022-10-22T00:12:00.000000000","2022-10-22T07:12:00.000000000",4849,0.6]
["2022-10-22T00:12:00.000000000","2022-10-22T07:12:00.000000000",4853,0.4560243]
["2022-10-22T00:12:00.000000000","2022-10-22T07:12:00.000000000",4867,18.4]
["2022-10-22T00:12:00.000000000","2022-10-22T07:12:00.000000000",4871,20.38333]
["2022-10-22T00:12:00.000000000","2022-10-22T07:12:00.000000000",4857,0.061]
["2022-10-22T00:12:00.000000000","2022-10-22T07:12:00.000000000",4862,0.0]
["2022-10-22T00:13:00.000000000","2022-10-22T07:13:00.000000000",4849,0.6]
["2022-10-22T00:13:00.000000000","2022-10-22T07:13:00.000000000",4853,0.4564902]
["2022-10-22T00:13:00.000000000","2022-10-22T07:13:00.000000000",4867,18.28333]
["2022-10-22T00:13:00.000000000","2022-10-22T07:13:00.000000000",4871,20.28333]
["2022-10-22T00:13:00.000000000","2022-10-22T07:13:00.000000000",4857,0.061]
["2022-10-22T00:13:00.000000000","2022-10-22T07:13:00.000000000",4862,0.0]
["2022-10-22T00:14:00.000000000","2022-10-22T07:14:00.000000000",4849,0.6]
["2022-10-22T00:14:00.000000000","2022-10-22T07:14:00.000000000",4853,0.4565129]
["2022-10-22T00:14:00.000000000","2022-10-22T07:14:00.000000000",4867,18.275]
["2022-10-22T00:14:00.000000000","2022-10-22T07:14:00.000000000",4871,20.26667]
["2022-10-22T00:14:00.000000000","2022-10-22T07:14:00.000000000",4857,0.0605]
["2022-10-22T00:14:00.000000000","2022-10-22T07:14:00.000000000",4862,0.0]
["2022-10-22T00:15:00.000000000","2022-10-22T07:15:00.000000000",4849,0.6]
["2022-10-22T00:15:00.000000000","2022-10-22T07:15:00.000000000",4853,0.455882]
["2022-10-22T00:15:00.000000000","2022-10-22T07:15:00.000000000",4867,18.40833]
["2022-10-22T00:15:00.000000000","2022-10-22T07:15:00.000000000",4871,20.45833]
["2022-10-22T00:15:00.000000000","2022-10-22T07:15:00.000000000",4857,0.06025]
["2022-10-22T00:15:00.000000000","2022-10-22T07:15:00.000000000",4862,0.0]
["2022-10-22T00:16:00.000000000","2022-10-22T07:16:00.000000000",4849,0.6]
["2022-10-22T00:16:00.000000000","2022-10-22T07:16:00.000000000",4853,0.4558786]
["2022-10-22T00:16:00.000000000","2022-10-22T07:16:00.000000000",4867,18.43333]
["2022-10-22T00:16:00.000000000","2022-10-22T07:16:00.000000000",4871,20.39167]
["2022-10-22T00:16:00.000000000","2022-10-22T07:16:00.000000000",4857,0.06025]
["2022-10-22T00:16:00.000000000","2022-10-22T07:16:00.000000000",4862,0.0]
["2022-10-22T00:17:00.000000000","2022-10-22T07:17:00.000000000",4849,0.6]
["2022-10-22T00:17:00.000000000","2022-10-22T07:17:00.000000000",4853,0.4560257]
["2022-10-22T00:17:00.000000000","2022-10-22T07:17:00.000000000",4867,18.35]
["2022-10-22T00:17:00.000000000","2022-10-22T07:17:00.000000000",4871,20.35833]
["2022-10-22T00:17:00.000000000","2022-10-22T07:17:00.000000000",4857,0.06025]
["2022-10-22T00:17:00.000000000","2022-10-22T07:17:00.000000000",4862,0.0]
["2022-10-22T00:18:00.000000000","2022-10-22T07:18:00.000000000",4849,0.6]
["2022-10-22T00:18:00.000000000","2022-10-22T07:18:00.000000000",4853,0.4561148]
["2022-10-22T00:18:00.000000000","2022-10-22T07:18:00.000000000",4867,18.325]
["2022-10-22T00:18:00.000000000","2022-10-22T07:18:00.000000000",4871,20.35]
["2022-10-22T00:18:00.000000000","2022-10-22T07:18:00.000000000",4857,0.06125]
["2022-10-22T00:18:00.000000000","2022-10-22T07:18:00.000000000",4862,0.0]
["2022-10-22T00:19:00.000000000","2022-10-22T07:19:00.000000000",4849,0.6]
["2022-10-22T00:19:00.000000000","2022-10-22T07:19:00.000000000",4853,0.4559448]
["2022-10-22T00:19:00.000000000","2022-10-22T07:19:00.000000000",4867,18.325]
["2022-10-22T00:19:00.000000000","2022-10-22T07:19:00.000000000",4871,20.34167]
["2022-10-22T00:19:00.000000000","2022-10-22T07:19:00.000000000",4857,0.0605]
["2022-10-22T00:19:00.000000000","2022-10-22T07:19:00.000000000",4862,0.0]
["2022-10-22T00:20:00.000000000","2022-10-22T07:20:00.000000000",4849,0.6]
["2022-10-22T00:20:00.000000000","2022-10-22T07:20:00.000000000",4853,0.4560522]
["2022-10-22T00:20:00.000000000","2022-10-22T07:20:00.000000000",4867,18.39167]
["2022-10-22T00:20:00.000000000","2022-10-22T07:20:00.000000000",4871,20.40833]
["2022-10-22T00:20:00.000000000","2022-10-22T07:20:00.000000000",4857,0.061]
["2022-10-22T00:20:00.000000000","2022-10-22T07:20:00.000000000",4862,0.0]
["2022-10-22T00:21:00.000000000","2022-10-22T07:21:00.000000000",4849,0.6]
["2022-10-22T00:21:00.000000000","2022-10-22T07:21:00.000000000",4853,0.4564081]
["2022-10-22T00:21:00.000000000","2022-10-22T07:21:00.000000000",4867,18.45833]
["2022-10-22T00:21:00.000000000","2022-10-22T07:21:00.000000000",4871,20.49167]
["2022-10-22T00:21:00.000000000","2022-10-22T07:21:00.000000000",4857,0.06125]
["2022-10-22T00:21:00.000000000","2022-10-22T07:21:00.000000000",4862,0.0]
["2022-10-22T00:22:00.000000000","2022-10-22T07:22:00.000000000",4849,0.6]
["2022-10-22T00:22:00.000000000","2022-10-22T07:22:00.000000000",4853,0.4560778]
["2022-10-22T00:22:00.000000000","2022-10-22T07:22:00.000000000",4867,18.60833]
["2022-10-22T00:22:00.000000000","2022-10-22T07:22:00.000000000",4871,20.61667]
["2022-10-22T00:22:00.000000000","2022-10-22T07:22:00.000000000",4857,0.06125]
["2022-10-22T00:22:00.000000000","2022-10-22T07:22:00.000000000",4862,0.0]
["2022-10-22T00:23:00.000000000","2022-10-22T07:23:00.000000000",4849,0.6]
["2022-10-22T00:23:00.000000000","2022-10-22T07:23:00.000000000",4853,0.4557858]
["2022-10-22T00:23:00.000000000","2022-10-22T07:23:00.000000000",4867,18.65]
["2022-10-22T00:23:00.000000000","2022-10-22T07:23:00.000000000",4871,20.625]
["2022-10-22T00:23:00.000000000","2022-10-22T07:23:00.000000000",4857,0.061]
["2022-10-22T00:23:00.000000000","2022-10-22T07:23:00.000000000",4862,0.0]
["2022-10-22T00:24:00.000000000","2022-10-22T07:24:00.000000000",4849,0.6]
["2022-10-22T00:24:00.000000000","2022-10-22T07:24:00.000000000",4853,0.4558845]
["2022-10-22T00:24:00.000000000","2022-10-22T07:24:00.000000000",4867,18.69167]
["2022-10-22T00:24:00.000000000","2022-10-22T07:24:00.000000000",4871,20.60833]
["2022-10-22T00:24:00.000000000","2022-10-22T07:24:00.000000000",4857,0.06025]
["2022-10-22T00:24:00.000000000","2022-10-22T07:24:00.000000000",4862,0.0]
["2022-10-22T00:25:00.000000000","2022-10-22T07:25:00.000000000",4849,0.6]
["2022-10-22T00:25:00.000000000","2022-10-22T07:25:00.000000000",4853,0.4557668]
["2022-10-22T00:25:00.000000000","2022-10-22T07:25:00.000000000",4867,18.775]
["2022-10-22T00:25:00.000000000","2022-10-22T07:25:00.000000000",4871,20.70833]
["2022-10-22T00:25:00.000000000","2022-10-22T07:25:00.000000000",4857,0.0605]
["2022-10-22T00:25:00.000000000","2022-10-22T07:25:00.000000000",4862,0.0]
["2022-10-22T00:26:00.000000000","2022-10-22T07:26:00.000000000",4849,0.6]
["2022-10-22T00:26:00.000000000","2022-10-22T07:26:00.000000000",4853,0.4556901]
["2022-10-22T00:26:00.000000000","2022-10-22T07:26:00.000000000",4867,18.79167]
["2022-10-22T00:26:00.000000000","2022-10-22T07:26:00.000000000",4871,20.70833]
["2022-10-22T00:26:00.000000000","2022-10-22T07:26:00.000000000",4857,0.0605]
["2022-10-22T00:26:00.000000000","2022-10-22T07:26:00.000000000",4862,0.0]
["2022-10-22T00:27:00.000000000","2022-10-22T07:27:00.000000000",4849,0.6]
["2022-10-22T00:27:00.000000000","2022-10-22T07:27:00.000000000",4853,0.4557083]
["2022-10-22T00:27:00.000000000","2022-10-22T07:27:00.000000000",4867,18.90833]
["2022-10-22T00:27:00.000000000","2022-10-22T07:27:00.000000000",4871,20.825]
["2022-10-22T00:27:00.000000000","2022-10-22T07:27:00.000000000",4857,0.061]
["2022-10-22T00:27:00.000000000","2022-10-22T07:27:00.000000000",4862,0.0]
["2022-10-22T00:28:00.000000000","2022-10-22T07:28:00.000000000",4849,0.6]
["2022-10-22T00:28:00.000000000","2022-10-22T07:28:00.000000000",4853,0.4556456]
["2022-10-22T00:28:00.000000000","2022-10-22T07:28:00.000000000",4867,18.94167]
["2022-10-22T00:28:00.000000000","2022-10-22T07:28:00.000000000",4871,20.80833]
["2022-10-22T00:28:00.000000000","2022-10-22T07:28:00.000000000",4857,0.06025]
["2022-10-22T00:28:00.000000000","2022-10-22T07:28:00.000000000",4862,0.0]
["2022-10-22T00:29:00.000000000","2022-10-22T07:29:00.000000000",4849,0.6]
["2022-10-22T00:29:00.000000000","2022-10-22T07:29:00.000000000",4853,0.4560611]
["2022-10-22T00:29:00.000000000","2022-10-22T07:29:00.000000000",4867,18.85]
["2022-10-22T00:29:00.000000000","2022-10-22T07:29:00.000000000",4871,20.73333]
["2022-10-22T00:29:00.000000000","2022-10-22T07:29:00.000000000",4857,0.06125]
["2022-10-22T00:29:00.000000000","2022-10-22T07:29:00.000000000",4862,0.0]
["2022-10-22T00:30:00.000000000","2022-10-22T07:30:00.000000000",4849,0.6]
["2022-10-22T00:30:00.000000000","2022-10-22T07:30:00.000000000",4853,0.4557869]
["2022-10-22T00:30:00.000000000","2022-10-22T07:30:00.000000000",4867,18.75]
["2022-10-22T00:30:00.000000000","2022-10-22T07:30:00.000000000",4871,20.69167]
["2022-10-22T00:30:00.000000000","2022-10-22T07:30:00.000000000",4857,0.06125]
["2022-10-22T00:30:00.000000000","2022-10-22T07:30:00.000000000",4862,0.0]
["2022-10-22T00:31:00.000000000","2022-10-22T07:31:00.000000000",4849,0.6]
["2022-10-22T00:31:00.000000000","2022-10-22T07:31:00.000000000",4853,0.4558797]
["2022-10-22T00:31:00.000000000","2022-10-22T07:31:00.000000000",4867,18.73333]
["2022-10-22T00:31:00.000000000","2022-10-22T07:31:00.000000000",4871,20.69167]
["2022-10-22T00:31:00.000000000","2022-10-22T07:31:00.000000000",4857,0.06125]
["2022-10-22T00:31:00.000000000","2022-10-22T07:31:00.000000000",4862,0.0]
["2022-10-22T00:32:00.000000000","2022-10-22T07:32:00.000000000",4849,0.6]
["2022-10-22T00:32:00.000000000","2022-10-22T07:32:00.000000000",4853,0.4560731]
["2022-10-22T00:32:00.000000000","2022-10-22T07:32:00.000000000",4867,18.79167]
["2022-10-22T00:32:00.000000000","2022-10-22T07:32:00.000000000",4871,20.725]
["2022-10-22T00:32:00.000000000","2022-10-22T07:32:00.000000000",4857,0.06175]
["2022-10-22T00:32:00.000000000","2022-10-22T07:32:00.000000000",4862,0.0]
["2022-10-22T00:33:00.000000000","2022-10-22T07:33:00.000000000",4849,0.6]
["2022-10-22T00:33:00.000000000","2022-10-22T07:33:00.000000000",4853,0.4562967]
["2022-10-22T00:33:00.000000000","2022-10-22T07:33:00.000000000",4867,18.875]
["2022-10-22T00:33:00.000000000","2022-10-22T07:33:00.000000000",4871,20.8]
["2022-10-22T00:33:00.000000000","2022-10-22T07:33:00.000000000",4857,0.06125]
["2022-10-22T00:33:00.000000000","2022-10-22T07:33:00.000000000",4862,0.0]
["2022-10-22T00:34:00.000000000","2022-10-22T07:34:00.000000000",4849,0.6]
["2022-10-22T00:34:00.000000000","2022-10-22T07:34:00.000000000",4853,0.4563567]
["2022-10-22T00:34:00.000000000","2022-10-22T07:34:00.000000000",4867,18.79167]
["2022-10-22T00:34:00.000000000","2022-10-22T07:34:00.000000000",4871,20.74167]
["2022-10-22T00:34:00.000000000","2022-10-22T07:34:00.000000000",4857,0.0605]
["2022-10-22T00:34:00.000000000","2022-10-22T07:34:00.000000000",4862,0.0]
["2022-10-22T00:35:00.000000000","2022-10-22T07:35:00.000000000",4849,0.6]
["2022-10-22T00:35:00.000000000","2022-10-22T07:35:00.000000000",4853,0.4562925]
["2022-10-22T00:35:00.000000000","2022-10-22T07:35:00.000000000",4867,18.74167]
["2022-10-22T00:35:00.000000000","2022-10-22T07:35:00.000000000",4871,20.68333]
["2022-10-22T00:35:00.000000000","2022-10-22T07:35:00.000000000",4857,0.06075]
["2022-10-22T00:35:00.000000000","2022-10-22T07:35:00.000000000",4862,0.0]
["2022-10-22T00:36:00.000000000","2022-10-22T07:36:00.000000000",4849,0.6]
["2022-10-22T00:36:00.000000000","2022-10-22T07:36:00.000000000",4853,0.4567062]
["2022-10-22T00:36:00.000000000","2022-10-22T07:36:00.000000000",4867,18.725]
["2022-10-22T00:36:00.000000000","2022-10-22T07:36:00.000000000",4871,20.70833]
["2022-10-22T00:36:00.000000000","2022-10-22T07:36:00.000000000",4857,0.06075]
["2022-10-22T00:36:00.000000000","2022-10-22T07:36:00.000000000",4862,0.0]
["2022-10-22T00:37:00.000000000","2022-10-22T07:37:00.000000000",4849,0.6]
["2022-10-22T00:37:00.000000000","2022-10-22T07:37:00.000000000",4853,0.4567554]
["2022-10-22T00:37:00.000000000","2022-10-22T07:37:00.000000000",4867,18.775]
["2022-10-22T00:37:00.000000000","2022-10-22T07:37:00.000000000",4871,20.725]
["2022-10-22T00:37:00.000000000","2022-10-22T07:37:00.000000000",4857,0.0605]
["2022-10-22T00:37:00.000000000","2022-10-22T07:37:00.000000000",4862,0.0]
["2022-10-22T00:38:00.000000000","2022-10-22T07:38:00.000000000",4849,0.6]
["2022-10-22T00:38:00.000000000","2022-10-22T07:38:00.000000000",4853,0.4564428]
["2022-10-22T00:38:00.000000000","2022-10-22T07:38:00.000000000",4867,18.80833]
["2022-10-22T00:38:00.000000000","2022-10-22T07:38:00.000000000",4871,20.73333]
["2022-10-22T00:38:00.000000000","2022-10-22T07:38:00.000000000",4857,0.061]
["2022-10-22T00:38:00.000000000","2022-10-22T07:38:00.000000000",4862,0.0]
["2022-10-22T00:39:00.000000000","2022-10-22T07:39:00.000000000",4849,0.6]
["2022-10-22T00:39:00.000000000","2022-10-22T07:39:00.000000000",4853,0.4564124]
["2022-10-22T00:39:00.000000000","2022-10-22T07:39:00.000000000",4867,18.79167]
["2022-10-22T00:39:00.000000000","2022-10-22T07:39:00.000000000",4871,20.71667]
["2022-10-22T00:39:00.000000000","2022-10-22T07:39:00.000000000",4857,0.06025]
["2022-10-22T00:39:00.000000000","2022-10-22T07:39:00.000000000",4862,0.0]
["2022-10-22T00:40:00.000000000","2022-10-22T07:40:00.000000000",4849,0.6]
["2022-10-22T00:40:00.000000000","2022-10-22T07:40:00.000000000",4853,0.4564574]
["2022-10-22T00:40:00.000000000","2022-10-22T07:40:00.000000000",4867,18.76667]
["2022-10-22T00:40:00.000000000","2022-10-22T07:40:00.000000000",4871,20.7]
["2022-10-22T00:40:00.000000000","2022-10-22T07:40:00.000000000",4857,0.06075]
["2022-10-22T00:40:00.000000000","2022-10-22T07:40:00.000000000",4862,0.0]
["2022-10-22T00:41:00.000000000","2022-10-22T07:41:00.000000000",4849,0.6]
["2022-10-22T00:41:00.000000000","2022-10-22T07:41:00.000000000",4853,0.4562622]
["2022-10-22T00:41:00.000000000","2022-10-22T07:41:00.000000000",4867,18.84167]
["2022-10-22T00:41:00.000000000","2022-10-22T07:41:00.000000000",4871,20.75833]
["2022-10-22T00:41:00.000000000","2022-10-22T07:41:00.000000000",4857,0.06125]
["2022-10-22T00:41:00.000000000","2022-10-22T07:41:00.000000000",4862,0.0]
["2022-10-22T00:42:00.000000000","2022-10-22T07:42:00.000000000",4849,0.6]
["2022-10-22T00:42:00.000000000","2022-10-22T07:42:00.000000000",4853,0.4564206]
["2022-10-22T00:42:00.000000000","2022-10-22T07:42:00.000000000",4867,18.9]
["2022-10-22T00:42:00.000000000","2022-10-22T07:42:00.000000000",4871,20.80833]
["2022-10-22T00:42:00.000000000","2022-10-22T07:42:00.000000000",4857,0.06075]
["2022-10-22T00:42:00.000000000","2022-10-22T07:42:00.000000000",4862,0.0]
["2022-10-22T00:43:00.000000000","2022-10-22T07:43:00.000000000",4849,0.6]
["2022-10-22T00:43:00.000000000","2022-10-22T07:43:00.000000000",4853,0.4566634]
["2022-10-22T00:43:00.000000000","2022-10-22T07:43:00.000000000",4867,18.84167]
["2022-10-22T00:43:00.000000000","2022-10-22T07:43:00.000000000",4871,20.78333]
["2022-10-22T00:43:00.000000000","2022-10-22T07:43:00.000000000",4857,0.0605]
["2022-10-22T00:43:00.000000000","2022-10-22T07:43:00.000000000",4862,0.0]
["2022-10-22T00:44:00.000000000","2022-10-22T07:44:00.000000000",4849,0.6]
["2022-10-22T00:44:00.000000000","2022-10-22T07:44:00.000000000",4853,0.4568887]
["2022-10-22T00:44:00.000000000","2022-10-22T07:44:00.000000000",4867,18.88333]
["2022-10-22T00:44:00.000000000","2022-10-22T07:44:00.000000000",4871,20.81667]
["2022-10-22T00:44:00.000000000","2022-10-22T07:44:00.000000000",4857,0.06175]
["2022-10-22T00:44:00.000000000","2022-10-22T07:44:00.000000000",4862,0.0]
["2022-10-22T00:45:00.000000000","2022-10-22T07:45:00.000000000",4849,0.6]
["2022-10-22T00:45:00.000000000","2022-10-22T07:45:00.000000000",4853,0.4567645]
["2022-10-22T00:45:00.000000000","2022-10-22T07:45:00.000000000",4867,18.90833]
["2022-10-22T00:45:00.000000000","2022-10-22T07:45:00.000000000",4871,20.80833]
["2022-10-22T00:45:00.000000000","2022-10-22T07:45:00.000000000",4857,0.06025]
["2022-10-22T00:45:00.000000000","2022-10-22T07:45:00.000000000",4862,0.0]
["2022-10-22T00:46:00.000000000","2022-10-22T07:46:00.000000000",4849,0.6]
["2022-10-22T00:46:00.000000000","2022-10-22T07:46:00.000000000",4853,0.4565399]
["2022-10-22T00:46:00.000000000","2022-10-22T07:46:00.000000000",4867,18.9]
["2022-10-22T00:46:00.000000000","2022-10-22T07:46:00.000000000",4871,20.79167]
["2022-10-22T00:46:00.000000000","2022-10-22T07:46:00.000000000",4857,0.0615]
["2022-10-22T00:46:00.000000000","2022-10-22T07:46:00.000000000",4862,0.0]
["2022-10-22T00:47:00.000000000","2022-10-22T07:47:00.000000000",4849,0.6]
["2022-10-22T00:47:00.000000000","2022-10-22T07:47:00.000000000",4853,0.4565899]
["2022-10-22T00:47:00.000000000","2022-10-22T07:47:00.000000000",4867,18.99167]
["2022-10-22T00:47:00.000000000","2022-10-22T07:47:00.000000000",4871,20.875]
["2022-10-22T00:47:00.000000000","2022-10-22T07:47:00.000000000",4857,0.0605]
["2022-10-22T00:47:00.000000000","2022-10-22T07:47:00.000000000",4862,0.0]
["2022-10-22T00:48:00.000000000","2022-10-22T07:48:00.000000000",4849,0.6]
["2022-10-22T00:48:00.000000000","2022-10-22T07:48:00.000000000",4853,0.4567015]
["2022-10-22T00:48:00.000000000","2022-10-22T07:48:00.000000000",4867,19.025]
["2022-10-22T00:48:00.000000000","2022-10-22T07:48:00.000000000",4871,20.91667]
["2022-10-22T00:48:00.000000000","2022-10-22T07:48:00.000000000",4857,0.06075]
["2022-10-22T00:48:00.000000000","2022-10-22T07:48:00.000000000",4862,0.0]
["2022-10-22T00:49:00.000000000","2022-10-22T07:49:00.000000000",4849,0.6]
["2022-10-22T00:49:00.000000000","2022-10-22T07:49:00.000000000",4853,0.4568617]
["2022-10-22T00:49:00.000000000","2022-10-22T07:49:00.000000000",4867,18.95833]
["2022-10-22T00:49:00.000000000","2022-10-22T07:49:00.000000000",4871,20.825]
["2022-10-22T00:49:00.000000000","2022-10-22T07:49:00.000000000",4857,0.06025]
["2022-10-22T00:49:00.000000000","2022-10-22T07:49:00.000000000",4862,0.0]
["2022-10-22T00:50:00.000000000","2022-10-22T07:50:00.000000000",4849,0.6]
["2022-10-22T00:50:00.000000000","2022-10-22T07:50:00.000000000",4853,0.4573156]
["2022-10-22T00:50:00.000000000","2022-10-22T07:50:00.000000000",4867,18.89167]
["2022-10-22T00:50:00.000000000","2022-10-22T07:50:00.000000000",4871,20.78333]
["2022-10-22T00:50:00.000000000","2022-10-22T07:50:00.000000000",4857,0.06025]
["2022-10-22T00:50:00.000000000","2022-10-22T07:50:00.000000000",4862,0.0]
["2022-10-22T00:51:00.000000000","2022-10-22T07:51:00.000000000",4849,0.6]
["2022-10-22T00:51:00.000000000","2022-10-22T07:51:00.000000000",4853,0.4573742]
["2022-10-22T00:51:00.000000000","2022-10-22T07:51:00.000000000",4867,18.83333]
["2022-10-22T00:51:00.000000000","2022-10-22T07:51:00.000000000",4871,20.71667]
["2022-10-22T00:51:00.000000000","2022-10-22T07:51:00.000000000",4857,0.06125]
["2022-10-22T00:51:00.000000000","2022-10-22T07:51:00.000000000",4862,0.0]
["2022-10-22T00:52:00.000000000","2022-10-22T07:52:00.000000000",4849,0.6]
["2022-10-22T00:52:00.000000000","2022-10-22T07:52:00.000000000",4853,0.4569315]
["2022-10-22T00:52:00.000000000","2022-10-22T07:52:00.000000000",4867,18.81667]
["2022-10-22T00:52:00.000000000","2022-10-22T07:52:00.000000000",4871,20.70833]
["2022-10-22T00:52:00.000000000","2022-10-22T07:52:00.000000000",4857,0.06025]
["2022-10-22T00:52:00.000000000","2022-10-22T07:52:00.000000000",4862,0.0]
["2022-10-22T00:53:00.000000000","2022-10-22T07:53:00.000000000",4849,0.6]
["2022-10-22T00:53:00.000000000","2022-10-22T07:53:00.000000000",4853,0.4566572]
["2022-10-22T00:53:00.000000000","2022-10-22T07:53:00.000000000",4867,18.825]
["2022-10-22T00:53:00.000000000","2022-10-22T07:53:00.000000000",4871,20.71667]
["2022-10-22T00:53:00.000000000","2022-10-22T07:53:00.000000000",4857,0.06075]
["2022-10-22T00:53:00.000000000","2022-10-22T07:53:00.000000000",4862,0.0]
["2022-10-22T00:54:00.000000000","2022-10-22T07:54:00.000000000",4849,0.6166667]
["2022-10-22T00:54:00.000000000","2022-10-22T07:54:00.000000000",4853,0.4565305]
["2022-10-22T00:54:00.000000000","2022-10-22T07:54:00.000000000",4867,18.875]
["2022-10-22T00:54:00.000000000","2022-10-22T07:54:00.000000000",4871,20.75]
["2022-10-22T00:54:00.000000000","2022-10-22T07:54:00.000000000",4857,0.06]
["2022-10-22T00:54:00.000000000","2022-10-22T07:54:00.000000000",4862,0.0]
["2022-10-22T00:55:00.000000000","2022-10-22T07:55:00.000000000",4849,0.6]
["2022-10-22T00:55:00.000000000","2022-10-22T07:55:00.000000000",4853,0.4565938]
["2022-10-22T00:55:00.000000000","2022-10-22T07:55:00.000000000",4867,18.84167]
["2022-10-22T00:55:00.000000000","2022-10-22T07:55:00.000000000",4871,20.76667]
["2022-10-22T00:55:00.000000000","2022-10-22T07:55:00.000000000",4857,0.0605]
["2022-10-22T00:55:00.000000000","2022-10-22T07:55:00.000000000",4862,0.0]
["2022-10-22T00:56:00.000000000","2022-10-22T07:56:00.000000000",4849,0.6]
["2022-10-22T00:56:00.000000000","2022-10-22T07:56:00.000000000",4853,0.4566543]
["2022-10-22T00:56:00.000000000","2022-10-22T07:56:00.000000000",4867,18.88333]
["2022-10-22T00:56:00.000000000","2022-10-22T07:56:00.000000000",4871,20.78333]
["2022-10-22T00:56:00.000000000","2022-10-22T07:56:00.000000000",4857,0.06]
["2022-10-22T00:56:00.000000000","2022-10-22T07:56:00.000000000",4862,0.0]
["2022-10-22T00:57:00.000000000","2022-10-22T07:57:00.000000000",4849,0.6]
["2022-10-22T00:57:00.000000000","2022-10-22T07:57:00.000000000",4853,0.4568924]
["2022-10-22T00:57:00.000000000","2022-10-22T07:57:00.000000000",4867,18.93333]
["2022-10-22T00:57:00.000000000","2022-10-22T07:57:00.000000000",4871,20.81667]
["2022-10-22T00:57:00.000000000","2022-10-22T07:57:00.000000000",4857,0.06]
["2022-10-22T00:57:00.000000000","2022-10-22T07:57:00.000000000",4862,0.0]
["2022-10-22T00:58:00.000000000","2022-10-22T07:58:00.000000000",4849,1.95]
["2022-10-22T00:58:00.000000000","2022-10-22T07:58:00.000000000",4853,0.4571485]
["2022-10-22T00:58:00.000000000","2022-10-22T07:58:00.000000000",4867,18.91667]
["2022-10-22T00:58:00.000000000","2022-10-22T07:58:00.000000000",4871,20.79167]
["2022-10-22T00:58:00.000000000","2022-10-22T07:58:00.000000000",4857,0.06025]
["2022-10-22T00:58:00.000000000","2022-10-22T07:58:00.000000000",4862,0.0]
["2022-10-22T00:59:00.000000000","2022-10-22T07:59:00.000000000",4849,1.6]
["2022-10-22T00:59:00.000000000","2022-10-22T07:59:00.000000000",4853,0.4567574]
["2022-10-22T00:59:00.000000000","2022-10-22T07:59:00.000000000",4867,18.93333]
["2022-10-22T00:59:00.000000000","2022-10-22T07:59:00.000000000",4871,20.81667]
["2022-10-22T00:59:00.000000000","2022-10-22T07:59:00.000000000",4857,0.06]
["2022-10-22T00:59:00.000000000","2022-10-22T07:59:00.000000000",4862,0.0]
["2022-10-22T01:00:00.000000000","2022-10-22T08:00:00.000000000",4849,1.083333]
["2022-10-22T01:00:00.000000000","2022-10-22T08:00:00.000000000",4853,0.4567455]
["2022-10-22T01:00:00.000000000","2022-10-22T08:00:00.000000000",4867,18.90833]
["2022-10-22T01:00:00.000000000","2022-10-22T08:00:00.000000000",4871,20.78333]
["2022-10-22T01:00:00.000000000","2022-10-22T08:00:00.000000000",4857,0.06025]
["2022-10-22T01:00:00.000000000","2022-10-22T08:00:00.000000000",4862,0.0]
["2022-10-22T01:01:00.000000000","2022-10-22T08:01:00.000000000",4849,0.8]
["2022-10-22T01:01:00.000000000","2022-10-22T08:01:00.000000000",4853,0.456571]
["2022-10-22T01:01:00.000000000","2022-10-22T08:01:00.000000000",4867,18.88333]
["2022-10-22T01:01:00.000000000","2022-10-22T08:01:00.000000000",4871,20.8]
["2022-10-22T01:01:00.000000000","2022-10-22T08:01:00.000000000",4857,0.06075]
["2022-10-22T01:01:00.000000000","2022-10-22T08:01:00.000000000",4862,0.0]
["2022-10-22T01:02:00.000000000","2022-10-22T08:02:00.000000000",4849,0.7]
["2022-10-22T01:02:00.000000000","2022-10-22T08:02:00.000000000",4853,0.4563664]
["2022-10-22T01:02:00.000000000","2022-10-22T08:02:00.000000000",4867,19.00833]
["2022-10-22T01:02:00.000000000","2022-10-22T08:02:00.000000000",4871,20.9]
["2022-10-22T01:02:00.000000000","2022-10-22T08:02:00.000000000",4857,0.06025]
["2022-10-22T01:02:00.000000000","2022-10-22T08:02:00.000000000",4862,0.0]
["2022-10-22T01:03:00.000000000","2022-10-22T08:03:00.000000000",4849,0.6]
["2022-10-22T01:03:00.000000000","2022-10-22T08:03:00.000000000",4853,0.4561796]
["2022-10-22T01:03:00.000000000","2022-10-22T08:03:00.000000000",4867,19.01667]
["2022-10-22T01:03:00.000000000","2022-10-22T08:03:00.000000000",4871,20.90833]
["2022-10-22T01:03:00.000000000","2022-10-22T08:03:00.000000000",4857,0.06025]
["2022-10-22T01:03:00.000000000","2022-10-22T08:03:00.000000000",4862,0.0]
["2022-10-22T01:04:00.000000000","2022-10-22T08:04:00.000000000",4849,0.6]
["2022-10-22T01:04:00.000000000","2022-10-22T08:04:00.000000000",4853,0.4563377]
["2022-10-22T01:04:00.000000000","2022-10-22T08:04:00.000000000",4867,18.93333]
["2022-10-22T01:04:00.000000000","2022-10-22T08:04:00.000000000",4871,20.85]
["2022-10-22T01:04:00.000000000","2022-10-22T08:04:00.000000000",4857,0.06075]
["2022-10-22T01:04:00.000000000","2022-10-22T08:04:00.000000000",4862,0.0]
["2022-10-22T01:05:00.000000000","2022-10-22T08:05:00.000000000",4849,0.6]
["2022-10-22T01:05:00.000000000","2022-10-22T08:05:00.000000000",4853,0.4566425]
["2022-10-22T01:05:00.000000000","2022-10-22T08:05:00.000000000",4867,18.83333]
["2022-10-22T01:05:00.000000000","2022-10-22T08:05:00.000000000",4871,20.76667]
["2022-10-22T01:05:00.000000000","2022-10-22T08:05:00.000000000",4857,0.06025]
["2022-10-22T01:05:00.000000000","2022-10-22T08:05:00.000000000",4862,0.0]
["2022-10-22T01:06:00.000000000","2022-10-22T08:06:00.000000000",4849,0.6]
["2022-10-22T01:06:00.000000000","2022-10-22T08:06:00.000000000",4853,0.4566052]
["2022-10-22T01:06:00.000000000","2022-10-22T08:06:00.000000000",4867,18.76667]
["2022-10-22T01:06:00.000000000","2022-10-22T08:06:00.000000000",4871,20.73333]
["2022-10-22T01:06:00.000000000","2022-10-22T08:06:00.000000000",4857,0.0605]
["2022-10-22T01:06:00.000000000","2022-10-22T08:06:00.000000000",4862,0.0]
["2022-10-22T01:07:00.000000000","2022-10-22T08:07:00.000000000",4849,0.6]
["2022-10-22T01:07:00.000000000","2022-10-22T08:07:00.000000000",4853,0.4564638]
["2022-10-22T01:07:00.000000000","2022-10-22T08:07:00.000000000",4867,18.74167]
["2022-10-22T01:07:00.000000000","2022-10-22T08:07:00.000000000",4871,20.69167]
["2022-10-22T01:07:00.000000000","2022-10-22T08:07:00.000000000",4857,0.0605]
["2022-10-22T01:07:00.000000000","2022-10-22T08:07:00.000000000",4862,0.0]
["2022-10-22T01:08:00.000000000","2022-10-22T08:08:00.000000000",4849,0.6]
["2022-10-22T01:08:00.000000000","2022-10-22T08:08:00.000000000",4853,0.4565366]
["2022-10-22T01:08:00.000000000","2022-10-22T08:08:00.000000000",4867,18.69167]
["2022-10-22T01:08:00.000000000","2022-10-22T08:08:00.000000000",4871,20.64167]
["2022-10-22T01:08:00.000000000","2022-10-22T08:08:00.000000000",4857,0.06025]
["2022-10-22T01:08:00.000000000","2022-10-22T08:08:00.000000000",4862,0.0]
["2022-10-22T01:09:00.000000000","2022-10-22T08:09:00.000000000",4849,0.6]
["2022-10-22T01:09:00.000000000","2022-10-22T08:09:00.000000000",4853,0.4564245]
["2022-10-22T01:09:00.000000000","2022-10-22T08:09:00.000000000",4867,18.6]
["2022-10-22T01:09:00.000000000","2022-10-22T08:09:00.000000000",4871,20.61667]
["2022-10-22T01:09:00.000000000","2022-10-22T08:09:00.000000000",4857,0.06]
["2022-10-22T01:09:00.000000000","2022-10-22T08:09:00.000000000",4862,0.0]
["2022-10-22T01:10:00.000000000","2022-10-22T08:10:00.000000000",4849,0.6]
["2022-10-22T01:10:00.000000000","2022-10-22T08:10:00.000000000",4853,0.4566956]
["2022-10-22T01:10:00.000000000","2022-10-22T08:10:00.000000000",4867,18.59167]
["2022-10-22T01:10:00.000000000","2022-10-22T08:10:00.000000000",4871,20.58333]
["2022-10-22T01:10:00.000000000","2022-10-22T08:10:00.000000000",4857,0.06075]
["2022-10-22T01:10:00.000000000","2022-10-22T08:10:00.000000000",4862,0.0]
["2022-10-22T01:11:00.000000000","2022-10-22T08:11:00.000000000",4849,0.6]
["2022-10-22T01:11:00.000000000","2022-10-22T08:11:00.000000000",4853,0.4565805]
["2022-10-22T01:11:00.000000000","2022-10-22T08:11:00.000000000",4867,18.53333]
["2022-10-22T01:11:00.000000000","2022-10-22T08:11:00.000000000",4871,20.50833]
["2022-10-22T01:11:00.000000000","2022-10-22T08:11:00.000000000",4857,0.06075]
["2022-10-22T01:11:00.000000000","2022-10-22T08:11:00.000000000",4862,0.0]
["2022-10-22T01:12:00.000000000","2022-10-22T08:12:00.000000000",4849,0.6]
["2022-10-22T01:12:00.000000000","2022-10-22T08:12:00.000000000",4853,0.4567437]
["2022-10-22T01:12:00.000000000","2022-10-22T08:12:00.000000000",4867,18.475]
["2022-10-22T01:12:00.000000000","2022-10-22T08:12:00.000000000",4871,20.45833]
["2022-10-22T01:12:00.000000000","2022-10-22T08:12:00.000000000",4857,0.0605]
["2022-10-22T01:12:00.000000000","2022-10-22T08:12:00.000000000",4862,0.0]
["2022-10-22T01:13:00.000000000","2022-10-22T08:13:00.000000000",4849,0.6]
["2022-10-22T01:13:00.000000000","2022-10-22T08:13:00.000000000",4853,0.4566694]
["2022-10-22T01:13:00.000000000","2022-10-22T08:13:00.000000000",4867,18.44167]
["2022-10-22T01:13:00.000000000","2022-10-22T08:13:00.000000000",4871,20.45]
["2022-10-22T01:13:00.000000000","2022-10-22T08:13:00.000000000",4857,0.06]
["2022-10-22T01:13:00.000000000","2022-10-22T08:13:00.000000000",4862,0.0]
["2022-10-22T01:14:00.000000000","2022-10-22T08:14:00.000000000",4849,0.6]
["2022-10-22T01:14:00.000000000","2022-10-22T08:14:00.000000000",4853,0.4568248]
["2022-10-22T01:14:00.000000000","2022-10-22T08:14:00.000000000",4867,18.40833]
["2022-10-22T01:14:00.000000000","2022-10-22T08:14:00.000000000",4871,20.41667]
["2022-10-22T01:14:00.000000000","2022-10-22T08:14:00.000000000",4857,0.06025]
["2022-10-22T01:14:00.000000000","2022-10-22T08:14:00.000000000",4862,0.0]
["2022-10-22T01:15:00.000000000","2022-10-22T08:15:00.000000000",4849,0.6]
["2022-10-22T01:15:00.000000000","2022-10-22T08:15:00.000000000",4853,0.4569756]
["2022-10-22T01:15:00.000000000","2022-10-22T08:15:00.000000000",4867,18.41667]
["2022-10-22T01:15:00.000000000","2022-10-22T08:15:00.000000000",4871,20.4]
["2022-10-22T01:15:00.000000000","2022-10-22T08:15:00.000000000",4857,0.06025]
["2022-10-22T01:15:00.000000000","2022-10-22T08:15:00.000000000",4862,0.0]
["2022-10-22T01:16:00.000000000","2022-10-22T08:16:00.000000000",4849,0.6]
["2022-10-22T01:16:00.000000000","2022-10-22T08:16:00.000000000",4853,0.4568858]
["2022-10-22T01:16:00.000000000","2022-10-22T08:16:00.000000000",4867,18.39167]
["2022-10-22T01:16:00.000000000","2022-10-22T08:16:00.000000000",4871,20.33333]
["2022-10-22T01:16:00.000000000","2022-10-22T08:16:00.000000000",4857,0.06025]
["2022-10-22T01:16:00.000000000","2022-10-22T08:16:00.000000000",4862,0.0]
["2022-10-22T01:17:00.000000000","2022-10-22T08:17:00.000000000",4849,0.6]
["2022-10-22T01:17:00.000000000","2022-10-22T08:17:00.000000000",4853,0.4567765]
["2022-10-22T01:17:00.000000000","2022-10-22T08:17:00.000000000",4867,18.33333]
["2022-10-22T01:17:00.000000000","2022-10-22T08:17:00.000000000",4871,20.325]
["2022-10-22T01:17:00.000000000","2022-10-22T08:17:00.000000000",4857,0.06025]
["2022-10-22T01:17:00.000000000","2022-10-22T08:17:00.000000000",4862,0.0]
["2022-10-22T01:18:00.000000000","2022-10-22T08:18:00.000000000",4849,0.6]
["2022-10-22T01:18:00.000000000","2022-10-22T08:18:00.000000000",4853,0.4565465]
["2022-10-22T01:18:00.000000000","2022-10-22T08:18:00.000000000",4867,18.36667]
["2022-10-22T01:18:00.000000000","2022-10-22T08:18:00.000000000",4871,20.38333]
["2022-10-22T01:18:00.000000000","2022-10-22T08:18:00.000000000",4857,0.06075]
["2022-10-22T01:18:00.000000000","2022-10-22T08:18:00.000000000",4862,0.0]
["2022-10-22T01:19:00.000000000","2022-10-22T08:19:00.000000000",4849,0.6]
["2022-10-22T01:19:00.000000000","2022-10-22T08:19:00.000000000",4853,0.4565003]
["2022-10-22T01:19:00.000000000","2022-10-22T08:19:00.000000000",4867,18.4]
["2022-10-22T01:19:00.000000000","2022-10-22T08:19:00.000000000",4871,20.38333]
["2022-10-22T01:19:00.000000000","2022-10-22T08:19:00.000000000",4857,0.06125]
["2022-10-22T01:19:00.000000000","2022-10-22T08:19:00.000000000",4862,0.0]
["2022-10-22T01:20:00.000000000","2022-10-22T08:20:00.000000000",4849,0.6]
["2022-10-22T01:20:00.000000000","2022-10-22T08:20:00.000000000",4853,0.4566085]
["2022-10-22T01:20:00.000000000","2022-10-22T08:20:00.000000000",4867,18.425]
["2022-10-22T01:20:00.000000000","2022-10-22T08:20:00.000000000",4871,20.425]
["2022-10-22T01:20:00.000000000","2022-10-22T08:20:00.000000000",4857,0.06025]
["2022-10-22T01:20:00.000000000","2022-10-22T08:20:00.000000000",4862,0.0]
["2022-10-22T01:21:00.000000000","2022-10-22T08:21:00.000000000",4849,0.6]
["2022-10-22T01:21:00.000000000","2022-10-22T08:21:00.000000000",4853,0.4570507]
["2022-10-22T01:21:00.000000000","2022-10-22T08:21:00.000000000",4867,18.48333]
["2022-10-22T01:21:00.000000000","2022-10-22T08:21:00.000000000",4871,20.525]
["2022-10-22T01:21:00.000000000","2022-10-22T08:21:00.000000000",4857,0.0605]
["2022-10-22T01:21:00.000000000","2022-10-22T08:21:00.000000000",4862,0.0]
["2022-10-22T01:22:00.000000000","2022-10-22T08:22:00.000000000",4849,0.6]
["2022-10-22T01:22:00.000000000","2022-10-22T08:22:00.000000000",4853,0.4569252]
["2022-10-22T01:22:00.000000000","2022-10-22T08:22:00.000000000",4867,18.7]
["2022-10-22T01:22:00.000000000","2022-10-22T08:22:00.000000000",4871,20.675]
["2022-10-22T01:22:00.000000000","2022-10-22T08:22:00.000000000",4857,0.0605]
["2022-10-22T01:22:00.000000000","2022-10-22T08:22:00.000000000",4862,0.0]
["2022-10-22T01:23:00.000000000","2022-10-22T08:23:00.000000000",4849,0.6]
["2022-10-22T01:23:00.000000000","2022-10-22T08:23:00.000000000",4853,0.4566456]
["2022-10-22T01:23:00.000000000","2022-10-22T08:23:00.000000000",4867,18.91667]
["2022-10-22T01:23:00.000000000","2022-10-22T08:23:00.000000000",4871,20.88333]
["2022-10-22T01:23:00.000000000","2022-10-22T08:23:00.000000000",4857,0.06025]
["2022-10-22T01:23:00.000000000","2022-10-22T08:23:00.000000000",4862,0.0]
["2022-10-22T01:24:00.000000000","2022-10-22T08:24:00.000000000",4849,0.6]
["2022-10-22T01:24:00.000000000","2022-10-22T08:24:00.000000000",4853,0.4567169]
["2022-10-22T01:24:00.000000000","2022-10-22T08:24:00.000000000",4867,18.975]
["2022-10-22T01:24:00.000000000","2022-10-22T08:24:00.000000000",4871,20.95833]
["2022-10-22T01:24:00.000000000","2022-10-22T08:24:00.000000000",4857,0.06025]
["2022-10-22T01:24:00.000000000","2022-10-22T08:24:00.000000000",4862,0.0]
["2022-10-22T01:25:00.000000000","2022-10-22T08:25:00.000000000",4849,0.6]
["2022-10-22T01:25:00.000000000","2022-10-22T08:25:00.000000000",4853,0.4567313]
["2022-10-22T01:25:00.000000000","2022-10-22T08:25:00.000000000",4867,19.05]
["2022-10-22T01:25:00.000000000","2022-10-22T08:25:00.000000000",4871,21.00833]
["2022-10-22T01:25:00.000000000","2022-10-22T08:25:00.000000000",4857,0.06175]
["2022-10-22T01:25:00.000000000","2022-10-22T08:25:00.000000000",4862,0.0]
["2022-10-22T01:26:00.000000000","2022-10-22T08:26:00.000000000",4849,0.6]
["2022-10-22T01:26:00.000000000","2022-10-22T08:26:00.000000000",4853,0.4567622]
["2022-10-22T01:26:00.000000000","2022-10-22T08:26:00.000000000",4867,19.11667]
["2022-10-22T01:26:00.000000000","2022-10-22T08:26:00.000000000",4871,21.04167]
["2022-10-22T01:26:00.000000000","2022-10-22T08:26:00.000000000",4857,0.06]
["2022-10-22T01:26:00.000000000","2022-10-22T08:26:00.000000000",4862,0.0]
["2022-10-22T01:27:00.000000000","2022-10-22T08:27:00.000000000",4849,0.6]
["2022-10-22T01:27:00.000000000","2022-10-22T08:27:00.000000000",4853,0.4569558]
["2022-10-22T01:27:00.000000000","2022-10-22T08:27:00.000000000",4867,19.20833]
["2022-10-22T01:27:00.000000000","2022-10-22T08:27:00.000000000",4871,21.1]
["2022-10-22T01:27:00.000000000","2022-10-22T08:27:00.000000000",4857,0.06025]
["2022-10-22T01:27:00.000000000","2022-10-22T08:27:00.000000000",4862,0.0]
["2022-10-22T01:28:00.000000000","2022-10-22T08:28:00.000000000",4849,0.6]
["2022-10-22T01:28:00.000000000","2022-10-22T08:28:00.000000000",4853,0.4568812]
["2022-10-22T01:28:00.000000000","2022-10-22T08:28:00.000000000",4867,19.26667]
["2022-10-22T01:28:00.000000000","2022-10-22T08:28:00.000000000",4871,21.16667]
["2022-10-22T01:28:00.000000000","2022-10-22T08:28:00.000000000",4857,0.0605]
["2022-10-22T01:28:00.000000000","2022-10-22T08:28:00.000000000",4862,0.0]
["2022-10-22T01:29:00.000000000","2022-10-22T08:29:00.000000000",4849,0.6]
["2022-10-22T01:29:00.000000000","2022-10-22T08:29:00.000000000",4853,0.4568163]
["2022-10-22T01:29:00.000000000","2022-10-22T08:29:00.000000000",4867,19.325]
["2022-10-22T01:29:00.000000000","2022-10-22T08:29:00.000000000",4871,21.2]
["2022-10-22T01:29:00.000000000","2022-10-22T08:29:00.000000000",4857,0.06025]
["2022-10-22T01:29:00.000000000","2022-10-22T08:29:00.000000000",4862,0.0]
["2022-10-22T01:30:00.000000000","2022-10-22T08:30:00.000000000",4849,0.6]
["2022-10-22T01:30:00.000000000","2022-10-22T08:30:00.000000000",4853,0.4569866]
["2022-10-22T01:30:00.000000000","2022-10-22T08:30:00.000000000",4867,19.3]
["2022-10-22T01:30:00.000000000","2022-10-22T08:30:00.000000000",4871,21.175]
["2022-10-22T01:30:00.000000000","2022-10-22T08:30:00.000000000",4857,0.0605]
["2022-10-22T01:30:00.000000000","2022-10-22T08:30:00.000000000",4862,0.0]
["2022-10-22T01:31:00.000000000","2022-10-22T08:31:00.000000000",4849,0.6]
["2022-10-22T01:31:00.000000000","2022-10-22T08:31:00.000000000",4853,0.4569478]
["2022-10-22T01:31:00.000000000","2022-10-22T08:31:00.000000000",4867,19.21667]
["2022-10-22T01:31:00.000000000","2022-10-22T08:31:00.000000000",4871,21.125]
["2022-10-22T01:31:00.000000000","2022-10-22T08:31:00.000000000",4857,0.06]
["2022-10-22T01:31:00.000000000","2022-10-22T08:31:00.000000000",4862,0.0]
["2022-10-22T01:32:00.000000000","2022-10-22T08:32:00.000000000",4849,0.6]
["2022-10-22T01:32:00.000000000","2022-10-22T08:32:00.000000000",4853,0.4567157]
["2022-10-22T01:32:00.000000000","2022-10-22T08:32:00.000000000",4867,19.2]
["2022-10-22T01:32:00.000000000","2022-10-22T08:32:00.000000000",4871,21.10833]
["2022-10-22T01:32:00.000000000","2022-10-22T08:32:00.000000000",4857,0.06]
["2022-10-22T01:32:00.000000000","2022-10-22T08:32:00.000000000",4862,0.0]
["2022-10-22T01:33:00.000000000","2022-10-22T08:33:00.000000000",4849,0.6]
["2022-10-22T01:33:00.000000000","2022-10-22T08:33:00.000000000",4853,0.4567362]
["2022-10-22T01:33:00.000000000","2022-10-22T08:33:00.000000000",4867,19.225]
["2022-10-22T01:33:00.000000000","2022-10-22T08:33:00.000000000",4871,21.13333]
["2022-10-22T01:33:00.000000000","2022-10-22T08:33:00.000000000",4857,0.06025]
["2022-10-22T01:33:00.000000000","2022-10-22T08:33:00.000000000",4862,0.0]
["2022-10-22T01:34:00.000000000","2022-10-22T08:34:00.000000000",4849,0.6]
["2022-10-22T01:34:00.000000000","2022-10-22T08:34:00.000000000",4853,0.4567702]
["2022-10-22T01:34:00.000000000","2022-10-22T08:34:00.000000000",4867,19.28333]
["2022-10-22T01:34:00.000000000","2022-10-22T08:34:00.000000000",4871,21.16667]
["2022-10-22T01:34:00.000000000","2022-10-22T08:34:00.000000000",4857,0.06025]
["2022-10-22T01:34:00.000000000","2022-10-22T08:34:00.000000000",4862,0.0]
["2022-10-22T01:35:00.000000000","2022-10-22T08:35:00.000000000",4849,0.6]
["2022-10-22T01:35:00.000000000","2022-10-22T08:35:00.000000000",4853,0.4569225]
["2022-10-22T01:35:00.000000000","2022-10-22T08:35:00.000000000",4867,19.475]
["2022-10-22T01:35:00.000000000","2022-10-22T08:35:00.000000000",4871,21.375]
["2022-10-22T01:35:00.000000000","2022-10-22T08:35:00.000000000",4857,0.06025]
["2022-10-22T01:35:00.000000000","2022-10-22T08:35:00.000000000",4862,0.0]
["2022-10-22T01:36:00.000000000","2022-10-22T08:36:00.000000000",4849,0.6]
["2022-10-22T01:36:00.000000000","2022-10-22T08:36:00.000000000",4853,0.4569984]
["2022-10-22T01:36:00.000000000","2022-10-22T08:36:00.000000000",4867,19.55]
["2022-10-22T01:36:00.000000000","2022-10-22T08:36:00.000000000",4871,21.45833]
["2022-10-22T01:36:00.000000000","2022-10-22T08:36:00.000000000",4857,0.06]
["2022-10-22T01:36:00.000000000","2022-10-22T08:36:00.000000000",4862,0.0]
["2022-10-22T01:37:00.000000000","2022-10-22T08:37:00.000000000",4849,0.6]
["2022-10-22T01:37:00.000000000","2022-10-22T08:37:00.000000000",4853,0.4567047]
["2022-10-22T01:37:00.000000000","2022-10-22T08:37:00.000000000",4867,19.6]
["2022-10-22T01:37:00.000000000","2022-10-22T08:37:00.000000000",4871,21.48333]
["2022-10-22T01:37:00.000000000","2022-10-22T08:37:00.000000000",4857,0.06]
["2022-10-22T01:37:00.000000000","2022-10-22T08:37:00.000000000",4862,0.0]
["2022-10-22T01:38:00.000000000","2022-10-22T08:38:00.000000000",4849,0.6]
["2022-10-22T01:38:00.000000000","2022-10-22T08:38:00.000000000",4853,0.4572279]
["2022-10-22T01:38:00.000000000","2022-10-22T08:38:00.000000000",4867,19.55]
["2022-10-22T01:38:00.000000000","2022-10-22T08:38:00.000000000",4871,21.425]
["2022-10-22T01:38:00.000000000","2022-10-22T08:38:00.000000000",4857,0.0605]
["2022-10-22T01:38:00.000000000","2022-10-22T08:38:00.000000000",4862,0.0]
["2022-10-22T01:39:00.000000000","2022-10-22T08:39:00.000000000",4849,0.6]
["2022-10-22T01:39:00.000000000","2022-10-22T08:39:00.000000000",4853,0.4572209]
["2022-10-22T01:39:00.000000000","2022-10-22T08:39:00.000000000",4867,19.51667]
["2022-10-22T01:39:00.000000000","2022-10-22T08:39:00.000000000",4871,21.38333]
["2022-10-22T01:39:00.000000000","2022-10-22T08:39:00.000000000",4857,0.06025]
["2022-10-22T01:39:00.000000000","2022-10-22T08:39:00.000000000",4862,0.0]
["2022-10-22T01:40:00.000000000","2022-10-22T08:40:00.000000000",4849,0.6]
["2022-10-22T01:40:00.000000000","2022-10-22T08:40:00.000000000",4853,0.457]
["2022-10-22T01:40:00.000000000","2022-10-22T08:40:00.000000000",4867,19.525]
["2022-10-22T01:40:00.000000000","2022-10-22T08:40:00.000000000",4871,21.36667]
["2022-10-22T01:40:00.000000000","2022-10-22T08:40:00.000000000",4857,0.06025]
["2022-10-22T01:40:00.000000000","2022-10-22T08:40:00.000000000",4862,0.0]
["2022-10-22T01:41:00.000000000","2022-10-22T08:41:00.000000000",4849,0.6]
["2022-10-22T01:41:00.000000000","2022-10-22T08:41:00.000000000",4853,0.4570429]
["2022-10-22T01:41:00.000000000","2022-10-22T08:41:00.000000000",4867,19.56667]
["2022-10-22T01:41:00.000000000","2022-10-22T08:41:00.000000000",4871,21.38333]
["2022-10-22T01:41:00.000000000","2022-10-22T08:41:00.000000000",4857,0.06]
["2022-10-22T01:41:00.000000000","2022-10-22T08:41:00.000000000",4862,0.0]
["2022-10-22T01:42:00.000000000","2022-10-22T08:42:00.000000000",4849,0.6]
["2022-10-22T01:42:00.000000000","2022-10-22T08:42:00.000000000",4853,0.4571781]
["2022-10-22T01:42:00.000000000","2022-10-22T08:42:00.000000000",4867,19.71667]
["2022-10-22T01:42:00.000000000","2022-10-22T08:42:00.000000000",4871,21.5]
["2022-10-22T01:42:00.000000000","2022-10-22T08:42:00.000000000",4857,0.06]
["2022-10-22T01:42:00.000000000","2022-10-22T08:42:00.000000000",4862,0.0]
["2022-10-22T01:43:00.000000000","2022-10-22T08:43:00.000000000",4849,0.6]
["2022-10-22T01:43:00.000000000","2022-10-22T08:43:00.000000000",4853,0.4571563]
["2022-10-22T01:43:00.000000000","2022-10-22T08:43:00.000000000",4867,19.825]
["2022-10-22T01:43:00.000000000","2022-10-22T08:43:00.000000000",4871,21.59167]
["2022-10-22T01:43:00.000000000","2022-10-22T08:43:00.000000000",4857,0.06025]
["2022-10-22T01:43:00.000000000","2022-10-22T08:43:00.000000000",4862,0.0]
["2022-10-22T01:44:00.000000000","2022-10-22T08:44:00.000000000",4849,0.6]
["2022-10-22T01:44:00.000000000","2022-10-22T08:44:00.000000000",4853,0.4571842]
["2022-10-22T01:44:00.000000000","2022-10-22T08:44:00.000000000",4867,19.79167]
["2022-10-22T01:44:00.000000000","2022-10-22T08:44:00.000000000",4871,21.575]
["2022-10-22T01:44:00.000000000","2022-10-22T08:44:00.000000000",4857,0.06025]
["2022-10-22T01:44:00.000000000","2022-10-22T08:44:00.000000000",4862,0.0]
["2022-10-22T01:45:00.000000000","2022-10-22T08:45:00.000000000",4849,0.6]
["2022-10-22T01:45:00.000000000","2022-10-22T08:45:00.000000000",4853,0.4572203]
["2022-10-22T01:45:00.000000000","2022-10-22T08:45:00.000000000",4867,19.88333]
["2022-10-22T01:45:00.000000000","2022-10-22T08:45:00.000000000",4871,21.64166]
["2022-10-22T01:45:00.000000000","2022-10-22T08:45:00.000000000",4857,0.0605]
["2022-10-22T01:45:00.000000000","2022-10-22T08:45:00.000000000",4862,0.0]
["2022-10-22T01:46:00.000000000","2022-10-22T08:46:00.000000000",4849,0.6]
["2022-10-22T01:46:00.000000000","2022-10-22T08:46:00.000000000",4853,0.4571132]
["2022-10-22T01:46:00.000000000","2022-10-22T08:46:00.000000000",4867,19.9]
["2022-10-22T01:46:00.000000000","2022-10-22T08:46:00.000000000",4871,21.675]
["2022-10-22T01:46:00.000000000","2022-10-22T08:46:00.000000000",4857,0.06]
["2022-10-22T01:46:00.000000000","2022-10-22T08:46:00.000000000",4862,0.0]
["2022-10-22T01:47:00.000000000","2022-10-22T08:47:00.000000000",4849,0.6]
["2022-10-22T01:47:00.000000000","2022-10-22T08:47:00.000000000",4853,0.4572646]
["2022-10-22T01:47:00.000000000","2022-10-22T08:47:00.000000000",4867,19.9]
["2022-10-22T01:47:00.000000000","2022-10-22T08:47:00.000000000",4871,21.625]
["2022-10-22T01:47:00.000000000","2022-10-22T08:47:00.000000000",4857,0.06025]
["2022-10-22T01:47:00.000000000","2022-10-22T08:47:00.000000000",4862,0.0]
["2022-10-22T01:48:00.000000000","2022-10-22T08:48:00.000000000",4849,0.6]
["2022-10-22T01:48:00.000000000","2022-10-22T08:48:00.000000000",4853,0.4573433]
["2022-10-22T01:48:00.000000000","2022-10-22T08:48:00.000000000",4867,19.79167]
["2022-10-22T01:48:00.000000000","2022-10-22T08:48:00.000000000",4871,21.575]
["2022-10-22T01:48:00.000000000","2022-10-22T08:48:00.000000000",4857,0.06]
["2022-10-22T01:48:00.000000000","2022-10-22T08:48:00.000000000",4862,0.0]
["2022-10-22T01:49:00.000000000","2022-10-22T08:49:00.000000000",4849,0.6]
["2022-10-22T01:49:00.000000000","2022-10-22T08:49:00.000000000",4853,0.457023]
["2022-10-22T01:49:00.000000000","2022-10-22T08:49:00.000000000",4867,19.75833]
["2022-10-22T01:49:00.000000000","2022-10-22T08:49:00.000000000",4871,21.53333]
["2022-10-22T01:49:00.000000000","2022-10-22T08:49:00.000000000",4857,0.06025]
["2022-10-22T01:49:00.000000000","2022-10-22T08:49:00.000000000",4862,0.0]
["2022-10-22T01:50:00.000000000","2022-10-22T08:50:00.000000000",4849,0.6]
["2022-10-22T01:50:00.000000000","2022-10-22T08:50:00.000000000",4853,0.4571679]
["2022-10-22T01:50:00.000000000","2022-10-22T08:50:00.000000000",4867,19.64167]
["2022-10-22T01:50:00.000000000","2022-10-22T08:50:00.000000000",4871,21.375]
["2022-10-22T01:50:00.000000000","2022-10-22T08:50:00.000000000",4857,0.06025]
["2022-10-22T01:50:00.000000000","2022-10-22T08:50:00.000000000",4862,0.0]
["2022-10-22T01:51:00.000000000","2022-10-22T08:51:00.000000000",4849,0.6]
["2022-10-22T01:51:00.000000000","2022-10-22T08:51:00.000000000",4853,0.4571858]
["2022-10-22T01:51:00.000000000","2022-10-22T08:51:00.000000000",4867,19.49167]
["2022-10-22T01:51:00.000000000","2022-10-22T08:51:00.000000000",4871,21.275]
["2022-10-22T01:51:00.000000000","2022-10-22T08:51:00.000000000",4857,0.06]
["2022-10-22T01:51:00.000000000","2022-10-22T08:51:00.000000000",4862,0.0]
["2022-10-22T01:52:00.000000000","2022-10-22T08:52:00.000000000",4849,0.6]
["2022-10-22T01:52:00.000000000","2022-10-22T08:52:00.000000000",4853,0.4571744]
["2022-10-22T01:52:00.000000000","2022-10-22T08:52:00.000000000",4867,19.45833]
["2022-10-22T01:52:00.000000000","2022-10-22T08:52:00.000000000",4871,21.26667]
["2022-10-22T01:52:00.000000000","2022-10-22T08:52:00.000000000",4857,0.0605]
["2022-10-22T01:52:00.000000000","2022-10-22T08:52:00.000000000",4862,0.0]
["2022-10-22T01:53:00.000000000","2022-10-22T08:53:00.000000000",4849,0.6]
["2022-10-22T01:53:00.000000000","2022-10-22T08:53:00.000000000",4853,0.4565303]
["2022-10-22T01:53:00.000000000","2022-10-22T08:53:00.000000000",4867,19.50833]
["2022-10-22T01:53:00.000000000","2022-10-22T08:53:00.000000000",4871,21.29167]
["2022-10-22T01:53:00.000000000","2022-10-22T08:53:00.000000000",4857,0.06]
["2022-10-22T01:53:00.000000000","2022-10-22T08:53:00.000000000",4862,0.0]
["2022-10-22T01:54:00.000000000","2022-10-22T08:54:00.000000000",4849,0.6]
["2022-10-22T01:54:00.000000000","2022-10-22T08:54:00.000000000",4853,0.4564833]
["2022-10-22T01:54:00.000000000","2022-10-22T08:54:00.000000000",4867,19.575]
["2022-10-22T01:54:00.000000000","2022-10-22T08:54:00.000000000",4871,21.3]
["2022-10-22T01:54:00.000000000","2022-10-22T08:54:00.000000000",4857,0.06025]
["2022-10-22T01:54:00.000000000","2022-10-22T08:54:00.000000000",4862,0.0]
["2022-10-22T01:55:00.000000000","2022-10-22T08:55:00.000000000",4849,0.6]
["2022-10-22T01:55:00.000000000","2022-10-22T08:55:00.000000000",4853,0.4563724]
["2022-10-22T01:55:00.000000000","2022-10-22T08:55:00.000000000",4867,19.53333]
["2022-10-22T01:55:00.000000000","2022-10-22T08:55:00.000000000",4871,21.275]
["2022-10-22T01:55:00.000000000","2022-10-22T08:55:00.000000000",4857,0.06]
["2022-10-22T01:55:00.000000000","2022-10-22T08:55:00.000000000",4862,0.0]
["2022-10-22T01:56:00.000000000","2022-10-22T08:56:00.000000000",4849,0.6]
["2022-10-22T01:56:00.000000000","2022-10-22T08:56:00.000000000",4853,0.4560618]
["2022-10-22T01:56:00.000000000","2022-10-22T08:56:00.000000000",4867,19.46667]
["2022-10-22T01:56:00.000000000","2022-10-22T08:56:00.000000000",4871,21.25]
["2022-10-22T01:56:00.000000000","2022-10-22T08:56:00.000000000",4857,0.06]
["2022-10-22T01:56:00.000000000","2022-10-22T08:56:00.000000000",4862,0.0]
["2022-10-22T01:57:00.000000000","2022-10-22T08:57:00.000000000",4849,0.6]
["2022-10-22T01:57:00.000000000","2022-10-22T08:57:00.000000000",4853,0.4560255]
["2022-10-22T01:57:00.000000000","2022-10-22T08:57:00.000000000",4867,19.475]
["2022-10-22T01:57:00.000000000","2022-10-22T08:57:00.000000000",4871,21.24167]
["2022-10-22T01:57:00.000000000","2022-10-22T08:57:00.000000000",4857,0.06]
["2022-10-22T01:57:00.000000000","2022-10-22T08:57:00.000000000",4862,0.0]
["2022-10-22T01:58:00.000000000","2022-10-22T08:58:00.000000000",4849,0.6]
["2022-10-22T01:58:00.000000000","2022-10-22T08:58:00.000000000",4853,0.4557122]
["2022-10-22T01:58:00.000000000","2022-10-22T08:58:00.000000000",4867,19.50833]
["2022-10-22T01:58:00.000000000","2022-10-22T08:58:00.000000000",4871,21.26667]
["2022-10-22T01:58:00.000000000","2022-10-22T08:58:00.000000000",4857,0.06]
["2022-10-22T01:58:00.000000000","2022-10-22T08:58:00.000000000",4862,0.0]
["2022-10-22T01:59:00.000000000","2022-10-22T08:59:00.000000000",4849,0.6]
["2022-10-22T01:59:00.000000000","2022-10-22T08:59:00.000000000",4853,0.4559432]
["2022-10-22T01:59:00.000000000","2022-10-22T08:59:00.000000000",4867,19.40833]
["2022-10-22T01:59:00.000000000","2022-10-22T08:59:00.000000000",4871,21.19167]
["2022-10-22T01:59:00.000000000","2022-10-22T08:59:00.000000000",4857,0.06]
["2022-10-22T01:59:00.000000000","2022-10-22T08:59:00.000000000",4862,0.0]
["2022-10-22T02:00:00.000000000","2022-10-22T09:00:00.000000000",4849,0.6]
["2022-10-22T02:00:00.000000000","2022-10-22T09:00:00.000000000",4853,0.4560958]
["2022-10-22T02:00:00.000000000","2022-10-22T09:00:00.000000000",4867,19.38333]
["2022-10-22T02:00:00.000000000","2022-10-22T09:00:00.000000000",4871,21.15833]
["2022-10-22T02:00:00.000000000","2022-10-22T09:00:00.000000000",4857,0.06025]
["2022-10-22T02:00:00.000000000","2022-10-22T09:00:00.000000000",4862,0.0]
["2022-10-22T02:01:00.000000000","2022-10-22T09:01:00.000000000",4849,0.6]
["2022-10-22T02:01:00.000000000","2022-10-22T09:01:00.000000000",4853,0.4562078]
["2022-10-22T02:01:00.000000000","2022-10-22T09:01:00.000000000",4867,19.30833]
["2022-10-22T02:01:00.000000000","2022-10-22T09:01:00.000000000",4871,21.09167]
["2022-10-22T02:01:00.000000000","2022-10-22T09:01:00.000000000",4857,0.06]
["2022-10-22T02:01:00.000000000","2022-10-22T09:01:00.000000000",4862,0.0]
["2022-10-22T02:02:00.000000000","2022-10-22T09:02:00.000000000",4849,0.6]
["2022-10-22T02:02:00.000000000","2022-10-22T09:02:00.000000000",4853,0.4566042]
["2022-10-22T02:02:00.000000000","2022-10-22T09:02:00.000000000",4867,19.29167]
["2022-10-22T02:02:00.000000000","2022-10-22T09:02:00.000000000",4871,21.075]
["2022-10-22T02:02:00.000000000","2022-10-22T09:02:00.000000000",4857,0.06]
["2022-10-22T02:02:00.000000000","2022-10-22T09:02:00.000000000",4862,0.0]
["2022-10-22T02:03:00.000000000","2022-10-22T09:03:00.000000000",4849,0.6]
["2022-10-22T02:03:00.000000000","2022-10-22T09:03:00.000000000",4853,0.456371]
["2022-10-22T02:03:00.000000000","2022-10-22T09:03:00.000000000",4867,19.275]
["2022-10-22T02:03:00.000000000","2022-10-22T09:03:00.000000000",4871,21.06667]
["2022-10-22T02:03:00.000000000","2022-10-22T09:03:00.000000000",4857,0.06]
["2022-10-22T02:03:00.000000000","2022-10-22T09:03:00.000000000",4862,0.0]
["2022-10-22T02:04:00.000000000","2022-10-22T09:04:00.000000000",4849,0.6]
["2022-10-22T02:04:00.000000000","2022-10-22T09:04:00.000000000",4853,0.4562328]
["2022-10-22T02:04:00.000000000","2022-10-22T09:04:00.000000000",4867,19.26667]
["2022-10-22T02:04:00.000000000","2022-10-22T09:04:00.000000000",4871,21.05]
["2022-10-22T02:04:00.000000000","2022-10-22T09:04:00.000000000",4857,0.06]
["2022-10-22T02:04:00.000000000","2022-10-22T09:04:00.000000000",4862,0.0]
["2022-10-22T02:05:00.000000000","2022-10-22T09:05:00.000000000",4849,0.6]
["2022-10-22T02:05:00.000000000","2022-10-22T09:05:00.000000000",4853,0.4560662]
["2022-10-22T02:05:00.000000000","2022-10-22T09:05:00.000000000",4867,19.39167]
["2022-10-22T02:05:00.000000000","2022-10-22T09:05:00.000000000",4871,21.20833]
["2022-10-22T02:05:00.000000000","2022-10-22T09:05:00.000000000",4857,0.06]
["2022-10-22T02:05:00.000000000","2022-10-22T09:05:00.000000000",4862,0.0]
["2022-10-22T02:06:00.000000000","2022-10-22T09:06:00.000000000",4849,0.6]
["2022-10-22T02:06:00.000000000","2022-10-22T09:06:00.000000000",4853,0.4560126]
["2022-10-22T02:06:00.000000000","2022-10-22T09:06:00.000000000",4867,19.30833]
["2022-10-22T02:06:00.000000000","2022-10-22T09:06:00.000000000",4871,21.1]
["2022-10-22T02:06:00.000000000","2022-10-22T09:06:00.000000000",4857,0.06025]
["2022-10-22T02:06:00.000000000","2022-10-22T09:06:00.000000000",4862,0.0]
["2022-10-22T02:07:00.000000000","2022-10-22T09:07:00.000000000",4849,0.6]
["2022-10-22T02:07:00.000000000","2022-10-22T09:07:00.000000000",4853,0.4559792]
["2022-10-22T02:07:00.000000000","2022-10-22T09:07:00.000000000",4867,19.38333]
["2022-10-22T02:07:00.000000000","2022-10-22T09:07:00.000000000",4871,21.18333]
["2022-10-22T02:07:00.000000000","2022-10-22T09:07:00.000000000",4857,0.06]
["2022-10-22T02:07:00.000000000","2022-10-22T09:07:00.000000000",4862,0.0]
["2022-10-22T02:08:00.000000000","2022-10-22T09:08:00.000000000",4849,0.6]
["2022-10-22T02:08:00.000000000","2022-10-22T09:08:00.000000000",4853,0.4560939]
["2022-10-22T02:08:00.000000000","2022-10-22T09:08:00.000000000",4867,19.30833]
["2022-10-22T02:08:00.000000000","2022-10-22T09:08:00.000000000",4871,21.14167]
["2022-10-22T02:08:00.000000000","2022-10-22T09:08:00.000000000",4857,0.06025]
["2022-10-22T02:08:00.000000000","2022-10-22T09:08:00.000000000",4862,0.0]
["2022-10-22T02:09:00.000000000","2022-10-22T09:09:00.000000000",4849,0.6]
["2022-10-22T02:09:00.000000000","2022-10-22T09:09:00.000000000",4853,0.4563473]
["2022-10-22T02:09:00.000000000","2022-10-22T09:09:00.000000000",4867,19.25833]
["2022-10-22T02:09:00.000000000","2022-10-22T09:09:00.000000000",4871,21.10833]
["2022-10-22T02:09:00.000000000","2022-10-22T09:09:00.000000000",4857,0.06]
["2022-10-22T02:09:00.000000000","2022-10-22T09:09:00.000000000",4862,0.0]
["2022-10-22T02:10:00.000000000","2022-10-22T09:10:00.000000000",4849,0.6]
["2022-10-22T02:10:00.000000000","2022-10-22T09:10:00.000000000",4853,0.4562794]
["2022-10-22T02:10:00.000000000","2022-10-22T09:10:00.000000000",4867,19.23333]
["2022-10-22T02:10:00.000000000","2022-10-22T09:10:00.000000000",4871,21.10833]
["2022-10-22T02:10:00.000000000","2022-10-22T09:10:00.000000000",4857,0.06]
["2022-10-22T02:10:00.000000000","2022-10-22T09:10:00.000000000",4862,0.0]
["2022-10-22T02:11:00.000000000","2022-10-22T09:11:00.000000000",4849,0.6]
["2022-10-22T02:11:00.000000000","2022-10-22T09:11:00.000000000",4853,0.4559166]
["2022-10-22T02:11:00.000000000","2022-10-22T09:11:00.000000000",4867,19.175]
["2022-10-22T02:11:00.000000000","2022-10-22T09:11:00.000000000",4871,21.04167]
["2022-10-22T02:11:00.000000000","2022-10-22T09:11:00.000000000",4857,0.06]
["2022-10-22T02:11:00.000000000","2022-10-22T09:11:00.000000000",4862,0.0]
["2022-10-22T02:12:00.000000000","2022-10-22T09:12:00.000000000",4849,0.6]
["2022-10-22T02:12:00.000000000","2022-10-22T09:12:00.000000000",4853,0.4559505]
["2022-10-22T02:12:00.000000000","2022-10-22T09:12:00.000000000",4867,19.21667]
["2022-10-22T02:12:00.000000000","2022-10-22T09:12:00.000000000",4871,21.04167]
["2022-10-22T02:12:00.000000000","2022-10-22T09:12:00.000000000",4857,0.06]
["2022-10-22T02:12:00.000000000","2022-10-22T09:12:00.000000000",4862,0.0]
["2022-10-22T02:13:00.000000000","2022-10-22T09:13:00.000000000",4849,0.6]
["2022-10-22T02:13:00.000000000","2022-10-22T09:13:00.000000000",4853,0.4560101]
["2022-10-22T02:13:00.000000000","2022-10-22T09:13:00.000000000",4867,19.18333]
["2022-10-22T02:13:00.000000000","2022-10-22T09:13:00.000000000",4871,21.025]
["2022-10-22T02:13:00.000000000","2022-10-22T09:13:00.000000000",4857,0.06025]
["2022-10-22T02:13:00.000000000","2022-10-22T09:13:00.000000000",4862,0.0]
["2022-10-22T02:14:00.000000000","2022-10-22T09:14:00.000000000",4849,0.6]
["2022-10-22T02:14:00.000000000","2022-10-22T09:14:00.000000000",4853,0.4560391]
["2022-10-22T02:14:00.000000000","2022-10-22T09:14:00.000000000",4867,19.16667]
["2022-10-22T02:14:00.000000000","2022-10-22T09:14:00.000000000",4871,20.99167]
["2022-10-22T02:14:00.000000000","2022-10-22T09:14:00.000000000",4857,0.06025]
["2022-10-22T02:14:00.000000000","2022-10-22T09:14:00.000000000",4862,0.0]
["2022-10-22T02:15:00.000000000","2022-10-22T09:15:00.000000000",4849,0.6]
["2022-10-22T02:15:00.000000000","2022-10-22T09:15:00.000000000",4853,0.4560579]
["2022-10-22T02:15:00.000000000","2022-10-22T09:15:00.000000000",4867,19.13333]
["2022-10-22T02:15:00.000000000","2022-10-22T09:15:00.000000000",4871,20.99167]
["2022-10-22T02:15:00.000000000","2022-10-22T09:15:00.000000000",4857,0.0605]
["2022-10-22T02:15:00.000000000","2022-10-22T09:15:00.000000000",4862,0.0]
["2022-10-22T02:16:00.000000000","2022-10-22T09:16:00.000000000",4849,0.6]
["2022-10-22T02:16:00.000000000","2022-10-22T09:16:00.000000000",4853,0.4559363]
["2022-10-22T02:16:00.000000000","2022-10-22T09:16:00.000000000",4867,19.08333]
["2022-10-22T02:16:00.000000000","2022-10-22T09:16:00.000000000",4871,20.9]
["2022-10-22T02:16:00.000000000","2022-10-22T09:16:00.000000000",4857,0.06]
["2022-10-22T02:16:00.000000000","2022-10-22T09:16:00.000000000",4862,0.0]
["2022-10-22T02:17:00.000000000","2022-10-22T09:17:00.000000000",4849,0.6]
["2022-10-22T02:17:00.000000000","2022-10-22T09:17:00.000000000",4853,0.4562714]
["2022-10-22T02:17:00.000000000","2022-10-22T09:17:00.000000000",4867,19.00833]
["2022-10-22T02:17:00.000000000","2022-10-22T09:17:00.000000000",4871,20.85]
["2022-10-22T02:17:00.000000000","2022-10-22T09:17:00.000000000",4857,0.06025]
["2022-10-22T02:17:00.000000000","2022-10-22T09:17:00.000000000",4862,0.0]
["2022-10-22T02:18:00.000000000","2022-10-22T09:18:00.000000000",4849,0.6]
["2022-10-22T02:18:00.000000000","2022-10-22T09:18:00.000000000",4853,0.4565468]
["2022-10-22T02:18:00.000000000","2022-10-22T09:18:00.000000000",4867,18.94167]
["2022-10-22T02:18:00.000000000","2022-10-22T09:18:00.000000000",4871,20.78333]
["2022-10-22T02:18:00.000000000","2022-10-22T09:18:00.000000000",4857,0.06025]
["2022-10-22T02:18:00.000000000","2022-10-22T09:18:00.000000000",4862,0.0]
["2022-10-22T02:19:00.000000000","2022-10-22T09:19:00.000000000",4849,0.6]
["2022-10-22T02:19:00.000000000","2022-10-22T09:19:00.000000000",4853,0.4561281]
["2022-10-22T02:19:00.000000000","2022-10-22T09:19:00.000000000",4867,18.91667]
["2022-10-22T02:19:00.000000000","2022-10-22T09:19:00.000000000",4871,20.775]
["2022-10-22T02:19:00.000000000","2022-10-22T09:19:00.000000000",4857,0.06075]
["2022-10-22T02:19:00.000000000","2022-10-22T09:19:00.000000000",4862,0.0]
["2022-10-22T02:20:00.000000000","2022-10-22T09:20:00.000000000",4849,0.6]
["2022-10-22T02:20:00.000000000","2022-10-22T09:20:00.000000000",4853,0.456293]
["2022-10-22T02:20:00.000000000","2022-10-22T09:20:00.000000000",4867,18.89167]
["2022-10-22T02:20:00.000000000","2022-10-22T09:20:00.000000000",4871,20.75]
["2022-10-22T02:20:00.000000000","2022-10-22T09:20:00.000000000",4857,0.06]
["2022-10-22T02:20:00.000000000","2022-10-22T09:20:00.000000000",4862,0.0]
["2022-10-22T02:21:00.000000000","2022-10-22T09:21:00.000000000",4849,0.6]
["2022-10-22T02:21:00.000000000","2022-10-22T09:21:00.000000000",4853,0.4563589]
["2022-10-22T02:21:00.000000000","2022-10-22T09:21:00.000000000",4867,18.73333]
["2022-10-22T02:21:00.000000000","2022-10-22T09:21:00.000000000",4871,20.59167]
["2022-10-22T02:21:00.000000000","2022-10-22T09:21:00.000000000",4857,0.0605]
["2022-10-22T02:21:00.000000000","2022-10-22T09:21:00.000000000",4862,0.0]
["2022-10-22T02:22:00.000000000","2022-10-22T09:22:00.000000000",4849,0.6]
["2022-10-22T02:22:00.000000000","2022-10-22T09:22:00.000000000",4853,0.4564851]
["2022-10-22T02:22:00.000000000","2022-10-22T09:22:00.000000000",4867,18.6]
["2022-10-22T02:22:00.000000000","2022-10-22T09:22:00.000000000",4871,20.50833]
["2022-10-22T02:22:00.000000000","2022-10-22T09:22:00.000000000",4857,0.0605]
["2022-10-22T02:22:00.000000000","2022-10-22T09:22:00.000000000",4862,0.0]
["2022-10-22T02:23:00.000000000","2022-10-22T09:23:00.000000000",4849,0.6]
["2022-10-22T02:23:00.000000000","2022-10-22T09:23:00.000000000",4853,0.4564819]
["2022-10-22T02:23:00.000000000","2022-10-22T09:23:00.000000000",4867,18.58333]
["2022-10-22T02:23:00.000000000","2022-10-22T09:23:00.000000000",4871,20.50833]
["2022-10-22T02:23:00.000000000","2022-10-22T09:23:00.000000000",4857,0.06025]
["2022-10-22T02:23:00.000000000","2022-10-22T09:23:00.000000000",4862,0.0]
["2022-10-22T02:24:00.000000000","2022-10-22T09:24:00.000000000",4849,0.6]
["2022-10-22T02:24:00.000000000","2022-10-22T09:24:00.000000000",4853,0.4568331]
["2022-10-22T02:24:00.000000000","2022-10-22T09:24:00.000000000",4867,18.675]
["2022-10-22T02:24:00.000000000","2022-10-22T09:24:00.000000000",4871,20.6]
["2022-10-22T02:24:00.000000000","2022-10-22T09:24:00.000000000",4857,0.06]
["2022-10-22T02:24:00.000000000","2022-10-22T09:24:00.000000000",4862,0.0]
["2022-10-22T02:25:00.000000000","2022-10-22T09:25:00.000000000",4849,0.6]
["2022-10-22T02:25:00.000000000","2022-10-22T09:25:00.000000000",4853,0.4568347]
["2022-10-22T02:25:00.000000000","2022-10-22T09:25:00.000000000",4867,18.70833]
["2022-10-22T02:25:00.000000000","2022-10-22T09:25:00.000000000",4871,20.63333]
["2022-10-22T02:25:00.000000000","2022-10-22T09:25:00.000000000",4857,0.06]
["2022-10-22T02:25:00.000000000","2022-10-22T09:25:00.000000000",4862,0.0]
["2022-10-22T02:26:00.000000000","2022-10-22T09:26:00.000000000",4849,0.6]
["2022-10-22T02:26:00.000000000","2022-10-22T09:26:00.000000000",4853,0.4567352]
["2022-10-22T02:26:00.000000000","2022-10-22T09:26:00.000000000",4867,18.74167]
["2022-10-22T02:26:00.000000000","2022-10-22T09:26:00.000000000",4871,20.68333]
["2022-10-22T02:26:00.000000000","2022-10-22T09:26:00.000000000",4857,0.06]
["2022-10-22T02:26:00.000000000","2022-10-22T09:26:00.000000000",4862,0.0]
["2022-10-22T02:27:00.000000000","2022-10-22T09:27:00.000000000",4849,0.6]
["2022-10-22T02:27:00.000000000","2022-10-22T09:27:00.000000000",4853,0.4567499]
["2022-10-22T02:27:00.000000000","2022-10-22T09:27:00.000000000",4867,18.78333]
["2022-10-22T02:27:00.000000000","2022-10-22T09:27:00.000000000",4871,20.69167]
["2022-10-22T02:27:00.000000000","2022-10-22T09:27:00.000000000",4857,0.06025]
["2022-10-22T02:27:00.000000000","2022-10-22T09:27:00.000000000",4862,0.0]
["2022-10-22T02:28:00.000000000","2022-10-22T09:28:00.000000000",4849,0.6]
["2022-10-22T02:28:00.000000000","2022-10-22T09:28:00.000000000",4853,0.4567077]
["2022-10-22T02:28:00.000000000","2022-10-22T09:28:00.000000000",4867,18.775]
["2022-10-22T02:28:00.000000000","2022-10-22T09:28:00.000000000",4871,20.71667]
["2022-10-22T02:28:00.000000000","2022-10-22T09:28:00.000000000",4857,0.06025]
["2022-10-22T02:28:00.000000000","2022-10-22T09:28:00.000000000",4862,0.0]
["2022-10-22T02:29:00.000000000","2022-10-22T09:29:00.000000000",4849,0.6]
["2022-10-22T02:29:00.000000000","2022-10-22T09:29:00.000000000",4853,0.4565228]
["2022-10-22T02:29:00.000000000","2022-10-22T09:29:00.000000000",4867,18.75833]
["2022-10-22T02:29:00.000000000","2022-10-22T09:29:00.000000000",4871,20.65]
["2022-10-22T02:29:00.000000000","2022-10-22T09:29:00.000000000",4857,0.06]
["2022-10-22T02:29:00.000000000","2022-10-22T09:29:00.000000000",4862,0.0]
["2022-10-22T02:30:00.000000000","2022-10-22T09:30:00.000000000",4849,0.6]
["2022-10-22T02:30:00.000000000","2022-10-22T09:30:00.000000000",4853,0.4565872]
["2022-10-22T02:30:00.000000000","2022-10-22T09:30:00.000000000",4867,18.60833]
["2022-10-22T02:30:00.000000000","2022-10-22T09:30:00.000000000",4871,20.54167]
["2022-10-22T02:30:00.000000000","2022-10-22T09:30:00.000000000",4857,0.06]
["2022-10-22T02:30:00.000000000","2022-10-22T09:30:00.000000000",4862,0.0]
["2022-10-22T02:31:00.000000000","2022-10-22T09:31:00.000000000",4849,0.6]
["2022-10-22T02:31:00.000000000","2022-10-22T09:31:00.000000000",4853,0.4566096]
["2022-10-22T02:31:00.000000000","2022-10-22T09:31:00.000000000",4867,18.5]
["2022-10-22T02:31:00.000000000","2022-10-22T09:31:00.000000000",4871,20.475]
["2022-10-22T02:31:00.000000000","2022-10-22T09:31:00.000000000",4857,0.06025]
["2022-10-22T02:31:00.000000000","2022-10-22T09:31:00.000000000",4862,0.0]
["2022-10-22T02:32:00.000000000","2022-10-22T09:32:00.000000000",4849,0.6]
["2022-10-22T02:32:00.000000000","2022-10-22T09:32:00.000000000",4853,0.4566731]
["2022-10-22T02:32:00.000000000","2022-10-22T09:32:00.000000000",4867,18.43333]
["2022-10-22T02:32:00.000000000","2022-10-22T09:32:00.000000000",4871,20.4]
["2022-10-22T02:32:00.000000000","2022-10-22T09:32:00.000000000",4857,0.06]
["2022-10-22T02:32:00.000000000","2022-10-22T09:32:00.000000000",4862,0.0]
["2022-10-22T02:33:00.000000000","2022-10-22T09:33:00.000000000",4849,0.6]
["2022-10-22T02:33:00.000000000","2022-10-22T09:33:00.000000000",4853,0.456482]
["2022-10-22T02:33:00.000000000","2022-10-22T09:33:00.000000000",4867,18.29167]
["2022-10-22T02:33:00.000000000","2022-10-22T09:33:00.000000000",4871,20.29167]
["2022-10-22T02:33:00.000000000","2022-10-22T09:33:00.000000000",4857,0.06025]
["2022-10-22T02:33:00.000000000","2022-10-22T09:33:00.000000000",4862,0.0]
["2022-10-22T02:34:00.000000000","2022-10-22T09:34:00.000000000",4849,0.6]
["2022-10-22T02:34:00.000000000","2022-10-22T09:34:00.000000000",4853,0.4563639]
["2022-10-22T02:34:00.000000000","2022-10-22T09:34:00.000000000",4867,18.2]
["2022-10-22T02:34:00.000000000","2022-10-22T09:34:00.000000000",4871,20.18333]
["2022-10-22T02:34:00.000000000","2022-10-22T09:34:00.000000000",4857,0.06]
["2022-10-22T02:34:00.000000000","2022-10-22T09:34:00.000000000",4862,0.0]
["2022-10-22T02:35:00.000000000","2022-10-22T09:35:00.000000000",4849,0.6]
["2022-10-22T02:35:00.000000000","2022-10-22T09:35:00.000000000",4853,0.4566558]
["2022-10-22T02:35:00.000000000","2022-10-22T09:35:00.000000000",4867,18.06667]
["2022-10-22T02:35:00.000000000","2022-10-22T09:35:00.000000000",4871,20.08333]
["2022-10-22T02:35:00.000000000","2022-10-22T09:35:00.000000000",4857,0.06]
["2022-10-22T02:35:00.000000000","2022-10-22T09:35:00.000000000",4862,0.0]
["2022-10-22T02:36:00.000000000","2022-10-22T09:36:00.000000000",4849,0.6]
["2022-10-22T02:36:00.000000000","2022-10-22T09:36:00.000000000",4853,0.4566065]
["2022-10-22T02:36:00.000000000","2022-10-22T09:36:00.000000000",4867,18.01667]
["2022-10-22T02:36:00.000000000","2022-10-22T09:36:00.000000000",4871,20.01667]
["2022-10-22T02:36:00.000000000","2022-10-22T09:36:00.000000000",4857,0.06025]
["2022-10-22T02:36:00.000000000","2022-10-22T09:36:00.000000000",4862,0.0]
["2022-10-22T02:37:00.000000000","2022-10-22T09:37:00.000000000",4849,0.6]
["2022-10-22T02:37:00.000000000","2022-10-22T09:37:00.000000000",4853,0.4567017]
["2022-10-22T02:37:00.000000000","2022-10-22T09:37:00.000000000",4867,17.9]
["2022-10-22T02:37:00.000000000","2022-10-22T09:37:00.000000000",4871,19.93333]
["2022-10-22T02:37:00.000000000","2022-10-22T09:37:00.000000000",4857,0.06025]
["2022-10-22T02:37:00.000000000","2022-10-22T09:37:00.000000000",4862,0.0]
["2022-10-22T02:38:00.000000000","2022-10-22T09:38:00.000000000",4849,0.6]
["2022-10-22T02:38:00.000000000","2022-10-22T09:38:00.000000000",4853,0.4566518]
["2022-10-22T02:38:00.000000000","2022-10-22T09:38:00.000000000",4867,17.78333]
["2022-10-22T02:38:00.000000000","2022-10-22T09:38:00.000000000",4871,19.79167]
["2022-10-22T02:38:00.000000000","2022-10-22T09:38:00.000000000",4857,0.06]
["2022-10-22T02:38:00.000000000","2022-10-22T09:38:00.000000000",4862,0.0]
["2022-10-22T02:39:00.000000000","2022-10-22T09:39:00.000000000",4849,0.6]
["2022-10-22T02:39:00.000000000","2022-10-22T09:39:00.000000000",4853,0.4569502]
["2022-10-22T02:39:00.000000000","2022-10-22T09:39:00.000000000",4867,17.61667]
["2022-10-22T02:39:00.000000000","2022-10-22T09:39:00.000000000",4871,19.625]
["2022-10-22T02:39:00.000000000","2022-10-22T09:39:00.000000000",4857,0.06]
["2022-10-22T02:39:00.000000000","2022-10-22T09:39:00.000000000",4862,0.0]
["2022-10-22T02:40:00.000000000","2022-10-22T09:40:00.000000000",4849,0.6]
["2022-10-22T02:40:00.000000000","2022-10-22T09:40:00.000000000",4853,0.4567486]
["2022-10-22T02:40:00.000000000","2022-10-22T09:40:00.000000000",4867,17.45833]
["2022-10-22T02:40:00.000000000","2022-10-22T09:40:00.000000000",4871,19.475]
["2022-10-22T02:40:00.000000000","2022-10-22T09:40:00.000000000",4857,0.06025]
["2022-10-22T02:40:00.000000000","2022-10-22T09:40:00.000000000",4862,0.0]
["2022-10-22T02:41:00.000000000","2022-10-22T09:41:00.000000000",4849,0.6]
["2022-10-22T02:41:00.000000000","2022-10-22T09:41:00.000000000",4853,0.456636]
["2022-10-22T02:41:00.000000000","2022-10-22T09:41:00.000000000",4867,17.35833]
["2022-10-22T02:41:00.000000000","2022-10-22T09:41:00.000000000",4871,19.425]
["2022-10-22T02:41:00.000000000","2022-10-22T09:41:00.000000000",4857,0.06]
["2022-10-22T02:41:00.000000000","2022-10-22T09:41:00.000000000",4862,0.0]
["2022-10-22T02:42:00.000000000","2022-10-22T09:42:00.000000000",4849,0.6]
["2022-10-22T02:42:00.000000000","2022-10-22T09:42:00.000000000",4853,0.4567137]
["2022-10-22T02:42:00.000000000","2022-10-22T09:42:00.000000000",4867,17.46667]
["2022-10-22T02:42:00.000000000","2022-10-22T09:42:00.000000000",4871,19.53333]
["2022-10-22T02:42:00.000000000","2022-10-22T09:42:00.000000000",4857,0.06]
["2022-10-22T02:42:00.000000000","2022-10-22T09:42:00.000000000",4862,0.0]
["2022-10-22T02:43:00.000000000","2022-10-22T09:43:00.000000000",4849,0.6166667]
["2022-10-22T02:43:00.000000000","2022-10-22T09:43:00.000000000",4853,0.4566908]
["2022-10-22T02:43:00.000000000","2022-10-22T09:43:00.000000000",4867,17.60833]
["2022-10-22T02:43:00.000000000","2022-10-22T09:43:00.000000000",4871,19.66667]
["2022-10-22T02:43:00.000000000","2022-10-22T09:43:00.000000000",4857,0.06]
["2022-10-22T02:43:00.000000000","2022-10-22T09:43:00.000000000",4862,0.0]
["2022-10-22T02:44:00.000000000","2022-10-22T09:44:00.000000000",4849,0.6]
["2022-10-22T02:44:00.000000000","2022-10-22T09:44:00.000000000",4853,0.4570104]
["2022-10-22T02:44:00.000000000","2022-10-22T09:44:00.000000000",4867,17.74167]
["2022-10-22T02:44:00.000000000","2022-10-22T09:44:00.000000000",4871,19.79167]
["2022-10-22T02:44:00.000000000","2022-10-22T09:44:00.000000000",4857,0.06]
["2022-10-22T02:44:00.000000000","2022-10-22T09:44:00.000000000",4862,0.0]
["2022-10-22T02:45:00.000000000","2022-10-22T09:45:00.000000000",4849,0.6]
["2022-10-22T02:45:00.000000000","2022-10-22T09:45:00.000000000",4853,0.4568781]
["2022-10-22T02:45:00.000000000","2022-10-22T09:45:00.000000000",4867,17.73333]
["2022-10-22T02:45:00.000000000","2022-10-22T09:45:00.000000000",4871,19.75]
["2022-10-22T02:45:00.000000000","2022-10-22T09:45:00.000000000",4857,0.06025]
["2022-10-22T02:45:00.000000000","2022-10-22T09:45:00.000000000",4862,0.0]
["2022-10-22T02:46:00.000000000","2022-10-22T09:46:00.000000000",4849,0.6]
["2022-10-22T02:46:00.000000000","2022-10-22T09:46:00.000000000",4853,0.456827]
["2022-10-22T02:46:00.000000000","2022-10-22T09:46:00.000000000",4867,17.8]
["2022-10-22T02:46:00.000000000","2022-10-22T09:46:00.000000000",4871,19.78333]
["2022-10-22T02:46:00.000000000","2022-10-22T09:46:00.000000000",4857,0.06025]
["2022-10-22T02:46:00.000000000","2022-10-22T09:46:00.000000000",4862,0.0]
["2022-10-22T02:47:00.000000000","2022-10-22T09:47:00.000000000",4849,0.6]
["2022-10-22T02:47:00.000000000","2022-10-22T09:47:00.000000000",4853,0.4568157]
["2022-10-22T02:47:00.000000000","2022-10-22T09:47:00.000000000",4867,17.75833]
["2022-10-22T02:47:00.000000000","2022-10-22T09:47:00.000000000",4871,19.76667]
["2022-10-22T02:47:00.000000000","2022-10-22T09:47:00.000000000",4857,0.06]
["2022-10-22T02:47:00.000000000","2022-10-22T09:47:00.000000000",4862,0.0]
["2022-10-22T02:48:00.000000000","2022-10-22T09:48:00.000000000",4849,0.6]
["2022-10-22T02:48:00.000000000","2022-10-22T09:48:00.000000000",4853,0.4569319]
["2022-10-22T02:48:00.000000000","2022-10-22T09:48:00.000000000",4867,17.85]
["2022-10-22T02:48:00.000000000","2022-10-22T09:48:00.000000000",4871,19.83333]
["2022-10-22T02:48:00.000000000","2022-10-22T09:48:00.000000000",4857,0.06025]
["2022-10-22T02:48:00.000000000","2022-10-22T09:48:00.000000000",4862,0.0]
["2022-10-22T02:49:00.000000000","2022-10-22T09:49:00.000000000",4849,0.6]
["2022-10-22T02:49:00.000000000","2022-10-22T09:49:00.000000000",4853,0.4568318]
["2022-10-22T02:49:00.000000000","2022-10-22T09:49:00.000000000",4867,17.925]
["2022-10-22T02:49:00.000000000","2022-10-22T09:49:00.000000000",4871,19.86667]
["2022-10-22T02:49:00.000000000","2022-10-22T09:49:00.000000000",4857,0.06025]
["2022-10-22T02:49:00.000000000","2022-10-22T09:49:00.000000000",4862,0.0]
["2022-10-22T02:50:00.000000000","2022-10-22T09:50:00.000000000",4849,0.6]
["2022-10-22T02:50:00.000000000","2022-10-22T09:50:00.000000000",4853,0.4570962]
["2022-10-22T02:50:00.000000000","2022-10-22T09:50:00.000000000",4867,17.94167]
["2022-10-22T02:50:00.000000000","2022-10-22T09:50:00.000000000",4871,19.90833]
["2022-10-22T02:50:00.000000000","2022-10-22T09:50:00.000000000",4857,0.06]
["2022-10-22T02:50:00.000000000","2022-10-22T09:50:00.000000000",4862,0.0]
["2022-10-22T02:51:00.000000000","2022-10-22T09:51:00.000000000",4849,0.6]
["2022-10-22T02:51:00.000000000","2022-10-22T09:51:00.000000000",4853,0.4571141]
["2022-10-22T02:51:00.000000000","2022-10-22T09:51:00.000000000",4867,18.0]
["2022-10-22T02:51:00.000000000","2022-10-22T09:51:00.000000000",4871,19.95833]
["2022-10-22T02:51:00.000000000","2022-10-22T09:51:00.000000000",4857,0.06]
["2022-10-22T02:51:00.000000000","2022-10-22T09:51:00.000000000",4862,0.0]
["2022-10-22T02:52:00.000000000","2022-10-22T09:52:00.000000000",4849,0.6]
["2022-10-22T02:52:00.000000000","2022-10-22T09:52:00.000000000",4853,0.4568939]
["2022-10-22T02:52:00.000000000","2022-10-22T09:52:00.000000000",4867,18.025]
["2022-10-22T02:52:00.000000000","2022-10-22T09:52:00.000000000",4871,19.99167]
["2022-10-22T02:52:00.000000000","2022-10-22T09:52:00.000000000",4857,0.06025]
["2022-10-22T02:52:00.000000000","2022-10-22T09:52:00.000000000",4862,0.0]
["2022-10-22T02:53:00.000000000","2022-10-22T09:53:00.000000000",4849,0.6]
["2022-10-22T02:53:00.000000000","2022-10-22T09:53:00.000000000",4853,0.4569019]
["2022-10-22T02:53:00.000000000","2022-10-22T09:53:00.000000000",4867,18.03333]
["2022-10-22T02:53:00.000000000","2022-10-22T09:53:00.000000000",4871,20.01667]
["2022-10-22T02:53:00.000000000","2022-10-22T09:53:00.000000000",4857,0.061]
["2022-10-22T02:53:00.000000000","2022-10-22T09:53:00.000000000",4862,0.0]
["2022-10-22T02:54:00.000000000","2022-10-22T09:54:00.000000000",4849,0.6]
["2022-10-22T02:54:00.000000000","2022-10-22T09:54:00.000000000",4853,0.4569198]
["2022-10-22T02:54:00.000000000","2022-10-22T09:54:00.000000000",4867,18.05833]
["2022-10-22T02:54:00.000000000","2022-10-22T09:54:00.000000000",4871,20.00833]
["2022-10-22T02:54:00.000000000","2022-10-22T09:54:00.000000000",4857,0.06025]
["2022-10-22T02:54:00.000000000","2022-10-22T09:54:00.000000000",4862,0.0]
["2022-10-22T02:55:00.000000000","2022-10-22T09:55:00.000000000",4849,0.6]
["2022-10-22T02:55:00.000000000","2022-10-22T09:55:00.000000000",4853,0.4570092]
["2022-10-22T02:55:00.000000000","2022-10-22T09:55:00.000000000",4867,18.13333]
["2022-10-22T02:55:00.000000000","2022-10-22T09:55:00.000000000",4871,20.09167]
["2022-10-22T02:55:00.000000000","2022-10-22T09:55:00.000000000",4857,0.0605]
["2022-10-22T02:55:00.000000000","2022-10-22T09:55:00.000000000",4862,0.0]
["2022-10-22T02:56:00.000000000","2022-10-22T09:56:00.000000000",4849,0.6]
["2022-10-22T02:56:00.000000000","2022-10-22T09:56:00.000000000",4853,0.4571165]
["2022-10-22T02:56:00.000000000","2022-10-22T09:56:00.000000000",4867,18.10833]
["2022-10-22T02:56:00.000000000","2022-10-22T09:56:00.000000000",4871,20.08333]
["2022-10-22T02:56:00.000000000","2022-10-22T09:56:00.000000000",4857,0.0605]
["2022-10-22T02:56:00.000000000","2022-10-22T09:56:00.000000000",4862,0.0]
["2022-10-22T02:57:00.000000000","2022-10-22T09:57:00.000000000",4849,0.6]
["2022-10-22T02:57:00.000000000","2022-10-22T09:57:00.000000000",4853,0.4573872]
["2022-10-22T02:57:00.000000000","2022-10-22T09:57:00.000000000",4867,18.11667]
["2022-10-22T02:57:00.000000000","2022-10-22T09:57:00.000000000",4871,20.1]
["2022-10-22T02:57:00.000000000","2022-10-22T09:57:00.000000000",4857,0.06075]
["2022-10-22T02:57:00.000000000","2022-10-22T09:57:00.000000000",4862,0.0]
["2022-10-22T02:58:00.000000000","2022-10-22T09:58:00.000000000",4849,0.6]
["2022-10-22T02:58:00.000000000","2022-10-22T09:58:00.000000000",4853,0.4571361]
["2022-10-22T02:58:00.000000000","2022-10-22T09:58:00.000000000",4867,18.11667]
["2022-10-22T02:58:00.000000000","2022-10-22T09:58:00.000000000",4871,20.10833]
["2022-10-22T02:58:00.000000000","2022-10-22T09:58:00.000000000",4857,0.061]
["2022-10-22T02:58:00.000000000","2022-10-22T09:58:00.000000000",4862,0.0]
["2022-10-22T02:59:00.000000000","2022-10-22T09:59:00.000000000",4849,0.6]
["2022-10-22T02:59:00.000000000","2022-10-22T09:59:00.000000000",4853,0.4569551]
["2022-10-22T02:59:00.000000000","2022-10-22T09:59:00.000000000",4867,18.175]
["2022-10-22T02:59:00.000000000","2022-10-22T09:59:00.000000000",4871,20.125]
["2022-10-22T02:59:00.000000000","2022-10-22T09:59:00.000000000",4857,0.06]
["2022-10-22T02:59:00.000000000","2022-10-22T09:59:00.000000000",4862,0.0]
["2022-10-22T03:00:00.000000000","2022-10-22T10:00:00.000000000",4849,0.6]
["2022-10-22T03:00:00.000000000","2022-10-22T10:00:00.000000000",4853,0.456917]
["2022-10-22T03:00:00.000000000","2022-10-22T10:00:00.000000000",4867,18.21667]
["2022-10-22T03:00:00.000000000","2022-10-22T10:00:00.000000000",4871,20.175]
["2022-10-22T03:00:00.000000000","2022-10-22T10:00:00.000000000",4857,0.06175]
["2022-10-22T03:00:00.000000000","2022-10-22T10:00:00.000000000",4862,0.0]
["2022-10-22T03:01:00.000000000","2022-10-22T10:01:00.000000000",4849,0.6]
["2022-10-22T03:01:00.000000000","2022-10-22T10:01:00.000000000",4853,0.4567632]
["2022-10-22T03:01:00.000000000","2022-10-22T10:01:00.000000000",4867,18.25833]
["2022-10-22T03:01:00.000000000","2022-10-22T10:01:00.000000000",4871,20.18333]
["2022-10-22T03:01:00.000000000","2022-10-22T10:01:00.000000000",4857,0.06075]
["2022-10-22T03:01:00.000000000","2022-10-22T10:01:00.000000000",4862,0.0]
["2022-10-22T03:02:00.000000000","2022-10-22T10:02:00.000000000",4849,0.6]
["2022-10-22T03:02:00.000000000","2022-10-22T10:02:00.000000000",4853,0.456616]
["2022-10-22T03:02:00.000000000","2022-10-22T10:02:00.000000000",4867,18.35]
["2022-10-22T03:02:00.000000000","2022-10-22T10:02:00.000000000",4871,20.26667]
["2022-10-22T03:02:00.000000000","2022-10-22T10:02:00.000000000",4857,0.06075]
["2022-10-22T03:02:00.000000000","2022-10-22T10:02:00.000000000",4862,0.0]
["2022-10-22T03:03:00.000000000","2022-10-22T10:03:00.000000000",4849,0.6]
["2022-10-22T03:03:00.000000000","2022-10-22T10:03:00.000000000",4853,0.4567023]
["2022-10-22T03:03:00.000000000","2022-10-22T10:03:00.000000000",4867,18.4]
["2022-10-22T03:03:00.000000000","2022-10-22T10:03:00.000000000",4871,20.325]
["2022-10-22T03:03:00.000000000","2022-10-22T10:03:00.000000000",4857,0.06075]
["2022-10-22T03:03:00.000000000","2022-10-22T10:03:00.000000000",4862,0.0]
["2022-10-22T03:04:00.000000000","2022-10-22T10:04:00.000000000",4849,0.6]
["2022-10-22T03:04:00.000000000","2022-10-22T10:04:00.000000000",4853,0.4570601]
["2022-10-22T03:04:00.000000000","2022-10-22T10:04:00.000000000",4867,18.40833]
["2022-10-22T03:04:00.000000000","2022-10-22T10:04:00.000000000",4871,20.36667]
["2022-10-22T03:04:00.000000000","2022-10-22T10:04:00.000000000",4857,0.06025]
["2022-10-22T03:04:00.000000000","2022-10-22T10:04:00.000000000",4862,0.0]
["2022-10-22T03:05:00.000000000","2022-10-22T10:05:00.000000000",4849,0.6]
["2022-10-22T03:05:00.000000000","2022-10-22T10:05:00.000000000",4853,0.4568598]
["2022-10-22T03:05:00.000000000","2022-10-22T10:05:00.000000000",4867,18.53333]
["2022-10-22T03:05:00.000000000","2022-10-22T10:05:00.000000000",4871,20.46667]
["2022-10-22T03:05:00.000000000","2022-10-22T10:05:00.000000000",4857,0.06025]
["2022-10-22T03:05:00.000000000","2022-10-22T10:05:00.000000000",4862,0.0]
["2022-10-22T03:06:00.000000000","2022-10-22T10:06:00.000000000",4849,0.6]
["2022-10-22T03:06:00.000000000","2022-10-22T10:06:00.000000000",4853,0.4567427]
["2022-10-22T03:06:00.000000000","2022-10-22T10:06:00.000000000",4867,18.625]
["2022-10-22T03:06:00.000000000","2022-10-22T10:06:00.000000000",4871,20.51667]
["2022-10-22T03:06:00.000000000","2022-10-22T10:06:00.000000000",4857,0.0605]
["2022-10-22T03:06:00.000000000","2022-10-22T10:06:00.000000000",4862,0.0]
["2022-10-22T03:07:00.000000000","2022-10-22T10:07:00.000000000",4849,0.6]
["2022-10-22T03:07:00.000000000","2022-10-22T10:07:00.000000000",4853,0.4564937]
["2022-10-22T03:07:00.000000000","2022-10-22T10:07:00.000000000",4867,18.68333]
["2022-10-22T03:07:00.000000000","2022-10-22T10:07:00.000000000",4871,20.59167]
["2022-10-22T03:07:00.000000000","2022-10-22T10:07:00.000000000",4857,0.06075]
["2022-10-22T03:07:00.000000000","2022-10-22T10:07:00.000000000",4862,0.0]
["2022-10-22T03:08:00.000000000","2022-10-22T10:08:00.000000000",4849,0.6]
["2022-10-22T03:08:00.000000000","2022-10-22T10:08:00.000000000",4853,0.4565873]
["2022-10-22T03:08:00.000000000","2022-10-22T10:08:00.000000000",4867,18.70833]
["2022-10-22T03:08:00.000000000","2022-10-22T10:08:00.000000000",4871,20.63333]
["2022-10-22T03:08:00.000000000","2022-10-22T10:08:00.000000000",4857,0.061]
["2022-10-22T03:08:00.000000000","2022-10-22T10:08:00.000000000",4862,0.0]
["2022-10-22T03:09:00.000000000","2022-10-22T10:09:00.000000000",4849,0.6]
["2022-10-22T03:09:00.000000000","2022-10-22T10:09:00.000000000",4853,0.4557882]
["2022-10-22T03:09:00.000000000","2022-10-22T10:09:00.000000000",4867,18.69167]
["2022-10-22T03:09:00.000000000","2022-10-22T10:09:00.000000000",4871,20.59167]
["2022-10-22T03:09:00.000000000","2022-10-22T10:09:00.000000000",4857,0.0605]
["2022-10-22T03:09:00.000000000","2022-10-22T10:09:00.000000000",4862,0.0]
["2022-10-22T03:10:00.000000000","2022-10-22T10:10:00.000000000",4849,0.6]
["2022-10-22T03:10:00.000000000","2022-10-22T10:10:00.000000000",4853,0.4559965]
["2022-10-22T03:10:00.000000000","2022-10-22T10:10:00.000000000",4867,18.66667]
["2022-10-22T03:10:00.000000000","2022-10-22T10:10:00.000000000",4871,20.55833]
["2022-10-22T03:10:00.000000000","2022-10-22T10:10:00.000000000",4857,0.06025]
["2022-10-22T03:10:00.000000000","2022-10-22T10:10:00.000000000",4862,0.0]
["2022-10-22T03:11:00.000000000","2022-10-22T10:11:00.000000000",4849,0.6]
["2022-10-22T03:11:00.000000000","2022-10-22T10:11:00.000000000",4853,0.4561144]
["2022-10-22T03:11:00.000000000","2022-10-22T10:11:00.000000000",4867,18.625]
["2022-10-22T03:11:00.000000000","2022-10-22T10:11:00.000000000",4871,20.475]
["2022-10-22T03:11:00.000000000","2022-10-22T10:11:00.000000000",4857,0.0605]
["2022-10-22T03:11:00.000000000","2022-10-22T10:11:00.000000000",4862,0.0]
["2022-10-22T03:12:00.000000000","2022-10-22T10:12:00.000000000",4849,0.6]
["2022-10-22T03:12:00.000000000","2022-10-22T10:12:00.000000000",4853,0.4562338]
["2022-10-22T03:12:00.000000000","2022-10-22T10:12:00.000000000",4867,18.59167]
["2022-10-22T03:12:00.000000000","2022-10-22T10:12:00.000000000",4871,20.48333]
["2022-10-22T03:12:00.000000000","2022-10-22T10:12:00.000000000",4857,0.061]
["2022-10-22T03:12:00.000000000","2022-10-22T10:12:00.000000000",4862,0.0]
["2022-10-22T03:13:00.000000000","2022-10-22T10:13:00.000000000",4849,0.6]
["2022-10-22T03:13:00.000000000","2022-10-22T10:13:00.000000000",4853,0.4566261]
["2022-10-22T03:13:00.000000000","2022-10-22T10:13:00.000000000",4867,18.625]
["2022-10-22T03:13:00.000000000","2022-10-22T10:13:00.000000000",4871,20.5]
["2022-10-22T03:13:00.000000000","2022-10-22T10:13:00.000000000",4857,0.06075]
["2022-10-22T03:13:00.000000000","2022-10-22T10:13:00.000000000",4862,0.0]
["2022-10-22T03:14:00.000000000","2022-10-22T10:14:00.000000000",4849,0.6]
["2022-10-22T03:14:00.000000000","2022-10-22T10:14:00.000000000",4853,0.4563694]
["2022-10-22T03:14:00.000000000","2022-10-22T10:14:00.000000000",4867,18.61667]
["2022-10-22T03:14:00.000000000","2022-10-22T10:14:00.000000000",4871,20.50833]
["2022-10-22T03:14:00.000000000","2022-10-22T10:14:00.000000000",4857,0.0605]
["2022-10-22T03:14:00.000000000","2022-10-22T10:14:00.000000000",4862,0.0]
["2022-10-22T03:15:00.000000000","2022-10-22T10:15:00.000000000",4849,0.6]
["2022-10-22T03:15:00.000000000","2022-10-22T10:15:00.000000000",4853,0.4562003]
["2022-10-22T03:15:00.000000000","2022-10-22T10:15:00.000000000",4867,18.58333]
["2022-10-22T03:15:00.000000000","2022-10-22T10:15:00.000000000",4871,20.475]
["2022-10-22T03:15:00.000000000","2022-10-22T10:15:00.000000000",4857,0.061]
["2022-10-22T03:15:00.000000000","2022-10-22T10:15:00.000000000",4862,0.0]
["2022-10-22T03:16:00.000000000","2022-10-22T10:16:00.000000000",4849,0.6]
["2022-10-22T03:16:00.000000000","2022-10-22T10:16:00.000000000",4853,0.4561324]
["2022-10-22T03:16:00.000000000","2022-10-22T10:16:00.000000000",4867,18.58333]
["2022-10-22T03:16:00.000000000","2022-10-22T10:16:00.000000000",4871,20.48333]
["2022-10-22T03:16:00.000000000","2022-10-22T10:16:00.000000000",4857,0.0605]
["2022-10-22T03:16:00.000000000","2022-10-22T10:16:00.000000000",4862,0.0]
["2022-10-22T03:17:00.000000000","2022-10-22T10:17:00.000000000",4849,0.6]
["2022-10-22T03:17:00.000000000","2022-10-22T10:17:00.000000000",4853,0.4561905]
["2022-10-22T03:17:00.000000000","2022-10-22T10:17:00.000000000",4867,18.61667]
["2022-10-22T03:17:00.000000000","2022-10-22T10:17:00.000000000",4871,20.5]
["2022-10-22T03:17:00.000000000","2022-10-22T10:17:00.000000000",4857,0.06025]
["2022-10-22T03:17:00.000000000","2022-10-22T10:17:00.000000000",4862,0.0]
["2022-10-22T03:18:00.000000000","2022-10-22T10:18:00.000000000",4849,0.6]
["2022-10-22T03:18:00.000000000","2022-10-22T10:18:00.000000000",4853,0.4560595]
["2022-10-22T03:18:00.000000000","2022-10-22T10:18:00.000000000",4867,18.60833]
["2022-10-22T03:18:00.000000000","2022-10-22T10:18:00.000000000",4871,20.49167]
["2022-10-22T03:18:00.000000000","2022-10-22T10:18:00.000000000",4857,0.061]
["2022-10-22T03:18:00.000000000","2022-10-22T10:18:00.000000000",4862,0.0]
["2022-10-22T03:19:00.000000000","2022-10-22T10:19:00.000000000",4849,0.6]
["2022-10-22T03:19:00.000000000","2022-10-22T10:19:00.000000000",4853,0.4561988]
["2022-10-22T03:19:00.000000000","2022-10-22T10:19:00.000000000",4867,18.61667]
["2022-10-22T03:19:00.000000000","2022-10-22T10:19:00.000000000",4871,20.55833]
["2022-10-22T03:19:00.000000000","2022-10-22T10:19:00.000000000",4857,0.06075]
["2022-10-22T03:19:00.000000000","2022-10-22T10:19:00.000000000",4862,0.0]
["2022-10-22T03:20:00.000000000","2022-10-22T10:20:00.000000000",4849,0.6]
["2022-10-22T03:20:00.000000000","2022-10-22T10:20:00.000000000",4853,0.4562415]
["2022-10-22T03:20:00.000000000","2022-10-22T10:20:00.000000000",4867,18.64167]
["2022-10-22T03:20:00.000000000","2022-10-22T10:20:00.000000000",4871,20.55833]
["2022-10-22T03:20:00.000000000","2022-10-22T10:20:00.000000000",4857,0.0605]
["2022-10-22T03:20:00.000000000","2022-10-22T10:20:00.000000000",4862,0.0]
["2022-10-22T03:21:00.000000000","2022-10-22T10:21:00.000000000",4849,0.6]
["2022-10-22T03:21:00.000000000","2022-10-22T10:21:00.000000000",4853,0.4562346]
["2022-10-22T03:21:00.000000000","2022-10-22T10:21:00.000000000",4867,18.7]
["2022-10-22T03:21:00.000000000","2022-10-22T10:21:00.000000000",4871,20.59167]
["2022-10-22T03:21:00.000000000","2022-10-22T10:21:00.000000000",4857,0.061]
["2022-10-22T03:21:00.000000000","2022-10-22T10:21:00.000000000",4862,0.0]
["2022-10-22T03:22:00.000000000","2022-10-22T10:22:00.000000000",4849,0.6]
["2022-10-22T03:22:00.000000000","2022-10-22T10:22:00.000000000",4853,0.4564655]
["2022-10-22T03:22:00.000000000","2022-10-22T10:22:00.000000000",4867,18.64167]
["2022-10-22T03:22:00.000000000","2022-10-22T10:22:00.000000000",4871,20.56667]
["2022-10-22T03:22:00.000000000","2022-10-22T10:22:00.000000000",4857,0.0605]
["2022-10-22T03:22:00.000000000","2022-10-22T10:22:00.000000000",4862,0.0]
["2022-10-22T03:23:00.000000000","2022-10-22T10:23:00.000000000",4849,0.6]
["2022-10-22T03:23:00.000000000","2022-10-22T10:23:00.000000000",4853,0.4563785]
["2022-10-22T03:23:00.000000000","2022-10-22T10:23:00.000000000",4867,18.575]
["2022-10-22T03:23:00.000000000","2022-10-22T10:23:00.000000000",4871,20.46667]
["2022-10-22T03:23:00.000000000","2022-10-22T10:23:00.000000000",4857,0.06075]
["2022-10-22T03:23:00.000000000","2022-10-22T10:23:00.000000000",4862,0.0]
["2022-10-22T03:24:00.000000000","2022-10-22T10:24:00.000000000",4849,0.6]
["2022-10-22T03:24:00.000000000","2022-10-22T10:24:00.000000000",4853,0.4562229]
["2022-10-22T03:24:00.000000000","2022-10-22T10:24:00.000000000",4867,18.56667]
["2022-10-22T03:24:00.000000000","2022-10-22T10:24:00.000000000",4871,20.49167]
["2022-10-22T03:24:00.000000000","2022-10-22T10:24:00.000000000",4857,0.06125]
["2022-10-22T03:24:00.000000000","2022-10-22T10:24:00.000000000",4862,0.0]
["2022-10-22T03:25:00.000000000","2022-10-22T10:25:00.000000000",4849,0.6]
["2022-10-22T03:25:00.000000000","2022-10-22T10:25:00.000000000",4853,0.4562317]
["2022-10-22T03:25:00.000000000","2022-10-22T10:25:00.000000000",4867,18.56667]
["2022-10-22T03:25:00.000000000","2022-10-22T10:25:00.000000000",4871,20.45833]
["2022-10-22T03:25:00.000000000","2022-10-22T10:25:00.000000000",4857,0.06075]
["2022-10-22T03:25:00.000000000","2022-10-22T10:25:00.000000000",4862,0.0]
["2022-10-22T03:26:00.000000000","2022-10-22T10:26:00.000000000",4849,0.6]
["2022-10-22T03:26:00.000000000","2022-10-22T10:26:00.000000000",4853,0.4562119]
["2022-10-22T03:26:00.000000000","2022-10-22T10:26:00.000000000",4867,18.50833]
["2022-10-22T03:26:00.000000000","2022-10-22T10:26:00.000000000",4871,20.375]
["2022-10-22T03:26:00.000000000","2022-10-22T10:26:00.000000000",4857,0.0605]
["2022-10-22T03:26:00.000000000","2022-10-22T10:26:00.000000000",4862,0.0]
["2022-10-22T03:27:00.000000000","2022-10-22T10:27:00.000000000",4849,0.6]
["2022-10-22T03:27:00.000000000","2022-10-22T10:27:00.000000000",4853,0.4562193]
["2022-10-22T03:27:00.000000000","2022-10-22T10:27:00.000000000",4867,18.425]
["2022-10-22T03:27:00.000000000","2022-10-22T10:27:00.000000000",4871,20.30833]
["2022-10-22T03:27:00.000000000","2022-10-22T10:27:00.000000000",4857,0.061]
["2022-10-22T03:27:00.000000000","2022-10-22T10:27:00.000000000",4862,0.0]
["2022-10-22T03:28:00.000000000","2022-10-22T10:28:00.000000000",4849,0.6]
["2022-10-22T03:28:00.000000000","2022-10-22T10:28:00.000000000",4853,0.4561879]
["2022-10-22T03:28:00.000000000","2022-10-22T10:28:00.000000000",4867,18.43333]
["2022-10-22T03:28:00.000000000","2022-10-22T10:28:00.000000000",4871,20.33333]
["2022-10-22T03:28:00.000000000","2022-10-22T10:28:00.000000000",4857,0.06025]
["2022-10-22T03:28:00.000000000","2022-10-22T10:28:00.000000000",4862,0.0]
["2022-10-22T03:29:00.000000000","2022-10-22T10:29:00.000000000",4849,0.6]
["2022-10-22T03:29:00.000000000","2022-10-22T10:29:00.000000000",4853,0.4562107]
["2022-10-22T03:29:00.000000000","2022-10-22T10:29:00.000000000",4867,18.33333]
["2022-10-22T03:29:00.000000000","2022-10-22T10:29:00.000000000",4871,20.21667]
["2022-10-22T03:29:00.000000000","2022-10-22T10:29:00.000000000",4857,0.0615]
["2022-10-22T03:29:00.000000000","2022-10-22T10:29:00.000000000",4862,0.0]
["2022-10-22T03:30:00.000000000","2022-10-22T10:30:00.000000000",4849,0.6]
["2022-10-22T03:30:00.000000000","2022-10-22T10:30:00.000000000",4853,0.456549]
["2022-10-22T03:30:00.000000000","2022-10-22T10:30:00.000000000",4867,18.3]
["2022-10-22T03:30:00.000000000","2022-10-22T10:30:00.000000000",4871,20.19167]
["2022-10-22T03:30:00.000000000","2022-10-22T10:30:00.000000000",4857,0.06075]
["2022-10-22T03:30:00.000000000","2022-10-22T10:30:00.000000000",4862,0.0]
["2022-10-22T03:31:00.000000000","2022-10-22T10:31:00.000000000",4849,0.6]
["2022-10-22T03:31:00.000000000","2022-10-22T10:31:00.000000000",4853,0.4564717]
["2022-10-22T03:31:00.000000000","2022-10-22T10:31:00.000000000",4867,18.26667]
["2022-10-22T03:31:00.000000000","2022-10-22T10:31:00.000000000",4871,20.2]
["2022-10-22T03:31:00.000000000","2022-10-22T10:31:00.000000000",4857,0.06125]
["2022-10-22T03:31:00.000000000","2022-10-22T10:31:00.000000000",4862,0.0]
["2022-10-22T03:32:00.000000000","2022-10-22T10:32:00.000000000",4849,0.6]
["2022-10-22T03:32:00.000000000","2022-10-22T10:32:00.000000000",4853,0.4562292]
["2022-10-22T03:32:00.000000000","2022-10-22T10:32:00.000000000",4867,18.325]
["2022-10-22T03:32:00.000000000","2022-10-22T10:32:00.000000000",4871,20.225]
["2022-10-22T03:32:00.000000000","2022-10-22T10:32:00.000000000",4857,0.06125]
["2022-10-22T03:32:00.000000000","2022-10-22T10:32:00.000000000",4862,0.0]
["2022-10-22T03:33:00.000000000","2022-10-22T10:33:00.000000000",4849,0.6]
["2022-10-22T03:33:00.000000000","2022-10-22T10:33:00.000000000",4853,0.4562376]
["2022-10-22T03:33:00.000000000","2022-10-22T10:33:00.000000000",4867,18.36667]
["2022-10-22T03:33:00.000000000","2022-10-22T10:33:00.000000000",4871,20.23333]
["2022-10-22T03:33:00.000000000","2022-10-22T10:33:00.000000000",4857,0.0615]
["2022-10-22T03:33:00.000000000","2022-10-22T10:33:00.000000000",4862,0.0]
["2022-10-22T03:34:00.000000000","2022-10-22T10:34:00.000000000",4849,0.6]
["2022-10-22T03:34:00.000000000","2022-10-22T10:34:00.000000000",4853,0.4561504]
["2022-10-22T03:34:00.000000000","2022-10-22T10:34:00.000000000",4867,18.35833]
["2022-10-22T03:34:00.000000000","2022-10-22T10:34:00.000000000",4871,20.24167]
["2022-10-22T03:34:00.000000000","2022-10-22T10:34:00.000000000",4857,0.0605]
["2022-10-22T03:34:00.000000000","2022-10-22T10:34:00.000000000",4862,0.0]
["2022-10-22T03:35:00.000000000","2022-10-22T10:35:00.000000000",4849,0.6]
["2022-10-22T03:35:00.000000000","2022-10-22T10:35:00.000000000",4853,0.4563131]
["2022-10-22T03:35:00.000000000","2022-10-22T10:35:00.000000000",4867,18.34167]
["2022-10-22T03:35:00.000000000","2022-10-22T10:35:00.000000000",4871,20.19167]
["2022-10-22T03:35:00.000000000","2022-10-22T10:35:00.000000000",4857,0.06025]
["2022-10-22T03:35:00.000000000","2022-10-22T10:35:00.000000000",4862,0.0]
["2022-10-22T03:36:00.000000000","2022-10-22T10:36:00.000000000",4849,0.6]
["2022-10-22T03:36:00.000000000","2022-10-22T10:36:00.000000000",4853,0.4564608]
["2022-10-22T03:36:00.000000000","2022-10-22T10:36:00.000000000",4867,18.325]
["2022-10-22T03:36:00.000000000","2022-10-22T10:36:00.000000000",4871,20.2]
["2022-10-22T03:36:00.000000000","2022-10-22T10:36:00.000000000",4857,0.061]
["2022-10-22T03:36:00.000000000","2022-10-22T10:36:00.000000000",4862,0.0]
["2022-10-22T03:37:00.000000000","2022-10-22T10:37:00.000000000",4849,0.6]
["2022-10-22T03:37:00.000000000","2022-10-22T10:37:00.000000000",4853,0.4560771]
["2022-10-22T03:37:00.000000000","2022-10-22T10:37:00.000000000",4867,18.3]
["2022-10-22T03:37:00.000000000","2022-10-22T10:37:00.000000000",4871,20.2]
["2022-10-22T03:37:00.000000000","2022-10-22T10:37:00.000000000",4857,0.06125]
["2022-10-22T03:37:00.000000000","2022-10-22T10:37:00.000000000",4862,0.0]
["2022-10-22T03:38:00.000000000","2022-10-22T10:38:00.000000000",4849,0.6166667]
["2022-10-22T03:38:00.000000000","2022-10-22T10:38:00.000000000",4853,0.4560447]
["2022-10-22T03:38:00.000000000","2022-10-22T10:38:00.000000000",4867,18.29167]
["2022-10-22T03:38:00.000000000","2022-10-22T10:38:00.000000000",4871,20.175]
["2022-10-22T03:38:00.000000000","2022-10-22T10:38:00.000000000",4857,0.06025]
["2022-10-22T03:38:00.000000000","2022-10-22T10:38:00.000000000",4862,0.0]
["2022-10-22T03:39:00.000000000","2022-10-22T10:39:00.000000000",4849,0.6]
["2022-10-22T03:39:00.000000000","2022-10-22T10:39:00.000000000",4853,0.4561731]
["2022-10-22T03:39:00.000000000","2022-10-22T10:39:00.000000000",4867,18.325]
["2022-10-22T03:39:00.000000000","2022-10-22T10:39:00.000000000",4871,20.20833]
["2022-10-22T03:39:00.000000000","2022-10-22T10:39:00.000000000",4857,0.061]
["2022-10-22T03:39:00.000000000","2022-10-22T10:39:00.000000000",4862,0.0]
["2022-10-22T03:40:00.000000000","2022-10-22T10:40:00.000000000",4849,0.6]
["2022-10-22T03:40:00.000000000","2022-10-22T10:40:00.000000000",4853,0.4561015]
["2022-10-22T03:40:00.000000000","2022-10-22T10:40:00.000000000",4867,18.34167]
["2022-10-22T03:40:00.000000000","2022-10-22T10:40:00.000000000",4871,20.24167]
["2022-10-22T03:40:00.000000000","2022-10-22T10:40:00.000000000",4857,0.0605]
["2022-10-22T03:40:00.000000000","2022-10-22T10:40:00.000000000",4862,0.0]
["2022-10-22T03:41:00.000000000","2022-10-22T10:41:00.000000000",4849,0.6]
["2022-10-22T03:41:00.000000000","2022-10-22T10:41:00.000000000",4853,0.4559908]
["2022-10-22T03:41:00.000000000","2022-10-22T10:41:00.000000000",4867,18.325]
["2022-10-22T03:41:00.000000000","2022-10-22T10:41:00.000000000",4871,20.25]
["2022-10-22T03:41:00.000000000","2022-10-22T10:41:00.000000000",4857,0.061]
["2022-10-22T03:41:00.000000000","2022-10-22T10:41:00.000000000",4862,0.0]
["2022-10-22T03:42:00.000000000","2022-10-22T10:42:00.000000000",4849,0.6]
["2022-10-22T03:42:00.000000000","2022-10-22T10:42:00.000000000",4853,0.4558589]
["2022-10-22T03:42:00.000000000","2022-10-22T10:42:00.000000000",4867,18.33333]
["2022-10-22T03:42:00.000000000","2022-10-22T10:42:00.000000000",4871,20.275]
["2022-10-22T03:42:00.000000000","2022-10-22T10:42:00.000000000",4857,0.0615]
["2022-10-22T03:42:00.000000000","2022-10-22T10:42:00.000000000",4862,0.0]
["2022-10-22T03:43:00.000000000","2022-10-22T10:43:00.000000000",4849,0.6]
["2022-10-22T03:43:00.000000000","2022-10-22T10:43:00.000000000",4853,0.4559806]
["2022-10-22T03:43:00.000000000","2022-10-22T10:43:00.000000000",4867,18.3]
["2022-10-22T03:43:00.000000000","2022-10-22T10:43:00.000000000",4871,20.25]
["2022-10-22T03:43:00.000000000","2022-10-22T10:43:00.000000000",4857,0.061]
["2022-10-22T03:43:00.000000000","2022-10-22T10:43:00.000000000",4862,0.0]
["2022-10-22T03:44:00.000000000","2022-10-22T10:44:00.000000000",4849,0.6]
["2022-10-22T03:44:00.000000000","2022-10-22T10:44:00.000000000",4853,0.4564495]
["2022-10-22T03:44:00.000000000","2022-10-22T10:44:00.000000000",4867,18.26667]
["2022-10-22T03:44:00.000000000","2022-10-22T10:44:00.000000000",4871,20.25]
["2022-10-22T03:44:00.000000000","2022-10-22T10:44:00.000000000",4857,0.0605]
["2022-10-22T03:44:00.000000000","2022-10-22T10:44:00.000000000",4862,0.0]
["2022-10-22T03:45:00.000000000","2022-10-22T10:45:00.000000000",4849,0.6]
["2022-10-22T03:45:00.000000000","2022-10-22T10:45:00.000000000",4853,0.4561308]
["2022-10-22T03:45:00.000000000","2022-10-22T10:45:00.000000000",4867,18.25833]
["2022-10-22T03:45:00.000000000","2022-10-22T10:45:00.000000000",4871,20.25]
["2022-10-22T03:45:00.000000000","2022-10-22T10:45:00.000000000",4857,0.0605]
["2022-10-22T03:45:00.000000000","2022-10-22T10:45:00.000000000",4862,0.0]
["2022-10-22T03:46:00.000000000","2022-10-22T10:46:00.000000000",4849,0.6]
["2022-10-22T03:46:00.000000000","2022-10-22T10:46:00.000000000",4853,0.4559186]
["2022-10-22T03:46:00.000000000","2022-10-22T10:46:00.000000000",4867,18.275]
["2022-10-22T03:46:00.000000000","2022-10-22T10:46:00.000000000",4871,20.24167]
["2022-10-22T03:46:00.000000000","2022-10-22T10:46:00.000000000",4857,0.06075]
["2022-10-22T03:46:00.000000000","2022-10-22T10:46:00.000000000",4862,0.0]
["2022-10-22T03:47:00.000000000","2022-10-22T10:47:00.000000000",4849,0.6]
["2022-10-22T03:47:00.000000000","2022-10-22T10:47:00.000000000",4853,0.4560352]
["2022-10-22T03:47:00.000000000","2022-10-22T10:47:00.000000000",4867,18.30833]
["2022-10-22T03:47:00.000000000","2022-10-22T10:47:00.000000000",4871,20.275]
["2022-10-22T03:47:00.000000000","2022-10-22T10:47:00.000000000",4857,0.06125]
["2022-10-22T03:47:00.000000000","2022-10-22T10:47:00.000000000",4862,0.0]
["2022-10-22T03:48:00.000000000","2022-10-22T10:48:00.000000000",4849,0.6]
["2022-10-22T03:48:00.000000000","2022-10-22T10:48:00.000000000",4853,0.4560655]
["2022-10-22T03:48:00.000000000","2022-10-22T10:48:00.000000000",4867,18.30833]
["2022-10-22T03:48:00.000000000","2022-10-22T10:48:00.000000000",4871,20.24167]
["2022-10-22T03:48:00.000000000","2022-10-22T10:48:00.000000000",4857,0.06075]
["2022-10-22T03:48:00.000000000","2022-10-22T10:48:00.000000000",4862,0.0]
["2022-10-22T03:49:00.000000000","2022-10-22T10:49:00.000000000",4849,0.6]
["2022-10-22T03:49:00.000000000","2022-10-22T10:49:00.000000000",4853,0.4559226]
["2022-10-22T03:49:00.000000000","2022-10-22T10:49:00.000000000",4867,18.325]
["2022-10-22T03:49:00.000000000","2022-10-22T10:49:00.000000000",4871,20.26667]
["2022-10-22T03:49:00.000000000","2022-10-22T10:49:00.000000000",4857,0.06025]
["2022-10-22T03:49:00.000000000","2022-10-22T10:49:00.000000000",4862,0.0]
["2022-10-22T03:50:00.000000000","2022-10-22T10:50:00.000000000",4849,0.6]
["2022-10-22T03:50:00.000000000","2022-10-22T10:50:00.000000000",4853,0.4563855]
["2022-10-22T03:50:00.000000000","2022-10-22T10:50:00.000000000",4867,18.3]
["2022-10-22T03:50:00.000000000","2022-10-22T10:50:00.000000000",4871,20.21667]
["2022-10-22T03:50:00.000000000","2022-10-22T10:50:00.000000000",4857,0.06225]
["2022-10-22T03:50:00.000000000","2022-10-22T10:50:00.000000000",4862,0.0]
["2022-10-22T03:51:00.000000000","2022-10-22T10:51:00.000000000",4849,0.6]
["2022-10-22T03:51:00.000000000","2022-10-22T10:51:00.000000000",4853,0.4561054]
["2022-10-22T03:51:00.000000000","2022-10-22T10:51:00.000000000",4867,18.29167]
["2022-10-22T03:51:00.000000000","2022-10-22T10:51:00.000000000",4871,20.18333]
["2022-10-22T03:51:00.000000000","2022-10-22T10:51:00.000000000",4857,0.06175]
["2022-10-22T03:51:00.000000000","2022-10-22T10:51:00.000000000",4862,0.0]
["2022-10-22T03:52:00.000000000","2022-10-22T10:52:00.000000000",4849,0.6]
["2022-10-22T03:52:00.000000000","2022-10-22T10:52:00.000000000",4853,0.4556962]
["2022-10-22T03:52:00.000000000","2022-10-22T10:52:00.000000000",4867,18.26667]
["2022-10-22T03:52:00.000000000","2022-10-22T10:52:00.000000000",4871,20.175]
["2022-10-22T03:52:00.000000000","2022-10-22T10:52:00.000000000",4857,0.06175]
["2022-10-22T03:52:00.000000000","2022-10-22T10:52:00.000000000",4862,0.0]
["2022-10-22T03:53:00.000000000","2022-10-22T10:53:00.000000000",4849,0.6]
["2022-10-22T03:53:00.000000000","2022-10-22T10:53:00.000000000",4853,0.4556915]
["2022-10-22T03:53:00.000000000","2022-10-22T10:53:00.000000000",4867,18.16667]
["2022-10-22T03:53:00.000000000","2022-10-22T10:53:00.000000000",4871,20.03333]
["2022-10-22T03:53:00.000000000","2022-10-22T10:53:00.000000000",4857,0.06175]
["2022-10-22T03:53:00.000000000","2022-10-22T10:53:00.000000000",4862,0.0]
["2022-10-22T03:54:00.000000000","2022-10-22T10:54:00.000000000",4849,0.6]
["2022-10-22T03:54:00.000000000","2022-10-22T10:54:00.000000000",4853,0.4558173]
["2022-10-22T03:54:00.000000000","2022-10-22T10:54:00.000000000",4867,18.05]
["2022-10-22T03:54:00.000000000","2022-10-22T10:54:00.000000000",4871,19.98333]
["2022-10-22T03:54:00.000000000","2022-10-22T10:54:00.000000000",4857,0.062]
["2022-10-22T03:54:00.000000000","2022-10-22T10:54:00.000000000",4862,0.0]
["2022-10-22T03:55:00.000000000","2022-10-22T10:55:00.000000000",4849,0.6]
["2022-10-22T03:55:00.000000000","2022-10-22T10:55:00.000000000",4853,0.4556538]
["2022-10-22T03:55:00.000000000","2022-10-22T10:55:00.000000000",4867,17.95833]
["2022-10-22T03:55:00.000000000","2022-10-22T10:55:00.000000000",4871,19.86667]
["2022-10-22T03:55:00.000000000","2022-10-22T10:55:00.000000000",4857,0.06125]
["2022-10-22T03:55:00.000000000","2022-10-22T10:55:00.000000000",4862,0.0]
["2022-10-22T03:56:00.000000000","2022-10-22T10:56:00.000000000",4849,0.6]
["2022-10-22T03:56:00.000000000","2022-10-22T10:56:00.000000000",4853,0.4559087]
["2022-10-22T03:56:00.000000000","2022-10-22T10:56:00.000000000",4867,17.85]
["2022-10-22T03:56:00.000000000","2022-10-22T10:56:00.000000000",4871,19.74167]
["2022-10-22T03:56:00.000000000","2022-10-22T10:56:00.000000000",4857,0.06125]
["2022-10-22T03:56:00.000000000","2022-10-22T10:56:00.000000000",4862,0.0]
["2022-10-22T03:57:00.000000000","2022-10-22T10:57:00.000000000",4849,0.6]
["2022-10-22T03:57:00.000000000","2022-10-22T10:57:00.000000000",4853,0.4560915]
["2022-10-22T03:57:00.000000000","2022-10-22T10:57:00.000000000",4867,17.875]
["2022-10-22T03:57:00.000000000","2022-10-22T10:57:00.000000000",4871,19.81667]
["2022-10-22T03:57:00.000000000","2022-10-22T10:57:00.000000000",4857,0.06125]
["2022-10-22T03:57:00.000000000","2022-10-22T10:57:00.000000000",4862,0.0]
["2022-10-22T03:58:00.000000000","2022-10-22T10:58:00.000000000",4849,0.6]
["2022-10-22T03:58:00.000000000","2022-10-22T10:58:00.000000000",4853,0.4558949]
["2022-10-22T03:58:00.000000000","2022-10-22T10:58:00.000000000",4867,17.84167]
["2022-10-22T03:58:00.000000000","2022-10-22T10:58:00.000000000",4871,19.78333]
["2022-10-22T03:58:00.000000000","2022-10-22T10:58:00.000000000",4857,0.06175]
["2022-10-22T03:58:00.000000000","2022-10-22T10:58:00.000000000",4862,0.0]
["2022-10-22T03:59:00.000000000","2022-10-22T10:59:00.000000000",4849,0.6]
["2022-10-22T03:59:00.000000000","2022-10-22T10:59:00.000000000",4853,0.4559628]
["2022-10-22T03:59:00.000000000","2022-10-22T10:59:00.000000000",4867,17.79167]
["2022-10-22T03:59:00.000000000","2022-10-22T10:59:00.000000000",4871,19.725]
["2022-10-22T03:59:00.000000000","2022-10-22T10:59:00.000000000",4857,0.062]
["2022-10-22T03:59:00.000000000","2022-10-22T10:59:00.000000000",4862,0.0]
["2022-10-22T04:00:00.000000000","2022-10-22T11:00:00.000000000",4849,0.6]
["2022-10-22T04:00:00.000000000","2022-10-22T11:00:00.000000000",4853,0.4558988]
["2022-10-22T04:00:00.000000000","2022-10-22T11:00:00.000000000",4867,17.76667]
["2022-10-22T04:00:00.000000000","2022-10-22T11:00:00.000000000",4871,19.65]
["2022-10-22T04:00:00.000000000","2022-10-22T11:00:00.000000000",4857,0.06125]
["2022-10-22T04:00:00.000000000","2022-10-22T11:00:00.000000000",4862,0.0]
["2022-10-22T04:01:00.000000000","2022-10-22T11:01:00.000000000",4849,0.6]
["2022-10-22T04:01:00.000000000","2022-10-22T11:01:00.000000000",4853,0.4559793]
["2022-10-22T04:01:00.000000000","2022-10-22T11:01:00.000000000",4867,17.78333]
["2022-10-22T04:01:00.000000000","2022-10-22T11:01:00.000000000",4871,19.675]
["2022-10-22T04:01:00.000000000","2022-10-22T11:01:00.000000000",4857,0.06125]
["2022-10-22T04:01:00.000000000","2022-10-22T11:01:00.000000000",4862,0.0]
["2022-10-22T04:02:00.000000000","2022-10-22T11:02:00.000000000",4849,0.6]
["2022-10-22T04:02:00.000000000","2022-10-22T11:02:00.000000000",4853,0.4560544]
["2022-10-22T04:02:00.000000000","2022-10-22T11:02:00.000000000",4867,17.88333]
["2022-10-22T04:02:00.000000000","2022-10-22T11:02:00.000000000",4871,19.75833]
["2022-10-22T04:02:00.000000000","2022-10-22T11:02:00.000000000",4857,0.06125]
["2022-10-22T04:02:00.000000000","2022-10-22T11:02:00.000000000",4862,0.0]
["2022-10-22T04:03:00.000000000","2022-10-22T11:03:00.000000000",4849,0.6]
["2022-10-22T04:03:00.000000000","2022-10-22T11:03:00.000000000",4853,0.4556295]
["2022-10-22T04:03:00.000000000","2022-10-22T11:03:00.000000000",4867,17.93333]
["2022-10-22T04:03:00.000000000","2022-10-22T11:03:00.000000000",4871,19.75833]
["2022-10-22T04:03:00.000000000","2022-10-22T11:03:00.000000000",4857,0.0615]
["2022-10-22T04:03:00.000000000","2022-10-22T11:03:00.000000000",4862,0.0]
["2022-10-22T04:04:00.000000000","2022-10-22T11:04:00.000000000",4849,0.6]
["2022-10-22T04:04:00.000000000","2022-10-22T11:04:00.000000000",4853,0.4556226]
["2022-10-22T04:04:00.000000000","2022-10-22T11:04:00.000000000",4867,17.99167]
["2022-10-22T04:04:00.000000000","2022-10-22T11:04:00.000000000",4871,19.85]
["2022-10-22T04:04:00.000000000","2022-10-22T11:04:00.000000000",4857,0.06175]
["2022-10-22T04:04:00.000000000","2022-10-22T11:04:00.000000000",4862,0.0]
["2022-10-22T04:05:00.000000000","2022-10-22T11:05:00.000000000",4849,0.6]
["2022-10-22T04:05:00.000000000","2022-10-22T11:05:00.000000000",4853,0.4556408]
["2022-10-22T04:05:00.000000000","2022-10-22T11:05:00.000000000",4867,17.99167]
["2022-10-22T04:05:00.000000000","2022-10-22T11:05:00.000000000",4871,19.85833]
["2022-10-22T04:05:00.000000000","2022-10-22T11:05:00.000000000",4857,0.06175]
["2022-10-22T04:05:00.000000000","2022-10-22T11:05:00.000000000",4862,0.0]
["2022-10-22T04:06:00.000000000","2022-10-22T11:06:00.000000000",4849,0.6]
["2022-10-22T04:06:00.000000000","2022-10-22T11:06:00.000000000",4853,0.4557629]
["2022-10-22T04:06:00.000000000","2022-10-22T11:06:00.000000000",4867,17.91667]
["2022-10-22T04:06:00.000000000","2022-10-22T11:06:00.000000000",4871,19.80833]
["2022-10-22T04:06:00.000000000","2022-10-22T11:06:00.000000000",4857,0.06125]
["2022-10-22T04:06:00.000000000","2022-10-22T11:06:00.000000000",4862,0.0]
["2022-10-22T04:07:00.000000000","2022-10-22T11:07:00.000000000",4849,0.6]
["2022-10-22T04:07:00.000000000","2022-10-22T11:07:00.000000000",4853,0.4559077]
["2022-10-22T04:07:00.000000000","2022-10-22T11:07:00.000000000",4867,17.9]
["2022-10-22T04:07:00.000000000","2022-10-22T11:07:00.000000000",4871,19.83333]
["2022-10-22T04:07:00.000000000","2022-10-22T11:07:00.000000000",4857,0.06075]
["2022-10-22T04:07:00.000000000","2022-10-22T11:07:00.000000000",4862,0.0]
["2022-10-22T04:08:00.000000000","2022-10-22T11:08:00.000000000",4849,0.6]
["2022-10-22T04:08:00.000000000","2022-10-22T11:08:00.000000000",4853,0.4555067]
["2022-10-22T04:08:00.000000000","2022-10-22T11:08:00.000000000",4867,17.85833]
["2022-10-22T04:08:00.000000000","2022-10-22T11:08:00.000000000",4871,19.79167]
["2022-10-22T04:08:00.000000000","2022-10-22T11:08:00.000000000",4857,0.062]
["2022-10-22T04:08:00.000000000","2022-10-22T11:08:00.000000000",4862,0.0]
["2022-10-22T04:09:00.000000000","2022-10-22T11:09:00.000000000",4849,0.6]
["2022-10-22T04:09:00.000000000","2022-10-22T11:09:00.000000000",4853,0.4554006]
["2022-10-22T04:09:00.000000000","2022-10-22T11:09:00.000000000",4867,17.925]
["2022-10-22T04:09:00.000000000","2022-10-22T11:09:00.000000000",4871,19.85]
["2022-10-22T04:09:00.000000000","2022-10-22T11:09:00.000000000",4857,0.0615]
["2022-10-22T04:09:00.000000000","2022-10-22T11:09:00.000000000",4862,0.0]
["2022-10-22T04:10:00.000000000","2022-10-22T11:10:00.000000000",4849,0.6]
["2022-10-22T04:10:00.000000000","2022-10-22T11:10:00.000000000",4853,0.4555013]
["2022-10-22T04:10:00.000000000","2022-10-22T11:10:00.000000000",4867,18.01667]
["2022-10-22T04:10:00.000000000","2022-10-22T11:10:00.000000000",4871,19.89167]
["2022-10-22T04:10:00.000000000","2022-10-22T11:10:00.000000000",4857,0.06125]
["2022-10-22T04:10:00.000000000","2022-10-22T11:10:00.000000000",4862,0.0]
["2022-10-22T04:11:00.000000000","2022-10-22T11:11:00.000000000",4849,0.6]
["2022-10-22T04:11:00.000000000","2022-10-22T11:11:00.000000000",4853,0.4556259]
["2022-10-22T04:11:00.000000000","2022-10-22T11:11:00.000000000",4867,17.90833]
["2022-10-22T04:11:00.000000000","2022-10-22T11:11:00.000000000",4871,19.84167]
["2022-10-22T04:11:00.000000000","2022-10-22T11:11:00.000000000",4857,0.06175]
["2022-10-22T04:11:00.000000000","2022-10-22T11:11:00.000000000",4862,0.0]
["2022-10-22T04:12:00.000000000","2022-10-22T11:12:00.000000000",4849,0.6]
["2022-10-22T04:12:00.000000000","2022-10-22T11:12:00.000000000",4853,0.4558828]
["2022-10-22T04:12:00.000000000","2022-10-22T11:12:00.000000000",4867,17.825]
["2022-10-22T04:12:00.000000000","2022-10-22T11:12:00.000000000",4871,19.74167]
["2022-10-22T04:12:00.000000000","2022-10-22T11:12:00.000000000",4857,0.0605]
["2022-10-22T04:12:00.000000000","2022-10-22T11:12:00.000000000",4862,0.0]
["2022-10-22T04:13:00.000000000","2022-10-22T11:13:00.000000000",4849,0.6]
["2022-10-22T04:13:00.000000000","2022-10-22T11:13:00.000000000",4853,0.4562608]
["2022-10-22T04:13:00.000000000","2022-10-22T11:13:00.000000000",4867,17.88333]
["2022-10-22T04:13:00.000000000","2022-10-22T11:13:00.000000000",4871,19.78333]
["2022-10-22T04:13:00.000000000","2022-10-22T11:13:00.000000000",4857,0.0615]
["2022-10-22T04:13:00.000000000","2022-10-22T11:13:00.000000000",4862,0.0]
["2022-10-22T04:14:00.000000000","2022-10-22T11:14:00.000000000",4849,0.6166667]
["2022-10-22T04:14:00.000000000","2022-10-22T11:14:00.000000000",4853,0.4563617]
["2022-10-22T04:14:00.000000000","2022-10-22T11:14:00.000000000",4867,17.9]
["2022-10-22T04:14:00.000000000","2022-10-22T11:14:00.000000000",4871,19.8]
["2022-10-22T04:14:00.000000000","2022-10-22T11:14:00.000000000",4857,0.06125]
["2022-10-22T04:14:00.000000000","2022-10-22T11:14:00.000000000",4862,0.0]
["2022-10-22T04:15:00.000000000","2022-10-22T11:15:00.000000000",4849,0.6]
["2022-10-22T04:15:00.000000000","2022-10-22T11:15:00.000000000",4853,0.4560507]
["2022-10-22T04:15:00.000000000","2022-10-22T11:15:00.000000000",4867,17.81667]
["2022-10-22T04:15:00.000000000","2022-10-22T11:15:00.000000000",4871,19.775]
["2022-10-22T04:15:00.000000000","2022-10-22T11:15:00.000000000",4857,0.06075]
["2022-10-22T04:15:00.000000000","2022-10-22T11:15:00.000000000",4862,0.0]
["2022-10-22T04:16:00.000000000","2022-10-22T11:16:00.000000000",4849,0.6]
["2022-10-22T04:16:00.000000000","2022-10-22T11:16:00.000000000",4853,0.45628]
["2022-10-22T04:16:00.000000000","2022-10-22T11:16:00.000000000",4867,17.80833]
["2022-10-22T04:16:00.000000000","2022-10-22T11:16:00.000000000",4871,19.725]
["2022-10-22T04:16:00.000000000","2022-10-22T11:16:00.000000000",4857,0.061]
["2022-10-22T04:16:00.000000000","2022-10-22T11:16:00.000000000",4862,0.0]
["2022-10-22T04:17:00.000000000","2022-10-22T11:17:00.000000000",4849,0.6]
["2022-10-22T04:17:00.000000000","2022-10-22T11:17:00.000000000",4853,0.4558474]
["2022-10-22T04:17:00.000000000","2022-10-22T11:17:00.000000000",4867,17.775]
["2022-10-22T04:17:00.000000000","2022-10-22T11:17:00.000000000",4871,19.70833]
["2022-10-22T04:17:00.000000000","2022-10-22T11:17:00.000000000",4857,0.0625]
["2022-10-22T04:17:00.000000000","2022-10-22T11:17:00.000000000",4862,0.0]
["2022-10-22T04:18:00.000000000","2022-10-22T11:18:00.000000000",4849,0.6]
["2022-10-22T04:18:00.000000000","2022-10-22T11:18:00.000000000",4853,0.455797]
["2022-10-22T04:18:00.000000000","2022-10-22T11:18:00.000000000",4867,17.8]
["2022-10-22T04:18:00.000000000","2022-10-22T11:18:00.000000000",4871,19.70833]
["2022-10-22T04:18:00.000000000","2022-10-22T11:18:00.000000000",4857,0.06175]
["2022-10-22T04:18:00.000000000","2022-10-22T11:18:00.000000000",4862,0.0]
["2022-10-22T04:19:00.000000000","2022-10-22T11:19:00.000000000",4849,0.6]
["2022-10-22T04:19:00.000000000","2022-10-22T11:19:00.000000000",4853,0.4554391]
["2022-10-22T04:19:00.000000000","2022-10-22T11:19:00.000000000",4867,17.81667]
["2022-10-22T04:19:00.000000000","2022-10-22T11:19:00.000000000",4871,19.71667]
["2022-10-22T04:19:00.000000000","2022-10-22T11:19:00.000000000",4857,0.0625]
["2022-10-22T04:19:00.000000000","2022-10-22T11:19:00.000000000",4862,0.0]
["2022-10-22T04:20:00.000000000","2022-10-22T11:20:00.000000000",4849,0.6]
["2022-10-22T04:20:00.000000000","2022-10-22T11:20:00.000000000",4853,0.4555182]
["2022-10-22T04:20:00.000000000","2022-10-22T11:20:00.000000000",4867,17.8]
["2022-10-22T04:20:00.000000000","2022-10-22T11:20:00.000000000",4871,19.74167]
["2022-10-22T04:20:00.000000000","2022-10-22T11:20:00.000000000",4857,0.062]
["2022-10-22T04:20:00.000000000","2022-10-22T11:20:00.000000000",4862,0.0]
["2022-10-22T04:21:00.000000000","2022-10-22T11:21:00.000000000",4849,0.6]
["2022-10-22T04:21:00.000000000","2022-10-22T11:21:00.000000000",4853,0.4557085]
["2022-10-22T04:21:00.000000000","2022-10-22T11:21:00.000000000",4867,17.86667]
["2022-10-22T04:21:00.000000000","2022-10-22T11:21:00.000000000",4871,19.8]
["2022-10-22T04:21:00.000000000","2022-10-22T11:21:00.000000000",4857,0.061]
["2022-10-22T04:21:00.000000000","2022-10-22T11:21:00.000000000",4862,0.0]
["2022-10-22T04:22:00.000000000","2022-10-22T11:22:00.000000000",4849,0.6]
["2022-10-22T04:22:00.000000000","2022-10-22T11:22:00.000000000",4853,0.4554574]
["2022-10-22T04:22:00.000000000","2022-10-22T11:22:00.000000000",4867,17.875]
["2022-10-22T04:22:00.000000000","2022-10-22T11:22:00.000000000",4871,19.80833]
["2022-10-22T04:22:00.000000000","2022-10-22T11:22:00.000000000",4857,0.062]
["2022-10-22T04:22:00.000000000","2022-10-22T11:22:00.000000000",4862,0.0]
["2022-10-22T04:23:00.000000000","2022-10-22T11:23:00.000000000",4849,0.6]
["2022-10-22T04:23:00.000000000","2022-10-22T11:23:00.000000000",4853,0.4554748]
["2022-10-22T04:23:00.000000000","2022-10-22T11:23:00.000000000",4867,17.85]
["2022-10-22T04:23:00.000000000","2022-10-22T11:23:00.000000000",4871,19.80833]
["2022-10-22T04:23:00.000000000","2022-10-22T11:23:00.000000000",4857,0.062]
["2022-10-22T04:23:00.000000000","2022-10-22T11:23:00.000000000",4862,0.0]
["2022-10-22T04:24:00.000000000","2022-10-22T11:24:00.000000000",4849,0.6]
["2022-10-22T04:24:00.000000000","2022-10-22T11:24:00.000000000",4853,0.4553637]
["2022-10-22T04:24:00.000000000","2022-10-22T11:24:00.000000000",4867,17.8]
["2022-10-22T04:24:00.000000000","2022-10-22T11:24:00.000000000",4871,19.74167]
["2022-10-22T04:24:00.000000000","2022-10-22T11:24:00.000000000",4857,0.06125]
["2022-10-22T04:24:00.000000000","2022-10-22T11:24:00.000000000",4862,0.0]
["2022-10-22T04:25:00.000000000","2022-10-22T11:25:00.000000000",4849,0.6]
["2022-10-22T04:25:00.000000000","2022-10-22T11:25:00.000000000",4853,0.4553224]
["2022-10-22T04:25:00.000000000","2022-10-22T11:25:00.000000000",4867,17.91667]
["2022-10-22T04:25:00.000000000","2022-10-22T11:25:00.000000000",4871,19.81667]
["2022-10-22T04:25:00.000000000","2022-10-22T11:25:00.000000000",4857,0.06225]
["2022-10-22T04:25:00.000000000","2022-10-22T11:25:00.000000000",4862,0.0]
["2022-10-22T04:26:00.000000000","2022-10-22T11:26:00.000000000",4849,0.6]
["2022-10-22T04:26:00.000000000","2022-10-22T11:26:00.000000000",4853,0.4558401]
["2022-10-22T04:26:00.000000000","2022-10-22T11:26:00.000000000",4867,18.09167]
["2022-10-22T04:26:00.000000000","2022-10-22T11:26:00.000000000",4871,19.98333]
["2022-10-22T04:26:00.000000000","2022-10-22T11:26:00.000000000",4857,0.0615]
["2022-10-22T04:26:00.000000000","2022-10-22T11:26:00.000000000",4862,0.0]
["2022-10-22T04:27:00.000000000","2022-10-22T11:27:00.000000000",4849,0.6]
["2022-10-22T04:27:00.000000000","2022-10-22T11:27:00.000000000",4853,0.4559681]
["2022-10-22T04:27:00.000000000","2022-10-22T11:27:00.000000000",4867,18.16667]
["2022-10-22T04:27:00.000000000","2022-10-22T11:27:00.000000000",4871,20.01667]
["2022-10-22T04:27:00.000000000","2022-10-22T11:27:00.000000000",4857,0.06125]
["2022-10-22T04:27:00.000000000","2022-10-22T11:27:00.000000000",4862,0.0]
["2022-10-22T04:28:00.000000000","2022-10-22T11:28:00.000000000",4849,0.6]
["2022-10-22T04:28:00.000000000","2022-10-22T11:28:00.000000000",4853,0.4563122]
["2022-10-22T04:28:00.000000000","2022-10-22T11:28:00.000000000",4867,18.21667]
["2022-10-22T04:28:00.000000000","2022-10-22T11:28:00.000000000",4871,20.08333]
["2022-10-22T04:28:00.000000000","2022-10-22T11:28:00.000000000",4857,0.06275]
["2022-10-22T04:28:00.000000000","2022-10-22T11:28:00.000000000",4862,0.0]
["2022-10-22T04:29:00.000000000","2022-10-22T11:29:00.000000000",4849,0.6]
["2022-10-22T04:29:00.000000000","2022-10-22T11:29:00.000000000",4853,0.4557705]
["2022-10-22T04:29:00.000000000","2022-10-22T11:29:00.000000000",4867,18.375]
["2022-10-22T04:29:00.000000000","2022-10-22T11:29:00.000000000",4871,20.20833]
["2022-10-22T04:29:00.000000000","2022-10-22T11:29:00.000000000",4857,0.06225]
["2022-10-22T04:29:00.000000000","2022-10-22T11:29:00.000000000",4862,0.0]
["2022-10-22T04:30:00.000000000","2022-10-22T11:30:00.000000000",4849,0.6]
["2022-10-22T04:30:00.000000000","2022-10-22T11:30:00.000000000",4853,0.4557321]
["2022-10-22T04:30:00.000000000","2022-10-22T11:30:00.000000000",4867,18.31667]
["2022-10-22T04:30:00.000000000","2022-10-22T11:30:00.000000000",4871,20.16667]
["2022-10-22T04:30:00.000000000","2022-10-22T11:30:00.000000000",4857,0.062]
["2022-10-22T04:30:00.000000000","2022-10-22T11:30:00.000000000",4862,0.0]
["2022-10-22T04:31:00.000000000","2022-10-22T11:31:00.000000000",4849,0.6]
["2022-10-22T04:31:00.000000000","2022-10-22T11:31:00.000000000",4853,0.4561479]
["2022-10-22T04:31:00.000000000","2022-10-22T11:31:00.000000000",4867,18.275]
["2022-10-22T04:31:00.000000000","2022-10-22T11:31:00.000000000",4871,20.11667]
["2022-10-22T04:31:00.000000000","2022-10-22T11:31:00.000000000",4857,0.06125]
["2022-10-22T04:31:00.000000000","2022-10-22T11:31:00.000000000",4862,0.0]
["2022-10-22T04:32:00.000000000","2022-10-22T11:32:00.000000000",4849,0.6]
["2022-10-22T04:32:00.000000000","2022-10-22T11:32:00.000000000",4853,0.4560629]
["2022-10-22T04:32:00.000000000","2022-10-22T11:32:00.000000000",4867,18.425]
["2022-10-22T04:32:00.000000000","2022-10-22T11:32:00.000000000",4871,20.26667]
["2022-10-22T04:32:00.000000000","2022-10-22T11:32:00.000000000",4857,0.061]
["2022-10-22T04:32:00.000000000","2022-10-22T11:32:00.000000000",4862,0.0]
["2022-10-22T04:33:00.000000000","2022-10-22T11:33:00.000000000",4849,0.6]
["2022-10-22T04:33:00.000000000","2022-10-22T11:33:00.000000000",4853,0.4559294]
["2022-10-22T04:33:00.000000000","2022-10-22T11:33:00.000000000",4867,18.55]
["2022-10-22T04:33:00.000000000","2022-10-22T11:33:00.000000000",4871,20.375]
["2022-10-22T04:33:00.000000000","2022-10-22T11:33:00.000000000",4857,0.06075]
["2022-10-22T04:33:00.000000000","2022-10-22T11:33:00.000000000",4862,0.0]
["2022-10-22T04:34:00.000000000","2022-10-22T11:34:00.000000000",4849,0.6]
["2022-10-22T04:34:00.000000000","2022-10-22T11:34:00.000000000",4853,0.4559689]
["2022-10-22T04:34:00.000000000","2022-10-22T11:34:00.000000000",4867,18.59167]
["2022-10-22T04:34:00.000000000","2022-10-22T11:34:00.000000000",4871,20.40833]
["2022-10-22T04:34:00.000000000","2022-10-22T11:34:00.000000000",4857,0.061]
["2022-10-22T04:34:00.000000000","2022-10-22T11:34:00.000000000",4862,0.0]
["2022-10-22T04:35:00.000000000","2022-10-22T11:35:00.000000000",4849,0.6]
["2022-10-22T04:35:00.000000000","2022-10-22T11:35:00.000000000",4853,0.4562773]
["2022-10-22T04:35:00.000000000","2022-10-22T11:35:00.000000000",4867,18.575]
["2022-10-22T04:35:00.000000000","2022-10-22T11:35:00.000000000",4871,20.41667]
["2022-10-22T04:35:00.000000000","2022-10-22T11:35:00.000000000",4857,0.061]
["2022-10-22T04:35:00.000000000","2022-10-22T11:35:00.000000000",4862,0.0]
["2022-10-22T04:36:00.000000000","2022-10-22T11:36:00.000000000",4849,0.6]
["2022-10-22T04:36:00.000000000","2022-10-22T11:36:00.000000000",4853,0.4561324]
["2022-10-22T04:36:00.000000000","2022-10-22T11:36:00.000000000",4867,18.61667]
["2022-10-22T04:36:00.000000000","2022-10-22T11:36:00.000000000",4871,20.425]
["2022-10-22T04:36:00.000000000","2022-10-22T11:36:00.000000000",4857,0.06175]
["2022-10-22T04:36:00.000000000","2022-10-22T11:36:00.000000000",4862,0.0]
["2022-10-22T04:37:00.000000000","2022-10-22T11:37:00.000000000",4849,0.6]
["2022-10-22T04:37:00.000000000","2022-10-22T11:37:00.000000000",4853,0.4560914]
["2022-10-22T04:37:00.000000000","2022-10-22T11:37:00.000000000",4867,18.76667]
["2022-10-22T04:37:00.000000000","2022-10-22T11:37:00.000000000",4871,20.55833]
["2022-10-22T04:37:00.000000000","2022-10-22T11:37:00.000000000",4857,0.0615]
["2022-10-22T04:37:00.000000000","2022-10-22T11:37:00.000000000",4862,0.0]
["2022-10-22T04:38:00.000000000","2022-10-22T11:38:00.000000000",4849,0.6]
["2022-10-22T04:38:00.000000000","2022-10-22T11:38:00.000000000",4853,0.4560646]
["2022-10-22T04:38:00.000000000","2022-10-22T11:38:00.000000000",4867,18.85]
["2022-10-22T04:38:00.000000000","2022-10-22T11:38:00.000000000",4871,20.65833]
["2022-10-22T04:38:00.000000000","2022-10-22T11:38:00.000000000",4857,0.0615]
["2022-10-22T04:38:00.000000000","2022-10-22T11:38:00.000000000",4862,0.0]
["2022-10-22T04:39:00.000000000","2022-10-22T11:39:00.000000000",4849,0.6]
["2022-10-22T04:39:00.000000000","2022-10-22T11:39:00.000000000",4853,0.4558276]
["2022-10-22T04:39:00.000000000","2022-10-22T11:39:00.000000000",4867,18.85833]
["2022-10-22T04:39:00.000000000","2022-10-22T11:39:00.000000000",4871,20.7]
["2022-10-22T04:39:00.000000000","2022-10-22T11:39:00.000000000",4857,0.06175]
["2022-10-22T04:39:00.000000000","2022-10-22T11:39:00.000000000",4862,0.0]
["2022-10-22T04:40:00.000000000","2022-10-22T11:40:00.000000000",4849,0.6]
["2022-10-22T04:40:00.000000000","2022-10-22T11:40:00.000000000",4853,0.4555543]
["2022-10-22T04:40:00.000000000","2022-10-22T11:40:00.000000000",4867,18.8]
["2022-10-22T04:40:00.000000000","2022-10-22T11:40:00.000000000",4871,20.675]
["2022-10-22T04:40:00.000000000","2022-10-22T11:40:00.000000000",4857,0.06175]
["2022-10-22T04:40:00.000000000","2022-10-22T11:40:00.000000000",4862,0.0]
["2022-10-22T04:41:00.000000000","2022-10-22T11:41:00.000000000",4849,0.6]
["2022-10-22T04:41:00.000000000","2022-10-22T11:41:00.000000000",4853,0.4554717]
["2022-10-22T04:41:00.000000000","2022-10-22T11:41:00.000000000",4867,18.83333]
["2022-10-22T04:41:00.000000000","2022-10-22T11:41:00.000000000",4871,20.7]
["2022-10-22T04:41:00.000000000","2022-10-22T11:41:00.000000000",4857,0.06125]
["2022-10-22T04:41:00.000000000","2022-10-22T11:41:00.000000000",4862,0.0]
["2022-10-22T04:42:00.000000000","2022-10-22T11:42:00.000000000",4849,0.6]
["2022-10-22T04:42:00.000000000","2022-10-22T11:42:00.000000000",4853,0.4555944]
["2022-10-22T04:42:00.000000000","2022-10-22T11:42:00.000000000",4867,18.9]
["2022-10-22T04:42:00.000000000","2022-10-22T11:42:00.000000000",4871,20.71667]
["2022-10-22T04:42:00.000000000","2022-10-22T11:42:00.000000000",4857,0.0615]
["2022-10-22T04:42:00.000000000","2022-10-22T11:42:00.000000000",4862,0.0]
["2022-10-22T04:43:00.000000000","2022-10-22T11:43:00.000000000",4849,0.6]
["2022-10-22T04:43:00.000000000","2022-10-22T11:43:00.000000000",4853,0.4560175]
["2022-10-22T04:43:00.000000000","2022-10-22T11:43:00.000000000",4867,18.825]
["2022-10-22T04:43:00.000000000","2022-10-22T11:43:00.000000000",4871,20.63333]
["2022-10-22T04:43:00.000000000","2022-10-22T11:43:00.000000000",4857,0.062]
["2022-10-22T04:43:00.000000000","2022-10-22T11:43:00.000000000",4862,0.0]
["2022-10-22T04:44:00.000000000","2022-10-22T11:44:00.000000000",4849,0.6]
["2022-10-22T04:44:00.000000000","2022-10-22T11:44:00.000000000",4853,0.4560789]
["2022-10-22T04:44:00.000000000","2022-10-22T11:44:00.000000000",4867,18.79167]
["2022-10-22T04:44:00.000000000","2022-10-22T11:44:00.000000000",4871,20.60833]
["2022-10-22T04:44:00.000000000","2022-10-22T11:44:00.000000000",4857,0.0615]
["2022-10-22T04:44:00.000000000","2022-10-22T11:44:00.000000000",4862,0.0]
["2022-10-22T04:45:00.000000000","2022-10-22T11:45:00.000000000",4849,0.6]
["2022-10-22T04:45:00.000000000","2022-10-22T11:45:00.000000000",4853,0.4557608]
["2022-10-22T04:45:00.000000000","2022-10-22T11:45:00.000000000",4867,18.78333]
["2022-10-22T04:45:00.000000000","2022-10-22T11:45:00.000000000",4871,20.64167]
["2022-10-22T04:45:00.000000000","2022-10-22T11:45:00.000000000",4857,0.0625]
["2022-10-22T04:45:00.000000000","2022-10-22T11:45:00.000000000",4862,0.0]
["2022-10-22T04:46:00.000000000","2022-10-22T11:46:00.000000000",4849,0.6]
["2022-10-22T04:46:00.000000000","2022-10-22T11:46:00.000000000",4853,0.4556309]
["2022-10-22T04:46:00.000000000","2022-10-22T11:46:00.000000000",4867,18.73333]
["2022-10-22T04:46:00.000000000","2022-10-22T11:46:00.000000000",4871,20.6]
["2022-10-22T04:46:00.000000000","2022-10-22T11:46:00.000000000",4857,0.061]
["2022-10-22T04:46:00.000000000","2022-10-22T11:46:00.000000000",4862,0.0]
["2022-10-22T04:47:00.000000000","2022-10-22T11:47:00.000000000",4849,0.6]
["2022-10-22T04:47:00.000000000","2022-10-22T11:47:00.000000000",4853,0.4555124]
["2022-10-22T04:47:00.000000000","2022-10-22T11:47:00.000000000",4867,18.75833]
["2022-10-22T04:47:00.000000000","2022-10-22T11:47:00.000000000",4871,20.64167]
["2022-10-22T04:47:00.000000000","2022-10-22T11:47:00.000000000",4857,0.062]
["2022-10-22T04:47:00.000000000","2022-10-22T11:47:00.000000000",4862,0.0]
["2022-10-22T04:48:00.000000000","2022-10-22T11:48:00.000000000",4849,0.6]
["2022-10-22T04:48:00.000000000","2022-10-22T11:48:00.000000000",4853,0.4555721]
["2022-10-22T04:48:00.000000000","2022-10-22T11:48:00.000000000",4867,18.725]
["2022-10-22T04:48:00.000000000","2022-10-22T11:48:00.000000000",4871,20.6]
["2022-10-22T04:48:00.000000000","2022-10-22T11:48:00.000000000",4857,0.062]
["2022-10-22T04:48:00.000000000","2022-10-22T11:48:00.000000000",4862,0.0]
["2022-10-22T04:49:00.000000000","2022-10-22T11:49:00.000000000",4849,0.6]
["2022-10-22T04:49:00.000000000","2022-10-22T11:49:00.000000000",4853,0.4555732]
["2022-10-22T04:49:00.000000000","2022-10-22T11:49:00.000000000",4867,18.75833]
["2022-10-22T04:49:00.000000000","2022-10-22T11:49:00.000000000",4871,20.60833]
["2022-10-22T04:49:00.000000000","2022-10-22T11:49:00.000000000",4857,0.0615]
["2022-10-22T04:49:00.000000000","2022-10-22T11:49:00.000000000",4862,0.0]
["2022-10-22T04:50:00.000000000","2022-10-22T11:50:00.000000000",4849,0.6]
["2022-10-22T04:50:00.000000000","2022-10-22T11:50:00.000000000",4853,0.4556552]
["2022-10-22T04:50:00.000000000","2022-10-22T11:50:00.000000000",4867,18.74167]
["2022-10-22T04:50:00.000000000","2022-10-22T11:50:00.000000000",4871,20.59167]
["2022-10-22T04:50:00.000000000","2022-10-22T11:50:00.000000000",4857,0.06275]
["2022-10-22T04:50:00.000000000","2022-10-22T11:50:00.000000000",4862,0.0]
["2022-10-22T04:51:00.000000000","2022-10-22T11:51:00.000000000",4849,0.6]
["2022-10-22T04:51:00.000000000","2022-10-22T11:51:00.000000000",4853,0.4558057]
["2022-10-22T04:51:00.000000000","2022-10-22T11:51:00.000000000",4867,18.625]
["2022-10-22T04:51:00.000000000","2022-10-22T11:51:00.000000000",4871,20.45833]
["2022-10-22T04:51:00.000000000","2022-10-22T11:51:00.000000000",4857,0.06225]
["2022-10-22T04:51:00.000000000","2022-10-22T11:51:00.000000000",4862,0.0]
["2022-10-22T04:52:00.000000000","2022-10-22T11:52:00.000000000",4849,0.6]
["2022-10-22T04:52:00.000000000","2022-10-22T11:52:00.000000000",4853,0.4557374]
["2022-10-22T04:52:00.000000000","2022-10-22T11:52:00.000000000",4867,18.525]
["2022-10-22T04:52:00.000000000","2022-10-22T11:52:00.000000000",4871,20.39167]
["2022-10-22T04:52:00.000000000","2022-10-22T11:52:00.000000000",4857,0.062]
["2022-10-22T04:52:00.000000000","2022-10-22T11:52:00.000000000",4862,0.0]
["2022-10-22T04:53:00.000000000","2022-10-22T11:53:00.000000000",4849,0.6]
["2022-10-22T04:53:00.000000000","2022-10-22T11:53:00.000000000",4853,0.4559375]
["2022-10-22T04:53:00.000000000","2022-10-22T11:53:00.000000000",4867,18.45833]
["2022-10-22T04:53:00.000000000","2022-10-22T11:53:00.000000000",4871,20.33333]
["2022-10-22T04:53:00.000000000","2022-10-22T11:53:00.000000000",4857,0.061]
["2022-10-22T04:53:00.000000000","2022-10-22T11:53:00.000000000",4862,0.0]
["2022-10-22T04:54:00.000000000","2022-10-22T11:54:00.000000000",4849,0.6]
["2022-10-22T04:54:00.000000000","2022-10-22T11:54:00.000000000",4853,0.4560754]
["2022-10-22T04:54:00.000000000","2022-10-22T11:54:00.000000000",4867,18.4]
["2022-10-22T04:54:00.000000000","2022-10-22T11:54:00.000000000",4871,20.25833]
["2022-10-22T04:54:00.000000000","2022-10-22T11:54:00.000000000",4857,0.06175]
["2022-10-22T04:54:00.000000000","2022-10-22T11:54:00.000000000",4862,0.0]
["2022-10-22T04:55:00.000000000","2022-10-22T11:55:00.000000000",4849,0.6]
["2022-10-22T04:55:00.000000000","2022-10-22T11:55:00.000000000",4853,0.4566406]
["2022-10-22T04:55:00.000000000","2022-10-22T11:55:00.000000000",4867,18.35833]
["2022-10-22T04:55:00.000000000","2022-10-22T11:55:00.000000000",4871,20.225]
["2022-10-22T04:55:00.000000000","2022-10-22T11:55:00.000000000",4857,0.061]
["2022-10-22T04:55:00.000000000","2022-10-22T11:55:00.000000000",4862,0.0]
["2022-10-22T04:56:00.000000000","2022-10-22T11:56:00.000000000",4849,0.6]
["2022-10-22T04:56:00.000000000","2022-10-22T11:56:00.000000000",4853,0.4565604]
["2022-10-22T04:56:00.000000000","2022-10-22T11:56:00.000000000",4867,18.39167]
["2022-10-22T04:56:00.000000000","2022-10-22T11:56:00.000000000",4871,20.28333]
["2022-10-22T04:56:00.000000000","2022-10-22T11:56:00.000000000",4857,0.0625]
["2022-10-22T04:56:00.000000000","2022-10-22T11:56:00.000000000",4862,0.0]
["2022-10-22T04:57:00.000000000","2022-10-22T11:57:00.000000000",4849,0.6333333]
["2022-10-22T04:57:00.000000000","2022-10-22T11:57:00.000000000",4853,0.456322]
["2022-10-22T04:57:00.000000000","2022-10-22T11:57:00.000000000",4867,18.575]
["2022-10-22T04:57:00.000000000","2022-10-22T11:57:00.000000000",4871,20.46667]
["2022-10-22T04:57:00.000000000","2022-10-22T11:57:00.000000000",4857,0.06225]
["2022-10-22T04:57:00.000000000","2022-10-22T11:57:00.000000000",4862,0.0]
["2022-10-22T04:58:00.000000000","2022-10-22T11:58:00.000000000",4849,0.7166666]
["2022-10-22T04:58:00.000000000","2022-10-22T11:58:00.000000000",4853,0.4563915]
["2022-10-22T04:58:00.000000000","2022-10-22T11:58:00.000000000",4867,18.53333]
["2022-10-22T04:58:00.000000000","2022-10-22T11:58:00.000000000",4871,20.40833]
["2022-10-22T04:58:00.000000000","2022-10-22T11:58:00.000000000",4857,0.061]
["2022-10-22T04:58:00.000000000","2022-10-22T11:58:00.000000000",4862,0.0]
["2022-10-22T04:59:00.000000000","2022-10-22T11:59:00.000000000",4849,0.8]
["2022-10-22T04:59:00.000000000","2022-10-22T11:59:00.000000000",4853,0.4566282]
["2022-10-22T04:59:00.000000000","2022-10-22T11:59:00.000000000",4867,18.45]
["2022-10-22T04:59:00.000000000","2022-10-22T11:59:00.000000000",4871,20.35]
["2022-10-22T04:59:00.000000000","2022-10-22T11:59:00.000000000",4857,0.0615]
["2022-10-22T04:59:00.000000000","2022-10-22T11:59:00.000000000",4862,0.0]
["2022-10-22T05:00:00.000000000","2022-10-22T12:00:00.000000000",4849,0.7833333]
["2022-10-22T05:00:00.000000000","2022-10-22T12:00:00.000000000",4853,0.4566436]
["2022-10-22T05:00:00.000000000","2022-10-22T12:00:00.000000000",4867,18.55]
["2022-10-22T05:00:00.000000000","2022-10-22T12:00:00.000000000",4871,20.39167]
["2022-10-22T05:00:00.000000000","2022-10-22T12:00:00.000000000",4857,0.06075]
["2022-10-22T05:00:00.000000000","2022-10-22T12:00:00.000000000",4862,0.0]
["2022-10-22T05:01:00.000000000","2022-10-22T12:01:00.000000000",4849,0.8]
["2022-10-22T05:01:00.000000000","2022-10-22T12:01:00.000000000",4853,0.4564667]
["2022-10-22T05:01:00.000000000","2022-10-22T12:01:00.000000000",4867,18.55]
["2022-10-22T05:01:00.000000000","2022-10-22T12:01:00.000000000",4871,20.4]
["2022-10-22T05:01:00.000000000","2022-10-22T12:01:00.000000000",4857,0.0605]
["2022-10-22T05:01:00.000000000","2022-10-22T12:01:00.000000000",4862,0.0]
["2022-10-22T05:02:00.000000000","2022-10-22T12:02:00.000000000",4849,0.8]
["2022-10-22T05:02:00.000000000","2022-10-22T12:02:00.000000000",4853,0.4566739]
["2022-10-22T05:02:00.000000000","2022-10-22T12:02:00.000000000",4867,18.56667]
["2022-10-22T05:02:00.000000000","2022-10-22T12:02:00.000000000",4871,20.4]
["2022-10-22T05:02:00.000000000","2022-10-22T12:02:00.000000000",4857,0.061]
["2022-10-22T05:02:00.000000000","2022-10-22T12:02:00.000000000",4862,0.0]
["2022-10-22T05:03:00.000000000","2022-10-22T12:03:00.000000000",4849,0.8]
["2022-10-22T05:03:00.000000000","2022-10-22T12:03:00.000000000",4853,0.4562952]
["2022-10-22T05:03:00.000000000","2022-10-22T12:03:00.000000000",4867,18.64167]
["2022-10-22T05:03:00.000000000","2022-10-22T12:03:00.000000000",4871,20.49167]
["2022-10-22T05:03:00.000000000","2022-10-22T12:03:00.000000000",4857,0.0615]
["2022-10-22T05:03:00.000000000","2022-10-22T12:03:00.000000000",4862,0.0]
["2022-10-22T05:04:00.000000000","2022-10-22T12:04:00.000000000",4849,0.8]
["2022-10-22T05:04:00.000000000","2022-10-22T12:04:00.000000000",4853,0.4561392]
["2022-10-22T05:04:00.000000000","2022-10-22T12:04:00.000000000",4867,18.70833]
["2022-10-22T05:04:00.000000000","2022-10-22T12:04:00.000000000",4871,20.525]
["2022-10-22T05:04:00.000000000","2022-10-22T12:04:00.000000000",4857,0.061]
["2022-10-22T05:04:00.000000000","2022-10-22T12:04:00.000000000",4862,0.0]
["2022-10-22T05:05:00.000000000","2022-10-22T12:05:00.000000000",4849,0.95]
["2022-10-22T05:05:00.000000000","2022-10-22T12:05:00.000000000",4853,0.4560417]
["2022-10-22T05:05:00.000000000","2022-10-22T12:05:00.000000000",4867,18.725]
["2022-10-22T05:05:00.000000000","2022-10-22T12:05:00.000000000",4871,20.58333]
["2022-10-22T05:05:00.000000000","2022-10-22T12:05:00.000000000",4857,0.06125]
["2022-10-22T05:05:00.000000000","2022-10-22T12:05:00.000000000",4862,0.0]
["2022-10-22T05:06:00.000000000","2022-10-22T12:06:00.000000000",4849,9.683333]
["2022-10-22T05:06:00.000000000","2022-10-22T12:06:00.000000000",4853,0.4564052]
["2022-10-22T05:06:00.000000000","2022-10-22T12:06:00.000000000",4867,18.74167]
["2022-10-22T05:06:00.000000000","2022-10-22T12:06:00.000000000",4871,20.53333]
["2022-10-22T05:06:00.000000000","2022-10-22T12:06:00.000000000",4857,0.06225]
["2022-10-22T05:06:00.000000000","2022-10-22T12:06:00.000000000",4862,0.0]
["2022-10-22T05:07:00.000000000","2022-10-22T12:07:00.000000000",4849,14.95]
["2022-10-22T05:07:00.000000000","2022-10-22T12:07:00.000000000",4853,0.4564482]
["2022-10-22T05:07:00.000000000","2022-10-22T12:07:00.000000000",4867,18.74167]
["2022-10-22T05:07:00.000000000","2022-10-22T12:07:00.000000000",4871,20.55]
["2022-10-22T05:07:00.000000000","2022-10-22T12:07:00.000000000",4857,0.06225]
["2022-10-22T05:07:00.000000000","2022-10-22T12:07:00.000000000",4862,0.0]
["2022-10-22T05:08:00.000000000","2022-10-22T12:08:00.000000000",4849,15.98333]
["2022-10-22T05:08:00.000000000","2022-10-22T12:08:00.000000000",4853,0.456172]
["2022-10-22T05:08:00.000000000","2022-10-22T12:08:00.000000000",4867,18.60833]
["2022-10-22T05:08:00.000000000","2022-10-22T12:08:00.000000000",4871,20.475]
["2022-10-22T05:08:00.000000000","2022-10-22T12:08:00.000000000",4857,0.062]
["2022-10-22T05:08:00.000000000","2022-10-22T12:08:00.000000000",4862,0.0]
["2022-10-22T05:09:00.000000000","2022-10-22T12:09:00.000000000",4849,11.13333]
["2022-10-22T05:09:00.000000000","2022-10-22T12:09:00.000000000",4853,0.4562775]
["2022-10-22T05:09:00.000000000","2022-10-22T12:09:00.000000000",4867,18.69167]
["2022-10-22T05:09:00.000000000","2022-10-22T12:09:00.000000000",4871,20.55]
["2022-10-22T05:09:00.000000000","2022-10-22T12:09:00.000000000",4857,0.06225]
["2022-10-22T05:09:00.000000000","2022-10-22T12:09:00.000000000",4862,0.0]
["2022-10-22T05:10:00.000000000","2022-10-22T12:10:00.000000000",4849,5.9]
["2022-10-22T05:10:00.000000000","2022-10-22T12:10:00.000000000",4853,0.4566443]
["2022-10-22T05:10:00.000000000","2022-10-22T12:10:00.000000000",4867,18.675]
["2022-10-22T05:10:00.000000000","2022-10-22T12:10:00.000000000",4871,20.51667]
["2022-10-22T05:10:00.000000000","2022-10-22T12:10:00.000000000",4857,0.061]
["2022-10-22T05:10:00.000000000","2022-10-22T12:10:00.000000000",4862,0.0]
["2022-10-22T05:11:00.000000000","2022-10-22T12:11:00.000000000",4849,4.05]
["2022-10-22T05:11:00.000000000","2022-10-22T12:11:00.000000000",4853,0.4569294]
["2022-10-22T05:11:00.000000000","2022-10-22T12:11:00.000000000",4867,18.66667]
["2022-10-22T05:11:00.000000000","2022-10-22T12:11:00.000000000",4871,20.575]
["2022-10-22T05:11:00.000000000","2022-10-22T12:11:00.000000000",4857,0.06125]
["2022-10-22T05:11:00.000000000","2022-10-22T12:11:00.000000000",4862,0.0]
["2022-10-22T05:12:00.000000000","2022-10-22T12:12:00.000000000",4849,3.25]
["2022-10-22T05:12:00.000000000","2022-10-22T12:12:00.000000000",4853,0.4570735]
["2022-10-22T05:12:00.000000000","2022-10-22T12:12:00.000000000",4867,18.7]
["2022-10-22T05:12:00.000000000","2022-10-22T12:12:00.000000000",4871,20.60833]
["2022-10-22T05:12:00.000000000","2022-10-22T12:12:00.000000000",4857,0.06225]
["2022-10-22T05:12:00.000000000","2022-10-22T12:12:00.000000000",4862,0.0]
["2022-10-22T05:13:00.000000000","2022-10-22T12:13:00.000000000",4849,2.9]
["2022-10-22T05:13:00.000000000","2022-10-22T12:13:00.000000000",4853,0.4574965]
["2022-10-22T05:13:00.000000000","2022-10-22T12:13:00.000000000",4867,18.66667]
["2022-10-22T05:13:00.000000000","2022-10-22T12:13:00.000000000",4871,20.55833]
["2022-10-22T05:13:00.000000000","2022-10-22T12:13:00.000000000",4857,0.0615]
["2022-10-22T05:13:00.000000000","2022-10-22T12:13:00.000000000",4862,0.0]
["2022-10-22T05:14:00.000000000","2022-10-22T12:14:00.000000000",4849,2.883333]
["2022-10-22T05:14:00.000000000","2022-10-22T12:14:00.000000000",4853,0.457229]
["2022-10-22T05:14:00.000000000","2022-10-22T12:14:00.000000000",4867,18.7]
["2022-10-22T05:14:00.000000000","2022-10-22T12:14:00.000000000",4871,20.56667]
["2022-10-22T05:14:00.000000000","2022-10-22T12:14:00.000000000",4857,0.06125]
["2022-10-22T05:14:00.000000000","2022-10-22T12:14:00.000000000",4862,0.0]
["2022-10-22T05:15:00.000000000","2022-10-22T12:15:00.000000000",4849,3.116667]
["2022-10-22T05:15:00.000000000","2022-10-22T12:15:00.000000000",4853,0.4572327]
["2022-10-22T05:15:00.000000000","2022-10-22T12:15:00.000000000",4867,18.63333]
["2022-10-22T05:15:00.000000000","2022-10-22T12:15:00.000000000",4871,20.54167]
["2022-10-22T05:15:00.000000000","2022-10-22T12:15:00.000000000",4857,0.06125]
["2022-10-22T05:15:00.000000000","2022-10-22T12:15:00.000000000",4862,0.0]
["2022-10-22T05:16:00.000000000","2022-10-22T12:16:00.000000000",4849,3.516667]
["2022-10-22T05:16:00.000000000","2022-10-22T12:16:00.000000000",4853,0.4574297]
["2022-10-22T05:16:00.000000000","2022-10-22T12:16:00.000000000",4867,18.7]
["2022-10-22T05:16:00.000000000","2022-10-22T12:16:00.000000000",4871,20.575]
["2022-10-22T05:16:00.000000000","2022-10-22T12:16:00.000000000",4857,0.062]
["2022-10-22T05:16:00.000000000","2022-10-22T12:16:00.000000000",4862,0.0]
["2022-10-22T05:17:00.000000000","2022-10-22T12:17:00.000000000",4849,4.0]
["2022-10-22T05:17:00.000000000","2022-10-22T12:17:00.000000000",4853,0.4572431]
["2022-10-22T05:17:00.000000000","2022-10-22T12:17:00.000000000",4867,18.725]
["2022-10-22T05:17:00.000000000","2022-10-22T12:17:00.000000000",4871,20.59167]
["2022-10-22T05:17:00.000000000","2022-10-22T12:17:00.000000000",4857,0.06275]
["2022-10-22T05:17:00.000000000","2022-10-22T12:17:00.000000000",4862,0.0]
["2022-10-22T05:18:00.000000000","2022-10-22T12:18:00.000000000",4849,4.6]
["2022-10-22T05:18:00.000000000","2022-10-22T12:18:00.000000000",4853,0.4571632]
["2022-10-22T05:18:00.000000000","2022-10-22T12:18:00.000000000",4867,18.68333]
["2022-10-22T05:18:00.000000000","2022-10-22T12:18:00.000000000",4871,20.56667]
["2022-10-22T05:18:00.000000000","2022-10-22T12:18:00.000000000",4857,0.06175]
["2022-10-22T05:18:00.000000000","2022-10-22T12:18:00.000000000",4862,0.0]
["2022-10-22T05:19:00.000000000","2022-10-22T12:19:00.000000000",4849,5.3]
["2022-10-22T05:19:00.000000000","2022-10-22T12:19:00.000000000",4853,0.4574822]
["2022-10-22T05:19:00.000000000","2022-10-22T12:19:00.000000000",4867,18.65]
["2022-10-22T05:19:00.000000000","2022-10-22T12:19:00.000000000",4871,20.525]
["2022-10-22T05:19:00.000000000","2022-10-22T12:19:00.000000000",4857,0.061]
["2022-10-22T05:19:00.000000000","2022-10-22T12:19:00.000000000",4862,0.0]
["2022-10-22T05:20:00.000000000","2022-10-22T12:20:00.000000000",4849,6.166667]
["2022-10-22T05:20:00.000000000","2022-10-22T12:20:00.000000000",4853,0.4573533]
["2022-10-22T05:20:00.000000000","2022-10-22T12:20:00.000000000",4867,18.70833]
["2022-10-22T05:20:00.000000000","2022-10-22T12:20:00.000000000",4871,20.525]
["2022-10-22T05:20:00.000000000","2022-10-22T12:20:00.000000000",4857,0.0615]
["2022-10-22T05:20:00.000000000","2022-10-22T12:20:00.000000000",4862,0.0]
["2022-10-22T05:21:00.000000000","2022-10-22T12:21:00.000000000",4849,7.083333]
["2022-10-22T05:21:00.000000000","2022-10-22T12:21:00.000000000",4853,0.4570472]
["2022-10-22T05:21:00.000000000","2022-10-22T12:21:00.000000000",4867,18.675]
["2022-10-22T05:21:00.000000000","2022-10-22T12:21:00.000000000",4871,20.50833]
["2022-10-22T05:21:00.000000000","2022-10-22T12:21:00.000000000",4857,0.061]
["2022-10-22T05:21:00.000000000","2022-10-22T12:21:00.000000000",4862,0.0]
["2022-10-22T05:22:00.000000000","2022-10-22T12:22:00.000000000",4849,8.116667]
["2022-10-22T05:22:00.000000000","2022-10-22T12:22:00.000000000",4853,0.4570719]
["2022-10-22T05:22:00.000000000","2022-10-22T12:22:00.000000000",4867,18.70833]
["2022-10-22T05:22:00.000000000","2022-10-22T12:22:00.000000000",4871,20.55]
["2022-10-22T05:22:00.000000000","2022-10-22T12:22:00.000000000",4857,0.061]
["2022-10-22T05:22:00.000000000","2022-10-22T12:22:00.000000000",4862,0.0]
["2022-10-22T05:23:00.000000000","2022-10-22T12:23:00.000000000",4849,9.45]
["2022-10-22T05:23:00.000000000","2022-10-22T12:23:00.000000000",4853,0.4572526]
["2022-10-22T05:23:00.000000000","2022-10-22T12:23:00.000000000",4867,18.675]
["2022-10-22T05:23:00.000000000","2022-10-22T12:23:00.000000000",4871,20.55]
["2022-10-22T05:23:00.000000000","2022-10-22T12:23:00.000000000",4857,0.062]
["2022-10-22T05:23:00.000000000","2022-10-22T12:23:00.000000000",4862,0.0]
["2022-10-22T05:24:00.000000000","2022-10-22T12:24:00.000000000",4849,11.06667]
["2022-10-22T05:24:00.000000000","2022-10-22T12:24:00.000000000",4853,0.4571319]
["2022-10-22T05:24:00.000000000","2022-10-22T12:24:00.000000000",4867,18.60833]
["2022-10-22T05:24:00.000000000","2022-10-22T12:24:00.000000000",4871,20.5]
["2022-10-22T05:24:00.000000000","2022-10-22T12:24:00.000000000",4857,0.06125]
["2022-10-22T05:24:00.000000000","2022-10-22T12:24:00.000000000",4862,0.0]
["2022-10-22T05:25:00.000000000","2022-10-22T12:25:00.000000000",4849,13.1]
["2022-10-22T05:25:00.000000000","2022-10-22T12:25:00.000000000",4853,0.4572711]
["2022-10-22T05:25:00.000000000","2022-10-22T12:25:00.000000000",4867,18.50833]
["2022-10-22T05:25:00.000000000","2022-10-22T12:25:00.000000000",4871,20.39167]
["2022-10-22T05:25:00.000000000","2022-10-22T12:25:00.000000000",4857,0.06175]
["2022-10-22T05:25:00.000000000","2022-10-22T12:25:00.000000000",4862,0.0]
["2022-10-22T05:26:00.000000000","2022-10-22T12:26:00.000000000",4849,15.68333]
["2022-10-22T05:26:00.000000000","2022-10-22T12:26:00.000000000",4853,0.4571418]
["2022-10-22T05:26:00.000000000","2022-10-22T12:26:00.000000000",4867,18.38333]
["2022-10-22T05:26:00.000000000","2022-10-22T12:26:00.000000000",4871,20.26667]
["2022-10-22T05:26:00.000000000","2022-10-22T12:26:00.000000000",4857,0.06075]
["2022-10-22T05:26:00.000000000","2022-10-22T12:26:00.000000000",4862,0.0]
["2022-10-22T05:27:00.000000000","2022-10-22T12:27:00.000000000",4849,19.15]
["2022-10-22T05:27:00.000000000","2022-10-22T12:27:00.000000000",4853,0.4570831]
["2022-10-22T05:27:00.000000000","2022-10-22T12:27:00.000000000",4867,18.38333]
["2022-10-22T05:27:00.000000000","2022-10-22T12:27:00.000000000",4871,20.20833]
["2022-10-22T05:27:00.000000000","2022-10-22T12:27:00.000000000",4857,0.06075]
["2022-10-22T05:27:00.000000000","2022-10-22T12:27:00.000000000",4862,0.0]
["2022-10-22T05:28:00.000000000","2022-10-22T12:28:00.000000000",4849,23.7]
["2022-10-22T05:28:00.000000000","2022-10-22T12:28:00.000000000",4853,0.4570031]
["2022-10-22T05:28:00.000000000","2022-10-22T12:28:00.000000000",4867,18.34167]
["2022-10-22T05:28:00.000000000","2022-10-22T12:28:00.000000000",4871,20.15833]
["2022-10-22T05:28:00.000000000","2022-10-22T12:28:00.000000000",4857,0.062]
["2022-10-22T05:28:00.000000000","2022-10-22T12:28:00.000000000",4862,0.0]
["2022-10-22T05:29:00.000000000","2022-10-22T12:29:00.000000000",4849,29.58333]
["2022-10-22T05:29:00.000000000","2022-10-22T12:29:00.000000000",4853,0.4568616]
["2022-10-22T05:29:00.000000000","2022-10-22T12:29:00.000000000",4867,18.33333]
["2022-10-22T05:29:00.000000000","2022-10-22T12:29:00.000000000",4871,20.19167]
["2022-10-22T05:29:00.000000000","2022-10-22T12:29:00.000000000",4857,0.06125]
["2022-10-22T05:29:00.000000000","2022-10-22T12:29:00.000000000",4862,0.0]
["2022-10-22T05:30:00.000000000","2022-10-22T12:30:00.000000000",4849,37.13334]
["2022-10-22T05:30:00.000000000","2022-10-22T12:30:00.000000000",4853,0.4569235]
["2022-10-22T05:30:00.000000000","2022-10-22T12:30:00.000000000",4867,18.3]
["2022-10-22T05:30:00.000000000","2022-10-22T12:30:00.000000000",4871,20.20833]
["2022-10-22T05:30:00.000000000","2022-10-22T12:30:00.000000000",4857,0.0615]
["2022-10-22T05:30:00.000000000","2022-10-22T12:30:00.000000000",4862,0.0]
["2022-10-22T05:31:00.000000000","2022-10-22T12:31:00.000000000",4849,46.96666]
["2022-10-22T05:31:00.000000000","2022-10-22T12:31:00.000000000",4853,0.4569991]
["2022-10-22T05:31:00.000000000","2022-10-22T12:31:00.000000000",4867,18.30833]
["2022-10-22T05:31:00.000000000","2022-10-22T12:31:00.000000000",4871,20.20833]
["2022-10-22T05:31:00.000000000","2022-10-22T12:31:00.000000000",4857,0.062]
["2022-10-22T05:31:00.000000000","2022-10-22T12:31:00.000000000",4862,0.0]
["2022-10-22T05:32:00.000000000","2022-10-22T12:32:00.000000000",4849,59.71666]
["2022-10-22T05:32:00.000000000","2022-10-22T12:32:00.000000000",4853,0.4569358]
["2022-10-22T05:32:00.000000000","2022-10-22T12:32:00.000000000",4867,18.23333]
["2022-10-22T05:32:00.000000000","2022-10-22T12:32:00.000000000",4871,20.175]
["2022-10-22T05:32:00.000000000","2022-10-22T12:32:00.000000000",4857,0.06125]
["2022-10-22T05:32:00.000000000","2022-10-22T12:32:00.000000000",4862,0.0]
["2022-10-22T05:33:00.000000000","2022-10-22T12:33:00.000000000",4849,76.38333]
["2022-10-22T05:33:00.000000000","2022-10-22T12:33:00.000000000",4853,0.4569745]
["2022-10-22T05:33:00.000000000","2022-10-22T12:33:00.000000000",4867,18.16667]
["2022-10-22T05:33:00.000000000","2022-10-22T12:33:00.000000000",4871,20.10833]
["2022-10-22T05:33:00.000000000","2022-10-22T12:33:00.000000000",4857,0.06225]
["2022-10-22T05:33:00.000000000","2022-10-22T12:33:00.000000000",4862,0.0]
["2022-10-22T05:34:00.000000000","2022-10-22T12:34:00.000000000",4849,98.06666]
["2022-10-22T05:34:00.000000000","2022-10-22T12:34:00.000000000",4853,0.4570272]
["2022-10-22T05:34:00.000000000","2022-10-22T12:34:00.000000000",4867,18.14167]
["2022-10-22T05:34:00.000000000","2022-10-22T12:34:00.000000000",4871,20.08333]
["2022-10-22T05:34:00.000000000","2022-10-22T12:34:00.000000000",4857,0.06075]
["2022-10-22T05:34:00.000000000","2022-10-22T12:34:00.000000000",4862,0.0]
["2022-10-22T05:35:00.000000000","2022-10-22T12:35:00.000000000",4849,124.4667]
["2022-10-22T05:35:00.000000000","2022-10-22T12:35:00.000000000",4853,0.4569582]
["2022-10-22T05:35:00.000000000","2022-10-22T12:35:00.000000000",4867,18.00833]
["2022-10-22T05:35:00.000000000","2022-10-22T12:35:00.000000000",4871,19.93333]
["2022-10-22T05:35:00.000000000","2022-10-22T12:35:00.000000000",4857,0.06225]
["2022-10-22T05:35:00.000000000","2022-10-22T12:35:00.000000000",4862,0.1062538]
["2022-10-22T05:36:00.000000000","2022-10-22T12:36:00.000000000",4849,152.6667]
["2022-10-22T05:36:00.000000000","2022-10-22T12:36:00.000000000",4853,0.4570693]
["2022-10-22T05:36:00.000000000","2022-10-22T12:36:00.000000000",4867,17.93333]
["2022-10-22T05:36:00.000000000","2022-10-22T12:36:00.000000000",4871,19.88333]
["2022-10-22T05:36:00.000000000","2022-10-22T12:36:00.000000000",4857,0.062]
["2022-10-22T05:36:00.000000000","2022-10-22T12:36:00.000000000",4862,0.1821494]
["2022-10-22T05:37:00.000000000","2022-10-22T12:37:00.000000000",4849,178.7167]
["2022-10-22T05:37:00.000000000","2022-10-22T12:37:00.000000000",4853,0.4569003]
["2022-10-22T05:37:00.000000000","2022-10-22T12:37:00.000000000",4867,17.99167]
["2022-10-22T05:37:00.000000000","2022-10-22T12:37:00.000000000",4871,19.93333]
["2022-10-22T05:37:00.000000000","2022-10-22T12:37:00.000000000",4857,0.0625]
["2022-10-22T05:37:00.000000000","2022-10-22T12:37:00.000000000",4862,0.3187614]
["2022-10-22T05:38:00.000000000","2022-10-22T12:38:00.000000000",4849,201.4667]
["2022-10-22T05:38:00.000000000","2022-10-22T12:38:00.000000000",4853,0.4569159]
["2022-10-22T05:38:00.000000000","2022-10-22T12:38:00.000000000",4867,18.03333]
["2022-10-22T05:38:00.000000000","2022-10-22T12:38:00.000000000",4871,19.95833]
["2022-10-22T05:38:00.000000000","2022-10-22T12:38:00.000000000",4857,0.06175]
["2022-10-22T05:38:00.000000000","2022-10-22T12:38:00.000000000",4862,0.4401943]
["2022-10-22T05:39:00.000000000","2022-10-22T12:39:00.000000000",4849,221.0833]
["2022-10-22T05:39:00.000000000","2022-10-22T12:39:00.000000000",4853,0.4570849]
["2022-10-22T05:39:00.000000000","2022-10-22T12:39:00.000000000",4867,18.075]
["2022-10-22T05:39:00.000000000","2022-10-22T12:39:00.000000000",4871,20.00833]
["2022-10-22T05:39:00.000000000","2022-10-22T12:39:00.000000000",4857,0.06125]
["2022-10-22T05:39:00.000000000","2022-10-22T12:39:00.000000000",4862,0.5768063]
["2022-10-22T05:40:00.000000000","2022-10-22T12:40:00.000000000",4849,225.25]
["2022-10-22T05:40:00.000000000","2022-10-22T12:40:00.000000000",4853,0.4570895]
["2022-10-22T05:40:00.000000000","2022-10-22T12:40:00.000000000",4867,18.05833]
["2022-10-22T05:40:00.000000000","2022-10-22T12:40:00.000000000",4871,20.0]
["2022-10-22T05:40:00.000000000","2022-10-22T12:40:00.000000000",4857,0.061]
["2022-10-22T05:40:00.000000000","2022-10-22T12:40:00.000000000",4862,0.7437766]
["2022-10-22T05:41:00.000000000","2022-10-22T12:41:00.000000000",4849,213.3667]
["2022-10-22T05:41:00.000000000","2022-10-22T12:41:00.000000000",4853,0.4569428]
["2022-10-22T05:41:00.000000000","2022-10-22T12:41:00.000000000",4867,18.06667]
["2022-10-22T05:41:00.000000000","2022-10-22T12:41:00.000000000",4871,19.99167]
["2022-10-22T05:41:00.000000000","2022-10-22T12:41:00.000000000",4857,0.0615]
["2022-10-22T05:41:00.000000000","2022-10-22T12:41:00.000000000",4862,0.9411049]
["2022-10-22T05:42:00.000000000","2022-10-22T12:42:00.000000000",4849,205.1]
["2022-10-22T05:42:00.000000000","2022-10-22T12:42:00.000000000",4853,0.4573062]
["2022-10-22T05:42:00.000000000","2022-10-22T12:42:00.000000000",4867,18.18333]
["2022-10-22T05:42:00.000000000","2022-10-22T12:42:00.000000000",4871,20.08333]
["2022-10-22T05:42:00.000000000","2022-10-22T12:42:00.000000000",4857,0.0605]
["2022-10-22T05:42:00.000000000","2022-10-22T12:42:00.000000000",4862,1.138433]
["2022-10-22T05:43:00.000000000","2022-10-22T12:43:00.000000000",4849,200.1]
["2022-10-22T05:43:00.000000000","2022-10-22T12:43:00.000000000",4853,0.45704]
["2022-10-22T05:43:00.000000000","2022-10-22T12:43:00.000000000",4867,18.15]
["2022-10-22T05:43:00.000000000","2022-10-22T12:43:00.000000000",4871,20.08333]
["2022-10-22T05:43:00.000000000","2022-10-22T12:43:00.000000000",4857,0.062]
["2022-10-22T05:43:00.000000000","2022-10-22T12:43:00.000000000",4862,1.350941]
["2022-10-22T05:44:00.000000000","2022-10-22T12:44:00.000000000",4849,198.8833]
["2022-10-22T05:44:00.000000000","2022-10-22T12:44:00.000000000",4853,0.4568426]
["2022-10-22T05:44:00.000000000","2022-10-22T12:44:00.000000000",4867,18.25833]
["2022-10-22T05:44:00.000000000","2022-10-22T12:44:00.000000000",4871,20.13333]
["2022-10-22T05:44:00.000000000","2022-10-22T12:44:00.000000000",4857,0.061]
["2022-10-22T05:44:00.000000000","2022-10-22T12:44:00.000000000",4862,1.593807]
["2022-10-22T05:45:00.000000000","2022-10-22T12:45:00.000000000",4849,200.6833]
["2022-10-22T05:45:00.000000000","2022-10-22T12:45:00.000000000",4853,0.4569375]
["2022-10-22T05:45:00.000000000","2022-10-22T12:45:00.000000000",4867,18.24167]
["2022-10-22T05:45:00.000000000","2022-10-22T12:45:00.000000000",4871,20.16667]
["2022-10-22T05:45:00.000000000","2022-10-22T12:45:00.000000000",4857,0.06175]
["2022-10-22T05:45:00.000000000","2022-10-22T12:45:00.000000000",4862,1.897389]
["2022-10-22T05:46:00.000000000","2022-10-22T12:46:00.000000000",4849,202.9333]
["2022-10-22T05:46:00.000000000","2022-10-22T12:46:00.000000000",4853,0.4568601]
["2022-10-22T05:46:00.000000000","2022-10-22T12:46:00.000000000",4867,18.19167]
["2022-10-22T05:46:00.000000000","2022-10-22T12:46:00.000000000",4871,20.14167]
["2022-10-22T05:46:00.000000000","2022-10-22T12:46:00.000000000",4857,0.06175]
["2022-10-22T05:46:00.000000000","2022-10-22T12:46:00.000000000",4862,2.185792]
["2022-10-22T05:47:00.000000000","2022-10-22T12:47:00.000000000",4849,206.1667]
["2022-10-22T05:47:00.000000000","2022-10-22T12:47:00.000000000",4853,0.4568778]
["2022-10-22T05:47:00.000000000","2022-10-22T12:47:00.000000000",4867,18.19167]
["2022-10-22T05:47:00.000000000","2022-10-22T12:47:00.000000000",4871,20.16667]
["2022-10-22T05:47:00.000000000","2022-10-22T12:47:00.000000000",4857,0.062]
["2022-10-22T05:47:00.000000000","2022-10-22T12:47:00.000000000",4862,2.474195]
["2022-10-22T05:48:00.000000000","2022-10-22T12:48:00.000000000",4849,208.25]
["2022-10-22T05:48:00.000000000","2022-10-22T12:48:00.000000000",4853,0.4568211]
["2022-10-22T05:48:00.000000000","2022-10-22T12:48:00.000000000",4867,18.25]
["2022-10-22T05:48:00.000000000","2022-10-22T12:48:00.000000000",4871,20.2]
["2022-10-22T05:48:00.000000000","2022-10-22T12:48:00.000000000",4857,0.06125]
["2022-10-22T05:48:00.000000000","2022-10-22T12:48:00.000000000",4862,2.823315]
["2022-10-22T05:49:00.000000000","2022-10-22T12:49:00.000000000",4849,206.1167]
["2022-10-22T05:49:00.000000000","2022-10-22T12:49:00.000000000",4853,0.4569399]
["2022-10-22T05:49:00.000000000","2022-10-22T12:49:00.000000000",4867,18.23333]
["2022-10-22T05:49:00.000000000","2022-10-22T12:49:00.000000000",4871,20.2]
["2022-10-22T05:49:00.000000000","2022-10-22T12:49:00.000000000",4857,0.062]
["2022-10-22T05:49:00.000000000","2022-10-22T12:49:00.000000000",4862,3.172435]
["2022-10-22T05:50:00.000000000","2022-10-22T12:50:00.000000000",4849,234.5]
["2022-10-22T05:50:00.000000000","2022-10-22T12:50:00.000000000",4853,0.4570706]
["2022-10-22T05:50:00.000000000","2022-10-22T12:50:00.000000000",4867,18.30833]
["2022-10-22T05:50:00.000000000","2022-10-22T12:50:00.000000000",4871,20.19167]
["2022-10-22T05:50:00.000000000","2022-10-22T12:50:00.000000000",4857,0.06125]
["2022-10-22T05:50:00.000000000","2022-10-22T12:50:00.000000000",4862,3.551912]
["2022-10-22T05:51:00.000000000","2022-10-22T12:51:00.000000000",4849,280.6833]
["2022-10-22T05:51:00.000000000","2022-10-22T12:51:00.000000000",4853,0.4571978]
["2022-10-22T05:51:00.000000000","2022-10-22T12:51:00.000000000",4867,18.20833]
["2022-10-22T05:51:00.000000000","2022-10-22T12:51:00.000000000",4871,20.14167]
["2022-10-22T05:51:00.000000000","2022-10-22T12:51:00.000000000",4857,0.062]
["2022-10-22T05:51:00.000000000","2022-10-22T12:51:00.000000000",4862,3.945826]
["2022-10-22T05:52:00.000000000","2022-10-22T12:52:00.000000000",4849,300.15]
["2022-10-22T05:52:00.000000000","2022-10-22T12:52:00.000000000",4853,0.4572874]
["2022-10-22T05:52:00.000000000","2022-10-22T12:52:00.000000000",4867,18.175]
["2022-10-22T05:52:00.000000000","2022-10-22T12:52:00.000000000",4871,20.14167]
["2022-10-22T05:52:00.000000000","2022-10-22T12:52:00.000000000",4857,0.06]
["2022-10-22T05:52:00.000000000","2022-10-22T12:52:00.000000000",4862,4.297145]
["2022-10-22T05:53:00.000000000","2022-10-22T12:53:00.000000000",4849,312.1833]
["2022-10-22T05:53:00.000000000","2022-10-22T12:53:00.000000000",4853,0.457378]
["2022-10-22T05:53:00.000000000","2022-10-22T12:53:00.000000000",4867,18.075]
["2022-10-22T05:53:00.000000000","2022-10-22T12:53:00.000000000",4871,20.01667]
["2022-10-22T05:53:00.000000000","2022-10-22T12:53:00.000000000",4857,0.061]
["2022-10-22T05:53:00.000000000","2022-10-22T12:53:00.000000000",4862,4.754584]
["2022-10-22T05:54:00.000000000","2022-10-22T12:54:00.000000000",4849,321.6333]
["2022-10-22T05:54:00.000000000","2022-10-22T12:54:00.000000000",4853,0.4576217]
["2022-10-22T05:54:00.000000000","2022-10-22T12:54:00.000000000",4867,18.01667]
["2022-10-22T05:54:00.000000000","2022-10-22T12:54:00.000000000",4871,19.98333]
["2022-10-22T05:54:00.000000000","2022-10-22T12:54:00.000000000",4857,0.06175]
["2022-10-22T05:54:00.000000000","2022-10-22T12:54:00.000000000",4862,5.242738]
["2022-10-22T05:55:00.000000000","2022-10-22T12:55:00.000000000",4849,322.3167]
["2022-10-22T05:55:00.000000000","2022-10-22T12:55:00.000000000",4853,0.4576599]
["2022-10-22T05:55:00.000000000","2022-10-22T12:55:00.000000000",4867,18.09167]
["2022-10-22T05:55:00.000000000","2022-10-22T12:55:00.000000000",4871,20.01667]
["2022-10-22T05:55:00.000000000","2022-10-22T12:55:00.000000000",4857,0.0615]
["2022-10-22T05:55:00.000000000","2022-10-22T12:55:00.000000000",4862,5.761494]
["2022-10-22T05:56:00.000000000","2022-10-22T12:56:00.000000000",4849,331.55]
["2022-10-22T05:56:00.000000000","2022-10-22T12:56:00.000000000",4853,0.4577709]
["2022-10-22T05:56:00.000000000","2022-10-22T12:56:00.000000000",4867,18.09167]
["2022-10-22T05:56:00.000000000","2022-10-22T12:56:00.000000000",4871,20.03333]
["2022-10-22T05:56:00.000000000","2022-10-22T12:56:00.000000000",4857,0.0615]
["2022-10-22T05:56:00.000000000","2022-10-22T12:56:00.000000000",4862,6.295801]
["2022-10-22T05:57:00.000000000","2022-10-22T12:57:00.000000000",4849,338.2833]
["2022-10-22T05:57:00.000000000","2022-10-22T12:57:00.000000000",4853,0.4576763]
["2022-10-22T05:57:00.000000000","2022-10-22T12:57:00.000000000",4867,18.025]
["2022-10-22T05:57:00.000000000","2022-10-22T12:57:00.000000000",4871,19.975]
["2022-10-22T05:57:00.000000000","2022-10-22T12:57:00.000000000",4857,0.0615]
["2022-10-22T05:57:00.000000000","2022-10-22T12:57:00.000000000",4862,6.875839]
["2022-10-22T05:58:00.000000000","2022-10-22T12:58:00.000000000",4849,343.6333]
["2022-10-22T05:58:00.000000000","2022-10-22T12:58:00.000000000",4853,0.4576971]
["2022-10-22T05:58:00.000000000","2022-10-22T12:58:00.000000000",4867,17.93333]
["2022-10-22T05:58:00.000000000","2022-10-22T12:58:00.000000000",4871,19.88333]
["2022-10-22T05:58:00.000000000","2022-10-22T12:58:00.000000000",4857,0.06225]
["2022-10-22T05:58:00.000000000","2022-10-22T12:58:00.000000000",4862,7.470963]
["2022-10-22T05:59:00.000000000","2022-10-22T12:59:00.000000000",4849,347.15]
["2022-10-22T05:59:00.000000000","2022-10-22T12:59:00.000000000",4853,0.4589384]
["2022-10-22T05:59:00.000000000","2022-10-22T12:59:00.000000000",4867,17.95]
["2022-10-22T05:59:00.000000000","2022-10-22T12:59:00.000000000",4871,19.93333]
["2022-10-22T05:59:00.000000000","2022-10-22T12:59:00.000000000",4857,0.06175]
["2022-10-22T05:59:00.000000000","2022-10-22T12:59:00.000000000",4862,7.91367]
["2022-10-22T06:00:00.000000000","2022-10-22T13:00:00.000000000",4849,349.0]
["2022-10-22T06:00:00.000000000","2022-10-22T13:00:00.000000000",4853,0.4591913]
["2022-10-22T06:00:00.000000000","2022-10-22T13:00:00.000000000",4867,18.0]
["2022-10-22T06:00:00.000000000","2022-10-22T13:00:00.000000000",4871,20.01667]
["2022-10-22T06:00:00.000000000","2022-10-22T13:00:00.000000000",4857,0.06225]
["2022-10-22T06:00:00.000000000","2022-10-22T13:00:00.000000000",4862,8.188369]
["2022-10-22T06:01:00.000000000","2022-10-22T13:01:00.000000000",4849,350.3333]
["2022-10-22T06:01:00.000000000","2022-10-22T13:01:00.000000000",4853,0.4589144]
["2022-10-22T06:01:00.000000000","2022-10-22T13:01:00.000000000",4867,17.95]
["2022-10-22T06:01:00.000000000","2022-10-22T13:01:00.000000000",4871,19.94167]
["2022-10-22T06:01:00.000000000","2022-10-22T13:01:00.000000000",4857,0.06125]
["2022-10-22T06:01:00.000000000","2022-10-22T13:01:00.000000000",4862,8.508616]
["2022-10-22T06:02:00.000000000","2022-10-22T13:02:00.000000000",4849,355.0166]
["2022-10-22T06:02:00.000000000","2022-10-22T13:02:00.000000000",4853,0.4592332]
["2022-10-22T06:02:00.000000000","2022-10-22T13:02:00.000000000",4867,17.80833]
["2022-10-22T06:02:00.000000000","2022-10-22T13:02:00.000000000",4871,19.825]
["2022-10-22T06:02:00.000000000","2022-10-22T13:02:00.000000000",4857,0.0625]
["2022-10-22T06:02:00.000000000","2022-10-22T13:02:00.000000000",4862,9.058737]
["2022-10-22T06:03:00.000000000","2022-10-22T13:03:00.000000000",4849,359.75]
["2022-10-22T06:03:00.000000000","2022-10-22T13:03:00.000000000",4853,0.4594757]
["2022-10-22T06:03:00.000000000","2022-10-22T13:03:00.000000000",4867,17.70833]
["2022-10-22T06:03:00.000000000","2022-10-22T13:03:00.000000000",4871,19.74167]
["2022-10-22T06:03:00.000000000","2022-10-22T13:03:00.000000000",4857,0.0615]
["2022-10-22T06:03:00.000000000","2022-10-22T13:03:00.000000000",4862,9.990543]
["2022-10-22T06:04:00.000000000","2022-10-22T13:04:00.000000000",4849,364.8333]
["2022-10-22T06:04:00.000000000","2022-10-22T13:04:00.000000000",4853,0.4584938]
["2022-10-22T06:04:00.000000000","2022-10-22T13:04:00.000000000",4867,17.61667]
["2022-10-22T06:04:00.000000000","2022-10-22T13:04:00.000000000",4871,19.64167]
["2022-10-22T06:04:00.000000000","2022-10-22T13:04:00.000000000",4857,0.0615]
["2022-10-22T06:04:00.000000000","2022-10-22T13:04:00.000000000",4862,11.28825]
["2022-10-22T06:05:00.000000000","2022-10-22T13:05:00.000000000",4849,368.7833]
["2022-10-22T06:05:00.000000000","2022-10-22T13:05:00.000000000",4853,0.4574412]
["2022-10-22T06:05:00.000000000","2022-10-22T13:05:00.000000000",4867,17.61667]
["2022-10-22T06:05:00.000000000","2022-10-22T13:05:00.000000000",4871,19.63333]
["2022-10-22T06:05:00.000000000","2022-10-22T13:05:00.000000000",4857,0.0625]
["2022-10-22T06:05:00.000000000","2022-10-22T13:05:00.000000000",4862,12.46402]
["2022-10-22T06:06:00.000000000","2022-10-22T13:06:00.000000000",4849,371.1833]
["2022-10-22T06:06:00.000000000","2022-10-22T13:06:00.000000000",4853,0.4567174]
["2022-10-22T06:06:00.000000000","2022-10-22T13:06:00.000000000",4867,17.55833]
["2022-10-22T06:06:00.000000000","2022-10-22T13:06:00.000000000",4871,19.575]
["2022-10-22T06:06:00.000000000","2022-10-22T13:06:00.000000000",4857,0.06125]
["2022-10-22T06:06:00.000000000","2022-10-22T13:06:00.000000000",4862,13.30364]
["2022-10-22T06:07:00.000000000","2022-10-22T13:07:00.000000000",4849,360.6333]
["2022-10-22T06:07:00.000000000","2022-10-22T13:07:00.000000000",4853,0.4566072]
["2022-10-22T06:07:00.000000000","2022-10-22T13:07:00.000000000",4867,17.525]
["2022-10-22T06:07:00.000000000","2022-10-22T13:07:00.000000000",4871,19.56667]
["2022-10-22T06:07:00.000000000","2022-10-22T13:07:00.000000000",4857,0.06125]
["2022-10-22T06:07:00.000000000","2022-10-22T13:07:00.000000000",4862,14.06675]
["2022-10-22T06:08:00.000000000","2022-10-22T13:08:00.000000000",4849,374.5833]
["2022-10-22T06:08:00.000000000","2022-10-22T13:08:00.000000000",4853,0.4567129]
["2022-10-22T06:08:00.000000000","2022-10-22T13:08:00.000000000",4867,17.51667]
["2022-10-22T06:08:00.000000000","2022-10-22T13:08:00.000000000",4871,19.51667]
["2022-10-22T06:08:00.000000000","2022-10-22T13:08:00.000000000",4857,0.0615]
["2022-10-22T06:08:00.000000000","2022-10-22T13:08:00.000000000",4862,14.70812]
["2022-10-22T06:09:00.000000000","2022-10-22T13:09:00.000000000",4849,376.0833]
["2022-10-22T06:09:00.000000000","2022-10-22T13:09:00.000000000",4853,0.4566428]
["2022-10-22T06:09:00.000000000","2022-10-22T13:09:00.000000000",4867,17.48333]
["2022-10-22T06:09:00.000000000","2022-10-22T13:09:00.000000000",4871,19.48333]
["2022-10-22T06:09:00.000000000","2022-10-22T13:09:00.000000000",4857,0.0615]
["2022-10-22T06:09:00.000000000","2022-10-22T13:09:00.000000000",4862,15.36465]
["2022-10-22T06:10:00.000000000","2022-10-22T13:10:00.000000000",4849,377.5]
["2022-10-22T06:10:00.000000000","2022-10-22T13:10:00.000000000",4853,0.4573363]
["2022-10-22T06:10:00.000000000","2022-10-22T13:10:00.000000000",4867,17.475]
["2022-10-22T06:10:00.000000000","2022-10-22T13:10:00.000000000",4871,19.50833]
["2022-10-22T06:10:00.000000000","2022-10-22T13:10:00.000000000",4857,0.06175]
["2022-10-22T06:10:00.000000000","2022-10-22T13:10:00.000000000",4862,16.06662]
["2022-10-22T06:11:00.000000000","2022-10-22T13:11:00.000000000",4849,378.8333]
["2022-10-22T06:11:00.000000000","2022-10-22T13:11:00.000000000",4853,0.4576685]
["2022-10-22T06:11:00.000000000","2022-10-22T13:11:00.000000000",4867,17.475]
["2022-10-22T06:11:00.000000000","2022-10-22T13:11:00.000000000",4871,19.48333]
["2022-10-22T06:11:00.000000000","2022-10-22T13:11:00.000000000",4857,0.06125]
["2022-10-22T06:11:00.000000000","2022-10-22T13:11:00.000000000",4862,16.75336]
["2022-10-22T06:12:00.000000000","2022-10-22T13:12:00.000000000",4849,363.6167]
["2022-10-22T06:12:00.000000000","2022-10-22T13:12:00.000000000",4853,0.4848838]
["2022-10-22T06:12:00.000000000","2022-10-22T13:12:00.000000000",4867,17.39167]
["2022-10-22T06:12:00.000000000","2022-10-22T13:12:00.000000000",4871,19.425]
["2022-10-22T06:12:00.000000000","2022-10-22T13:12:00.000000000",4857,0.06175]
["2022-10-22T06:12:00.000000000","2022-10-22T13:12:00.000000000",4862,17.40996]
["2022-10-22T06:13:00.000000000","2022-10-22T13:13:00.000000000",4849,381.3167]
["2022-10-22T06:13:00.000000000","2022-10-22T13:13:00.000000000",4853,0.4578699]
["2022-10-22T06:13:00.000000000","2022-10-22T13:13:00.000000000",4867,17.43333]
["2022-10-22T06:13:00.000000000","2022-10-22T13:13:00.000000000",4871,19.46667]
["2022-10-22T06:13:00.000000000","2022-10-22T13:13:00.000000000",4857,0.062]
["2022-10-22T06:13:00.000000000","2022-10-22T13:13:00.000000000",4862,18.05108]
["2022-10-22T06:14:00.000000000","2022-10-22T13:14:00.000000000",4849,382.4833]
["2022-10-22T06:14:00.000000000","2022-10-22T13:14:00.000000000",4853,0.4580364]
["2022-10-22T06:14:00.000000000","2022-10-22T13:14:00.000000000",4867,17.45833]
["2022-10-22T06:14:00.000000000","2022-10-22T13:14:00.000000000",4871,19.43333]
["2022-10-22T06:14:00.000000000","2022-10-22T13:14:00.000000000",4857,0.06225]
["2022-10-22T06:14:00.000000000","2022-10-22T13:14:00.000000000",4862,18.78324]
["2022-10-22T06:15:00.000000000","2022-10-22T13:15:00.000000000",4849,383.5667]
["2022-10-22T06:15:00.000000000","2022-10-22T13:15:00.000000000",4853,0.4582759]
["2022-10-22T06:15:00.000000000","2022-10-22T13:15:00.000000000",4867,17.45]
["2022-10-22T06:15:00.000000000","2022-10-22T13:15:00.000000000",4871,19.48333]
["2022-10-22T06:15:00.000000000","2022-10-22T13:15:00.000000000",4857,0.061]
["2022-10-22T06:15:00.000000000","2022-10-22T13:15:00.000000000",4862,19.43985]
["2022-10-22T06:16:00.000000000","2022-10-22T13:16:00.000000000",4849,384.9]
["2022-10-22T06:16:00.000000000","2022-10-22T13:16:00.000000000",4853,0.4587097]
["2022-10-22T06:16:00.000000000","2022-10-22T13:16:00.000000000",4867,17.39167]
["2022-10-22T06:16:00.000000000","2022-10-22T13:16:00.000000000",4871,19.41667]
["2022-10-22T06:16:00.000000000","2022-10-22T13:16:00.000000000",4857,0.0615]
["2022-10-22T06:16:00.000000000","2022-10-22T13:16:00.000000000",4862,20.32503]
["2022-10-22T06:17:00.000000000","2022-10-22T13:17:00.000000000",4849,392.65]
["2022-10-22T06:17:00.000000000","2022-10-22T13:17:00.000000000",4853,0.4587396]
["2022-10-22T06:17:00.000000000","2022-10-22T13:17:00.000000000",4867,17.39167]
["2022-10-22T06:17:00.000000000","2022-10-22T13:17:00.000000000",4871,19.375]
["2022-10-22T06:17:00.000000000","2022-10-22T13:17:00.000000000",4857,0.06175]
["2022-10-22T06:17:00.000000000","2022-10-22T13:17:00.000000000",4862,21.39332]
["2022-10-22T06:18:00.000000000","2022-10-22T13:18:00.000000000",4849,381.7167]
["2022-10-22T06:18:00.000000000","2022-10-22T13:18:00.000000000",4853,0.5732949]
["2022-10-22T06:18:00.000000000","2022-10-22T13:18:00.000000000",4867,17.54167]
["2022-10-22T06:18:00.000000000","2022-10-22T13:18:00.000000000",4871,19.525]
["2022-10-22T06:18:00.000000000","2022-10-22T13:18:00.000000000",4857,0.062]
["2022-10-22T06:18:00.000000000","2022-10-22T13:18:00.000000000",4862,22.33939]
["2022-10-22T06:19:00.000000000","2022-10-22T13:19:00.000000000",4849,349.6333]
["2022-10-22T06:19:00.000000000","2022-10-22T13:19:00.000000000",4853,0.7562765]
["2022-10-22T06:19:00.000000000","2022-10-22T13:19:00.000000000",4867,17.86667]
["2022-10-22T06:19:00.000000000","2022-10-22T13:19:00.000000000",4871,19.81667]
["2022-10-22T06:19:00.000000000","2022-10-22T13:19:00.000000000",4857,0.06175]
["2022-10-22T06:19:00.000000000","2022-10-22T13:19:00.000000000",4862,23.05575]
["2022-10-22T06:20:00.000000000","2022-10-22T13:20:00.000000000",4849,350.4167]
["2022-10-22T06:20:00.000000000","2022-10-22T13:20:00.000000000",4853,0.7574378]
["2022-10-22T06:20:00.000000000","2022-10-22T13:20:00.000000000",4867,18.125]
["2022-10-22T06:20:00.000000000","2022-10-22T13:20:00.000000000",4871,20.10833]
["2022-10-22T06:20:00.000000000","2022-10-22T13:20:00.000000000",4857,0.06125]
["2022-10-22T06:20:00.000000000","2022-10-22T13:20:00.000000000",4862,23.74161]
["2022-10-22T06:21:00.000000000","2022-10-22T13:21:00.000000000",4849,352.1167]
["2022-10-22T06:21:00.000000000","2022-10-22T13:21:00.000000000",4853,0.7583773]
["2022-10-22T06:21:00.000000000","2022-10-22T13:21:00.000000000",4867,18.30833]
["2022-10-22T06:21:00.000000000","2022-10-22T13:21:00.000000000",4871,20.34167]
["2022-10-22T06:21:00.000000000","2022-10-22T13:21:00.000000000",4857,0.06175]
["2022-10-22T06:21:00.000000000","2022-10-22T13:21:00.000000000",4862,24.42733]
["2022-10-22T06:22:00.000000000","2022-10-22T13:22:00.000000000",4849,354.0833]
["2022-10-22T06:22:00.000000000","2022-10-22T13:22:00.000000000",4853,0.7586544]
["2022-10-22T06:22:00.000000000","2022-10-22T13:22:00.000000000",4867,18.48333]
["2022-10-22T06:22:00.000000000","2022-10-22T13:22:00.000000000",4871,20.50833]
["2022-10-22T06:22:00.000000000","2022-10-22T13:22:00.000000000",4857,0.06275]
["2022-10-22T06:22:00.000000000","2022-10-22T13:22:00.000000000",4862,25.11316]
["2022-10-22T06:23:00.000000000","2022-10-22T13:23:00.000000000",4849,355.4667]
["2022-10-22T06:23:00.000000000","2022-10-22T13:23:00.000000000",4853,0.7588719]
["2022-10-22T06:23:00.000000000","2022-10-22T13:23:00.000000000",4867,18.65]
["2022-10-22T06:23:00.000000000","2022-10-22T13:23:00.000000000",4871,20.675]
["2022-10-22T06:23:00.000000000","2022-10-22T13:23:00.000000000",4857,0.062]
["2022-10-22T06:23:00.000000000","2022-10-22T13:23:00.000000000",4862,25.78418]
["2022-10-22T06:24:00.000000000","2022-10-22T13:24:00.000000000",4849,372.1167]
["2022-10-22T06:24:00.000000000","2022-10-22T13:24:00.000000000",4853,0.772652]
["2022-10-22T06:24:00.000000000","2022-10-22T13:24:00.000000000",4867,18.75]
["2022-10-22T06:24:00.000000000","2022-10-22T13:24:00.000000000",4871,20.80833]
["2022-10-22T06:24:00.000000000","2022-10-22T13:24:00.000000000",4857,0.06125]
["2022-10-22T06:24:00.000000000","2022-10-22T13:24:00.000000000",4862,26.48585]
["2022-10-22T06:25:00.000000000","2022-10-22T13:25:00.000000000",4849,390.2166]
["2022-10-22T06:25:00.000000000","2022-10-22T13:25:00.000000000",4853,0.8835294]
["2022-10-22T06:25:00.000000000","2022-10-22T13:25:00.000000000",4867,18.94167]
["2022-10-22T06:25:00.000000000","2022-10-22T13:25:00.000000000",4871,20.95]
["2022-10-22T06:25:00.000000000","2022-10-22T13:25:00.000000000",4857,0.06125]
["2022-10-22T06:25:00.000000000","2022-10-22T13:25:00.000000000",4862,27.26399]
["2022-10-22T06:26:00.000000000","2022-10-22T13:26:00.000000000",4849,386.3167]
["2022-10-22T06:26:00.000000000","2022-10-22T13:26:00.000000000",4853,1.078519]
["2022-10-22T06:26:00.000000000","2022-10-22T13:26:00.000000000",4867,19.125]
["2022-10-22T06:26:00.000000000","2022-10-22T13:26:00.000000000",4871,21.125]
["2022-10-22T06:26:00.000000000","2022-10-22T13:26:00.000000000",4857,0.06225]
["2022-10-22T06:26:00.000000000","2022-10-22T13:26:00.000000000",4862,27.9218]
["2022-10-22T06:27:00.000000000","2022-10-22T13:27:00.000000000",4849,370.6]
["2022-10-22T06:27:00.000000000","2022-10-22T13:27:00.000000000",4853,1.208999]
["2022-10-22T06:27:00.000000000","2022-10-22T13:27:00.000000000",4867,19.23333]
["2022-10-22T06:27:00.000000000","2022-10-22T13:27:00.000000000",4871,21.23333]
["2022-10-22T06:27:00.000000000","2022-10-22T13:27:00.000000000",4857,0.0625]
["2022-10-22T06:27:00.000000000","2022-10-22T13:27:00.000000000",4862,28.64091]
["2022-10-22T06:28:00.000000000","2022-10-22T13:28:00.000000000",4849,366.7333]
["2022-10-22T06:28:00.000000000","2022-10-22T13:28:00.000000000",4853,1.224043]
["2022-10-22T06:28:00.000000000","2022-10-22T13:28:00.000000000",4867,19.35833]
["2022-10-22T06:28:00.000000000","2022-10-22T13:28:00.000000000",4871,21.33333]
["2022-10-22T06:28:00.000000000","2022-10-22T13:28:00.000000000",4857,0.062]
["2022-10-22T06:28:00.000000000","2022-10-22T13:28:00.000000000",4862,29.49421]
["2022-10-22T06:29:00.000000000","2022-10-22T13:29:00.000000000",4849,370.0333]
["2022-10-22T06:29:00.000000000","2022-10-22T13:29:00.000000000",4853,1.218917]
["2022-10-22T06:29:00.000000000","2022-10-22T13:29:00.000000000",4867,19.46667]
["2022-10-22T06:29:00.000000000","2022-10-22T13:29:00.000000000",4871,21.45833]
["2022-10-22T06:29:00.000000000","2022-10-22T13:29:00.000000000",4857,0.06125]
["2022-10-22T06:29:00.000000000","2022-10-22T13:29:00.000000000",4862,31.52884]
["2022-10-22T06:30:00.000000000","2022-10-22T13:30:00.000000000",4849,372.7333]
["2022-10-22T06:30:00.000000000","2022-10-22T13:30:00.000000000",4853,1.267082]
["2022-10-22T06:30:00.000000000","2022-10-22T13:30:00.000000000",4867,19.65833]
["2022-10-22T06:30:00.000000000","2022-10-22T13:30:00.000000000",4871,21.6]
["2022-10-22T06:30:00.000000000","2022-10-22T13:30:00.000000000",4857,0.06175]
["2022-10-22T06:30:00.000000000","2022-10-22T13:30:00.000000000",4862,36.43073]
["2022-10-22T06:31:00.000000000","2022-10-22T13:31:00.000000000",4849,373.6333]
["2022-10-22T06:31:00.000000000","2022-10-22T13:31:00.000000000",4853,1.321786]
["2022-10-22T06:31:00.000000000","2022-10-22T13:31:00.000000000",4867,19.80833]
["2022-10-22T06:31:00.000000000","2022-10-22T13:31:00.000000000",4871,21.76667]
["2022-10-22T06:31:00.000000000","2022-10-22T13:31:00.000000000",4857,0.0625]
["2022-10-22T06:31:00.000000000","2022-10-22T13:31:00.000000000",4862,45.32148]
["2022-10-22T06:32:00.000000000","2022-10-22T13:32:00.000000000",4849,377.1167]
["2022-10-22T06:32:00.000000000","2022-10-22T13:32:00.000000000",4853,1.366395]
["2022-10-22T06:32:00.000000000","2022-10-22T13:32:00.000000000",4867,19.93333]
["2022-10-22T06:32:00.000000000","2022-10-22T13:32:00.000000000",4871,21.90833]
["2022-10-22T06:32:00.000000000","2022-10-22T13:32:00.000000000",4857,0.062]
["2022-10-22T06:32:00.000000000","2022-10-22T13:32:00.000000000",4862,55.93689]
["2022-10-22T06:33:00.000000000","2022-10-22T13:33:00.000000000",4849,373.0833]
["2022-10-22T06:33:00.000000000","2022-10-22T13:33:00.000000000",4853,1.408593]
["2022-10-22T06:33:00.000000000","2022-10-22T13:33:00.000000000",4867,20.05833]
["2022-10-22T06:33:00.000000000","2022-10-22T13:33:00.000000000",4871,22.05833]
["2022-10-22T06:33:00.000000000","2022-10-22T13:33:00.000000000",4857,0.0625]
["2022-10-22T06:33:00.000000000","2022-10-22T13:33:00.000000000",4862,68.67022]
["2022-10-22T06:34:00.000000000","2022-10-22T13:34:00.000000000",4849,367.7166]
["2022-10-22T06:34:00.000000000","2022-10-22T13:34:00.000000000",4853,1.418297]
["2022-10-22T06:34:00.000000000","2022-10-22T13:34:00.000000000",4867,20.20833]
["2022-10-22T06:34:00.000000000","2022-10-22T13:34:00.000000000",4871,22.225]
["2022-10-22T06:34:00.000000000","2022-10-22T13:34:00.000000000",4857,0.0625]
["2022-10-22T06:34:00.000000000","2022-10-22T13:34:00.000000000",4862,83.88877]
["2022-10-22T06:35:00.000000000","2022-10-22T13:35:00.000000000",4849,369.9167]
["2022-10-22T06:35:00.000000000","2022-10-22T13:35:00.000000000",4853,1.411963]
["2022-10-22T06:35:00.000000000","2022-10-22T13:35:00.000000000",4867,20.38333]
["2022-10-22T06:35:00.000000000","2022-10-22T13:35:00.000000000",4871,22.35]
["2022-10-22T06:35:00.000000000","2022-10-22T13:35:00.000000000",4857,0.06225]
["2022-10-22T06:35:00.000000000","2022-10-22T13:35:00.000000000",4862,99.29443]
["2022-10-22T06:36:00.000000000","2022-10-22T13:36:00.000000000",4849,379.5833]
["2022-10-22T06:36:00.000000000","2022-10-22T13:36:00.000000000",4853,1.472896]
["2022-10-22T06:36:00.000000000","2022-10-22T13:36:00.000000000",4867,20.59167]
["2022-10-22T06:36:00.000000000","2022-10-22T13:36:00.000000000",4871,22.525]
["2022-10-22T06:36:00.000000000","2022-10-22T13:36:00.000000000",4857,0.062]
["2022-10-22T06:36:00.000000000","2022-10-22T13:36:00.000000000",4862,114.4633]
["2022-10-22T06:37:00.000000000","2022-10-22T13:37:00.000000000",4849,368.85]
["2022-10-22T06:37:00.000000000","2022-10-22T13:37:00.000000000",4853,1.619003]
["2022-10-22T06:37:00.000000000","2022-10-22T13:37:00.000000000",4867,20.73333]
["2022-10-22T06:37:00.000000000","2022-10-22T13:37:00.000000000",4871,22.71667]
["2022-10-22T06:37:00.000000000","2022-10-22T13:37:00.000000000",4857,0.06225]
["2022-10-22T06:37:00.000000000","2022-10-22T13:37:00.000000000",4862,136.8017]
["2022-10-22T06:38:00.000000000","2022-10-22T13:38:00.000000000",4849,361.55]
["2022-10-22T06:38:00.000000000","2022-10-22T13:38:00.000000000",4853,1.677607]
["2022-10-22T06:38:00.000000000","2022-10-22T13:38:00.000000000",4867,20.83333]
["2022-10-22T06:38:00.000000000","2022-10-22T13:38:00.000000000",4871,22.80833]
["2022-10-22T06:38:00.000000000","2022-10-22T13:38:00.000000000",4857,0.0615]
["2022-10-22T06:38:00.000000000","2022-10-22T13:38:00.000000000",4862,155.6633]
["2022-10-22T06:39:00.000000000","2022-10-22T13:39:00.000000000",4849,365.9333]
["2022-10-22T06:39:00.000000000","2022-10-22T13:39:00.000000000",4853,1.749703]
["2022-10-22T06:39:00.000000000","2022-10-22T13:39:00.000000000",4867,21.0]
["2022-10-22T06:39:00.000000000","2022-10-22T13:39:00.000000000",4871,22.9]
["2022-10-22T06:39:00.000000000","2022-10-22T13:39:00.000000000",4857,0.0615]
["2022-10-22T06:39:00.000000000","2022-10-22T13:39:00.000000000",4862,159.2514]
["2022-10-22T06:40:00.000000000","2022-10-22T13:40:00.000000000",4849,368.7833]
["2022-10-22T06:40:00.000000000","2022-10-22T13:40:00.000000000",4853,1.886952]
["2022-10-22T06:40:00.000000000","2022-10-22T13:40:00.000000000",4867,21.19167]
["2022-10-22T06:40:00.000000000","2022-10-22T13:40:00.000000000",4871,23.1]
["2022-10-22T06:40:00.000000000","2022-10-22T13:40:00.000000000",4857,0.061]
["2022-10-22T06:40:00.000000000","2022-10-22T13:40:00.000000000",4862,161.2054]
["2022-10-22T06:41:00.000000000","2022-10-22T13:41:00.000000000",4849,365.1167]
["2022-10-22T06:41:00.000000000","2022-10-22T13:41:00.000000000",4853,1.999655]
["2022-10-22T06:41:00.000000000","2022-10-22T13:41:00.000000000",4867,21.375]
["2022-10-22T06:41:00.000000000","2022-10-22T13:41:00.000000000",4871,23.3]
["2022-10-22T06:41:00.000000000","2022-10-22T13:41:00.000000000",4857,0.0615]
["2022-10-22T06:41:00.000000000","2022-10-22T13:41:00.000000000",4862,171.6291]
["2022-10-22T06:42:00.000000000","2022-10-22T13:42:00.000000000",4849,365.15]
["2022-10-22T06:42:00.000000000","2022-10-22T13:42:00.000000000",4853,2.076838]
["2022-10-22T06:42:00.000000000","2022-10-22T13:42:00.000000000",4867,21.56667]
["2022-10-22T06:42:00.000000000","2022-10-22T13:42:00.000000000",4871,23.475]
["2022-10-22T06:42:00.000000000","2022-10-22T13:42:00.000000000",4857,0.061]
["2022-10-22T06:42:00.000000000","2022-10-22T13:42:00.000000000",4862,181.5185]
["2022-10-22T06:43:00.000000000","2022-10-22T13:43:00.000000000",4849,363.3167]
["2022-10-22T06:43:00.000000000","2022-10-22T13:43:00.000000000",4853,2.121118]
["2022-10-22T06:43:00.000000000","2022-10-22T13:43:00.000000000",4867,21.74167]
["2022-10-22T06:43:00.000000000","2022-10-22T13:43:00.000000000",4871,23.66667]
["2022-10-22T06:43:00.000000000","2022-10-22T13:43:00.000000000",4857,0.0625]
["2022-10-22T06:43:00.000000000","2022-10-22T13:43:00.000000000",4862,189.0687]
["2022-10-22T06:44:00.000000000","2022-10-22T13:44:00.000000000",4849,361.75]
["2022-10-22T06:44:00.000000000","2022-10-22T13:44:00.000000000",4853,2.143948]
["2022-10-22T06:44:00.000000000","2022-10-22T13:44:00.000000000",4867,22.00833]
["2022-10-22T06:44:00.000000000","2022-10-22T13:44:00.000000000",4871,23.90833]
["2022-10-22T06:44:00.000000000","2022-10-22T13:44:00.000000000",4857,0.06175]
["2022-10-22T06:44:00.000000000","2022-10-22T13:44:00.000000000",4862,194.0755]
["2022-10-22T06:45:00.000000000","2022-10-22T13:45:00.000000000",4849,362.35]
["2022-10-22T06:45:00.000000000","2022-10-22T13:45:00.000000000",4853,2.218445]
["2022-10-22T06:45:00.000000000","2022-10-22T13:45:00.000000000",4867,22.125]
["2022-10-22T06:45:00.000000000","2022-10-22T13:45:00.000000000",4871,24.04167]
["2022-10-22T06:45:00.000000000","2022-10-22T13:45:00.000000000",4857,0.06225]
["2022-10-22T06:45:00.000000000","2022-10-22T13:45:00.000000000",4862,197.6212]
["2022-10-22T06:46:00.000000000","2022-10-22T13:46:00.000000000",4849,358.5]
["2022-10-22T06:46:00.000000000","2022-10-22T13:46:00.000000000",4853,2.300347]
["2022-10-22T06:46:00.000000000","2022-10-22T13:46:00.000000000",4867,22.225]
["2022-10-22T06:46:00.000000000","2022-10-22T13:46:00.000000000",4871,24.14166]
["2022-10-22T06:46:00.000000000","2022-10-22T13:46:00.000000000",4857,0.0615]
["2022-10-22T06:46:00.000000000","2022-10-22T13:46:00.000000000",4862,205.3683]
["2022-10-22T06:47:00.000000000","2022-10-22T13:47:00.000000000",4849,360.7]
["2022-10-22T06:47:00.000000000","2022-10-22T13:47:00.000000000",4853,2.323101]
["2022-10-22T06:47:00.000000000","2022-10-22T13:47:00.000000000",4867,22.35]
["2022-10-22T06:47:00.000000000","2022-10-22T13:47:00.000000000",4871,24.24167]
["2022-10-22T06:47:00.000000000","2022-10-22T13:47:00.000000000",4857,0.062]
["2022-10-22T06:47:00.000000000","2022-10-22T13:47:00.000000000",4862,213.3428]
["2022-10-22T06:48:00.000000000","2022-10-22T13:48:00.000000000",4849,365.7333]
["2022-10-22T06:48:00.000000000","2022-10-22T13:48:00.000000000",4853,2.353976]
["2022-10-22T06:48:00.000000000","2022-10-22T13:48:00.000000000",4867,22.45833]
["2022-10-22T06:48:00.000000000","2022-10-22T13:48:00.000000000",4871,24.40833]
["2022-10-22T06:48:00.000000000","2022-10-22T13:48:00.000000000",4857,0.06275]
["2022-10-22T06:48:00.000000000","2022-10-22T13:48:00.000000000",4862,212.9621]
["2022-10-22T06:49:00.000000000","2022-10-22T13:49:00.000000000",4849,366.3333]
["2022-10-22T06:49:00.000000000","2022-10-22T13:49:00.000000000",4853,2.408439]
["2022-10-22T06:49:00.000000000","2022-10-22T13:49:00.000000000",4867,22.65]
["2022-10-22T06:49:00.000000000","2022-10-22T13:49:00.000000000",4871,24.59167]
["2022-10-22T06:49:00.000000000","2022-10-22T13:49:00.000000000",4857,0.06125]
["2022-10-22T06:49:00.000000000","2022-10-22T13:49:00.000000000",4862,215.8083]
["2022-10-22T06:50:00.000000000","2022-10-22T13:50:00.000000000",4849,364.95]
["2022-10-22T06:50:00.000000000","2022-10-22T13:50:00.000000000",4853,2.48111]
["2022-10-22T06:50:00.000000000","2022-10-22T13:50:00.000000000",4867,22.75833]
["2022-10-22T06:50:00.000000000","2022-10-22T13:50:00.000000000",4871,24.70833]
["2022-10-22T06:50:00.000000000","2022-10-22T13:50:00.000000000",4857,0.0615]
["2022-10-22T06:50:00.000000000","2022-10-22T13:50:00.000000000",4862,225.3226]
["2022-10-22T06:51:00.000000000","2022-10-22T13:51:00.000000000",4849,364.55]
["2022-10-22T06:51:00.000000000","2022-10-22T13:51:00.000000000",4853,2.55034]
["2022-10-22T06:51:00.000000000","2022-10-22T13:51:00.000000000",4867,22.85]
["2022-10-22T06:51:00.000000000","2022-10-22T13:51:00.000000000",4871,24.775]
["2022-10-22T06:51:00.000000000","2022-10-22T13:51:00.000000000",4857,0.06125]
["2022-10-22T06:51:00.000000000","2022-10-22T13:51:00.000000000",4862,234.9731]
["2022-10-22T06:52:00.000000000","2022-10-22T13:52:00.000000000",4849,369.95]
["2022-10-22T06:52:00.000000000","2022-10-22T13:52:00.000000000",4853,2.547931]
["2022-10-22T06:52:00.000000000","2022-10-22T13:52:00.000000000",4867,23.00833]
["2022-10-22T06:52:00.000000000","2022-10-22T13:52:00.000000000",4871,24.86667]
["2022-10-22T06:52:00.000000000","2022-10-22T13:52:00.000000000",4857,0.0615]
["2022-10-22T06:52:00.000000000","2022-10-22T13:52:00.000000000",4862,239.4584]
["2022-10-22T06:53:00.000000000","2022-10-22T13:53:00.000000000",4849,369.5]
["2022-10-22T06:53:00.000000000","2022-10-22T13:53:00.000000000",4853,2.597342]
["2022-10-22T06:53:00.000000000","2022-10-22T13:53:00.000000000",4867,23.15]
["2022-10-22T06:53:00.000000000","2022-10-22T13:53:00.000000000",4871,25.0]
["2022-10-22T06:53:00.000000000","2022-10-22T13:53:00.000000000",4857,0.06175]
["2022-10-22T06:53:00.000000000","2022-10-22T13:53:00.000000000",4862,242.8052]
["2022-10-22T06:54:00.000000000","2022-10-22T13:54:00.000000000",4849,369.3667]
["2022-10-22T06:54:00.000000000","2022-10-22T13:54:00.000000000",4853,2.673506]
["2022-10-22T06:54:00.000000000","2022-10-22T13:54:00.000000000",4867,23.23333]
["2022-10-22T06:54:00.000000000","2022-10-22T13:54:00.000000000",4871,25.13333]
["2022-10-22T06:54:00.000000000","2022-10-22T13:54:00.000000000",4857,0.0615]
["2022-10-22T06:54:00.000000000","2022-10-22T13:54:00.000000000",4862,242.7634]
["2022-10-22T06:55:00.000000000","2022-10-22T13:55:00.000000000",4849,366.4333]
["2022-10-22T06:55:00.000000000","2022-10-22T13:55:00.000000000",4853,2.758233]
["2022-10-22T06:55:00.000000000","2022-10-22T13:55:00.000000000",4867,23.25833]
["2022-10-22T06:55:00.000000000","2022-10-22T13:55:00.000000000",4871,25.23333]
["2022-10-22T06:55:00.000000000","2022-10-22T13:55:00.000000000",4857,0.06125]
["2022-10-22T06:55:00.000000000","2022-10-22T13:55:00.000000000",4862,245.0813]
["2022-10-22T06:56:00.000000000","2022-10-22T13:56:00.000000000",4849,369.1667]
["2022-10-22T06:56:00.000000000","2022-10-22T13:56:00.000000000",4853,2.782892]
["2022-10-22T06:56:00.000000000","2022-10-22T13:56:00.000000000",4867,23.39166]
["2022-10-22T06:56:00.000000000","2022-10-22T13:56:00.000000000",4871,25.34167]
["2022-10-22T06:56:00.000000000","2022-10-22T13:56:00.000000000",4857,0.062]
["2022-10-22T06:56:00.000000000","2022-10-22T13:56:00.000000000",4862,247.4106]
["2022-10-22T06:57:00.000000000","2022-10-22T13:57:00.000000000",4849,368.1667]
["2022-10-22T06:57:00.000000000","2022-10-22T13:57:00.000000000",4853,2.828604]
["2022-10-22T06:57:00.000000000","2022-10-22T13:57:00.000000000",4867,23.55]
["2022-10-22T06:57:00.000000000","2022-10-22T13:57:00.000000000",4871,25.48333]
["2022-10-22T06:57:00.000000000","2022-10-22T13:57:00.000000000",4857,0.06175]
["2022-10-22T06:57:00.000000000","2022-10-22T13:57:00.000000000",4862,254.8655]
["2022-10-22T06:58:00.000000000","2022-10-22T13:58:00.000000000",4849,366.0667]
["2022-10-22T06:58:00.000000000","2022-10-22T13:58:00.000000000",4853,2.891026]
["2022-10-22T06:58:00.000000000","2022-10-22T13:58:00.000000000",4867,23.71667]
["2022-10-22T06:58:00.000000000","2022-10-22T13:58:00.000000000",4871,25.59167]
["2022-10-22T06:58:00.000000000","2022-10-22T13:58:00.000000000",4857,0.061]
["2022-10-22T06:58:00.000000000","2022-10-22T13:58:00.000000000",4862,266.989]
["2022-10-22T06:59:00.000000000","2022-10-22T13:59:00.000000000",4849,363.1333]
["2022-10-22T06:59:00.000000000","2022-10-22T13:59:00.000000000",4853,2.953201]
["2022-10-22T06:59:00.000000000","2022-10-22T13:59:00.000000000",4867,23.91666]
["2022-10-22T06:59:00.000000000","2022-10-22T13:59:00.000000000",4871,25.775]
["2022-10-22T06:59:00.000000000","2022-10-22T13:59:00.000000000",4857,0.061]
["2022-10-22T06:59:00.000000000","2022-10-22T13:59:00.000000000",4862,274.513]
["2022-10-22T07:00:00.000000000","2022-10-22T14:00:00.000000000",4849,363.5]
["2022-10-22T07:00:00.000000000","2022-10-22T14:00:00.000000000",4853,3.006366]
["2022-10-22T07:00:00.000000000","2022-10-22T14:00:00.000000000",4867,24.03333]
["2022-10-22T07:00:00.000000000","2022-10-22T14:00:00.000000000",4871,25.94167]
["2022-10-22T07:00:00.000000000","2022-10-22T14:00:00.000000000",4857,0.06175]
["2022-10-22T07:00:00.000000000","2022-10-22T14:00:00.000000000",4862,275.942]
["2022-10-22T07:01:00.000000000","2022-10-22T14:01:00.000000000",4849,361.1333]
["2022-10-22T07:01:00.000000000","2022-10-22T14:01:00.000000000",4853,3.056428]
["2022-10-22T07:01:00.000000000","2022-10-22T14:01:00.000000000",4867,24.15]
["2022-10-22T07:01:00.000000000","2022-10-22T14:01:00.000000000",4871,26.11667]
["2022-10-22T07:01:00.000000000","2022-10-22T14:01:00.000000000",4857,0.06225]
["2022-10-22T07:01:00.000000000","2022-10-22T14:01:00.000000000",4862,274.3291]
["2022-10-22T07:02:00.000000000","2022-10-22T14:02:00.000000000",4849,364.25]
["2022-10-22T07:02:00.000000000","2022-10-22T14:02:00.000000000",4853,3.106119]
["2022-10-22T07:02:00.000000000","2022-10-22T14:02:00.000000000",4867,24.29167]
["2022-10-22T07:02:00.000000000","2022-10-22T14:02:00.000000000",4871,26.275]
["2022-10-22T07:02:00.000000000","2022-10-22T14:02:00.000000000",4857,0.062]
["2022-10-22T07:02:00.000000000","2022-10-22T14:02:00.000000000",4862,278.9991]
["2022-10-22T07:03:00.000000000","2022-10-22T14:03:00.000000000",4849,361.5833]
["2022-10-22T07:03:00.000000000","2022-10-22T14:03:00.000000000",4853,3.144542]
["2022-10-22T07:03:00.000000000","2022-10-22T14:03:00.000000000",4867,24.36667]
["2022-10-22T07:03:00.000000000","2022-10-22T14:03:00.000000000",4871,26.35]
["2022-10-22T07:03:00.000000000","2022-10-22T14:03:00.000000000",4857,0.06175]
["2022-10-22T07:03:00.000000000","2022-10-22T14:03:00.000000000",4862,284.4924]
["2022-10-22T07:04:00.000000000","2022-10-22T14:04:00.000000000",4849,363.45]
["2022-10-22T07:04:00.000000000","2022-10-22T14:04:00.000000000",4853,3.178374]
["2022-10-22T07:04:00.000000000","2022-10-22T14:04:00.000000000",4867,24.49167]
["2022-10-22T07:04:00.000000000","2022-10-22T14:04:00.000000000",4871,26.41666]
["2022-10-22T07:04:00.000000000","2022-10-22T14:04:00.000000000",4857,0.06175]
["2022-10-22T07:04:00.000000000","2022-10-22T14:04:00.000000000",4862,292.0774]
["2022-10-22T07:05:00.000000000","2022-10-22T14:05:00.000000000",4849,364.1833]
["2022-10-22T07:05:00.000000000","2022-10-22T14:05:00.000000000",4853,3.243089]
["2022-10-22T07:05:00.000000000","2022-10-22T14:05:00.000000000",4867,24.525]
["2022-10-22T07:05:00.000000000","2022-10-22T14:05:00.000000000",4871,26.40833]
["2022-10-22T07:05:00.000000000","2022-10-22T14:05:00.000000000",4857,0.0625]
["2022-10-22T07:05:00.000000000","2022-10-22T14:05:00.000000000",4862,303.9573]
["2022-10-22T07:06:00.000000000","2022-10-22T14:06:00.000000000",4849,367.45]
["2022-10-22T07:06:00.000000000","2022-10-22T14:06:00.000000000",4853,3.311672]
["2022-10-22T07:06:00.000000000","2022-10-22T14:06:00.000000000",4867,24.66667]
["2022-10-22T07:06:00.000000000","2022-10-22T14:06:00.000000000",4871,26.6]
["2022-10-22T07:06:00.000000000","2022-10-22T14:06:00.000000000",4857,0.062]
["2022-10-22T07:06:00.000000000","2022-10-22T14:06:00.000000000",4862,307.8489]
["2022-10-22T07:07:00.000000000","2022-10-22T14:07:00.000000000",4849,364.6667]
["2022-10-22T07:07:00.000000000","2022-10-22T14:07:00.000000000",4853,3.392147]
["2022-10-22T07:07:00.000000000","2022-10-22T14:07:00.000000000",4867,24.85833]
["2022-10-22T07:07:00.000000000","2022-10-22T14:07:00.000000000",4871,26.775]
["2022-10-22T07:07:00.000000000","2022-10-22T14:07:00.000000000",4857,0.06225]
["2022-10-22T07:07:00.000000000","2022-10-22T14:07:00.000000000",4862,304.6811]
["2022-10-22T07:08:00.000000000","2022-10-22T14:08:00.000000000",4849,363.4333]
["2022-10-22T07:08:00.000000000","2022-10-22T14:08:00.000000000",4853,3.475271]
["2022-10-22T07:08:00.000000000","2022-10-22T14:08:00.000000000",4867,25.08333]
["2022-10-22T07:08:00.000000000","2022-10-22T14:08:00.000000000",4871,27.03333]
["2022-10-22T07:08:00.000000000","2022-10-22T14:08:00.000000000",4857,0.06175]
["2022-10-22T07:08:00.000000000","2022-10-22T14:08:00.000000000",4862,304.6187]
["2022-10-22T07:09:00.000000000","2022-10-22T14:09:00.000000000",4849,363.45]
["2022-10-22T07:09:00.000000000","2022-10-22T14:09:00.000000000",4853,3.548208]
["2022-10-22T07:09:00.000000000","2022-10-22T14:09:00.000000000",4867,25.26666]
["2022-10-22T07:09:00.000000000","2022-10-22T14:09:00.000000000",4871,27.20833]
["2022-10-22T07:09:00.000000000","2022-10-22T14:09:00.000000000",4857,0.062]
["2022-10-22T07:09:00.000000000","2022-10-22T14:09:00.000000000",4862,310.1968]
["2022-10-22T07:10:00.000000000","2022-10-22T14:10:00.000000000",4849,364.6333]
["2022-10-22T07:10:00.000000000","2022-10-22T14:10:00.000000000",4853,3.602624]
["2022-10-22T07:10:00.000000000","2022-10-22T14:10:00.000000000",4867,25.41667]
["2022-10-22T07:10:00.000000000","2022-10-22T14:10:00.000000000",4871,27.34167]
["2022-10-22T07:10:00.000000000","2022-10-22T14:10:00.000000000",4857,0.062]
["2022-10-22T07:10:00.000000000","2022-10-22T14:10:00.000000000",4862,316.918]
["2022-10-22T07:11:00.000000000","2022-10-22T14:11:00.000000000",4849,362.85]
["2022-10-22T07:11:00.000000000","2022-10-22T14:11:00.000000000",4853,3.648971]
["2022-10-22T07:11:00.000000000","2022-10-22T14:11:00.000000000",4867,25.60833]
["2022-10-22T07:11:00.000000000","2022-10-22T14:11:00.000000000",4871,27.53333]
["2022-10-22T07:11:00.000000000","2022-10-22T14:11:00.000000000",4857,0.06175]
["2022-10-22T07:11:00.000000000","2022-10-22T14:11:00.000000000",4862,327.1864]
["2022-10-22T07:12:00.000000000","2022-10-22T14:12:00.000000000",4849,363.1833]
["2022-10-22T07:12:00.000000000","2022-10-22T14:12:00.000000000",4853,3.702477]
["2022-10-22T07:12:00.000000000","2022-10-22T14:12:00.000000000",4867,25.84167]
["2022-10-22T07:12:00.000000000","2022-10-22T14:12:00.000000000",4871,27.75833]
["2022-10-22T07:12:00.000000000","2022-10-22T14:12:00.000000000",4857,0.06175]
["2022-10-22T07:12:00.000000000","2022-10-22T14:12:00.000000000",4862,337.7052]
["2022-10-22T07:13:00.000000000","2022-10-22T14:13:00.000000000",4849,360.6333]
["2022-10-22T07:13:00.000000000","2022-10-22T14:13:00.000000000",4853,3.751525]
["2022-10-22T07:13:00.000000000","2022-10-22T14:13:00.000000000",4867,26.075]
["2022-10-22T07:13:00.000000000","2022-10-22T14:13:00.000000000",4871,28.00833]
["2022-10-22T07:13:00.000000000","2022-10-22T14:13:00.000000000",4857,0.06175]
["2022-10-22T07:13:00.000000000","2022-10-22T14:13:00.000000000",4862,342.7013]
["2022-10-22T07:14:00.000000000","2022-10-22T14:14:00.000000000",4849,360.0]
["2022-10-22T07:14:00.000000000","2022-10-22T14:14:00.000000000",4853,3.801123]
["2022-10-22T07:14:00.000000000","2022-10-22T14:14:00.000000000",4867,26.175]
["2022-10-22T07:14:00.000000000","2022-10-22T14:14:00.000000000",4871,28.10833]
["2022-10-22T07:14:00.000000000","2022-10-22T14:14:00.000000000",4857,0.062]
["2022-10-22T07:14:00.000000000","2022-10-22T14:14:00.000000000",4862,347.7531]
["2022-10-22T07:15:00.000000000","2022-10-22T14:15:00.000000000",4849,361.3667]
["2022-10-22T07:15:00.000000000","2022-10-22T14:15:00.000000000",4853,3.852396]
["2022-10-22T07:15:00.000000000","2022-10-22T14:15:00.000000000",4867,26.275]
["2022-10-22T07:15:00.000000000","2022-10-22T14:15:00.000000000",4871,28.225]
["2022-10-22T07:15:00.000000000","2022-10-22T14:15:00.000000000",4857,0.06075]
["2022-10-22T07:15:00.000000000","2022-10-22T14:15:00.000000000",4862,352.6054]
["2022-10-22T07:16:00.000000000","2022-10-22T14:16:00.000000000",4849,362.6667]
["2022-10-22T07:16:00.000000000","2022-10-22T14:16:00.000000000",4853,3.921829]
["2022-10-22T07:16:00.000000000","2022-10-22T14:16:00.000000000",4867,26.40833]
["2022-10-22T07:16:00.000000000","2022-10-22T14:16:00.000000000",4871,28.40833]
["2022-10-22T07:16:00.000000000","2022-10-22T14:16:00.000000000",4857,0.0615]
["2022-10-22T07:16:00.000000000","2022-10-22T14:16:00.000000000",4862,358.8839]
["2022-10-22T07:17:00.000000000","2022-10-22T14:17:00.000000000",4849,357.9167]
["2022-10-22T07:17:00.000000000","2022-10-22T14:17:00.000000000",4853,3.985633]
["2022-10-22T07:17:00.000000000","2022-10-22T14:17:00.000000000",4867,26.55833]
["2022-10-22T07:17:00.000000000","2022-10-22T14:17:00.000000000",4871,28.49167]
["2022-10-22T07:17:00.000000000","2022-10-22T14:17:00.000000000",4857,0.06125]
["2022-10-22T07:17:00.000000000","2022-10-22T14:17:00.000000000",4862,364.5389]
["2022-10-22T07:18:00.000000000","2022-10-22T14:18:00.000000000",4849,359.95]
["2022-10-22T07:18:00.000000000","2022-10-22T14:18:00.000000000",4853,4.04746]
["2022-10-22T07:18:00.000000000","2022-10-22T14:18:00.000000000",4867,26.75833]
["2022-10-22T07:18:00.000000000","2022-10-22T14:18:00.000000000",4871,28.69167]
["2022-10-22T07:18:00.000000000","2022-10-22T14:18:00.000000000",4857,0.06125]
["2022-10-22T07:18:00.000000000","2022-10-22T14:18:00.000000000",4862,368.744]
["2022-10-22T07:19:00.000000000","2022-10-22T14:19:00.000000000",4849,361.9]
["2022-10-22T07:19:00.000000000","2022-10-22T14:19:00.000000000",4853,4.091486]
["2022-10-22T07:19:00.000000000","2022-10-22T14:19:00.000000000",4867,26.89166]
["2022-10-22T07:19:00.000000000","2022-10-22T14:19:00.000000000",4871,28.85]
["2022-10-22T07:19:00.000000000","2022-10-22T14:19:00.000000000",4857,0.0605]
["2022-10-22T07:19:00.000000000","2022-10-22T14:19:00.000000000",4862,371.1206]
["2022-10-22T07:20:00.000000000","2022-10-22T14:20:00.000000000",4849,355.4833]
["2022-10-22T07:20:00.000000000","2022-10-22T14:20:00.000000000",4853,4.156097]
["2022-10-22T07:20:00.000000000","2022-10-22T14:20:00.000000000",4867,27.09167]
["2022-10-22T07:20:00.000000000","2022-10-22T14:20:00.000000000",4871,29.05833]
["2022-10-22T07:20:00.000000000","2022-10-22T14:20:00.000000000",4857,0.06175]
["2022-10-22T07:20:00.000000000","2022-10-22T14:20:00.000000000",4862,377.2738]
["2022-10-22T07:21:00.000000000","2022-10-22T14:21:00.000000000",4849,357.3667]
["2022-10-22T07:21:00.000000000","2022-10-22T14:21:00.000000000",4853,4.205363]
["2022-10-22T07:21:00.000000000","2022-10-22T14:21:00.000000000",4867,27.25833]
["2022-10-22T07:21:00.000000000","2022-10-22T14:21:00.000000000",4871,29.275]
["2022-10-22T07:21:00.000000000","2022-10-22T14:21:00.000000000",4857,0.06075]
["2022-10-22T07:21:00.000000000","2022-10-22T14:21:00.000000000",4862,384.2362]
["2022-10-22T07:22:00.000000000","2022-10-22T14:22:00.000000000",4849,360.6833]
["2022-10-22T07:22:00.000000000","2022-10-22T14:22:00.000000000",4853,4.260624]
["2022-10-22T07:22:00.000000000","2022-10-22T14:22:00.000000000",4867,27.525]
["2022-10-22T07:22:00.000000000","2022-10-22T14:22:00.000000000",4871,29.54167]
["2022-10-22T07:22:00.000000000","2022-10-22T14:22:00.000000000",4857,0.06]
["2022-10-22T07:22:00.000000000","2022-10-22T14:22:00.000000000",4862,390.0656]
["2022-10-22T07:23:00.000000000","2022-10-22T14:23:00.000000000",4849,356.0]
["2022-10-22T07:23:00.000000000","2022-10-22T14:23:00.000000000",4853,4.301591]
["2022-10-22T07:23:00.000000000","2022-10-22T14:23:00.000000000",4867,27.6]
["2022-10-22T07:23:00.000000000","2022-10-22T14:23:00.000000000",4871,29.575]
["2022-10-22T07:23:00.000000000","2022-10-22T14:23:00.000000000",4857,0.06075]
["2022-10-22T07:23:00.000000000","2022-10-22T14:23:00.000000000",4862,393.8599]
["2022-10-22T07:24:00.000000000","2022-10-22T14:24:00.000000000",4849,359.0166]
["2022-10-22T07:24:00.000000000","2022-10-22T14:24:00.000000000",4853,4.35999]
["2022-10-22T07:24:00.000000000","2022-10-22T14:24:00.000000000",4867,27.725]
["2022-10-22T07:24:00.000000000","2022-10-22T14:24:00.000000000",4871,29.725]
["2022-10-22T07:24:00.000000000","2022-10-22T14:24:00.000000000",4857,0.06025]
["2022-10-22T07:24:00.000000000","2022-10-22T14:24:00.000000000",4862,399.0327]
["2022-10-22T07:25:00.000000000","2022-10-22T14:25:00.000000000",4849,360.15]
["2022-10-22T07:25:00.000000000","2022-10-22T14:25:00.000000000",4853,4.412712]
["2022-10-22T07:25:00.000000000","2022-10-22T14:25:00.000000000",4867,27.73333]
["2022-10-22T07:25:00.000000000","2022-10-22T14:25:00.000000000",4871,29.73333]
["2022-10-22T07:25:00.000000000","2022-10-22T14:25:00.000000000",4857,0.06025]
["2022-10-22T07:25:00.000000000","2022-10-22T14:25:00.000000000",4862,404.0754]
["2022-10-22T07:26:00.000000000","2022-10-22T14:26:00.000000000",4849,360.5166]
["2022-10-22T07:26:00.000000000","2022-10-22T14:26:00.000000000",4853,4.481437]
["2022-10-22T07:26:00.000000000","2022-10-22T14:26:00.000000000",4867,27.86667]
["2022-10-22T07:26:00.000000000","2022-10-22T14:26:00.000000000",4871,29.9]
["2022-10-22T07:26:00.000000000","2022-10-22T14:26:00.000000000",4857,0.0605]
["2022-10-22T07:26:00.000000000","2022-10-22T14:26:00.000000000",4862,410.1081]
["2022-10-22T07:27:00.000000000","2022-10-22T14:27:00.000000000",4849,359.7166]
["2022-10-22T07:27:00.000000000","2022-10-22T14:27:00.000000000",4853,4.537735]
["2022-10-22T07:27:00.000000000","2022-10-22T14:27:00.000000000",4867,28.0]
["2022-10-22T07:27:00.000000000","2022-10-22T14:27:00.000000000",4871,30.025]
["2022-10-22T07:27:00.000000000","2022-10-22T14:27:00.000000000",4857,0.06]
["2022-10-22T07:27:00.000000000","2022-10-22T14:27:00.000000000",4862,415.3298]
["2022-10-22T07:28:00.000000000","2022-10-22T14:28:00.000000000",4849,357.9833]
["2022-10-22T07:28:00.000000000","2022-10-22T14:28:00.000000000",4853,4.588557]
["2022-10-22T07:28:00.000000000","2022-10-22T14:28:00.000000000",4867,28.16667]
["2022-10-22T07:28:00.000000000","2022-10-22T14:28:00.000000000",4871,30.16667]
["2022-10-22T07:28:00.000000000","2022-10-22T14:28:00.000000000",4857,0.06025]
["2022-10-22T07:28:00.000000000","2022-10-22T14:28:00.000000000",4862,420.2274]
["2022-10-22T07:29:00.000000000","2022-10-22T14:29:00.000000000",4849,357.3333]
["2022-10-22T07:29:00.000000000","2022-10-22T14:29:00.000000000",4853,4.647311]
["2022-10-22T07:29:00.000000000","2022-10-22T14:29:00.000000000",4867,28.36667]
["2022-10-22T07:29:00.000000000","2022-10-22T14:29:00.000000000",4871,30.33333]
["2022-10-22T07:29:00.000000000","2022-10-22T14:29:00.000000000",4857,0.06025]
["2022-10-22T07:29:00.000000000","2022-10-22T14:29:00.000000000",4862,425.9109]
["2022-10-22T07:30:00.000000000","2022-10-22T14:30:00.000000000",4849,359.8]
["2022-10-22T07:30:00.000000000","2022-10-22T14:30:00.000000000",4853,4.706876]
["2022-10-22T07:30:00.000000000","2022-10-22T14:30:00.000000000",4867,28.56667]
["2022-10-22T07:30:00.000000000","2022-10-22T14:30:00.000000000",4871,30.56667]
["2022-10-22T07:30:00.000000000","2022-10-22T14:30:00.000000000",4857,0.06]
["2022-10-22T07:30:00.000000000","2022-10-22T14:30:00.000000000",4862,431.5441]
["2022-10-22T07:31:00.000000000","2022-10-22T14:31:00.000000000",4849,357.0]
["2022-10-22T07:31:00.000000000","2022-10-22T14:31:00.000000000",4853,4.758651]
["2022-10-22T07:31:00.000000000","2022-10-22T14:31:00.000000000",4867,28.60833]
["2022-10-22T07:31:00.000000000","2022-10-22T14:31:00.000000000",4871,30.6]
["2022-10-22T07:31:00.000000000","2022-10-22T14:31:00.000000000",4857,0.06025]
["2022-10-22T07:31:00.000000000","2022-10-22T14:31:00.000000000",4862,436.3897]
["2022-10-22T07:32:00.000000000","2022-10-22T14:32:00.000000000",4849,355.55]
["2022-10-22T07:32:00.000000000","2022-10-22T14:32:00.000000000",4853,4.818862]
["2022-10-22T07:32:00.000000000","2022-10-22T14:32:00.000000000",4867,28.75]
["2022-10-22T07:32:00.000000000","2022-10-22T14:32:00.000000000",4871,30.73333]
["2022-10-22T07:32:00.000000000","2022-10-22T14:32:00.000000000",4857,0.06075]
["2022-10-22T07:32:00.000000000","2022-10-22T14:32:00.000000000",4862,441.9941]
["2022-10-22T07:33:00.000000000","2022-10-22T14:33:00.000000000",4849,357.1333]
["2022-10-22T07:33:00.000000000","2022-10-22T14:33:00.000000000",4853,4.865105]
["2022-10-22T07:33:00.000000000","2022-10-22T14:33:00.000000000",4867,29.05]
["2022-10-22T07:33:00.000000000","2022-10-22T14:33:00.000000000",4871,30.94167]
["2022-10-22T07:33:00.000000000","2022-10-22T14:33:00.000000000",4857,0.0605]
["2022-10-22T07:33:00.000000000","2022-10-22T14:33:00.000000000",4862,446.0395]
["2022-10-22T07:34:00.000000000","2022-10-22T14:34:00.000000000",4849,357.9666]
["2022-10-22T07:34:00.000000000","2022-10-22T14:34:00.000000000",4853,4.900572]
["2022-10-22T07:34:00.000000000","2022-10-22T14:34:00.000000000",4867,29.34167]
["2022-10-22T07:34:00.000000000","2022-10-22T14:34:00.000000000",4871,31.16667]
["2022-10-22T07:34:00.000000000","2022-10-22T14:34:00.000000000",4857,0.06125]
["2022-10-22T07:34:00.000000000","2022-10-22T14:34:00.000000000",4862,450.0802]
["2022-10-22T07:35:00.000000000","2022-10-22T14:35:00.000000000",4849,356.0166]
["2022-10-22T07:35:00.000000000","2022-10-22T14:35:00.000000000",4853,4.964386]
["2022-10-22T07:35:00.000000000","2022-10-22T14:35:00.000000000",4867,29.54167]
["2022-10-22T07:35:00.000000000","2022-10-22T14:35:00.000000000",4871,31.40833]
["2022-10-22T07:35:00.000000000","2022-10-22T14:35:00.000000000",4857,0.0605]
["2022-10-22T07:35:00.000000000","2022-10-22T14:35:00.000000000",4862,455.7929]
["2022-10-22T07:36:00.000000000","2022-10-22T14:36:00.000000000",4849,355.5]
["2022-10-22T07:36:00.000000000","2022-10-22T14:36:00.000000000",4853,5.007965]
["2022-10-22T07:36:00.000000000","2022-10-22T14:36:00.000000000",4867,29.625]
["2022-10-22T07:36:00.000000000","2022-10-22T14:36:00.000000000",4871,31.45]
["2022-10-22T07:36:00.000000000","2022-10-22T14:36:00.000000000",4857,0.061]
["2022-10-22T07:36:00.000000000","2022-10-22T14:36:00.000000000",4862,460.2602]
["2022-10-22T07:37:00.000000000","2022-10-22T14:37:00.000000000",4849,351.7166]
["2022-10-22T07:37:00.000000000","2022-10-22T14:37:00.000000000",4853,5.045562]
["2022-10-22T07:37:00.000000000","2022-10-22T14:37:00.000000000",4867,30.05]
["2022-10-22T07:37:00.000000000","2022-10-22T14:37:00.000000000",4871,31.91667]
["2022-10-22T07:37:00.000000000","2022-10-22T14:37:00.000000000",4857,0.06025]
["2022-10-22T07:37:00.000000000","2022-10-22T14:37:00.000000000",4862,464.682]
["2022-10-22T07:38:00.000000000","2022-10-22T14:38:00.000000000",4849,354.8833]
["2022-10-22T07:38:00.000000000","2022-10-22T14:38:00.000000000",4853,5.103261]
["2022-10-22T07:38:00.000000000","2022-10-22T14:38:00.000000000",4867,30.39166]
["2022-10-22T07:38:00.000000000","2022-10-22T14:38:00.000000000",4871,32.20833]
["2022-10-22T07:38:00.000000000","2022-10-22T14:38:00.000000000",4857,0.06]
["2022-10-22T07:38:00.000000000","2022-10-22T14:38:00.000000000",4862,470.1078]
["2022-10-22T07:39:00.000000000","2022-10-22T14:39:00.000000000",4849,354.4333]
["2022-10-22T07:39:00.000000000","2022-10-22T14:39:00.000000000",4853,5.142179]
["2022-10-22T07:39:00.000000000","2022-10-22T14:39:00.000000000",4867,30.325]
["2022-10-22T07:39:00.000000000","2022-10-22T14:39:00.000000000",4871,32.175]
["2022-10-22T07:39:00.000000000","2022-10-22T14:39:00.000000000",4857,0.061]
["2022-10-22T07:39:00.000000000","2022-10-22T14:39:00.000000000",4862,473.7669]
["2022-10-22T07:40:00.000000000","2022-10-22T14:40:00.000000000",4849,353.5667]
["2022-10-22T07:40:00.000000000","2022-10-22T14:40:00.000000000",4853,5.187119]
["2022-10-22T07:40:00.000000000","2022-10-22T14:40:00.000000000",4867,30.46667]
["2022-10-22T07:40:00.000000000","2022-10-22T14:40:00.000000000",4871,32.35833]
["2022-10-22T07:40:00.000000000","2022-10-22T14:40:00.000000000",4857,0.061]
["2022-10-22T07:40:00.000000000","2022-10-22T14:40:00.000000000",4862,478.1008]
["2022-10-22T07:41:00.000000000","2022-10-22T14:41:00.000000000",4849,357.5833]
["2022-10-22T07:41:00.000000000","2022-10-22T14:41:00.000000000",4853,5.238966]
["2022-10-22T07:41:00.000000000","2022-10-22T14:41:00.000000000",4867,30.64166]
["2022-10-22T07:41:00.000000000","2022-10-22T14:41:00.000000000",4871,32.46667]
["2022-10-22T07:41:00.000000000","2022-10-22T14:41:00.000000000",4857,0.06075]
["2022-10-22T07:41:00.000000000","2022-10-22T14:41:00.000000000",4862,483.8201]
["2022-10-22T07:42:00.000000000","2022-10-22T14:42:00.000000000",4849,352.4167]
["2022-10-22T07:42:00.000000000","2022-10-22T14:42:00.000000000",4853,5.284418]
["2022-10-22T07:42:00.000000000","2022-10-22T14:42:00.000000000",4867,30.83333]
["2022-10-22T07:42:00.000000000","2022-10-22T14:42:00.000000000",4871,32.70833]
["2022-10-22T07:42:00.000000000","2022-10-22T14:42:00.000000000",4857,0.06]
["2022-10-22T07:42:00.000000000","2022-10-22T14:42:00.000000000",4862,488.3684]
["2022-10-22T07:43:00.000000000","2022-10-22T14:43:00.000000000",4849,351.3167]
["2022-10-22T07:43:00.000000000","2022-10-22T14:43:00.000000000",4853,5.326104]
["2022-10-22T07:43:00.000000000","2022-10-22T14:43:00.000000000",4867,31.03333]
["2022-10-22T07:43:00.000000000","2022-10-22T14:43:00.000000000",4871,32.775]
["2022-10-22T07:43:00.000000000","2022-10-22T14:43:00.000000000",4857,0.06025]
["2022-10-22T07:43:00.000000000","2022-10-22T14:43:00.000000000",4862,493.3965]
["2022-10-22T07:44:00.000000000","2022-10-22T14:44:00.000000000",4849,353.6833]
["2022-10-22T07:44:00.000000000","2022-10-22T14:44:00.000000000",4853,5.388296]
["2022-10-22T07:44:00.000000000","2022-10-22T14:44:00.000000000",4867,31.20833]
["2022-10-22T07:44:00.000000000","2022-10-22T14:44:00.000000000",4871,32.96667]
["2022-10-22T07:44:00.000000000","2022-10-22T14:44:00.000000000",4857,0.0605]
["2022-10-22T07:44:00.000000000","2022-10-22T14:44:00.000000000",4862,498.6246]
["2022-10-22T07:45:00.000000000","2022-10-22T14:45:00.000000000",4849,353.6667]
["2022-10-22T07:45:00.000000000","2022-10-22T14:45:00.000000000",4853,5.425289]
["2022-10-22T07:45:00.000000000","2022-10-22T14:45:00.000000000",4867,31.30833]
["2022-10-22T07:45:00.000000000","2022-10-22T14:45:00.000000000",4871,33.05833]
["2022-10-22T07:45:00.000000000","2022-10-22T14:45:00.000000000",4857,0.06]
["2022-10-22T07:45:00.000000000","2022-10-22T14:45:00.000000000",4862,502.5786]
["2022-10-22T07:46:00.000000000","2022-10-22T14:46:00.000000000",4849,353.05]
["2022-10-22T07:46:00.000000000","2022-10-22T14:46:00.000000000",4853,5.469268]
["2022-10-22T07:46:00.000000000","2022-10-22T14:46:00.000000000",4867,31.48333]
["2022-10-22T07:46:00.000000000","2022-10-22T14:46:00.000000000",4871,33.31667]
["2022-10-22T07:46:00.000000000","2022-10-22T14:46:00.000000000",4857,0.06]
["2022-10-22T07:46:00.000000000","2022-10-22T14:46:00.000000000",4862,506.4037]
["2022-10-22T07:47:00.000000000","2022-10-22T14:47:00.000000000",4849,353.1167]
["2022-10-22T07:47:00.000000000","2022-10-22T14:47:00.000000000",4853,5.498291]
["2022-10-22T07:47:00.000000000","2022-10-22T14:47:00.000000000",4867,31.69167]
["2022-10-22T07:47:00.000000000","2022-10-22T14:47:00.000000000",4871,33.53333]
["2022-10-22T07:47:00.000000000","2022-10-22T14:47:00.000000000",4857,0.06025]
["2022-10-22T07:47:00.000000000","2022-10-22T14:47:00.000000000",4862,510.2093]
["2022-10-22T07:48:00.000000000","2022-10-22T14:48:00.000000000",4849,354.0667]
["2022-10-22T07:48:00.000000000","2022-10-22T14:48:00.000000000",4853,5.545527]
["2022-10-22T07:48:00.000000000","2022-10-22T14:48:00.000000000",4867,31.88333]
["2022-10-22T07:48:00.000000000","2022-10-22T14:48:00.000000000",4871,33.7]
["2022-10-22T07:48:00.000000000","2022-10-22T14:48:00.000000000",4857,0.06025]
["2022-10-22T07:48:00.000000000","2022-10-22T14:48:00.000000000",4862,514.9993]
["2022-10-22T07:49:00.000000000","2022-10-22T14:49:00.000000000",4849,349.25]
["2022-10-22T07:49:00.000000000","2022-10-22T14:49:00.000000000",4853,5.594344]
["2022-10-22T07:49:00.000000000","2022-10-22T14:49:00.000000000",4867,32.20833]
["2022-10-22T07:49:00.000000000","2022-10-22T14:49:00.000000000",4871,34.0]
["2022-10-22T07:49:00.000000000","2022-10-22T14:49:00.000000000",4857,0.06]
["2022-10-22T07:49:00.000000000","2022-10-22T14:49:00.000000000",4862,520.0001]
["2022-10-22T07:50:00.000000000","2022-10-22T14:50:00.000000000",4849,349.7333]
["2022-10-22T07:50:00.000000000","2022-10-22T14:50:00.000000000",4853,5.628156]
["2022-10-22T07:50:00.000000000","2022-10-22T14:50:00.000000000",4867,32.65]
["2022-10-22T07:50:00.000000000","2022-10-22T14:50:00.000000000",4871,34.43333]
["2022-10-22T07:50:00.000000000","2022-10-22T14:50:00.000000000",4857,0.06]
["2022-10-22T07:50:00.000000000","2022-10-22T14:50:00.000000000",4862,524.1521]
["2022-10-22T07:51:00.000000000","2022-10-22T14:51:00.000000000",4849,352.95]
["2022-10-22T07:51:00.000000000","2022-10-22T14:51:00.000000000",4853,5.665689]
["2022-10-22T07:51:00.000000000","2022-10-22T14:51:00.000000000",4867,32.89167]
["2022-10-22T07:51:00.000000000","2022-10-22T14:51:00.000000000",4871,34.66667]
["2022-10-22T07:51:00.000000000","2022-10-22T14:51:00.000000000",4857,0.06]
["2022-10-22T07:51:00.000000000","2022-10-22T14:51:00.000000000",4862,528.0252]
["2022-10-22T07:52:00.000000000","2022-10-22T14:52:00.000000000",4849,351.5166]
["2022-10-22T07:52:00.000000000","2022-10-22T14:52:00.000000000",4853,5.703939]
["2022-10-22T07:52:00.000000000","2022-10-22T14:52:00.000000000",4867,32.875]
["2022-10-22T07:52:00.000000000","2022-10-22T14:52:00.000000000",4871,34.86666]
["2022-10-22T07:52:00.000000000","2022-10-22T14:52:00.000000000",4857,0.06]
["2022-10-22T07:52:00.000000000","2022-10-22T14:52:00.000000000",4862,532.3427]
["2022-10-22T07:53:00.000000000","2022-10-22T14:53:00.000000000",4849,350.1667]
["2022-10-22T07:53:00.000000000","2022-10-22T14:53:00.000000000",4853,5.749478]
["2022-10-22T07:53:00.000000000","2022-10-22T14:53:00.000000000",4867,33.01667]
["2022-10-22T07:53:00.000000000","2022-10-22T14:53:00.000000000",4871,34.83333]
["2022-10-22T07:53:00.000000000","2022-10-22T14:53:00.000000000",4857,0.06]
["2022-10-22T07:53:00.000000000","2022-10-22T14:53:00.000000000",4862,537.1315]
["2022-10-22T07:54:00.000000000","2022-10-22T14:54:00.000000000",4849,349.3833]
["2022-10-22T07:54:00.000000000","2022-10-22T14:54:00.000000000",4853,5.804169]
["2022-10-22T07:54:00.000000000","2022-10-22T14:54:00.000000000",4867,33.18333]
["2022-10-22T07:54:00.000000000","2022-10-22T14:54:00.000000000",4871,34.975]
["2022-10-22T07:54:00.000000000","2022-10-22T14:54:00.000000000",4857,0.06]
["2022-10-22T07:54:00.000000000","2022-10-22T14:54:00.000000000",4862,542.0914]
["2022-10-22T07:55:00.000000000","2022-10-22T14:55:00.000000000",4849,351.55]
["2022-10-22T07:55:00.000000000","2022-10-22T14:55:00.000000000",4853,5.8353]
["2022-10-22T07:55:00.000000000","2022-10-22T14:55:00.000000000",4867,33.45833]
["2022-10-22T07:55:00.000000000","2022-10-22T14:55:00.000000000",4871,35.26667]
["2022-10-22T07:55:00.000000000","2022-10-22T14:55:00.000000000",4857,0.06]
["2022-10-22T07:55:00.000000000","2022-10-22T14:55:00.000000000",4862,545.0392]
["2022-10-22T07:56:00.000000000","2022-10-22T14:56:00.000000000",4849,350.7833]
["2022-10-22T07:56:00.000000000","2022-10-22T14:56:00.000000000",4853,5.885052]
["2022-10-22T07:56:00.000000000","2022-10-22T14:56:00.000000000",4867,33.56667]
["2022-10-22T07:56:00.000000000","2022-10-22T14:56:00.000000000",4871,35.31667]
["2022-10-22T07:56:00.000000000","2022-10-22T14:56:00.000000000",4857,0.06]
["2022-10-22T07:56:00.000000000","2022-10-22T14:56:00.000000000",4862,550.4312]
["2022-10-22T07:57:00.000000000","2022-10-22T14:57:00.000000000",4849,348.8833]
["2022-10-22T07:57:00.000000000","2022-10-22T14:57:00.000000000",4853,5.935499]
["2022-10-22T07:57:00.000000000","2022-10-22T14:57:00.000000000",4867,33.41667]
["2022-10-22T07:57:00.000000000","2022-10-22T14:57:00.000000000",4871,35.125]
["2022-10-22T07:57:00.000000000","2022-10-22T14:57:00.000000000",4857,0.06]
["2022-10-22T07:57:00.000000000","2022-10-22T14:57:00.000000000",4862,555.12]
["2022-10-22T07:58:00.000000000","2022-10-22T14:58:00.000000000",4849,346.3833]
["2022-10-22T07:58:00.000000000","2022-10-22T14:58:00.000000000",4853,5.973988]
["2022-10-22T07:58:00.000000000","2022-10-22T14:58:00.000000000",4867,33.3]
["2022-10-22T07:58:00.000000000","2022-10-22T14:58:00.000000000",4871,35.025]
["2022-10-22T07:58:00.000000000","2022-10-22T14:58:00.000000000",4857,0.06]
["2022-10-22T07:58:00.000000000","2022-10-22T14:58:00.000000000",4862,558.9062]
["2022-10-22T07:59:00.000000000","2022-10-22T14:59:00.000000000",4849,349.5333]
["2022-10-22T07:59:00.000000000","2022-10-22T14:59:00.000000000",4853,6.02347]
["2022-10-22T07:59:00.000000000","2022-10-22T14:59:00.000000000",4867,33.13334]
["2022-10-22T07:59:00.000000000","2022-10-22T14:59:00.000000000",4871,34.975]
["2022-10-22T07:59:00.000000000","2022-10-22T14:59:00.000000000",4857,0.06]
["2022-10-22T07:59:00.000000000","2022-10-22T14:59:00.000000000",4862,562.5455]
["2022-10-22T08:00:00.000000000","2022-10-22T15:00:00.000000000",4849,351.8333]
["2022-10-22T08:00:00.000000000","2022-10-22T15:00:00.000000000",4853,6.081343]
["2022-10-22T08:00:00.000000000","2022-10-22T15:00:00.000000000",4867,33.05833]
["2022-10-22T08:00:00.000000000","2022-10-22T15:00:00.000000000",4871,34.84167]
["2022-10-22T08:00:00.000000000","2022-10-22T15:00:00.000000000",4857,0.06]
["2022-10-22T08:00:00.000000000","2022-10-22T15:00:00.000000000",4862,566.8852]
["2022-10-22T08:01:00.000000000","2022-10-22T15:01:00.000000000",4849,350.2333]
["2022-10-22T08:01:00.000000000","2022-10-22T15:01:00.000000000",4853,6.116472]
["2022-10-22T08:01:00.000000000","2022-10-22T15:01:00.000000000",4867,33.15833]
["2022-10-22T08:01:00.000000000","2022-10-22T15:01:00.000000000",4871,34.88334]
["2022-10-22T08:01:00.000000000","2022-10-22T15:01:00.000000000",4857,0.06]
["2022-10-22T08:01:00.000000000","2022-10-22T15:01:00.000000000",4862,570.8865]
["2022-10-22T08:02:00.000000000","2022-10-22T15:02:00.000000000",4849,351.55]
["2022-10-22T08:02:00.000000000","2022-10-22T15:02:00.000000000",4853,6.16818]
["2022-10-22T08:02:00.000000000","2022-10-22T15:02:00.000000000",4867,33.31667]
["2022-10-22T08:02:00.000000000","2022-10-22T15:02:00.000000000",4871,35.0]
["2022-10-22T08:02:00.000000000","2022-10-22T15:02:00.000000000",4857,0.06025]
["2022-10-22T08:02:00.000000000","2022-10-22T15:02:00.000000000",4862,576.2509]
["2022-10-22T08:03:00.000000000","2022-10-22T15:03:00.000000000",4849,351.15]
["2022-10-22T08:03:00.000000000","2022-10-22T15:03:00.000000000",4853,6.216944]
["2022-10-22T08:03:00.000000000","2022-10-22T15:03:00.000000000",4867,33.33333]
["2022-10-22T08:03:00.000000000","2022-10-22T15:03:00.000000000",4871,35.1]
["2022-10-22T08:03:00.000000000","2022-10-22T15:03:00.000000000",4857,0.06]
["2022-10-22T08:03:00.000000000","2022-10-22T15:03:00.000000000",4862,580.5204]
["2022-10-22T08:04:00.000000000","2022-10-22T15:04:00.000000000",4849,351.8]
["2022-10-22T08:04:00.000000000","2022-10-22T15:04:00.000000000",4853,6.261292]
["2022-10-22T08:04:00.000000000","2022-10-22T15:04:00.000000000",4867,33.325]
["2022-10-22T08:04:00.000000000","2022-10-22T15:04:00.000000000",4871,34.925]
["2022-10-22T08:04:00.000000000","2022-10-22T15:04:00.000000000",4857,0.06]
["2022-10-22T08:04:00.000000000","2022-10-22T15:04:00.000000000",4862,584.8028]
["2022-10-22T08:05:00.000000000","2022-10-22T15:05:00.000000000",4849,350.1833]
["2022-10-22T08:05:00.000000000","2022-10-22T15:05:00.000000000",4853,6.295182]
["2022-10-22T08:05:00.000000000","2022-10-22T15:05:00.000000000",4867,33.35]
["2022-10-22T08:05:00.000000000","2022-10-22T15:05:00.000000000",4871,35.04167]
["2022-10-22T08:05:00.000000000","2022-10-22T15:05:00.000000000",4857,0.06]
["2022-10-22T08:05:00.000000000","2022-10-22T15:05:00.000000000",4862,587.4]
["2022-10-22T08:06:00.000000000","2022-10-22T15:06:00.000000000",4849,346.6667]
["2022-10-22T08:06:00.000000000","2022-10-22T15:06:00.000000000",4853,6.322243]
["2022-10-22T08:06:00.000000000","2022-10-22T15:06:00.000000000",4867,33.55833]
["2022-10-22T08:06:00.000000000","2022-10-22T15:06:00.000000000",4871,35.24166]
["2022-10-22T08:06:00.000000000","2022-10-22T15:06:00.000000000",4857,0.06]
["2022-10-22T08:06:00.000000000","2022-10-22T15:06:00.000000000",4862,590.8216]
["2022-10-22T08:07:00.000000000","2022-10-22T15:07:00.000000000",4849,349.0333]
["2022-10-22T08:07:00.000000000","2022-10-22T15:07:00.000000000",4853,6.377138]
["2022-10-22T08:07:00.000000000","2022-10-22T15:07:00.000000000",4867,33.53333]
["2022-10-22T08:07:00.000000000","2022-10-22T15:07:00.000000000",4871,35.16667]
["2022-10-22T08:07:00.000000000","2022-10-22T15:07:00.000000000",4857,0.06]
["2022-10-22T08:07:00.000000000","2022-10-22T15:07:00.000000000",4862,595.6091]
["2022-10-22T08:08:00.000000000","2022-10-22T15:08:00.000000000",4849,347.3]
["2022-10-22T08:08:00.000000000","2022-10-22T15:08:00.000000000",4853,6.417327]
["2022-10-22T08:08:00.000000000","2022-10-22T15:08:00.000000000",4867,33.7]
["2022-10-22T08:08:00.000000000","2022-10-22T15:08:00.000000000",4871,35.45833]
["2022-10-22T08:08:00.000000000","2022-10-22T15:08:00.000000000",4857,0.06]
["2022-10-22T08:08:00.000000000","2022-10-22T15:08:00.000000000",4862,600.0177]
["2022-10-22T08:09:00.000000000","2022-10-22T15:09:00.000000000",4849,349.0333]
["2022-10-22T08:09:00.000000000","2022-10-22T15:09:00.000000000",4853,6.450871]
["2022-10-22T08:09:00.000000000","2022-10-22T15:09:00.000000000",4867,33.81667]
["2022-10-22T08:09:00.000000000","2022-10-22T15:09:00.000000000",4871,35.61666]
["2022-10-22T08:09:00.000000000","2022-10-22T15:09:00.000000000",4857,0.06]
["2022-10-22T08:09:00.000000000","2022-10-22T15:09:00.000000000",4862,603.0649]
["2022-10-22T08:10:00.000000000","2022-10-22T15:10:00.000000000",4849,351.65]
["2022-10-22T08:10:00.000000000","2022-10-22T15:10:00.000000000",4853,6.485559]
["2022-10-22T08:10:00.000000000","2022-10-22T15:10:00.000000000",4867,34.25834]
["2022-10-22T08:10:00.000000000","2022-10-22T15:10:00.000000000",4871,35.89167]
["2022-10-22T08:10:00.000000000","2022-10-22T15:10:00.000000000",4857,0.06]
["2022-10-22T08:10:00.000000000","2022-10-22T15:10:00.000000000",4862,607.3245]
["2022-10-22T08:11:00.000000000","2022-10-22T15:11:00.000000000",4849,348.0333]
["2022-10-22T08:11:00.000000000","2022-10-22T15:11:00.000000000",4853,6.529654]
["2022-10-22T08:11:00.000000000","2022-10-22T15:11:00.000000000",4867,34.44167]
["2022-10-22T08:11:00.000000000","2022-10-22T15:11:00.000000000",4871,36.1]
["2022-10-22T08:11:00.000000000","2022-10-22T15:11:00.000000000",4857,0.06]
["2022-10-22T08:11:00.000000000","2022-10-22T15:11:00.000000000",4862,611.5684]
["2022-10-22T08:12:00.000000000","2022-10-22T15:12:00.000000000",4849,348.2833]
["2022-10-22T08:12:00.000000000","2022-10-22T15:12:00.000000000",4853,6.557464]
["2022-10-22T08:12:00.000000000","2022-10-22T15:12:00.000000000",4867,34.76667]
["2022-10-22T08:12:00.000000000","2022-10-22T15:12:00.000000000",4871,36.48333]
["2022-10-22T08:12:00.000000000","2022-10-22T15:12:00.000000000",4857,0.06]
["2022-10-22T08:12:00.000000000","2022-10-22T15:12:00.000000000",4862,614.4974]
["2022-10-22T08:13:00.000000000","2022-10-22T15:13:00.000000000",4849,347.3833]
["2022-10-22T08:13:00.000000000","2022-10-22T15:13:00.000000000",4853,6.585106]
["2022-10-22T08:13:00.000000000","2022-10-22T15:13:00.000000000",4867,35.06667]
["2022-10-22T08:13:00.000000000","2022-10-22T15:13:00.000000000",4871,36.9]
["2022-10-22T08:13:00.000000000","2022-10-22T15:13:00.000000000",4857,0.06]
["2022-10-22T08:13:00.000000000","2022-10-22T15:13:00.000000000",4862,618.4837]
["2022-10-22T08:14:00.000000000","2022-10-22T15:14:00.000000000",4849,346.65]
["2022-10-22T08:14:00.000000000","2022-10-22T15:14:00.000000000",4853,6.634096]
["2022-10-22T08:14:00.000000000","2022-10-22T15:14:00.000000000",4867,35.36666]
["2022-10-22T08:14:00.000000000","2022-10-22T15:14:00.000000000",4871,37.09167]
["2022-10-22T08:14:00.000000000","2022-10-22T15:14:00.000000000",4857,0.06]
["2022-10-22T08:14:00.000000000","2022-10-22T15:14:00.000000000",4862,623.8122]
["2022-10-22T08:15:00.000000000","2022-10-22T15:15:00.000000000",4849,347.2167]
["2022-10-22T08:15:00.000000000","2022-10-22T15:15:00.000000000",4853,6.675536]
["2022-10-22T08:15:00.000000000","2022-10-22T15:15:00.000000000",4867,35.43333]
["2022-10-22T08:15:00.000000000","2022-10-22T15:15:00.000000000",4871,37.11666]
["2022-10-22T08:15:00.000000000","2022-10-22T15:15:00.000000000",4857,0.06]
["2022-10-22T08:15:00.000000000","2022-10-22T15:15:00.000000000",4862,627.8]
["2022-10-22T08:16:00.000000000","2022-10-22T15:16:00.000000000",4849,342.5667]
["2022-10-22T08:16:00.000000000","2022-10-22T15:16:00.000000000",4853,6.716971]
["2022-10-22T08:16:00.000000000","2022-10-22T15:16:00.000000000",4867,35.475]
["2022-10-22T08:16:00.000000000","2022-10-22T15:16:00.000000000",4871,37.125]
["2022-10-22T08:16:00.000000000","2022-10-22T15:16:00.000000000",4857,0.06]
["2022-10-22T08:16:00.000000000","2022-10-22T15:16:00.000000000",4862,631.991]
["2022-10-22T08:17:00.000000000","2022-10-22T15:17:00.000000000",4849,346.8833]
["2022-10-22T08:17:00.000000000","2022-10-22T15:17:00.000000000",4853,6.740158]
["2022-10-22T08:17:00.000000000","2022-10-22T15:17:00.000000000",4867,35.38333]
["2022-10-22T08:17:00.000000000","2022-10-22T15:17:00.000000000",4871,37.01667]
["2022-10-22T08:17:00.000000000","2022-10-22T15:17:00.000000000",4857,0.06]
["2022-10-22T08:17:00.000000000","2022-10-22T15:17:00.000000000",4862,633.9664]
["2022-10-22T08:18:00.000000000","2022-10-22T15:18:00.000000000",4849,347.2]
["2022-10-22T08:18:00.000000000","2022-10-22T15:18:00.000000000",4853,6.792669]
["2022-10-22T08:18:00.000000000","2022-10-22T15:18:00.000000000",4867,35.61666]
["2022-10-22T08:18:00.000000000","2022-10-22T15:18:00.000000000",4871,37.20833]
["2022-10-22T08:18:00.000000000","2022-10-22T15:18:00.000000000",4857,0.06]
["2022-10-22T08:18:00.000000000","2022-10-22T15:18:00.000000000",4862,638.8529]
["2022-10-22T08:19:00.000000000","2022-10-22T15:19:00.000000000",4849,347.3667]
["2022-10-22T08:19:00.000000000","2022-10-22T15:19:00.000000000",4853,6.833179]
["2022-10-22T08:19:00.000000000","2022-10-22T15:19:00.000000000",4867,35.90833]
["2022-10-22T08:19:00.000000000","2022-10-22T15:19:00.000000000",4871,37.50833]
["2022-10-22T08:19:00.000000000","2022-10-22T15:19:00.000000000",4857,0.06]
["2022-10-22T08:19:00.000000000","2022-10-22T15:19:00.000000000",4862,643.2856]
["2022-10-22T08:20:00.000000000","2022-10-22T15:20:00.000000000",4849,347.0]
["2022-10-22T08:20:00.000000000","2022-10-22T15:20:00.000000000",4853,6.863437]
["2022-10-22T08:20:00.000000000","2022-10-22T15:20:00.000000000",4867,36.00834]
["2022-10-22T08:20:00.000000000","2022-10-22T15:20:00.000000000",4871,37.675]
["2022-10-22T08:20:00.000000000","2022-10-22T15:20:00.000000000",4857,0.06]
["2022-10-22T08:20:00.000000000","2022-10-22T15:20:00.000000000",4862,646.3534]
["2022-10-22T08:21:00.000000000","2022-10-22T15:21:00.000000000",4849,346.75]
["2022-10-22T08:21:00.000000000","2022-10-22T15:21:00.000000000",4853,6.903856]
["2022-10-22T08:21:00.000000000","2022-10-22T15:21:00.000000000",4867,35.61666]
["2022-10-22T08:21:00.000000000","2022-10-22T15:21:00.000000000",4871,37.40833]
["2022-10-22T08:21:00.000000000","2022-10-22T15:21:00.000000000",4857,0.06]
["2022-10-22T08:21:00.000000000","2022-10-22T15:21:00.000000000",4862,649.0278]
["2022-10-22T08:22:00.000000000","2022-10-22T15:22:00.000000000",4849,342.9167]
["2022-10-22T08:22:00.000000000","2022-10-22T15:22:00.000000000",4853,6.952041]
["2022-10-22T08:22:00.000000000","2022-10-22T15:22:00.000000000",4867,35.775]
["2022-10-22T08:22:00.000000000","2022-10-22T15:22:00.000000000",4871,37.54167]
["2022-10-22T08:22:00.000000000","2022-10-22T15:22:00.000000000",4857,0.06]
["2022-10-22T08:22:00.000000000","2022-10-22T15:22:00.000000000",4862,654.0084]
["2022-10-22T08:23:00.000000000","2022-10-22T15:23:00.000000000",4849,345.8]
["2022-10-22T08:23:00.000000000","2022-10-22T15:23:00.000000000",4853,7.012265]
["2022-10-22T08:23:00.000000000","2022-10-22T15:23:00.000000000",4867,35.625]
["2022-10-22T08:23:00.000000000","2022-10-22T15:23:00.000000000",4871,37.36666]
["2022-10-22T08:23:00.000000000","2022-10-22T15:23:00.000000000",4857,0.06]
["2022-10-22T08:23:00.000000000","2022-10-22T15:23:00.000000000",4862,659.2411]
["2022-10-22T08:24:00.000000000","2022-10-22T15:24:00.000000000",4849,345.9333]
["2022-10-22T08:24:00.000000000","2022-10-22T15:24:00.000000000",4853,7.042547]
["2022-10-22T08:24:00.000000000","2022-10-22T15:24:00.000000000",4867,35.90833]
["2022-10-22T08:24:00.000000000","2022-10-22T15:24:00.000000000",4871,37.61666]
["2022-10-22T08:24:00.000000000","2022-10-22T15:24:00.000000000",4857,0.06]
["2022-10-22T08:24:00.000000000","2022-10-22T15:24:00.000000000",4862,662.4014]
["2022-10-22T08:25:00.000000000","2022-10-22T15:25:00.000000000",4849,345.25]
["2022-10-22T08:25:00.000000000","2022-10-22T15:25:00.000000000",4853,7.071083]
["2022-10-22T08:25:00.000000000","2022-10-22T15:25:00.000000000",4867,36.13334]
["2022-10-22T08:25:00.000000000","2022-10-22T15:25:00.000000000",4871,37.85]
["2022-10-22T08:25:00.000000000","2022-10-22T15:25:00.000000000",4857,0.06]
["2022-10-22T08:25:00.000000000","2022-10-22T15:25:00.000000000",4862,665.4443]
["2022-10-22T08:26:00.000000000","2022-10-22T15:26:00.000000000",4849,347.0833]
["2022-10-22T08:26:00.000000000","2022-10-22T15:26:00.000000000",4853,7.097188]
["2022-10-22T08:26:00.000000000","2022-10-22T15:26:00.000000000",4867,36.06667]
["2022-10-22T08:26:00.000000000","2022-10-22T15:26:00.000000000",4871,37.75834]
["2022-10-22T08:26:00.000000000","2022-10-22T15:26:00.000000000",4857,0.06]
["2022-10-22T08:26:00.000000000","2022-10-22T15:26:00.000000000",4862,668.606]
["2022-10-22T08:27:00.000000000","2022-10-22T15:27:00.000000000",4849,344.3667]
["2022-10-22T08:27:00.000000000","2022-10-22T15:27:00.000000000",4853,7.143879]
["2022-10-22T08:27:00.000000000","2022-10-22T15:27:00.000000000",4867,36.04167]
["2022-10-22T08:27:00.000000000","2022-10-22T15:27:00.000000000",4871,37.675]
["2022-10-22T08:27:00.000000000","2022-10-22T15:27:00.000000000",4857,0.06]
["2022-10-22T08:27:00.000000000","2022-10-22T15:27:00.000000000",4862,673.267]
["2022-10-22T08:28:00.000000000","2022-10-22T15:28:00.000000000",4849,345.1]
["2022-10-22T08:28:00.000000000","2022-10-22T15:28:00.000000000",4853,7.203487]
["2022-10-22T08:28:00.000000000","2022-10-22T15:28:00.000000000",4867,35.875]
["2022-10-22T08:28:00.000000000","2022-10-22T15:28:00.000000000",4871,37.50834]
["2022-10-22T08:28:00.000000000","2022-10-22T15:28:00.000000000",4857,0.06]
["2022-10-22T08:28:00.000000000","2022-10-22T15:28:00.000000000",4862,678.4363]
["2022-10-22T08:29:00.000000000","2022-10-22T15:29:00.000000000",4849,345.8167]
["2022-10-22T08:29:00.000000000","2022-10-22T15:29:00.000000000",4853,7.23657]
["2022-10-22T08:29:00.000000000","2022-10-22T15:29:00.000000000",4867,36.06667]
["2022-10-22T08:29:00.000000000","2022-10-22T15:29:00.000000000",4871,37.56667]
["2022-10-22T08:29:00.000000000","2022-10-22T15:29:00.000000000",4857,0.06]
["2022-10-22T08:29:00.000000000","2022-10-22T15:29:00.000000000",4862,681.203]
["2022-10-22T08:30:00.000000000","2022-10-22T15:30:00.000000000",4849,345.5]
["2022-10-22T08:30:00.000000000","2022-10-22T15:30:00.000000000",4853,7.254413]
["2022-10-22T08:30:00.000000000","2022-10-22T15:30:00.000000000",4867,36.50834]
["2022-10-22T08:30:00.000000000","2022-10-22T15:30:00.000000000",4871,38.025]
["2022-10-22T08:30:00.000000000","2022-10-22T15:30:00.000000000",4857,0.06]
["2022-10-22T08:30:00.000000000","2022-10-22T15:30:00.000000000",4862,684.247]
["2022-10-22T08:31:00.000000000","2022-10-22T15:31:00.000000000",4849,344.8333]
["2022-10-22T08:31:00.000000000","2022-10-22T15:31:00.000000000",4853,7.295687]
["2022-10-22T08:31:00.000000000","2022-10-22T15:31:00.000000000",4867,36.625]
["2022-10-22T08:31:00.000000000","2022-10-22T15:31:00.000000000",4871,38.21667]
["2022-10-22T08:31:00.000000000","2022-10-22T15:31:00.000000000",4857,0.06]
["2022-10-22T08:31:00.000000000","2022-10-22T15:31:00.000000000",4862,689.1625]
["2022-10-22T08:32:00.000000000","2022-10-22T15:32:00.000000000",4849,345.6167]
["2022-10-22T08:32:00.000000000","2022-10-22T15:32:00.000000000",4853,7.33532]
["2022-10-22T08:32:00.000000000","2022-10-22T15:32:00.000000000",4867,36.75]
["2022-10-22T08:32:00.000000000","2022-10-22T15:32:00.000000000",4871,38.35833]
["2022-10-22T08:32:00.000000000","2022-10-22T15:32:00.000000000",4857,0.06]
["2022-10-22T08:32:00.000000000","2022-10-22T15:32:00.000000000",4862,693.4073]
["2022-10-22T08:33:00.000000000","2022-10-22T15:33:00.000000000",4849,342.1667]
["2022-10-22T08:33:00.000000000","2022-10-22T15:33:00.000000000",4853,7.344656]
["2022-10-22T08:33:00.000000000","2022-10-22T15:33:00.000000000",4867,36.64167]
["2022-10-22T08:33:00.000000000","2022-10-22T15:33:00.000000000",4871,38.14167]
["2022-10-22T08:33:00.000000000","2022-10-22T15:33:00.000000000",4857,0.06]
["2022-10-22T08:33:00.000000000","2022-10-22T15:33:00.000000000",4862,694.6423]
["2022-10-22T08:34:00.000000000","2022-10-22T15:34:00.000000000",4849,346.3167]
["2022-10-22T08:34:00.000000000","2022-10-22T15:34:00.000000000",4853,7.392252]
["2022-10-22T08:34:00.000000000","2022-10-22T15:34:00.000000000",4867,36.80833]
["2022-10-22T08:34:00.000000000","2022-10-22T15:34:00.000000000",4871,38.275]
["2022-10-22T08:34:00.000000000","2022-10-22T15:34:00.000000000",4857,0.06]
["2022-10-22T08:34:00.000000000","2022-10-22T15:34:00.000000000",4862,699.1169]
["2022-10-22T08:35:00.000000000","2022-10-22T15:35:00.000000000",4849,344.6833]
["2022-10-22T08:35:00.000000000","2022-10-22T15:35:00.000000000",4853,7.415575]
["2022-10-22T08:35:00.000000000","2022-10-22T15:35:00.000000000",4867,36.875]
["2022-10-22T08:35:00.000000000","2022-10-22T15:35:00.000000000",4871,38.24166]
["2022-10-22T08:35:00.000000000","2022-10-22T15:35:00.000000000",4857,0.06]
["2022-10-22T08:35:00.000000000","2022-10-22T15:35:00.000000000",4862,701.9186]
["2022-10-22T08:36:00.000000000","2022-10-22T15:36:00.000000000",4849,341.8333]
["2022-10-22T08:36:00.000000000","2022-10-22T15:36:00.000000000",4853,7.46037]
["2022-10-22T08:36:00.000000000","2022-10-22T15:36:00.000000000",4867,37.21667]
["2022-10-22T08:36:00.000000000","2022-10-22T15:36:00.000000000",4871,38.58333]
["2022-10-22T08:36:00.000000000","2022-10-22T15:36:00.000000000",4857,0.06]
["2022-10-22T08:36:00.000000000","2022-10-22T15:36:00.000000000",4862,706.7668]
["2022-10-22T08:37:00.000000000","2022-10-22T15:37:00.000000000",4849,340.5333]
["2022-10-22T08:37:00.000000000","2022-10-22T15:37:00.000000000",4853,7.474199]
["2022-10-22T08:37:00.000000000","2022-10-22T15:37:00.000000000",4867,37.39167]
["2022-10-22T08:37:00.000000000","2022-10-22T15:37:00.000000000",4871,38.69167]
["2022-10-22T08:37:00.000000000","2022-10-22T15:37:00.000000000",4857,0.06]
["2022-10-22T08:37:00.000000000","2022-10-22T15:37:00.000000000",4862,710.0948]
["2022-10-22T08:38:00.000000000","2022-10-22T15:38:00.000000000",4849,341.3833]
["2022-10-22T08:38:00.000000000","2022-10-22T15:38:00.000000000",4853,7.513751]
["2022-10-22T08:38:00.000000000","2022-10-22T15:38:00.000000000",4867,37.25834]
["2022-10-22T08:38:00.000000000","2022-10-22T15:38:00.000000000",4871,38.60833]
["2022-10-22T08:38:00.000000000","2022-10-22T15:38:00.000000000",4857,0.06]
["2022-10-22T08:38:00.000000000","2022-10-22T15:38:00.000000000",4862,712.338]
["2022-10-22T08:39:00.000000000","2022-10-22T15:39:00.000000000",4849,344.45]
["2022-10-22T08:39:00.000000000","2022-10-22T15:39:00.000000000",4853,7.578115]
["2022-10-22T08:39:00.000000000","2022-10-22T15:39:00.000000000",4867,36.975]
["2022-10-22T08:39:00.000000000","2022-10-22T15:39:00.000000000",4871,38.38334]
["2022-10-22T08:39:00.000000000","2022-10-22T15:39:00.000000000",4857,0.06]
["2022-10-22T08:39:00.000000000","2022-10-22T15:39:00.000000000",4862,717.1873]
["2022-10-22T08:40:00.000000000","2022-10-22T15:40:00.000000000",4849,344.0166]
["2022-10-22T08:40:00.000000000","2022-10-22T15:40:00.000000000",4853,7.622103]
["2022-10-22T08:40:00.000000000","2022-10-22T15:40:00.000000000",4867,36.725]
["2022-10-22T08:40:00.000000000","2022-10-22T15:40:00.000000000",4871,38.23333]
["2022-10-22T08:40:00.000000000","2022-10-22T15:40:00.000000000",4857,0.06]
["2022-10-22T08:40:00.000000000","2022-10-22T15:40:00.000000000",4862,721.0471]
["2022-10-22T08:41:00.000000000","2022-10-22T15:41:00.000000000",4849,343.1]
["2022-10-22T08:41:00.000000000","2022-10-22T15:41:00.000000000",4853,7.666182]
["2022-10-22T08:41:00.000000000","2022-10-22T15:41:00.000000000",4867,36.55833]
["2022-10-22T08:41:00.000000000","2022-10-22T15:41:00.000000000",4871,38.16667]
["2022-10-22T08:41:00.000000000","2022-10-22T15:41:00.000000000",4857,0.06]
["2022-10-22T08:41:00.000000000","2022-10-22T15:41:00.000000000",4862,725.0245]
["2022-10-22T08:42:00.000000000","2022-10-22T15:42:00.000000000",4849,345.8]
["2022-10-22T08:42:00.000000000","2022-10-22T15:42:00.000000000",4853,7.722037]
["2022-10-22T08:42:00.000000000","2022-10-22T15:42:00.000000000",4867,36.25]
["2022-10-22T08:42:00.000000000","2022-10-22T15:42:00.000000000",4871,37.775]
["2022-10-22T08:42:00.000000000","2022-10-22T15:42:00.000000000",4857,0.06]
["2022-10-22T08:42:00.000000000","2022-10-22T15:42:00.000000000",4862,729.4627]
["2022-10-22T08:43:00.000000000","2022-10-22T15:43:00.000000000",4849,342.9667]
["2022-10-22T08:43:00.000000000","2022-10-22T15:43:00.000000000",4853,7.774934]
["2022-10-22T08:43:00.000000000","2022-10-22T15:43:00.000000000",4867,36.30833]
["2022-10-22T08:43:00.000000000","2022-10-22T15:43:00.000000000",4871,37.875]
["2022-10-22T08:43:00.000000000","2022-10-22T15:43:00.000000000",4857,0.06]
["2022-10-22T08:43:00.000000000","2022-10-22T15:43:00.000000000",4862,734.6301]
["2022-10-22T08:44:00.000000000","2022-10-22T15:44:00.000000000",4849,343.8667]
["2022-10-22T08:44:00.000000000","2022-10-22T15:44:00.000000000",4853,7.814911]
["2022-10-22T08:44:00.000000000","2022-10-22T15:44:00.000000000",4867,36.575]
["2022-10-22T08:44:00.000000000","2022-10-22T15:44:00.000000000",4871,38.175]
["2022-10-22T08:44:00.000000000","2022-10-22T15:44:00.000000000",4857,0.06]
["2022-10-22T08:44:00.000000000","2022-10-22T15:44:00.000000000",4862,739.4165]
["2022-10-22T08:45:00.000000000","2022-10-22T15:45:00.000000000",4849,345.6333]
["2022-10-22T08:45:00.000000000","2022-10-22T15:45:00.000000000",4853,7.81879]
["2022-10-22T08:45:00.000000000","2022-10-22T15:45:00.000000000",4867,36.70833]
["2022-10-22T08:45:00.000000000","2022-10-22T15:45:00.000000000",4871,38.39167]
["2022-10-22T08:45:00.000000000","2022-10-22T15:45:00.000000000",4857,0.06]
["2022-10-22T08:45:00.000000000","2022-10-22T15:45:00.000000000",4862,740.7332]
["2022-10-22T08:46:00.000000000","2022-10-22T15:46:00.000000000",4849,343.3167]
["2022-10-22T08:46:00.000000000","2022-10-22T15:46:00.000000000",4853,7.82518]
["2022-10-22T08:46:00.000000000","2022-10-22T15:46:00.000000000",4867,36.74166]
["2022-10-22T08:46:00.000000000","2022-10-22T15:46:00.000000000",4871,38.41667]
["2022-10-22T08:46:00.000000000","2022-10-22T15:46:00.000000000",4857,0.06]
["2022-10-22T08:46:00.000000000","2022-10-22T15:46:00.000000000",4862,741.0128]
["2022-10-22T08:47:00.000000000","2022-10-22T15:47:00.000000000",4849,346.2666]
["2022-10-22T08:47:00.000000000","2022-10-22T15:47:00.000000000",4853,7.887586]
["2022-10-22T08:47:00.000000000","2022-10-22T15:47:00.000000000",4867,36.625]
["2022-10-22T08:47:00.000000000","2022-10-22T15:47:00.000000000",4871,38.40833]
["2022-10-22T08:47:00.000000000","2022-10-22T15:47:00.000000000",4857,0.06]
["2022-10-22T08:47:00.000000000","2022-10-22T15:47:00.000000000",4862,747.1042]
["2022-10-22T08:48:00.000000000","2022-10-22T15:48:00.000000000",4849,346.3167]
["2022-10-22T08:48:00.000000000","2022-10-22T15:48:00.000000000",4853,7.935572]
["2022-10-22T08:48:00.000000000","2022-10-22T15:48:00.000000000",4867,37.04167]
["2022-10-22T08:48:00.000000000","2022-10-22T15:48:00.000000000",4871,38.79167]
["2022-10-22T08:48:00.000000000","2022-10-22T15:48:00.000000000",4857,0.06]
["2022-10-22T08:48:00.000000000","2022-10-22T15:48:00.000000000",4862,752.7778]
["2022-10-22T08:49:00.000000000","2022-10-22T15:49:00.000000000",4849,344.65]
["2022-10-22T08:49:00.000000000","2022-10-22T15:49:00.000000000",4853,7.934078]
["2022-10-22T08:49:00.000000000","2022-10-22T15:49:00.000000000",4867,37.35833]
["2022-10-22T08:49:00.000000000","2022-10-22T15:49:00.000000000",4871,39.13334]
["2022-10-22T08:49:00.000000000","2022-10-22T15:49:00.000000000",4857,0.06]
["2022-10-22T08:49:00.000000000","2022-10-22T15:49:00.000000000",4862,754.4539]
["2022-10-22T08:50:00.000000000","2022-10-22T15:50:00.000000000",4849,344.1167]
["2022-10-22T08:50:00.000000000","2022-10-22T15:50:00.000000000",4853,7.957771]
["2022-10-22T08:50:00.000000000","2022-10-22T15:50:00.000000000",4867,37.45]
["2022-10-22T08:50:00.000000000","2022-10-22T15:50:00.000000000",4871,39.175]
["2022-10-22T08:50:00.000000000","2022-10-22T15:50:00.000000000",4857,0.06]
["2022-10-22T08:50:00.000000000","2022-10-22T15:50:00.000000000",4862,757.5737]
["2022-10-22T08:51:00.000000000","2022-10-22T15:51:00.000000000",4849,341.6167]
["2022-10-22T08:51:00.000000000","2022-10-22T15:51:00.000000000",4853,8.000683]
["2022-10-22T08:51:00.000000000","2022-10-22T15:51:00.000000000",4867,38.16667]
["2022-10-22T08:51:00.000000000","2022-10-22T15:51:00.000000000",4871,39.96667]
["2022-10-22T08:51:00.000000000","2022-10-22T15:51:00.000000000",4857,0.06]
["2022-10-22T08:51:00.000000000","2022-10-22T15:51:00.000000000",4862,763.9345]
["2022-10-22T08:52:00.000000000","2022-10-22T15:52:00.000000000",4849,339.35]
["2022-10-22T08:52:00.000000000","2022-10-22T15:52:00.000000000",4853,7.972858]
["2022-10-22T08:52:00.000000000","2022-10-22T15:52:00.000000000",4867,38.55]
["2022-10-22T08:52:00.000000000","2022-10-22T15:52:00.000000000",4871,40.38334]
["2022-10-22T08:52:00.000000000","2022-10-22T15:52:00.000000000",4857,0.06]
["2022-10-22T08:52:00.000000000","2022-10-22T15:52:00.000000000",4862,762.4846]
["2022-10-22T08:53:00.000000000","2022-10-22T15:53:00.000000000",4849,339.7667]
["2022-10-22T08:53:00.000000000","2022-10-22T15:53:00.000000000",4853,7.980127]
["2022-10-22T08:53:00.000000000","2022-10-22T15:53:00.000000000",4867,38.45833]
["2022-10-22T08:53:00.000000000","2022-10-22T15:53:00.000000000",4871,40.575]
["2022-10-22T08:53:00.000000000","2022-10-22T15:53:00.000000000",4857,0.06]
["2022-10-22T08:53:00.000000000","2022-10-22T15:53:00.000000000",4862,764.9141]
["2022-10-22T08:54:00.000000000","2022-10-22T15:54:00.000000000",4849,343.6167]
["2022-10-22T08:54:00.000000000","2022-10-22T15:54:00.000000000",4853,8.004456]
["2022-10-22T08:54:00.000000000","2022-10-22T15:54:00.000000000",4867,38.61666]
["2022-10-22T08:54:00.000000000","2022-10-22T15:54:00.000000000",4871,40.66667]
["2022-10-22T08:54:00.000000000","2022-10-22T15:54:00.000000000",4857,0.06]
["2022-10-22T08:54:00.000000000","2022-10-22T15:54:00.000000000",4862,768.5571]
["2022-10-22T08:55:00.000000000","2022-10-22T15:55:00.000000000",4849,343.4167]
["2022-10-22T08:55:00.000000000","2022-10-22T15:55:00.000000000",4853,8.019761]
["2022-10-22T08:55:00.000000000","2022-10-22T15:55:00.000000000",4867,38.85]
["2022-10-22T08:55:00.000000000","2022-10-22T15:55:00.000000000",4871,40.80833]
["2022-10-22T08:55:00.000000000","2022-10-22T15:55:00.000000000",4857,0.06]
["2022-10-22T08:55:00.000000000","2022-10-22T15:55:00.000000000",4862,770.8142]
["2022-10-22T08:56:00.000000000","2022-10-22T15:56:00.000000000",4849,338.5167]
["2022-10-22T08:56:00.000000000","2022-10-22T15:56:00.000000000",4853,8.081015]
["2022-10-22T08:56:00.000000000","2022-10-22T15:56:00.000000000",4867,39.06667]
["2022-10-22T08:56:00.000000000","2022-10-22T15:56:00.000000000",4871,40.95833]
["2022-10-22T08:56:00.000000000","2022-10-22T15:56:00.000000000",4857,0.06]
["2022-10-22T08:56:00.000000000","2022-10-22T15:56:00.000000000",4862,778.2263]
["2022-10-22T08:57:00.000000000","2022-10-22T15:57:00.000000000",4849,341.15]
["2022-10-22T08:57:00.000000000","2022-10-22T15:57:00.000000000",4853,8.090617]
["2022-10-22T08:57:00.000000000","2022-10-22T15:57:00.000000000",4867,39.53333]
["2022-10-22T08:57:00.000000000","2022-10-22T15:57:00.000000000",4871,41.50834]
["2022-10-22T08:57:00.000000000","2022-10-22T15:57:00.000000000",4857,0.06]
["2022-10-22T08:57:00.000000000","2022-10-22T15:57:00.000000000",4862,780.1448]
["2022-10-22T08:58:00.000000000","2022-10-22T15:58:00.000000000",4849,344.65]
["2022-10-22T08:58:00.000000000","2022-10-22T15:58:00.000000000",4853,8.002895]
["2022-10-22T08:58:00.000000000","2022-10-22T15:58:00.000000000",4867,39.90833]
["2022-10-22T08:58:00.000000000","2022-10-22T15:58:00.000000000",4871,41.80833]
["2022-10-22T08:58:00.000000000","2022-10-22T15:58:00.000000000",4857,0.06]
["2022-10-22T08:58:00.000000000","2022-10-22T15:58:00.000000000",4862,774.4897]
["2022-10-22T08:59:00.000000000","2022-10-22T15:59:00.000000000",4849,341.7]
["2022-10-22T08:59:00.000000000","2022-10-22T15:59:00.000000000",4853,7.920595]
["2022-10-22T08:59:00.000000000","2022-10-22T15:59:00.000000000",4867,40.03333]
["2022-10-22T08:59:00.000000000","2022-10-22T15:59:00.000000000",4871,41.74166]
["2022-10-22T08:59:00.000000000","2022-10-22T15:59:00.000000000",4857,0.06]
["2022-10-22T08:59:00.000000000","2022-10-22T15:59:00.000000000",4862,765.6838]
["2022-10-22T09:00:00.000000000","2022-10-22T16:00:00.000000000",4849,343.5166]
["2022-10-22T09:00:00.000000000","2022-10-22T16:00:00.000000000",4853,8.058812]
["2022-10-22T09:00:00.000000000","2022-10-22T16:00:00.000000000",4867,39.76667]
["2022-10-22T09:00:00.000000000","2022-10-22T16:00:00.000000000",4871,41.5]
["2022-10-22T09:00:00.000000000","2022-10-22T16:00:00.000000000",4857,0.06]
["2022-10-22T09:00:00.000000000","2022-10-22T16:00:00.000000000",4862,780.4614]
["2022-10-22T09:01:00.000000000","2022-10-22T16:01:00.000000000",4849,340.9]
["2022-10-22T09:01:00.000000000","2022-10-22T16:01:00.000000000",4853,8.166133]
["2022-10-22T09:01:00.000000000","2022-10-22T16:01:00.000000000",4867,40.10833]
["2022-10-22T09:01:00.000000000","2022-10-22T16:01:00.000000000",4871,41.74166]
["2022-10-22T09:01:00.000000000","2022-10-22T16:01:00.000000000",4857,0.06]
["2022-10-22T09:01:00.000000000","2022-10-22T16:01:00.000000000",4862,790.438]
["2022-10-22T09:02:00.000000000","2022-10-22T16:02:00.000000000",4849,336.0333]
["2022-10-22T09:02:00.000000000","2022-10-22T16:02:00.000000000",4853,8.093525]
["2022-10-22T09:02:00.000000000","2022-10-22T16:02:00.000000000",4867,40.175]
["2022-10-22T09:02:00.000000000","2022-10-22T16:02:00.000000000",4871,41.75834]
["2022-10-22T09:02:00.000000000","2022-10-22T16:02:00.000000000",4857,0.06]
["2022-10-22T09:02:00.000000000","2022-10-22T16:02:00.000000000",4862,783.2593]
["2022-10-22T09:03:00.000000000","2022-10-22T16:03:00.000000000",4849,339.1833]
["2022-10-22T09:03:00.000000000","2022-10-22T16:03:00.000000000",4853,8.066594]
["2022-10-22T09:03:00.000000000","2022-10-22T16:03:00.000000000",4867,39.95]
["2022-10-22T09:03:00.000000000","2022-10-22T16:03:00.000000000",4871,41.98333]
["2022-10-22T09:03:00.000000000","2022-10-22T16:03:00.000000000",4857,0.06]
["2022-10-22T09:03:00.000000000","2022-10-22T16:03:00.000000000",4862,781.34]
["2022-10-22T09:04:00.000000000","2022-10-22T16:04:00.000000000",4849,333.8833]
["2022-10-22T09:04:00.000000000","2022-10-22T16:04:00.000000000",4853,8.242477]
["2022-10-22T09:04:00.000000000","2022-10-22T16:04:00.000000000",4867,40.34167]
["2022-10-22T09:04:00.000000000","2022-10-22T16:04:00.000000000",4871,42.29167]
["2022-10-22T09:04:00.000000000","2022-10-22T16:04:00.000000000",4857,0.06]
["2022-10-22T09:04:00.000000000","2022-10-22T16:04:00.000000000",4862,801.9204]
["2022-10-22T09:05:00.000000000","2022-10-22T16:05:00.000000000",4849,334.5167]
["2022-10-22T09:05:00.000000000","2022-10-22T16:05:00.000000000",4853,8.290027]
["2022-10-22T09:05:00.000000000","2022-10-22T16:05:00.000000000",4867,40.69167]
["2022-10-22T09:05:00.000000000","2022-10-22T16:05:00.000000000",4871,42.54167]
["2022-10-22T09:05:00.000000000","2022-10-22T16:05:00.000000000",4857,0.06]
["2022-10-22T09:05:00.000000000","2022-10-22T16:05:00.000000000",4862,806.1794]
["2022-10-22T09:06:00.000000000","2022-10-22T16:06:00.000000000",4849,335.05]
["2022-10-22T09:06:00.000000000","2022-10-22T16:06:00.000000000",4853,8.31932]
["2022-10-22T09:06:00.000000000","2022-10-22T16:06:00.000000000",4867,40.53333]
["2022-10-22T09:06:00.000000000","2022-10-22T16:06:00.000000000",4871,42.46667]
["2022-10-22T09:06:00.000000000","2022-10-22T16:06:00.000000000",4857,0.06]
["2022-10-22T09:06:00.000000000","2022-10-22T16:06:00.000000000",4862,810.2969]
["2022-10-22T09:07:00.000000000","2022-10-22T16:07:00.000000000",4849,332.6833]
["2022-10-22T09:07:00.000000000","2022-10-22T16:07:00.000000000",4853,8.323182]
["2022-10-22T09:07:00.000000000","2022-10-22T16:07:00.000000000",4867,40.88334]
["2022-10-22T09:07:00.000000000","2022-10-22T16:07:00.000000000",4871,42.675]
["2022-10-22T09:07:00.000000000","2022-10-22T16:07:00.000000000",4857,0.06]
["2022-10-22T09:07:00.000000000","2022-10-22T16:07:00.000000000",4862,810.9111]
["2022-10-22T09:08:00.000000000","2022-10-22T16:08:00.000000000",4849,338.0833]
["2022-10-22T09:08:00.000000000","2022-10-22T16:08:00.000000000",4853,8.289958]
["2022-10-22T09:08:00.000000000","2022-10-22T16:08:00.000000000",4867,40.73333]
["2022-10-22T09:08:00.000000000","2022-10-22T16:08:00.000000000",4871,42.55]
["2022-10-22T09:08:00.000000000","2022-10-22T16:08:00.000000000",4857,0.06]
["2022-10-22T09:08:00.000000000","2022-10-22T16:08:00.000000000",4862,805.4861]
["2022-10-22T09:09:00.000000000","2022-10-22T16:09:00.000000000",4849,334.8833]
["2022-10-22T09:09:00.000000000","2022-10-22T16:09:00.000000000",4853,8.308917]
["2022-10-22T09:09:00.000000000","2022-10-22T16:09:00.000000000",4867,40.79167]
["2022-10-22T09:09:00.000000000","2022-10-22T16:09:00.000000000",4871,42.44167]
["2022-10-22T09:09:00.000000000","2022-10-22T16:09:00.000000000",4857,0.06]
["2022-10-22T09:09:00.000000000","2022-10-22T16:09:00.000000000",4862,808.5059]
["2022-10-22T09:10:00.000000000","2022-10-22T16:10:00.000000000",4849,331.3833]
["2022-10-22T09:10:00.000000000","2022-10-22T16:10:00.000000000",4853,8.401881]
["2022-10-22T09:10:00.000000000","2022-10-22T16:10:00.000000000",4867,40.60833]
["2022-10-22T09:10:00.000000000","2022-10-22T16:10:00.000000000",4871,42.425]
["2022-10-22T09:10:00.000000000","2022-10-22T16:10:00.000000000",4857,0.06]
["2022-10-22T09:10:00.000000000","2022-10-22T16:10:00.000000000",4862,819.7915]
["2022-10-22T09:11:00.000000000","2022-10-22T16:11:00.000000000",4849,337.5833]
["2022-10-22T09:11:00.000000000","2022-10-22T16:11:00.000000000",4853,8.443097]
["2022-10-22T09:11:00.000000000","2022-10-22T16:11:00.000000000",4867,40.51667]
["2022-10-22T09:11:00.000000000","2022-10-22T16:11:00.000000000",4871,42.125]
["2022-10-22T09:11:00.000000000","2022-10-22T16:11:00.000000000",4857,0.06]
["2022-10-22T09:11:00.000000000","2022-10-22T16:11:00.000000000",4862,820.218]
["2022-10-22T09:12:00.000000000","2022-10-22T16:12:00.000000000",4849,340.8333]
["2022-10-22T09:12:00.000000000","2022-10-22T16:12:00.000000000",4853,8.379622]
["2022-10-22T09:12:00.000000000","2022-10-22T16:12:00.000000000",4867,41.125]
["2022-10-22T09:12:00.000000000","2022-10-22T16:12:00.000000000",4871,42.71666]
["2022-10-22T09:12:00.000000000","2022-10-22T16:12:00.000000000",4857,0.06]
["2022-10-22T09:12:00.000000000","2022-10-22T16:12:00.000000000",4862,815.2412]
["2022-10-22T09:13:00.000000000","2022-10-22T16:13:00.000000000",4849,342.1833]
["2022-10-22T09:13:00.000000000","2022-10-22T16:13:00.000000000",4853,8.482228]
["2022-10-22T09:13:00.000000000","2022-10-22T16:13:00.000000000",4867,40.88333]
["2022-10-22T09:13:00.000000000","2022-10-22T16:13:00.000000000",4871,42.61666]
["2022-10-22T09:13:00.000000000","2022-10-22T16:13:00.000000000",4857,0.06]
["2022-10-22T09:13:00.000000000","2022-10-22T16:13:00.000000000",4862,827.7193]
["2022-10-22T09:14:00.000000000","2022-10-22T16:14:00.000000000",4849,338.1833]
["2022-10-22T09:14:00.000000000","2022-10-22T16:14:00.000000000",4853,8.61733]
["2022-10-22T09:14:00.000000000","2022-10-22T16:14:00.000000000",4867,41.15833]
["2022-10-22T09:14:00.000000000","2022-10-22T16:14:00.000000000",4871,43.21666]
["2022-10-22T09:14:00.000000000","2022-10-22T16:14:00.000000000",4857,0.06]
["2022-10-22T09:14:00.000000000","2022-10-22T16:14:00.000000000",4862,841.2567]
["2022-10-22T09:15:00.000000000","2022-10-22T16:15:00.000000000",4849,335.5833]
["2022-10-22T09:15:00.000000000","2022-10-22T16:15:00.000000000",4853,8.612191]
["2022-10-22T09:15:00.000000000","2022-10-22T16:15:00.000000000",4867,41.53333]
["2022-10-22T09:15:00.000000000","2022-10-22T16:15:00.000000000",4871,43.34999]
["2022-10-22T09:15:00.000000000","2022-10-22T16:15:00.000000000",4857,0.06]
["2022-10-22T09:15:00.000000000","2022-10-22T16:15:00.000000000",4862,841.9976]
["2022-10-22T09:16:00.000000000","2022-10-22T16:16:00.000000000",4849,336.3667]
["2022-10-22T09:16:00.000000000","2022-10-22T16:16:00.000000000",4853,8.657273]
["2022-10-22T09:16:00.000000000","2022-10-22T16:16:00.000000000",4867,41.125]
["2022-10-22T09:16:00.000000000","2022-10-22T16:16:00.000000000",4871,43.38333]
["2022-10-22T09:16:00.000000000","2022-10-22T16:16:00.000000000",4857,0.06]
["2022-10-22T09:16:00.000000000","2022-10-22T16:16:00.000000000",4862,847.5483]
["2022-10-22T09:17:00.000000000","2022-10-22T16:17:00.000000000",4849,334.6]
["2022-10-22T09:17:00.000000000","2022-10-22T16:17:00.000000000",4853,8.61788]
["2022-10-22T09:17:00.000000000","2022-10-22T16:17:00.000000000",4867,40.74166]
["2022-10-22T09:17:00.000000000","2022-10-22T16:17:00.000000000",4871,43.19167]
["2022-10-22T09:17:00.000000000","2022-10-22T16:17:00.000000000",4857,0.06]
["2022-10-22T09:17:00.000000000","2022-10-22T16:17:00.000000000",4862,842.7342]
["2022-10-22T09:18:00.000000000","2022-10-22T16:18:00.000000000",4849,339.6167]
["2022-10-22T09:18:00.000000000","2022-10-22T16:18:00.000000000",4853,8.628942]
["2022-10-22T09:18:00.000000000","2022-10-22T16:18:00.000000000",4867,40.6]
["2022-10-22T09:18:00.000000000","2022-10-22T16:18:00.000000000",4871,43.45]
["2022-10-22T09:18:00.000000000","2022-10-22T16:18:00.000000000",4857,0.06]
["2022-10-22T09:18:00.000000000","2022-10-22T16:18:00.000000000",4862,843.5733]
["2022-10-22T09:19:00.000000000","2022-10-22T16:19:00.000000000",4849,337.9333]
["2022-10-22T09:19:00.000000000","2022-10-22T16:19:00.000000000",4853,8.72001]
["2022-10-22T09:19:00.000000000","2022-10-22T16:19:00.000000000",4867,40.48333]
["2022-10-22T09:19:00.000000000","2022-10-22T16:19:00.000000000",4871,43.425]
["2022-10-22T09:19:00.000000000","2022-10-22T16:19:00.000000000",4857,0.06]
["2022-10-22T09:19:00.000000000","2022-10-22T16:19:00.000000000",4862,853.0925]
["2022-10-22T09:20:00.000000000","2022-10-22T16:20:00.000000000",4849,340.6167]
["2022-10-22T09:20:00.000000000","2022-10-22T16:20:00.000000000",4853,8.756719]
["2022-10-22T09:20:00.000000000","2022-10-22T16:20:00.000000000",4867,40.76667]
["2022-10-22T09:20:00.000000000","2022-10-22T16:20:00.000000000",4871,43.97499]
["2022-10-22T09:20:00.000000000","2022-10-22T16:20:00.000000000",4857,0.06]
["2022-10-22T09:20:00.000000000","2022-10-22T16:20:00.000000000",4862,858.8486]
["2022-10-22T09:21:00.000000000","2022-10-22T16:21:00.000000000",4849,335.9]
["2022-10-22T09:21:00.000000000","2022-10-22T16:21:00.000000000",4853,8.80823]
["2022-10-22T09:21:00.000000000","2022-10-22T16:21:00.000000000",4867,40.46667]
["2022-10-22T09:21:00.000000000","2022-10-22T16:21:00.000000000",4871,43.825]
["2022-10-22T09:21:00.000000000","2022-10-22T16:21:00.000000000",4857,0.06]
["2022-10-22T09:21:00.000000000","2022-10-22T16:21:00.000000000",4862,862.1953]
["2022-10-22T09:22:00.000000000","2022-10-22T16:22:00.000000000",4849,329.2166]
["2022-10-22T09:22:00.000000000","2022-10-22T16:22:00.000000000",4853,8.765191]
["2022-10-22T09:22:00.000000000","2022-10-22T16:22:00.000000000",4867,40.20833]
["2022-10-22T09:22:00.000000000","2022-10-22T16:22:00.000000000",4871,43.65833]
["2022-10-22T09:22:00.000000000","2022-10-22T16:22:00.000000000",4857,0.06]
["2022-10-22T09:22:00.000000000","2022-10-22T16:22:00.000000000",4862,858.9608]
["2022-10-22T09:23:00.000000000","2022-10-22T16:23:00.000000000",4849,329.8833]
["2022-10-22T09:23:00.000000000","2022-10-22T16:23:00.000000000",4853,8.763462]
["2022-10-22T09:23:00.000000000","2022-10-22T16:23:00.000000000",4867,39.86666]
["2022-10-22T09:23:00.000000000","2022-10-22T16:23:00.000000000",4871,43.325]
["2022-10-22T09:23:00.000000000","2022-10-22T16:23:00.000000000",4857,0.06]
["2022-10-22T09:23:00.000000000","2022-10-22T16:23:00.000000000",4862,857.0067]
["2022-10-22T09:24:00.000000000","2022-10-22T16:24:00.000000000",4849,335.8833]
["2022-10-22T09:24:00.000000000","2022-10-22T16:24:00.000000000",4853,8.753978]
["2022-10-22T09:24:00.000000000","2022-10-22T16:24:00.000000000",4867,38.91667]
["2022-10-22T09:24:00.000000000","2022-10-22T16:24:00.000000000",4871,42.69167]
["2022-10-22T09:24:00.000000000","2022-10-22T16:24:00.000000000",4857,0.06]
["2022-10-22T09:24:00.000000000","2022-10-22T16:24:00.000000000",4862,851.6365]
["2022-10-22T09:25:00.000000000","2022-10-22T16:25:00.000000000",4849,339.9833]
["2022-10-22T09:25:00.000000000","2022-10-22T16:25:00.000000000",4853,8.863399]
["2022-10-22T09:25:00.000000000","2022-10-22T16:25:00.000000000",4867,38.70833]
["2022-10-22T09:25:00.000000000","2022-10-22T16:25:00.000000000",4871,42.25]
["2022-10-22T09:25:00.000000000","2022-10-22T16:25:00.000000000",4857,0.06]
["2022-10-22T09:25:00.000000000","2022-10-22T16:25:00.000000000",4862,861.5279]
["2022-10-22T09:26:00.000000000","2022-10-22T16:26:00.000000000",4849,338.4167]
["2022-10-22T09:26:00.000000000","2022-10-22T16:26:00.000000000",4853,9.1167]
["2022-10-22T09:26:00.000000000","2022-10-22T16:26:00.000000000",4867,39.09167]
["2022-10-22T09:26:00.000000000","2022-10-22T16:26:00.000000000",4871,42.66667]
["2022-10-22T09:26:00.000000000","2022-10-22T16:26:00.000000000",4857,0.06]
["2022-10-22T09:26:00.000000000","2022-10-22T16:26:00.000000000",4862,889.0544]
["2022-10-22T09:27:00.000000000","2022-10-22T16:27:00.000000000",4849,336.6833]
["2022-10-22T09:27:00.000000000","2022-10-22T16:27:00.000000000",4853,9.192664]
["2022-10-22T09:27:00.000000000","2022-10-22T16:27:00.000000000",4867,39.73333]
["2022-10-22T09:27:00.000000000","2022-10-22T16:27:00.000000000",4871,43.28333]
["2022-10-22T09:27:00.000000000","2022-10-22T16:27:00.000000000",4857,0.06]
["2022-10-22T09:27:00.000000000","2022-10-22T16:27:00.000000000",4862,899.1494]
["2022-10-22T09:28:00.000000000","2022-10-22T16:28:00.000000000",4849,334.9333]
["2022-10-22T09:28:00.000000000","2022-10-22T16:28:00.000000000",4853,9.168236]
["2022-10-22T09:28:00.000000000","2022-10-22T16:28:00.000000000",4867,40.225]
["2022-10-22T09:28:00.000000000","2022-10-22T16:28:00.000000000",4871,43.72499]
["2022-10-22T09:28:00.000000000","2022-10-22T16:28:00.000000000",4857,0.06]
["2022-10-22T09:28:00.000000000","2022-10-22T16:28:00.000000000",4862,898.6209]
["2022-10-22T09:29:00.000000000","2022-10-22T16:29:00.000000000",4849,334.8333]
["2022-10-22T09:29:00.000000000","2022-10-22T16:29:00.000000000",4853,9.305947]
["2022-10-22T09:29:00.000000000","2022-10-22T16:29:00.000000000",4867,40.85]
["2022-10-22T09:29:00.000000000","2022-10-22T16:29:00.000000000",4871,44.34999]
["2022-10-22T09:29:00.000000000","2022-10-22T16:29:00.000000000",4857,0.06]
["2022-10-22T09:29:00.000000000","2022-10-22T16:29:00.000000000",4862,914.9731]
["2022-10-22T09:30:00.000000000","2022-10-22T16:30:00.000000000",4849,335.0333]
["2022-10-22T09:30:00.000000000","2022-10-22T16:30:00.000000000",4853,9.391452]
["2022-10-22T09:30:00.000000000","2022-10-22T16:30:00.000000000",4867,41.34167]
["2022-10-22T09:30:00.000000000","2022-10-22T16:30:00.000000000",4871,44.725]
["2022-10-22T09:30:00.000000000","2022-10-22T16:30:00.000000000",4857,0.06]
["2022-10-22T09:30:00.000000000","2022-10-22T16:30:00.000000000",4862,925.9356]
["2022-10-22T09:31:00.000000000","2022-10-22T16:31:00.000000000",4849,335.4667]
["2022-10-22T09:31:00.000000000","2022-10-22T16:31:00.000000000",4853,9.509276]
["2022-10-22T09:31:00.000000000","2022-10-22T16:31:00.000000000",4867,41.73333]
["2022-10-22T09:31:00.000000000","2022-10-22T16:31:00.000000000",4871,45.275]
["2022-10-22T09:31:00.000000000","2022-10-22T16:31:00.000000000",4857,0.06]
["2022-10-22T09:31:00.000000000","2022-10-22T16:31:00.000000000",4862,940.2507]
["2022-10-22T09:32:00.000000000","2022-10-22T16:32:00.000000000",4849,335.7333]
["2022-10-22T09:32:00.000000000","2022-10-22T16:32:00.000000000",4853,9.588473]
["2022-10-22T09:32:00.000000000","2022-10-22T16:32:00.000000000",4867,42.31667]
["2022-10-22T09:32:00.000000000","2022-10-22T16:32:00.000000000",4871,45.9]
["2022-10-22T09:32:00.000000000","2022-10-22T16:32:00.000000000",4857,0.06]
["2022-10-22T09:32:00.000000000","2022-10-22T16:32:00.000000000",4862,952.3659]
["2022-10-22T09:33:00.000000000","2022-10-22T16:33:00.000000000",4849,330.75]
["2022-10-22T09:33:00.000000000","2022-10-22T16:33:00.000000000",4853,9.587417]
["2022-10-22T09:33:00.000000000","2022-10-22T16:33:00.000000000",4867,42.1]
["2022-10-22T09:33:00.000000000","2022-10-22T16:33:00.000000000",4871,45.90833]
["2022-10-22T09:33:00.000000000","2022-10-22T16:33:00.000000000",4857,0.06]
["2022-10-22T09:33:00.000000000","2022-10-22T16:33:00.000000000",4862,950.26]
["2022-10-22T09:34:00.000000000","2022-10-22T16:34:00.000000000",4849,334.9666]
["2022-10-22T09:34:00.000000000","2022-10-22T16:34:00.000000000",4853,9.435097]
["2022-10-22T09:34:00.000000000","2022-10-22T16:34:00.000000000",4867,42.375]
["2022-10-22T09:34:00.000000000","2022-10-22T16:34:00.000000000",4871,46.26666]
["2022-10-22T09:34:00.000000000","2022-10-22T16:34:00.000000000",4857,0.06]
["2022-10-22T09:34:00.000000000","2022-10-22T16:34:00.000000000",4862,937.2444]
["2022-10-22T09:35:00.000000000","2022-10-22T16:35:00.000000000",4849,337.7667]
["2022-10-22T09:35:00.000000000","2022-10-22T16:35:00.000000000",4853,9.704238]
["2022-10-22T09:35:00.000000000","2022-10-22T16:35:00.000000000",4867,43.08333]
["2022-10-22T09:35:00.000000000","2022-10-22T16:35:00.000000000",4871,46.83333]
["2022-10-22T09:35:00.000000000","2022-10-22T16:35:00.000000000",4857,0.06]
["2022-10-22T09:35:00.000000000","2022-10-22T16:35:00.000000000",4862,971.9435]
["2022-10-22T09:36:00.000000000","2022-10-22T16:36:00.000000000",4849,342.75]
["2022-10-22T09:36:00.000000000","2022-10-22T16:36:00.000000000",4853,9.270776]
["2022-10-22T09:36:00.000000000","2022-10-22T16:36:00.000000000",4867,43.26666]
["2022-10-22T09:36:00.000000000","2022-10-22T16:36:00.000000000",4871,46.91667]
["2022-10-22T09:36:00.000000000","2022-10-22T16:36:00.000000000",4857,0.06]
["2022-10-22T09:36:00.000000000","2022-10-22T16:36:00.000000000",4862,932.7945]
["2022-10-22T09:37:00.000000000","2022-10-22T16:37:00.000000000",4849,345.5667]
["2022-10-22T09:37:00.000000000","2022-10-22T16:37:00.000000000",4853,9.143721]
["2022-10-22T09:37:00.000000000","2022-10-22T16:37:00.000000000",4867,43.36666]
["2022-10-22T09:37:00.000000000","2022-10-22T16:37:00.000000000",4871,47.10833]
["2022-10-22T09:37:00.000000000","2022-10-22T16:37:00.000000000",4857,0.06]
["2022-10-22T09:37:00.000000000","2022-10-22T16:37:00.000000000",4862,927.7473]
["2022-10-22T09:38:00.000000000","2022-10-22T16:38:00.000000000",4849,337.45]
["2022-10-22T09:38:00.000000000","2022-10-22T16:38:00.000000000",4853,10.19411]
["2022-10-22T09:38:00.000000000","2022-10-22T16:38:00.000000000",4867,44.01667]
["2022-10-22T09:38:00.000000000","2022-10-22T16:38:00.000000000",4871,47.69167]
["2022-10-22T09:38:00.000000000","2022-10-22T16:38:00.000000000",4857,0.06]
["2022-10-22T09:38:00.000000000","2022-10-22T16:38:00.000000000",4862,1035.909]
["2022-10-22T09:39:00.000000000","2022-10-22T16:39:00.000000000",4849,331.5333]
["2022-10-22T09:39:00.000000000","2022-10-22T16:39:00.000000000",4853,9.890666]
["2022-10-22T09:39:00.000000000","2022-10-22T16:39:00.000000000",4867,45.325]
["2022-10-22T09:39:00.000000000","2022-10-22T16:39:00.000000000",4871,48.63333]
["2022-10-22T09:39:00.000000000","2022-10-22T16:39:00.000000000",4857,0.06]
["2022-10-22T09:39:00.000000000","2022-10-22T16:39:00.000000000",4862,1000.062]
["2022-10-22T09:40:00.000000000","2022-10-22T16:40:00.000000000",4849,320.5833]
["2022-10-22T09:40:00.000000000","2022-10-22T16:40:00.000000000",4853,10.39761]
["2022-10-22T09:40:00.000000000","2022-10-22T16:40:00.000000000",4867,46.125]
["2022-10-22T09:40:00.000000000","2022-10-22T16:40:00.000000000",4871,49.375]
["2022-10-22T09:40:00.000000000","2022-10-22T16:40:00.000000000",4857,0.06]
["2022-10-22T09:40:00.000000000","2022-10-22T16:40:00.000000000",4862,1060.971]
["2022-10-22T09:41:00.000000000","2022-10-22T16:41:00.000000000",4849,314.9666]
["2022-10-22T09:41:00.000000000","2022-10-22T16:41:00.000000000",4853,8.880213]
["2022-10-22T09:41:00.000000000","2022-10-22T16:41:00.000000000",4867,46.325]
["2022-10-22T09:41:00.000000000","2022-10-22T16:41:00.000000000",4871,49.28333]
["2022-10-22T09:41:00.000000000","2022-10-22T16:41:00.000000000",4857,0.06]
["2022-10-22T09:41:00.000000000","2022-10-22T16:41:00.000000000",4862,896.8389]
["2022-10-22T09:42:00.000000000","2022-10-22T16:42:00.000000000",4849,318.5667]
["2022-10-22T09:42:00.000000000","2022-10-22T16:42:00.000000000",4853,6.990722]
["2022-10-22T09:42:00.000000000","2022-10-22T16:42:00.000000000",4867,44.94167]
["2022-10-22T09:42:00.000000000","2022-10-22T16:42:00.000000000",4871,47.64167]
["2022-10-22T09:42:00.000000000","2022-10-22T16:42:00.000000000",4857,0.06]
["2022-10-22T09:42:00.000000000","2022-10-22T16:42:00.000000000",4862,694.4559]
["2022-10-22T09:43:00.000000000","2022-10-22T16:43:00.000000000",4849,324.2333]
["2022-10-22T09:43:00.000000000","2022-10-22T16:43:00.000000000",4853,9.675635]
["2022-10-22T09:43:00.000000000","2022-10-22T16:43:00.000000000",4867,44.59166]
["2022-10-22T09:43:00.000000000","2022-10-22T16:43:00.000000000",4871,47.45]
["2022-10-22T09:43:00.000000000","2022-10-22T16:43:00.000000000",4857,0.06]
["2022-10-22T09:43:00.000000000","2022-10-22T16:43:00.000000000",4862,973.8892]
["2022-10-22T09:44:00.000000000","2022-10-22T16:44:00.000000000",4849,318.7]
["2022-10-22T09:44:00.000000000","2022-10-22T16:44:00.000000000",4853,10.53779]
["2022-10-22T09:44:00.000000000","2022-10-22T16:44:00.000000000",4867,44.40833]
["2022-10-22T09:44:00.000000000","2022-10-22T16:44:00.000000000",4871,47.26666]
["2022-10-22T09:44:00.000000000","2022-10-22T16:44:00.000000000",4857,0.06]
["2022-10-22T09:44:00.000000000","2022-10-22T16:44:00.000000000",4862,1069.625]
["2022-10-22T09:45:00.000000000","2022-10-22T16:45:00.000000000",4849,314.1833]
["2022-10-22T09:45:00.000000000","2022-10-22T16:45:00.000000000",4853,9.808421]
["2022-10-22T09:45:00.000000000","2022-10-22T16:45:00.000000000",4867,43.66667]
["2022-10-22T09:45:00.000000000","2022-10-22T16:45:00.000000000",4871,46.95]
["2022-10-22T09:45:00.000000000","2022-10-22T16:45:00.000000000",4857,0.06]
["2022-10-22T09:45:00.000000000","2022-10-22T16:45:00.000000000",4862,993.2202]
["2022-10-22T09:46:00.000000000","2022-10-22T16:46:00.000000000",4849,314.2333]
["2022-10-22T09:46:00.000000000","2022-10-22T16:46:00.000000000",4853,5.21027]
["2022-10-22T09:46:00.000000000","2022-10-22T16:46:00.000000000",4867,42.14167]
["2022-10-22T09:46:00.000000000","2022-10-22T16:46:00.000000000",4871,45.65833]
["2022-10-22T09:46:00.000000000","2022-10-22T16:46:00.000000000",4857,0.06]
["2022-10-22T09:46:00.000000000","2022-10-22T16:46:00.000000000",4862,512.0078]
["2022-10-22T09:47:00.000000000","2022-10-22T16:47:00.000000000",4849,320.15]
["2022-10-22T09:47:00.000000000","2022-10-22T16:47:00.000000000",4853,3.906762]
["2022-10-22T09:47:00.000000000","2022-10-22T16:47:00.000000000",4867,39.9]
["2022-10-22T09:47:00.000000000","2022-10-22T16:47:00.000000000",4871,43.58333]
["2022-10-22T09:47:00.000000000","2022-10-22T16:47:00.000000000",4857,0.06]
["2022-10-22T09:47:00.000000000","2022-10-22T16:47:00.000000000",4862,379.8788]
["2022-10-22T09:48:00.000000000","2022-10-22T16:48:00.000000000",4849,333.8667]
["2022-10-22T09:48:00.000000000","2022-10-22T16:48:00.000000000",4853,7.713285]
["2022-10-22T09:48:00.000000000","2022-10-22T16:48:00.000000000",4867,39.09167]
["2022-10-22T09:48:00.000000000","2022-10-22T16:48:00.000000000",4871,42.76667]
["2022-10-22T09:48:00.000000000","2022-10-22T16:48:00.000000000",4857,0.06]
["2022-10-22T09:48:00.000000000","2022-10-22T16:48:00.000000000",4862,751.9692]
["2022-10-22T09:49:00.000000000","2022-10-22T16:49:00.000000000",4849,337.2333]
["2022-10-22T09:49:00.000000000","2022-10-22T16:49:00.000000000",4853,6.569399]
["2022-10-22T09:49:00.000000000","2022-10-22T16:49:00.000000000",4867,39.0]
["2022-10-22T09:49:00.000000000","2022-10-22T16:49:00.000000000",4871,42.55]
["2022-10-22T09:49:00.000000000","2022-10-22T16:49:00.000000000",4857,0.06]
["2022-10-22T09:49:00.000000000","2022-10-22T16:49:00.000000000",4862,623.0552]
["2022-10-22T09:50:00.000000000","2022-10-22T16:50:00.000000000",4849,335.35]
["2022-10-22T09:50:00.000000000","2022-10-22T16:50:00.000000000",4853,3.734037]
["2022-10-22T09:50:00.000000000","2022-10-22T16:50:00.000000000",4867,37.95]
["2022-10-22T09:50:00.000000000","2022-10-22T16:50:00.000000000",4871,41.39167]
["2022-10-22T09:50:00.000000000","2022-10-22T16:50:00.000000000",4857,0.06]
["2022-10-22T09:50:00.000000000","2022-10-22T16:50:00.000000000",4862,352.1805]
["2022-10-22T09:51:00.000000000","2022-10-22T16:51:00.000000000",4849,329.7]
["2022-10-22T09:51:00.000000000","2022-10-22T16:51:00.000000000",4853,3.518734]
["2022-10-22T09:51:00.000000000","2022-10-22T16:51:00.000000000",4867,36.90833]
["2022-10-22T09:51:00.000000000","2022-10-22T16:51:00.000000000",4871,40.01667]
["2022-10-22T09:51:00.000000000","2022-10-22T16:51:00.000000000",4857,0.06]
["2022-10-22T09:51:00.000000000","2022-10-22T16:51:00.000000000",4862,334.242]
["2022-10-22T09:52:00.000000000","2022-10-22T16:52:00.000000000",4849,314.4666]
["2022-10-22T09:52:00.000000000","2022-10-22T16:52:00.000000000",4853,4.765632]
["2022-10-22T09:52:00.000000000","2022-10-22T16:52:00.000000000",4867,36.2]
["2022-10-22T09:52:00.000000000","2022-10-22T16:52:00.000000000",4871,39.175]
["2022-10-22T09:52:00.000000000","2022-10-22T16:52:00.000000000",4857,0.06]
["2022-10-22T09:52:00.000000000","2022-10-22T16:52:00.000000000",4862,467.2323]
["2022-10-22T09:53:00.000000000","2022-10-22T16:53:00.000000000",4849,314.1333]
["2022-10-22T09:53:00.000000000","2022-10-22T16:53:00.000000000",4853,3.909904]
["2022-10-22T09:53:00.000000000","2022-10-22T16:53:00.000000000",4867,35.75]
["2022-10-22T09:53:00.000000000","2022-10-22T16:53:00.000000000",4871,38.39167]
["2022-10-22T09:53:00.000000000","2022-10-22T16:53:00.000000000",4857,0.06]
["2022-10-22T09:53:00.000000000","2022-10-22T16:53:00.000000000",4862,380.968]
["2022-10-22T09:54:00.000000000","2022-10-22T16:54:00.000000000",4849,321.5667]
["2022-10-22T09:54:00.000000000","2022-10-22T16:54:00.000000000",4853,3.760507]
["2022-10-22T09:54:00.000000000","2022-10-22T16:54:00.000000000",4867,34.68333]
["2022-10-22T09:54:00.000000000","2022-10-22T16:54:00.000000000",4871,37.44167]
["2022-10-22T09:54:00.000000000","2022-10-22T16:54:00.000000000",4857,0.06]
["2022-10-22T09:54:00.000000000","2022-10-22T16:54:00.000000000",4862,361.1896]
["2022-10-22T09:55:00.000000000","2022-10-22T16:55:00.000000000",4849,336.0]
["2022-10-22T09:55:00.000000000","2022-10-22T16:55:00.000000000",4853,4.744689]
["2022-10-22T09:55:00.000000000","2022-10-22T16:55:00.000000000",4867,34.39167]
["2022-10-22T09:55:00.000000000","2022-10-22T16:55:00.000000000",4871,37.08333]
["2022-10-22T09:55:00.000000000","2022-10-22T16:55:00.000000000",4857,0.06]
["2022-10-22T09:55:00.000000000","2022-10-22T16:55:00.000000000",4862,442.2023]
["2022-10-22T09:56:00.000000000","2022-10-22T16:56:00.000000000",4849,339.75]
["2022-10-22T09:56:00.000000000","2022-10-22T16:56:00.000000000",4853,3.650517]
["2022-10-22T09:56:00.000000000","2022-10-22T16:56:00.000000000",4867,33.99166]
["2022-10-22T09:56:00.000000000","2022-10-22T16:56:00.000000000",4871,36.78333]
["2022-10-22T09:56:00.000000000","2022-10-22T16:56:00.000000000",4857,0.06]
["2022-10-22T09:56:00.000000000","2022-10-22T16:56:00.000000000",4862,338.9374]
["2022-10-22T09:57:00.000000000","2022-10-22T16:57:00.000000000",4849,345.8833]
["2022-10-22T09:57:00.000000000","2022-10-22T16:57:00.000000000",4853,3.593601]
["2022-10-22T09:57:00.000000000","2022-10-22T16:57:00.000000000",4867,33.425]
["2022-10-22T09:57:00.000000000","2022-10-22T16:57:00.000000000",4871,36.15]
["2022-10-22T09:57:00.000000000","2022-10-22T16:57:00.000000000",4857,0.06]
["2022-10-22T09:57:00.000000000","2022-10-22T16:57:00.000000000",4862,333.3899]
["2022-10-22T09:58:00.000000000","2022-10-22T16:58:00.000000000",4849,360.3333]
["2022-10-22T09:58:00.000000000","2022-10-22T16:58:00.000000000",4853,4.617917]
["2022-10-22T09:58:00.000000000","2022-10-22T16:58:00.000000000",4867,33.35833]
["2022-10-22T09:58:00.000000000","2022-10-22T16:58:00.000000000",4871,36.0]
["2022-10-22T09:58:00.000000000","2022-10-22T16:58:00.000000000",4857,0.06]
["2022-10-22T09:58:00.000000000","2022-10-22T16:58:00.000000000",4862,430.2607]
["2022-10-22T09:59:00.000000000","2022-10-22T16:59:00.000000000",4849,361.05]
["2022-10-22T09:59:00.000000000","2022-10-22T16:59:00.000000000",4853,4.787723]
["2022-10-22T09:59:00.000000000","2022-10-22T16:59:00.000000000",4867,33.25]
["2022-10-22T09:59:00.000000000","2022-10-22T16:59:00.000000000",4871,35.94167]
["2022-10-22T09:59:00.000000000","2022-10-22T16:59:00.000000000",4857,0.06]
["2022-10-22T09:59:00.000000000","2022-10-22T16:59:00.000000000",4862,449.0091]
["2022-10-22T10:00:00.000000000","2022-10-22T17:00:00.000000000",4849,368.55]
["2022-10-22T10:00:00.000000000","2022-10-22T17:00:00.000000000",4853,5.255282]
["2022-10-22T10:00:00.000000000","2022-10-22T17:00:00.000000000",4867,33.45833]
["2022-10-22T10:00:00.000000000","2022-10-22T17:00:00.000000000",4871,36.175]
["2022-10-22T10:00:00.000000000","2022-10-22T17:00:00.000000000",4857,0.06]
["2022-10-22T10:00:00.000000000","2022-10-22T17:00:00.000000000",4862,499.8226]
["2022-10-22T10:01:00.000000000","2022-10-22T17:01:00.000000000",4849,371.1667]
["2022-10-22T10:01:00.000000000","2022-10-22T17:01:00.000000000",4853,4.903958]
["2022-10-22T10:01:00.000000000","2022-10-22T17:01:00.000000000",4867,33.825]
["2022-10-22T10:01:00.000000000","2022-10-22T17:01:00.000000000",4871,36.425]
["2022-10-22T10:01:00.000000000","2022-10-22T17:01:00.000000000",4857,0.06]
["2022-10-22T10:01:00.000000000","2022-10-22T17:01:00.000000000",4862,475.1604]
["2022-10-22T10:02:00.000000000","2022-10-22T17:02:00.000000000",4849,365.3667]
["2022-10-22T10:02:00.000000000","2022-10-22T17:02:00.000000000",4853,4.255624]
["2022-10-22T10:02:00.000000000","2022-10-22T17:02:00.000000000",4867,33.8]
["2022-10-22T10:02:00.000000000","2022-10-22T17:02:00.000000000",4871,36.41667]
["2022-10-22T10:02:00.000000000","2022-10-22T17:02:00.000000000",4857,0.06]
["2022-10-22T10:02:00.000000000","2022-10-22T17:02:00.000000000",4862,402.3275]
["2022-10-22T10:03:00.000000000","2022-10-22T17:03:00.000000000",4849,355.4666]
["2022-10-22T10:03:00.000000000","2022-10-22T17:03:00.000000000",4853,4.941611]
["2022-10-22T10:03:00.000000000","2022-10-22T17:03:00.000000000",4867,33.875]
["2022-10-22T10:03:00.000000000","2022-10-22T17:03:00.000000000",4871,36.56667]
["2022-10-22T10:03:00.000000000","2022-10-22T17:03:00.000000000",4857,0.06]
["2022-10-22T10:03:00.000000000","2022-10-22T17:03:00.000000000",4862,460.9302]
["2022-10-22T10:04:00.000000000","2022-10-22T17:04:00.000000000",4849,353.4666]
["2022-10-22T10:04:00.000000000","2022-10-22T17:04:00.000000000",4853,4.929724]
["2022-10-22T10:04:00.000000000","2022-10-22T17:04:00.000000000",4867,33.93333]
["2022-10-22T10:04:00.000000000","2022-10-22T17:04:00.000000000",4871,36.7]
["2022-10-22T10:04:00.000000000","2022-10-22T17:04:00.000000000",4857,0.06]
["2022-10-22T10:04:00.000000000","2022-10-22T17:04:00.000000000",4862,456.4862]
["2022-10-22T10:05:00.000000000","2022-10-22T17:05:00.000000000",4849,346.15]
["2022-10-22T10:05:00.000000000","2022-10-22T17:05:00.000000000",4853,5.733384]
["2022-10-22T10:05:00.000000000","2022-10-22T17:05:00.000000000",4867,34.19167]
["2022-10-22T10:05:00.000000000","2022-10-22T17:05:00.000000000",4871,36.85833]
["2022-10-22T10:05:00.000000000","2022-10-22T17:05:00.000000000",4857,0.06]
["2022-10-22T10:05:00.000000000","2022-10-22T17:05:00.000000000",4862,531.2748]
["2022-10-22T10:06:00.000000000","2022-10-22T17:06:00.000000000",4849,347.4]
["2022-10-22T10:06:00.000000000","2022-10-22T17:06:00.000000000",4853,5.361798]
["2022-10-22T10:06:00.000000000","2022-10-22T17:06:00.000000000",4867,34.2]
["2022-10-22T10:06:00.000000000","2022-10-22T17:06:00.000000000",4871,36.7]
["2022-10-22T10:06:00.000000000","2022-10-22T17:06:00.000000000",4857,0.06]
["2022-10-22T10:06:00.000000000","2022-10-22T17:06:00.000000000",4862,498.1616]
["2022-10-22T10:07:00.000000000","2022-10-22T17:07:00.000000000",4849,356.2666]
["2022-10-22T10:07:00.000000000","2022-10-22T17:07:00.000000000",4853,6.869703]
["2022-10-22T10:07:00.000000000","2022-10-22T17:07:00.000000000",4867,34.56667]
["2022-10-22T10:07:00.000000000","2022-10-22T17:07:00.000000000",4871,37.18333]
["2022-10-22T10:07:00.000000000","2022-10-22T17:07:00.000000000",4857,0.06]
["2022-10-22T10:07:00.000000000","2022-10-22T17:07:00.000000000",4862,644.5947]
["2022-10-22T10:08:00.000000000","2022-10-22T17:08:00.000000000",4849,348.9333]
["2022-10-22T10:08:00.000000000","2022-10-22T17:08:00.000000000",4853,7.617718]
["2022-10-22T10:08:00.000000000","2022-10-22T17:08:00.000000000",4867,35.51667]
["2022-10-22T10:08:00.000000000","2022-10-22T17:08:00.000000000",4871,38.175]
["2022-10-22T10:08:00.000000000","2022-10-22T17:08:00.000000000",4857,0.06]
["2022-10-22T10:08:00.000000000","2022-10-22T17:08:00.000000000",4862,712.9096]
["2022-10-22T10:09:00.000000000","2022-10-22T17:09:00.000000000",4849,350.3333]
["2022-10-22T10:09:00.000000000","2022-10-22T17:09:00.000000000",4853,6.449038]
["2022-10-22T10:09:00.000000000","2022-10-22T17:09:00.000000000",4867,36.18333]
["2022-10-22T10:09:00.000000000","2022-10-22T17:09:00.000000000",4871,38.71667]
["2022-10-22T10:09:00.000000000","2022-10-22T17:09:00.000000000",4857,0.06]
["2022-10-22T10:09:00.000000000","2022-10-22T17:09:00.000000000",4862,606.4921]
["2022-10-22T10:10:00.000000000","2022-10-22T17:10:00.000000000",4849,348.2666]
["2022-10-22T10:10:00.000000000","2022-10-22T17:10:00.000000000",4853,5.226639]
["2022-10-22T10:10:00.000000000","2022-10-22T17:10:00.000000000",4867,36.05833]
["2022-10-22T10:10:00.000000000","2022-10-22T17:10:00.000000000",4871,38.79167]
["2022-10-22T10:10:00.000000000","2022-10-22T17:10:00.000000000",4857,0.06]
["2022-10-22T10:10:00.000000000","2022-10-22T17:10:00.000000000",4862,487.304]
["2022-10-22T10:11:00.000000000","2022-10-22T17:11:00.000000000",4849,356.35]
["2022-10-22T10:11:00.000000000","2022-10-22T17:11:00.000000000",4853,6.535328]
["2022-10-22T10:11:00.000000000","2022-10-22T17:11:00.000000000",4867,36.225]
["2022-10-22T10:11:00.000000000","2022-10-22T17:11:00.000000000",4871,38.78333]
["2022-10-22T10:11:00.000000000","2022-10-22T17:11:00.000000000",4857,0.06]
["2022-10-22T10:11:00.000000000","2022-10-22T17:11:00.000000000",4862,620.6152]
["2022-10-22T10:12:00.000000000","2022-10-22T17:12:00.000000000",4849,353.8167]
["2022-10-22T10:12:00.000000000","2022-10-22T17:12:00.000000000",4853,5.59364]
["2022-10-22T10:12:00.000000000","2022-10-22T17:12:00.000000000",4867,36.44167]
["2022-10-22T10:12:00.000000000","2022-10-22T17:12:00.000000000",4871,39.08333]
["2022-10-22T10:12:00.000000000","2022-10-22T17:12:00.000000000",4857,0.06]
["2022-10-22T10:12:00.000000000","2022-10-22T17:12:00.000000000",4862,523.0444]
["2022-10-22T10:13:00.000000000","2022-10-22T17:13:00.000000000",4849,356.1667]
["2022-10-22T10:13:00.000000000","2022-10-22T17:13:00.000000000",4853,4.908045]
["2022-10-22T10:13:00.000000000","2022-10-22T17:13:00.000000000",4867,36.05833]
["2022-10-22T10:13:00.000000000","2022-10-22T17:13:00.000000000",4871,38.74166]
["2022-10-22T10:13:00.000000000","2022-10-22T17:13:00.000000000",4857,0.06]
["2022-10-22T10:13:00.000000000","2022-10-22T17:13:00.000000000",4862,463.3471]
["2022-10-22T10:14:00.000000000","2022-10-22T17:14:00.000000000",4849,348.7666]
["2022-10-22T10:14:00.000000000","2022-10-22T17:14:00.000000000",4853,5.150225]
["2022-10-22T10:14:00.000000000","2022-10-22T17:14:00.000000000",4867,35.525]
["2022-10-22T10:14:00.000000000","2022-10-22T17:14:00.000000000",4871,38.25834]
["2022-10-22T10:14:00.000000000","2022-10-22T17:14:00.000000000",4857,0.06]
["2022-10-22T10:14:00.000000000","2022-10-22T17:14:00.000000000",4862,480.8326]
["2022-10-22T10:15:00.000000000","2022-10-22T17:15:00.000000000",4849,344.3333]
["2022-10-22T10:15:00.000000000","2022-10-22T17:15:00.000000000",4853,4.580059]
["2022-10-22T10:15:00.000000000","2022-10-22T17:15:00.000000000",4867,34.925]
["2022-10-22T10:15:00.000000000","2022-10-22T17:15:00.000000000",4871,37.64167]
["2022-10-22T10:15:00.000000000","2022-10-22T17:15:00.000000000",4857,0.06]
["2022-10-22T10:15:00.000000000","2022-10-22T17:15:00.000000000",4862,424.9857]
["2022-10-22T10:16:00.000000000","2022-10-22T17:16:00.000000000",4849,335.4]
["2022-10-22T10:16:00.000000000","2022-10-22T17:16:00.000000000",4853,4.645346]
["2022-10-22T10:16:00.000000000","2022-10-22T17:16:00.000000000",4867,34.50834]
["2022-10-22T10:16:00.000000000","2022-10-22T17:16:00.000000000",4871,37.275]
["2022-10-22T10:16:00.000000000","2022-10-22T17:16:00.000000000",4857,0.06]
["2022-10-22T10:16:00.000000000","2022-10-22T17:16:00.000000000",4862,433.9762]
["2022-10-22T10:17:00.000000000","2022-10-22T17:17:00.000000000",4849,333.4]
["2022-10-22T10:17:00.000000000","2022-10-22T17:17:00.000000000",4853,4.059133]
["2022-10-22T10:17:00.000000000","2022-10-22T17:17:00.000000000",4867,34.31667]
["2022-10-22T10:17:00.000000000","2022-10-22T17:17:00.000000000",4871,37.00834]
["2022-10-22T10:17:00.000000000","2022-10-22T17:17:00.000000000",4857,0.06]
["2022-10-22T10:17:00.000000000","2022-10-22T17:17:00.000000000",4862,379.1095]
["2022-10-22T10:18:00.000000000","2022-10-22T17:18:00.000000000",4849,343.0333]
["2022-10-22T10:18:00.000000000","2022-10-22T17:18:00.000000000",4853,3.979127]
["2022-10-22T10:18:00.000000000","2022-10-22T17:18:00.000000000",4867,33.94167]
["2022-10-22T10:18:00.000000000","2022-10-22T17:18:00.000000000",4871,36.64167]
["2022-10-22T10:18:00.000000000","2022-10-22T17:18:00.000000000",4857,0.06]
["2022-10-22T10:18:00.000000000","2022-10-22T17:18:00.000000000",4862,369.6768]
["2022-10-22T10:19:00.000000000","2022-10-22T17:19:00.000000000",4849,357.4333]
["2022-10-22T10:19:00.000000000","2022-10-22T17:19:00.000000000",4853,5.734316]
["2022-10-22T10:19:00.000000000","2022-10-22T17:19:00.000000000",4867,33.74166]
["2022-10-22T10:19:00.000000000","2022-10-22T17:19:00.000000000",4871,36.525]
["2022-10-22T10:19:00.000000000","2022-10-22T17:19:00.000000000",4857,0.06]
["2022-10-22T10:19:00.000000000","2022-10-22T17:19:00.000000000",4862,539.6764]
["2022-10-22T10:20:00.000000000","2022-10-22T17:20:00.000000000",4849,364.5667]
["2022-10-22T10:20:00.000000000","2022-10-22T17:20:00.000000000",4853,6.279981]
["2022-10-22T10:20:00.000000000","2022-10-22T17:20:00.000000000",4867,34.15]
["2022-10-22T10:20:00.000000000","2022-10-22T17:20:00.000000000",4871,37.04167]
["2022-10-22T10:20:00.000000000","2022-10-22T17:20:00.000000000",4857,0.06]
["2022-10-22T10:20:00.000000000","2022-10-22T17:20:00.000000000",4862,594.4293]
["2022-10-22T10:21:00.000000000","2022-10-22T17:21:00.000000000",4849,358.2333]
["2022-10-22T10:21:00.000000000","2022-10-22T17:21:00.000000000",4853,5.710665]
["2022-10-22T10:21:00.000000000","2022-10-22T17:21:00.000000000",4867,34.625]
["2022-10-22T10:21:00.000000000","2022-10-22T17:21:00.000000000",4871,37.45833]
["2022-10-22T10:21:00.000000000","2022-10-22T17:21:00.000000000",4857,0.06]
["2022-10-22T10:21:00.000000000","2022-10-22T17:21:00.000000000",4862,533.1883]
["2022-10-22T10:22:00.000000000","2022-10-22T17:22:00.000000000",4849,360.3833]
["2022-10-22T10:22:00.000000000","2022-10-22T17:22:00.000000000",4853,4.925604]
["2022-10-22T10:22:00.000000000","2022-10-22T17:22:00.000000000",4867,34.83333]
["2022-10-22T10:22:00.000000000","2022-10-22T17:22:00.000000000",4871,37.41667]
["2022-10-22T10:22:00.000000000","2022-10-22T17:22:00.000000000",4857,0.06]
["2022-10-22T10:22:00.000000000","2022-10-22T17:22:00.000000000",4862,463.475]
["2022-10-22T10:23:00.000000000","2022-10-22T17:23:00.000000000",4849,354.1]
["2022-10-22T10:23:00.000000000","2022-10-22T17:23:00.000000000",4853,6.64574]
["2022-10-22T10:23:00.000000000","2022-10-22T17:23:00.000000000",4867,34.69167]
["2022-10-22T10:23:00.000000000","2022-10-22T17:23:00.000000000",4871,37.375]
["2022-10-22T10:23:00.000000000","2022-10-22T17:23:00.000000000",4857,0.06]
["2022-10-22T10:23:00.000000000","2022-10-22T17:23:00.000000000",4862,624.1537]
["2022-10-22T10:24:00.000000000","2022-10-22T17:24:00.000000000",4849,358.15]
["2022-10-22T10:24:00.000000000","2022-10-22T17:24:00.000000000",4853,6.898101]
["2022-10-22T10:24:00.000000000","2022-10-22T17:24:00.000000000",4867,35.30833]
["2022-10-22T10:24:00.000000000","2022-10-22T17:24:00.000000000",4871,38.00834]
["2022-10-22T10:24:00.000000000","2022-10-22T17:24:00.000000000",4857,0.06]
["2022-10-22T10:24:00.000000000","2022-10-22T17:24:00.000000000",4862,650.5782]
["2022-10-22T10:25:00.000000000","2022-10-22T17:25:00.000000000",4849,363.3]
["2022-10-22T10:25:00.000000000","2022-10-22T17:25:00.000000000",4853,5.654897]
["2022-10-22T10:25:00.000000000","2022-10-22T17:25:00.000000000",4867,35.58333]
["2022-10-22T10:25:00.000000000","2022-10-22T17:25:00.000000000",4871,38.39167]
["2022-10-22T10:25:00.000000000","2022-10-22T17:25:00.000000000",4857,0.06]
["2022-10-22T10:25:00.000000000","2022-10-22T17:25:00.000000000",4862,536.9637]
["2022-10-22T10:26:00.000000000","2022-10-22T17:26:00.000000000",4849,359.1667]
["2022-10-22T10:26:00.000000000","2022-10-22T17:26:00.000000000",4853,5.301409]
["2022-10-22T10:26:00.000000000","2022-10-22T17:26:00.000000000",4867,35.6]
["2022-10-22T10:26:00.000000000","2022-10-22T17:26:00.000000000",4871,38.39167]
["2022-10-22T10:26:00.000000000","2022-10-22T17:26:00.000000000",4857,0.06]
["2022-10-22T10:26:00.000000000","2022-10-22T17:26:00.000000000",4862,502.8263]
["2022-10-22T10:27:00.000000000","2022-10-22T17:27:00.000000000",4849,352.0333]
["2022-10-22T10:27:00.000000000","2022-10-22T17:27:00.000000000",4853,5.254476]
["2022-10-22T10:27:00.000000000","2022-10-22T17:27:00.000000000",4867,35.98333]
["2022-10-22T10:27:00.000000000","2022-10-22T17:27:00.000000000",4871,38.71666]
["2022-10-22T10:27:00.000000000","2022-10-22T17:27:00.000000000",4857,0.06]
["2022-10-22T10:27:00.000000000","2022-10-22T17:27:00.000000000",4862,490.2329]
["2022-10-22T10:28:00.000000000","2022-10-22T17:28:00.000000000",4849,344.4167]
["2022-10-22T10:28:00.000000000","2022-10-22T17:28:00.000000000",4853,4.341415]
["2022-10-22T10:28:00.000000000","2022-10-22T17:28:00.000000000",4867,35.65833]
["2022-10-22T10:28:00.000000000","2022-10-22T17:28:00.000000000",4871,38.375]
["2022-10-22T10:28:00.000000000","2022-10-22T17:28:00.000000000",4857,0.06]
["2022-10-22T10:28:00.000000000","2022-10-22T17:28:00.000000000",4862,406.863]
["2022-10-22T10:29:00.000000000","2022-10-22T17:29:00.000000000",4849,350.2166]
["2022-10-22T10:29:00.000000000","2022-10-22T17:29:00.000000000",4853,4.882729]
["2022-10-22T10:29:00.000000000","2022-10-22T17:29:00.000000000",4867,35.26667]
["2022-10-22T10:29:00.000000000","2022-10-22T17:29:00.000000000",4871,38.01667]
["2022-10-22T10:29:00.000000000","2022-10-22T17:29:00.000000000",4857,0.06]
["2022-10-22T10:29:00.000000000","2022-10-22T17:29:00.000000000",4862,456.8858]
["2022-10-22T10:30:00.000000000","2022-10-22T17:30:00.000000000",4849,349.9167]
["2022-10-22T10:30:00.000000000","2022-10-22T17:30:00.000000000",4853,4.920277]
["2022-10-22T10:30:00.000000000","2022-10-22T17:30:00.000000000",4867,35.10833]
["2022-10-22T10:30:00.000000000","2022-10-22T17:30:00.000000000",4871,37.84167]
["2022-10-22T10:30:00.000000000","2022-10-22T17:30:00.000000000",4857,0.06]
["2022-10-22T10:30:00.000000000","2022-10-22T17:30:00.000000000",4862,458.375]
["2022-10-22T10:31:00.000000000","2022-10-22T17:31:00.000000000",4849,342.7666]
["2022-10-22T10:31:00.000000000","2022-10-22T17:31:00.000000000",4853,7.156753]
["2022-10-22T10:31:00.000000000","2022-10-22T17:31:00.000000000",4867,35.31667]
["2022-10-22T10:31:00.000000000","2022-10-22T17:31:00.000000000",4871,37.96666]
["2022-10-22T10:31:00.000000000","2022-10-22T17:31:00.000000000",4857,0.06]
["2022-10-22T10:31:00.000000000","2022-10-22T17:31:00.000000000",4862,677.7618]
["2022-10-22T10:32:00.000000000","2022-10-22T17:32:00.000000000",4849,330.9833]
["2022-10-22T10:32:00.000000000","2022-10-22T17:32:00.000000000",4853,10.84988]
["2022-10-22T10:32:00.000000000","2022-10-22T17:32:00.000000000",4867,37.03333]
["2022-10-22T10:32:00.000000000","2022-10-22T17:32:00.000000000",4871,39.70833]
["2022-10-22T10:32:00.000000000","2022-10-22T17:32:00.000000000",4857,0.06]
["2022-10-22T10:32:00.000000000","2022-10-22T17:32:00.000000000",4862,1055.577]
["2022-10-22T10:33:00.000000000","2022-10-22T17:33:00.000000000",4849,326.6833]
["2022-10-22T10:33:00.000000000","2022-10-22T17:33:00.000000000",4853,10.06147]
["2022-10-22T10:33:00.000000000","2022-10-22T17:33:00.000000000",4867,38.375]
["2022-10-22T10:33:00.000000000","2022-10-22T17:33:00.000000000",4871,41.21667]
["2022-10-22T10:33:00.000000000","2022-10-22T17:33:00.000000000",4857,0.06]
["2022-10-22T10:33:00.000000000","2022-10-22T17:33:00.000000000",4862,985.3918]
["2022-10-22T10:34:00.000000000","2022-10-22T17:34:00.000000000",4849,322.3167]
["2022-10-22T10:34:00.000000000","2022-10-22T17:34:00.000000000",4853,10.15465]
["2022-10-22T10:34:00.000000000","2022-10-22T17:34:00.000000000",4867,39.74166]
["2022-10-22T10:34:00.000000000","2022-10-22T17:34:00.000000000",4871,42.38334]
["2022-10-22T10:34:00.000000000","2022-10-22T17:34:00.000000000",4857,0.06]
["2022-10-22T10:34:00.000000000","2022-10-22T17:34:00.000000000",4862,1001.45]
["2022-10-22T10:35:00.000000000","2022-10-22T17:35:00.000000000",4849,316.3667]
["2022-10-22T10:35:00.000000000","2022-10-22T17:35:00.000000000",4853,9.544312]
["2022-10-22T10:35:00.000000000","2022-10-22T17:35:00.000000000",4867,40.45833]
["2022-10-22T10:35:00.000000000","2022-10-22T17:35:00.000000000",4871,43.38333]
["2022-10-22T10:35:00.000000000","2022-10-22T17:35:00.000000000",4857,0.06]
["2022-10-22T10:35:00.000000000","2022-10-22T17:35:00.000000000",4862,945.7696]
["2022-10-22T10:36:00.000000000","2022-10-22T17:36:00.000000000",4849,319.2333]
["2022-10-22T10:36:00.000000000","2022-10-22T17:36:00.000000000",4853,9.952394]
["2022-10-22T10:36:00.000000000","2022-10-22T17:36:00.000000000",4867,41.40833]
["2022-10-22T10:36:00.000000000","2022-10-22T17:36:00.000000000",4871,44.21666]
["2022-10-22T10:36:00.000000000","2022-10-22T17:36:00.000000000",4857,0.06]
["2022-10-22T10:36:00.000000000","2022-10-22T17:36:00.000000000",4862,992.8692]
["2022-10-22T10:37:00.000000000","2022-10-22T17:37:00.000000000",4849,320.1167]
["2022-10-22T10:37:00.000000000","2022-10-22T17:37:00.000000000",4853,8.213124]
["2022-10-22T10:37:00.000000000","2022-10-22T17:37:00.000000000",4867,41.88334]
["2022-10-22T10:37:00.000000000","2022-10-22T17:37:00.000000000",4871,44.93333]
["2022-10-22T10:37:00.000000000","2022-10-22T17:37:00.000000000",4857,0.06]
["2022-10-22T10:37:00.000000000","2022-10-22T17:37:00.000000000",4862,801.7265]
["2022-10-22T10:38:00.000000000","2022-10-22T17:38:00.000000000",4849,319.5833]
["2022-10-22T10:38:00.000000000","2022-10-22T17:38:00.000000000",4853,6.239171]
["2022-10-22T10:38:00.000000000","2022-10-22T17:38:00.000000000",4867,41.1]
["2022-10-22T10:38:00.000000000","2022-10-22T17:38:00.000000000",4871,44.19167]
["2022-10-22T10:38:00.000000000","2022-10-22T17:38:00.000000000",4857,0.06]
["2022-10-22T10:38:00.000000000","2022-10-22T17:38:00.000000000",4862,605.5981]
["2022-10-22T10:39:00.000000000","2022-10-22T17:39:00.000000000",4849,318.5833]
["2022-10-22T10:39:00.000000000","2022-10-22T17:39:00.000000000",4853,5.804657]
["2022-10-22T10:39:00.000000000","2022-10-22T17:39:00.000000000",4867,39.80833]
["2022-10-22T10:39:00.000000000","2022-10-22T17:39:00.000000000",4871,42.65]
["2022-10-22T10:39:00.000000000","2022-10-22T17:39:00.000000000",4857,0.06]
["2022-10-22T10:39:00.000000000","2022-10-22T17:39:00.000000000",4862,565.5603]
["2022-10-22T10:40:00.000000000","2022-10-22T17:40:00.000000000",4849,326.2667]
["2022-10-22T10:40:00.000000000","2022-10-22T17:40:00.000000000",4853,8.186706]
["2022-10-22T10:40:00.000000000","2022-10-22T17:40:00.000000000",4867,39.03333]
["2022-10-22T10:40:00.000000000","2022-10-22T17:40:00.000000000",4871,41.9]
["2022-10-22T10:40:00.000000000","2022-10-22T17:40:00.000000000",4857,0.06]
["2022-10-22T10:40:00.000000000","2022-10-22T17:40:00.000000000",4862,797.1241]
["2022-10-22T10:41:00.000000000","2022-10-22T17:41:00.000000000",4849,326.0333]
["2022-10-22T10:41:00.000000000","2022-10-22T17:41:00.000000000",4853,9.001985]
["2022-10-22T10:41:00.000000000","2022-10-22T17:41:00.000000000",4867,39.43333]
["2022-10-22T10:41:00.000000000","2022-10-22T17:41:00.000000000",4871,42.44167]
["2022-10-22T10:41:00.000000000","2022-10-22T17:41:00.000000000",4857,0.06]
["2022-10-22T10:41:00.000000000","2022-10-22T17:41:00.000000000",4862,872.951]
["2022-10-22T10:42:00.000000000","2022-10-22T17:42:00.000000000",4849,331.8333]
["2022-10-22T10:42:00.000000000","2022-10-22T17:42:00.000000000",4853,8.057981]
["2022-10-22T10:42:00.000000000","2022-10-22T17:42:00.000000000",4867,39.725]
["2022-10-22T10:42:00.000000000","2022-10-22T17:42:00.000000000",4871,42.73333]
["2022-10-22T10:42:00.000000000","2022-10-22T17:42:00.000000000",4857,0.06]
["2022-10-22T10:42:00.000000000","2022-10-22T17:42:00.000000000",4862,773.6339]
["2022-10-22T10:43:00.000000000","2022-10-22T17:43:00.000000000",4849,336.2667]
["2022-10-22T10:43:00.000000000","2022-10-22T17:43:00.000000000",4853,6.764148]
["2022-10-22T10:43:00.000000000","2022-10-22T17:43:00.000000000",4867,39.075]
["2022-10-22T10:43:00.000000000","2022-10-22T17:43:00.000000000",4871,42.33333]
["2022-10-22T10:43:00.000000000","2022-10-22T17:43:00.000000000",4857,0.06]
["2022-10-22T10:43:00.000000000","2022-10-22T17:43:00.000000000",4862,642.2715]
["2022-10-22T10:44:00.000000000","2022-10-22T17:44:00.000000000",4849,338.1333]
["2022-10-22T10:44:00.000000000","2022-10-22T17:44:00.000000000",4853,5.025819]
["2022-10-22T10:44:00.000000000","2022-10-22T17:44:00.000000000",4867,38.06667]
["2022-10-22T10:44:00.000000000","2022-10-22T17:44:00.000000000",4871,41.28333]
["2022-10-22T10:44:00.000000000","2022-10-22T17:44:00.000000000",4857,0.06]
["2022-10-22T10:44:00.000000000","2022-10-22T17:44:00.000000000",4862,473.045]
["2022-10-22T10:45:00.000000000","2022-10-22T17:45:00.000000000",4849,336.4]
["2022-10-22T10:45:00.000000000","2022-10-22T17:45:00.000000000",4853,4.560481]
["2022-10-22T10:45:00.000000000","2022-10-22T17:45:00.000000000",4867,37.01667]
["2022-10-22T10:45:00.000000000","2022-10-22T17:45:00.000000000",4871,40.2]
["2022-10-22T10:45:00.000000000","2022-10-22T17:45:00.000000000",4857,0.06]
["2022-10-22T10:45:00.000000000","2022-10-22T17:45:00.000000000",4862,427.6157]
["2022-10-22T10:46:00.000000000","2022-10-22T17:46:00.000000000",4849,343.8]
["2022-10-22T10:46:00.000000000","2022-10-22T17:46:00.000000000",4853,4.380867]
["2022-10-22T10:46:00.000000000","2022-10-22T17:46:00.000000000",4867,36.225]
["2022-10-22T10:46:00.000000000","2022-10-22T17:46:00.000000000",4871,39.30833]
["2022-10-22T10:46:00.000000000","2022-10-22T17:46:00.000000000",4857,0.06]
["2022-10-22T10:46:00.000000000","2022-10-22T17:46:00.000000000",4862,409.2993]
["2022-10-22T10:47:00.000000000","2022-10-22T17:47:00.000000000",4849,348.6667]
["2022-10-22T10:47:00.000000000","2022-10-22T17:47:00.000000000",4853,4.324657]
["2022-10-22T10:47:00.000000000","2022-10-22T17:47:00.000000000",4867,35.35]
["2022-10-22T10:47:00.000000000","2022-10-22T17:47:00.000000000",4871,38.36666]
["2022-10-22T10:47:00.000000000","2022-10-22T17:47:00.000000000",4857,0.06]
["2022-10-22T10:47:00.000000000","2022-10-22T17:47:00.000000000",4862,403.2548]
["2022-10-22T10:48:00.000000000","2022-10-22T17:48:00.000000000",4849,353.3667]
["2022-10-22T10:48:00.000000000","2022-10-22T17:48:00.000000000",4853,4.347595]
["2022-10-22T10:48:00.000000000","2022-10-22T17:48:00.000000000",4867,34.475]
["2022-10-22T10:48:00.000000000","2022-10-22T17:48:00.000000000",4871,37.36666]
["2022-10-22T10:48:00.000000000","2022-10-22T17:48:00.000000000",4857,0.06]
["2022-10-22T10:48:00.000000000","2022-10-22T17:48:00.000000000",4862,404.2442]
["2022-10-22T10:49:00.000000000","2022-10-22T17:49:00.000000000",4849,355.6]
["2022-10-22T10:49:00.000000000","2022-10-22T17:49:00.000000000",4853,4.275768]
["2022-10-22T10:49:00.000000000","2022-10-22T17:49:00.000000000",4867,34.05833]
["2022-10-22T10:49:00.000000000","2022-10-22T17:49:00.000000000",4871,36.90833]
["2022-10-22T10:49:00.000000000","2022-10-22T17:49:00.000000000",4857,0.06]
["2022-10-22T10:49:00.000000000","2022-10-22T17:49:00.000000000",4862,397.97]
["2022-10-22T10:50:00.000000000","2022-10-22T17:50:00.000000000",4849,350.3]
["2022-10-22T10:50:00.000000000","2022-10-22T17:50:00.000000000",4853,4.195647]
["2022-10-22T10:50:00.000000000","2022-10-22T17:50:00.000000000",4867,33.76667]
["2022-10-22T10:50:00.000000000","2022-10-22T17:50:00.000000000",4871,36.4]
["2022-10-22T10:50:00.000000000","2022-10-22T17:50:00.000000000",4857,0.06]
["2022-10-22T10:50:00.000000000","2022-10-22T17:50:00.000000000",4862,387.3409]
["2022-10-22T10:51:00.000000000","2022-10-22T17:51:00.000000000",4849,352.5]
["2022-10-22T10:51:00.000000000","2022-10-22T17:51:00.000000000",4853,3.929626]
["2022-10-22T10:51:00.000000000","2022-10-22T17:51:00.000000000",4867,33.25]
["2022-10-22T10:51:00.000000000","2022-10-22T17:51:00.000000000",4871,35.96667]
["2022-10-22T10:51:00.000000000","2022-10-22T17:51:00.000000000",4857,0.06]
["2022-10-22T10:51:00.000000000","2022-10-22T17:51:00.000000000",4862,362.1917]
["2022-10-22T10:52:00.000000000","2022-10-22T17:52:00.000000000",4849,347.1167]
["2022-10-22T10:52:00.000000000","2022-10-22T17:52:00.000000000",4853,3.802384]
["2022-10-22T10:52:00.000000000","2022-10-22T17:52:00.000000000",4867,32.825]
["2022-10-22T10:52:00.000000000","2022-10-22T17:52:00.000000000",4871,35.425]
["2022-10-22T10:52:00.000000000","2022-10-22T17:52:00.000000000",4857,0.06]
["2022-10-22T10:52:00.000000000","2022-10-22T17:52:00.000000000",4862,349.8333]
["2022-10-22T10:53:00.000000000","2022-10-22T17:53:00.000000000",4849,345.8333]
["2022-10-22T10:53:00.000000000","2022-10-22T17:53:00.000000000",4853,3.655576]
["2022-10-22T10:53:00.000000000","2022-10-22T17:53:00.000000000",4867,32.55833]
["2022-10-22T10:53:00.000000000","2022-10-22T17:53:00.000000000",4871,35.075]
["2022-10-22T10:53:00.000000000","2022-10-22T17:53:00.000000000",4857,0.06]
["2022-10-22T10:53:00.000000000","2022-10-22T17:53:00.000000000",4862,335.5286]
["2022-10-22T10:54:00.000000000","2022-10-22T17:54:00.000000000",4849,345.4333]
["2022-10-22T10:54:00.000000000","2022-10-22T17:54:00.000000000",4853,3.615649]
["2022-10-22T10:54:00.000000000","2022-10-22T17:54:00.000000000",4867,32.25834]
["2022-10-22T10:54:00.000000000","2022-10-22T17:54:00.000000000",4871,34.74166]
["2022-10-22T10:54:00.000000000","2022-10-22T17:54:00.000000000",4857,0.06]
["2022-10-22T10:54:00.000000000","2022-10-22T17:54:00.000000000",4862,332.1719]
["2022-10-22T10:55:00.000000000","2022-10-22T17:55:00.000000000",4849,353.9833]
["2022-10-22T10:55:00.000000000","2022-10-22T17:55:00.000000000",4853,3.644102]
["2022-10-22T10:55:00.000000000","2022-10-22T17:55:00.000000000",4867,32.11666]
["2022-10-22T10:55:00.000000000","2022-10-22T17:55:00.000000000",4871,34.55]
["2022-10-22T10:55:00.000000000","2022-10-22T17:55:00.000000000",4857,0.06]
["2022-10-22T10:55:00.000000000","2022-10-22T17:55:00.000000000",4862,335.9095]
["2022-10-22T10:56:00.000000000","2022-10-22T17:56:00.000000000",4849,346.6667]
["2022-10-22T10:56:00.000000000","2022-10-22T17:56:00.000000000",4853,3.743177]
["2022-10-22T10:56:00.000000000","2022-10-22T17:56:00.000000000",4867,31.725]
["2022-10-22T10:56:00.000000000","2022-10-22T17:56:00.000000000",4871,34.16667]
["2022-10-22T10:56:00.000000000","2022-10-22T17:56:00.000000000",4857,0.06]
["2022-10-22T10:56:00.000000000","2022-10-22T17:56:00.000000000",4862,344.3067]
["2022-10-22T10:57:00.000000000","2022-10-22T17:57:00.000000000",4849,355.2333]
["2022-10-22T10:57:00.000000000","2022-10-22T17:57:00.000000000",4853,4.038901]
["2022-10-22T10:57:00.000000000","2022-10-22T17:57:00.000000000",4867,31.78333]
["2022-10-22T10:57:00.000000000","2022-10-22T17:57:00.000000000",4871,34.19167]
["2022-10-22T10:57:00.000000000","2022-10-22T17:57:00.000000000",4857,0.06]
["2022-10-22T10:57:00.000000000","2022-10-22T17:57:00.000000000",4862,371.231]
["2022-10-22T10:58:00.000000000","2022-10-22T17:58:00.000000000",4849,362.7]
["2022-10-22T10:58:00.000000000","2022-10-22T17:58:00.000000000",4853,4.362988]
["2022-10-22T10:58:00.000000000","2022-10-22T17:58:00.000000000",4867,31.725]
["2022-10-22T10:58:00.000000000","2022-10-22T17:58:00.000000000",4871,34.2]
["2022-10-22T10:58:00.000000000","2022-10-22T17:58:00.000000000",4857,0.06]
["2022-10-22T10:58:00.000000000","2022-10-22T17:58:00.000000000",4862,402.3307]
["2022-10-22T10:59:00.000000000","2022-10-22T17:59:00.000000000",4849,347.4]
["2022-10-22T10:59:00.000000000","2022-10-22T17:59:00.000000000",4853,4.533145]
["2022-10-22T10:59:00.000000000","2022-10-22T17:59:00.000000000",4867,31.9]
["2022-10-22T10:59:00.000000000","2022-10-22T17:59:00.000000000",4871,34.31667]
["2022-10-22T10:59:00.000000000","2022-10-22T17:59:00.000000000",4857,0.06]
["2022-10-22T10:59:00.000000000","2022-10-22T17:59:00.000000000",4862,415.6448]
["2022-10-22T11:00:00.000000000","2022-10-22T18:00:00.000000000",4849,330.6833]
["2022-10-22T11:00:00.000000000","2022-10-22T18:00:00.000000000",4853,5.295949]
["2022-10-22T11:00:00.000000000","2022-10-22T18:00:00.000000000",4867,32.35]
["2022-10-22T11:00:00.000000000","2022-10-22T18:00:00.000000000",4871,34.725]
["2022-10-22T11:00:00.000000000","2022-10-22T18:00:00.000000000",4857,0.06]
["2022-10-22T11:00:00.000000000","2022-10-22T18:00:00.000000000",4862,497.206]
["2022-10-22T11:01:00.000000000","2022-10-22T18:01:00.000000000",4849,325.4666]
["2022-10-22T11:01:00.000000000","2022-10-22T18:01:00.000000000",4853,10.04662]
["2022-10-22T11:01:00.000000000","2022-10-22T18:01:00.000000000",4867,34.05833]
["2022-10-22T11:01:00.000000000","2022-10-22T18:01:00.000000000",4871,36.45]
["2022-10-22T11:01:00.000000000","2022-10-22T18:01:00.000000000",4857,0.06]
["2022-10-22T11:01:00.000000000","2022-10-22T18:01:00.000000000",4862,972.8801]
["2022-10-22T11:02:00.000000000","2022-10-22T18:02:00.000000000",4849,326.8833]
["2022-10-22T11:02:00.000000000","2022-10-22T18:02:00.000000000",4853,9.737614]
["2022-10-22T11:02:00.000000000","2022-10-22T18:02:00.000000000",4867,36.025]
["2022-10-22T11:02:00.000000000","2022-10-22T18:02:00.000000000",4871,38.58333]
["2022-10-22T11:02:00.000000000","2022-10-22T18:02:00.000000000",4857,0.06]
["2022-10-22T11:02:00.000000000","2022-10-22T18:02:00.000000000",4862,944.5093]
["2022-10-22T11:03:00.000000000","2022-10-22T18:03:00.000000000",4849,331.0167]
["2022-10-22T11:03:00.000000000","2022-10-22T18:03:00.000000000",4853,5.1499]
["2022-10-22T11:03:00.000000000","2022-10-22T18:03:00.000000000",4867,36.59167]
["2022-10-22T11:03:00.000000000","2022-10-22T18:03:00.000000000",4871,39.15]
["2022-10-22T11:03:00.000000000","2022-10-22T18:03:00.000000000",4857,0.06]
["2022-10-22T11:03:00.000000000","2022-10-22T18:03:00.000000000",4862,483.9465]
["2022-10-22T11:04:00.000000000","2022-10-22T18:04:00.000000000",4849,329.7333]
["2022-10-22T11:04:00.000000000","2022-10-22T18:04:00.000000000",4853,4.90857]
["2022-10-22T11:04:00.000000000","2022-10-22T18:04:00.000000000",4867,35.75834]
["2022-10-22T11:04:00.000000000","2022-10-22T18:04:00.000000000",4871,38.375]
["2022-10-22T11:04:00.000000000","2022-10-22T18:04:00.000000000",4857,0.06]
["2022-10-22T11:04:00.000000000","2022-10-22T18:04:00.000000000",4862,463.4447]
["2022-10-22T11:05:00.000000000","2022-10-22T18:05:00.000000000",4849,324.35]
["2022-10-22T11:05:00.000000000","2022-10-22T18:05:00.000000000",4853,5.021838]
["2022-10-22T11:05:00.000000000","2022-10-22T18:05:00.000000000",4867,35.35]
["2022-10-22T11:05:00.000000000","2022-10-22T18:05:00.000000000",4871,37.875]
["2022-10-22T11:05:00.000000000","2022-10-22T18:05:00.000000000",4857,0.06]
["2022-10-22T11:05:00.000000000","2022-10-22T18:05:00.000000000",4862,479.4846]
["2022-10-22T11:06:00.000000000","2022-10-22T18:06:00.000000000",4849,326.1833]
["2022-10-22T11:06:00.000000000","2022-10-22T18:06:00.000000000",4853,6.652439]
["2022-10-22T11:06:00.000000000","2022-10-22T18:06:00.000000000",4867,35.34167]
["2022-10-22T11:06:00.000000000","2022-10-22T18:06:00.000000000",4871,38.01667]
["2022-10-22T11:06:00.000000000","2022-10-22T18:06:00.000000000",4857,0.06]
["2022-10-22T11:06:00.000000000","2022-10-22T18:06:00.000000000",4862,634.6446]
["2022-10-22T11:07:00.000000000","2022-10-22T18:07:00.000000000",4849,329.7]
["2022-10-22T11:07:00.000000000","2022-10-22T18:07:00.000000000",4853,7.491442]
["2022-10-22T11:07:00.000000000","2022-10-22T18:07:00.000000000",4867,35.38334]
["2022-10-22T11:07:00.000000000","2022-10-22T18:07:00.000000000",4871,38.1]
["2022-10-22T11:07:00.000000000","2022-10-22T18:07:00.000000000",4857,0.06]
["2022-10-22T11:07:00.000000000","2022-10-22T18:07:00.000000000",4862,719.6442]
["2022-10-22T11:08:00.000000000","2022-10-22T18:08:00.000000000",4849,325.5333]
["2022-10-22T11:08:00.000000000","2022-10-22T18:08:00.000000000",4853,7.194877]
["2022-10-22T11:08:00.000000000","2022-10-22T18:08:00.000000000",4867,36.65833]
["2022-10-22T11:08:00.000000000","2022-10-22T18:08:00.000000000",4871,39.33333]
["2022-10-22T11:08:00.000000000","2022-10-22T18:08:00.000000000",4857,0.06]
["2022-10-22T11:08:00.000000000","2022-10-22T18:08:00.000000000",4862,688.2134]
["2022-10-22T11:09:00.000000000","2022-10-22T18:09:00.000000000",4849,324.1]
["2022-10-22T11:09:00.000000000","2022-10-22T18:09:00.000000000",4853,6.868864]
["2022-10-22T11:09:00.000000000","2022-10-22T18:09:00.000000000",4867,36.45833]
["2022-10-22T11:09:00.000000000","2022-10-22T18:09:00.000000000",4871,39.16667]
["2022-10-22T11:09:00.000000000","2022-10-22T18:09:00.000000000",4857,0.06]
["2022-10-22T11:09:00.000000000","2022-10-22T18:09:00.000000000",4862,660.2411]
["2022-10-22T11:10:00.000000000","2022-10-22T18:10:00.000000000",4849,320.75]
["2022-10-22T11:10:00.000000000","2022-10-22T18:10:00.000000000",4853,7.222335]
["2022-10-22T11:10:00.000000000","2022-10-22T18:10:00.000000000",4867,36.84167]
["2022-10-22T11:10:00.000000000","2022-10-22T18:10:00.000000000",4871,39.53333]
["2022-10-22T11:10:00.000000000","2022-10-22T18:10:00.000000000",4857,0.06]
["2022-10-22T11:10:00.000000000","2022-10-22T18:10:00.000000000",4862,699.2543]
["2022-10-22T11:11:00.000000000","2022-10-22T18:11:00.000000000",4849,327.0833]
["2022-10-22T11:11:00.000000000","2022-10-22T18:11:00.000000000",4853,10.0622]
["2022-10-22T11:11:00.000000000","2022-10-22T18:11:00.000000000",4867,37.7]
["2022-10-22T11:11:00.000000000","2022-10-22T18:11:00.000000000",4871,40.61666]
["2022-10-22T11:11:00.000000000","2022-10-22T18:11:00.000000000",4857,0.06]
["2022-10-22T11:11:00.000000000","2022-10-22T18:11:00.000000000",4862,984.2043]
["2022-10-22T11:12:00.000000000","2022-10-22T18:12:00.000000000",4849,319.8667]
["2022-10-22T11:12:00.000000000","2022-10-22T18:12:00.000000000",4853,9.941525]
["2022-10-22T11:12:00.000000000","2022-10-22T18:12:00.000000000",4867,38.58333]
["2022-10-22T11:12:00.000000000","2022-10-22T18:12:00.000000000",4871,41.54167]
["2022-10-22T11:12:00.000000000","2022-10-22T18:12:00.000000000",4857,0.06]
["2022-10-22T11:12:00.000000000","2022-10-22T18:12:00.000000000",4862,977.1583]
["2022-10-22T11:13:00.000000000","2022-10-22T18:13:00.000000000",4849,319.5167]
["2022-10-22T11:13:00.000000000","2022-10-22T18:13:00.000000000",4853,9.184457]
["2022-10-22T11:13:00.000000000","2022-10-22T18:13:00.000000000",4867,39.03333]
["2022-10-22T11:13:00.000000000","2022-10-22T18:13:00.000000000",4871,42.21667]
["2022-10-22T11:13:00.000000000","2022-10-22T18:13:00.000000000",4857,0.06]
["2022-10-22T11:13:00.000000000","2022-10-22T18:13:00.000000000",4862,899.6091]
["2022-10-22T11:14:00.000000000","2022-10-22T18:14:00.000000000",4849,322.0833]
["2022-10-22T11:14:00.000000000","2022-10-22T18:14:00.000000000",4853,8.642665]
["2022-10-22T11:14:00.000000000","2022-10-22T18:14:00.000000000",4867,38.95833]
["2022-10-22T11:14:00.000000000","2022-10-22T18:14:00.000000000",4871,42.34167]
["2022-10-22T11:14:00.000000000","2022-10-22T18:14:00.000000000",4857,0.06]
["2022-10-22T11:14:00.000000000","2022-10-22T18:14:00.000000000",4862,840.877]
["2022-10-22T11:15:00.000000000","2022-10-22T18:15:00.000000000",4849,324.3333]
["2022-10-22T11:15:00.000000000","2022-10-22T18:15:00.000000000",4853,8.261984]
["2022-10-22T11:15:00.000000000","2022-10-22T18:15:00.000000000",4867,38.86666]
["2022-10-22T11:15:00.000000000","2022-10-22T18:15:00.000000000",4871,42.24166]
["2022-10-22T11:15:00.000000000","2022-10-22T18:15:00.000000000",4857,0.06]
["2022-10-22T11:15:00.000000000","2022-10-22T18:15:00.000000000",4862,798.6996]
["2022-10-22T11:16:00.000000000","2022-10-22T18:16:00.000000000",4849,322.9333]
["2022-10-22T11:16:00.000000000","2022-10-22T18:16:00.000000000",4853,10.59618]
["2022-10-22T11:16:00.000000000","2022-10-22T18:16:00.000000000",4867,39.50834]
["2022-10-22T11:16:00.000000000","2022-10-22T18:16:00.000000000",4871,42.86666]
["2022-10-22T11:16:00.000000000","2022-10-22T18:16:00.000000000",4857,0.06]
["2022-10-22T11:16:00.000000000","2022-10-22T18:16:00.000000000",4862,1054.53]
["2022-10-22T11:17:00.000000000","2022-10-22T18:17:00.000000000",4849,320.7833]
["2022-10-22T11:17:00.000000000","2022-10-22T18:17:00.000000000",4853,12.11616]
["2022-10-22T11:17:00.000000000","2022-10-22T18:17:00.000000000",4867,41.35833]
["2022-10-22T11:17:00.000000000","2022-10-22T18:17:00.000000000",4871,44.75]
["2022-10-22T11:17:00.000000000","2022-10-22T18:17:00.000000000",4857,0.06]
["2022-10-22T11:17:00.000000000","2022-10-22T18:17:00.000000000",4862,1220.567]
["2022-10-22T11:18:00.000000000","2022-10-22T18:18:00.000000000",4849,317.6833]
["2022-10-22T11:18:00.000000000","2022-10-22T18:18:00.000000000",4853,11.9879]
["2022-10-22T11:18:00.000000000","2022-10-22T18:18:00.000000000",4867,42.38334]
["2022-10-22T11:18:00.000000000","2022-10-22T18:18:00.000000000",4871,45.85]
["2022-10-22T11:18:00.000000000","2022-10-22T18:18:00.000000000",4857,0.06]
["2022-10-22T11:18:00.000000000","2022-10-22T18:18:00.000000000",4862,1212.579]
["2022-10-22T11:19:00.000000000","2022-10-22T18:19:00.000000000",4849,318.1667]
["2022-10-22T11:19:00.000000000","2022-10-22T18:19:00.000000000",4853,11.79548]
["2022-10-22T11:19:00.000000000","2022-10-22T18:19:00.000000000",4867,43.69167]
["2022-10-22T11:19:00.000000000","2022-10-22T18:19:00.000000000",4871,47.0]
["2022-10-22T11:19:00.000000000","2022-10-22T18:19:00.000000000",4857,0.06]
["2022-10-22T11:19:00.000000000","2022-10-22T18:19:00.000000000",4862,1197.047]
["2022-10-22T11:20:00.000000000","2022-10-22T18:20:00.000000000",4849,321.0667]
["2022-10-22T11:20:00.000000000","2022-10-22T18:20:00.000000000",4853,11.84417]
["2022-10-22T11:20:00.000000000","2022-10-22T18:20:00.000000000",4867,44.65833]
["2022-10-22T11:20:00.000000000","2022-10-22T18:20:00.000000000",4871,48.34166]
["2022-10-22T11:20:00.000000000","2022-10-22T18:20:00.000000000",4857,0.06]
["2022-10-22T11:20:00.000000000","2022-10-22T18:20:00.000000000",4862,1208.72]
["2022-10-22T11:21:00.000000000","2022-10-22T18:21:00.000000000",4849,325.3167]
["2022-10-22T11:21:00.000000000","2022-10-22T18:21:00.000000000",4853,10.83008]
["2022-10-22T11:21:00.000000000","2022-10-22T18:21:00.000000000",4867,44.43333]
["2022-10-22T11:21:00.000000000","2022-10-22T18:21:00.000000000",4871,48.00833]
["2022-10-22T11:21:00.000000000","2022-10-22T18:21:00.000000000",4857,0.06]
["2022-10-22T11:21:00.000000000","2022-10-22T18:21:00.000000000",4862,1094.323]
["2022-10-22T11:22:00.000000000","2022-10-22T18:22:00.000000000",4849,326.1]
["2022-10-22T11:22:00.000000000","2022-10-22T18:22:00.000000000",4853,7.392885]
["2022-10-22T11:22:00.000000000","2022-10-22T18:22:00.000000000",4867,43.03333]
["2022-10-22T11:22:00.000000000","2022-10-22T18:22:00.000000000",4871,46.94167]
["2022-10-22T11:22:00.000000000","2022-10-22T18:22:00.000000000",4857,0.06]
["2022-10-22T11:22:00.000000000","2022-10-22T18:22:00.000000000",4862,722.3679]
["2022-10-22T11:23:00.000000000","2022-10-22T18:23:00.000000000",4849,323.5833]
["2022-10-22T11:23:00.000000000","2022-10-22T18:23:00.000000000",4853,8.220344]
["2022-10-22T11:23:00.000000000","2022-10-22T18:23:00.000000000",4867,41.78333]
["2022-10-22T11:23:00.000000000","2022-10-22T18:23:00.000000000",4871,45.53333]
["2022-10-22T11:23:00.000000000","2022-10-22T18:23:00.000000000",4857,0.06]
["2022-10-22T11:23:00.000000000","2022-10-22T18:23:00.000000000",4862,804.7059]
["2022-10-22T11:24:00.000000000","2022-10-22T18:24:00.000000000",4849,329.5167]
["2022-10-22T11:24:00.000000000","2022-10-22T18:24:00.000000000",4853,8.662374]
["2022-10-22T11:24:00.000000000","2022-10-22T18:24:00.000000000",4867,41.45833]
["2022-10-22T11:24:00.000000000","2022-10-22T18:24:00.000000000",4871,44.875]
["2022-10-22T11:24:00.000000000","2022-10-22T18:24:00.000000000",4857,0.06]
["2022-10-22T11:24:00.000000000","2022-10-22T18:24:00.000000000",4862,845.0659]
["2022-10-22T11:25:00.000000000","2022-10-22T18:25:00.000000000",4849,325.2]
["2022-10-22T11:25:00.000000000","2022-10-22T18:25:00.000000000",4853,10.28448]
["2022-10-22T11:25:00.000000000","2022-10-22T18:25:00.000000000",4867,41.83333]
["2022-10-22T11:25:00.000000000","2022-10-22T18:25:00.000000000",4871,45.29167]
["2022-10-22T11:25:00.000000000","2022-10-22T18:25:00.000000000",4857,0.06]
["2022-10-22T11:25:00.000000000","2022-10-22T18:25:00.000000000",4862,1015.579]
["2022-10-22T11:26:00.000000000","2022-10-22T18:26:00.000000000",4849,327.6]
["2022-10-22T11:26:00.000000000","2022-10-22T18:26:00.000000000",4853,10.87829]
["2022-10-22T11:26:00.000000000","2022-10-22T18:26:00.000000000",4867,42.09167]
["2022-10-22T11:26:00.000000000","2022-10-22T18:26:00.000000000",4871,45.64167]
["2022-10-22T11:26:00.000000000","2022-10-22T18:26:00.000000000",4857,0.06]
["2022-10-22T11:26:00.000000000","2022-10-22T18:26:00.000000000",4862,1083.692]
["2022-10-22T11:27:00.000000000","2022-10-22T18:27:00.000000000",4849,328.35]
["2022-10-22T11:27:00.000000000","2022-10-22T18:27:00.000000000",4853,11.31193]
["2022-10-22T11:27:00.000000000","2022-10-22T18:27:00.000000000",4867,42.61666]
["2022-10-22T11:27:00.000000000","2022-10-22T18:27:00.000000000",4871,46.2]
["2022-10-22T11:27:00.000000000","2022-10-22T18:27:00.000000000",4857,0.06]
["2022-10-22T11:27:00.000000000","2022-10-22T18:27:00.000000000",4862,1133.451]
["2022-10-22T11:28:00.000000000","2022-10-22T18:28:00.000000000",4849,327.4833]
["2022-10-22T11:28:00.000000000","2022-10-22T18:28:00.000000000",4853,11.26602]
["2022-10-22T11:28:00.000000000","2022-10-22T18:28:00.000000000",4867,43.48333]
["2022-10-22T11:28:00.000000000","2022-10-22T18:28:00.000000000",4871,47.0]
["2022-10-22T11:28:00.000000000","2022-10-22T18:28:00.000000000",4857,0.06]
["2022-10-22T11:28:00.000000000","2022-10-22T18:28:00.000000000",4862,1133.818]
["2022-10-22T11:29:00.000000000","2022-10-22T18:29:00.000000000",4849,329.3833]
["2022-10-22T11:29:00.000000000","2022-10-22T18:29:00.000000000",4853,11.17602]
["2022-10-22T11:29:00.000000000","2022-10-22T18:29:00.000000000",4867,43.90833]
["2022-10-22T11:29:00.000000000","2022-10-22T18:29:00.000000000",4871,47.26666]
["2022-10-22T11:29:00.000000000","2022-10-22T18:29:00.000000000",4857,0.06]
["2022-10-22T11:29:00.000000000","2022-10-22T18:29:00.000000000",4862,1128.897]
["2022-10-22T11:30:00.000000000","2022-10-22T18:30:00.000000000",4849,327.65]
["2022-10-22T11:30:00.000000000","2022-10-22T18:30:00.000000000",4853,10.98639]
["2022-10-22T11:30:00.000000000","2022-10-22T18:30:00.000000000",4867,44.05833]
["2022-10-22T11:30:00.000000000","2022-10-22T18:30:00.000000000",4871,47.63333]
["2022-10-22T11:30:00.000000000","2022-10-22T18:30:00.000000000",4857,0.06]
["2022-10-22T11:30:00.000000000","2022-10-22T18:30:00.000000000",4862,1108.273]
["2022-10-22T11:31:00.000000000","2022-10-22T18:31:00.000000000",4849,323.6833]
["2022-10-22T11:31:00.000000000","2022-10-22T18:31:00.000000000",4853,10.87924]
["2022-10-22T11:31:00.000000000","2022-10-22T18:31:00.000000000",4867,44.275]
["2022-10-22T11:31:00.000000000","2022-10-22T18:31:00.000000000",4871,47.79167]
["2022-10-22T11:31:00.000000000","2022-10-22T18:31:00.000000000",4857,0.06]
["2022-10-22T11:31:00.000000000","2022-10-22T18:31:00.000000000",4862,1099.426]
["2022-10-22T11:32:00.000000000","2022-10-22T18:32:00.000000000",4849,319.0333]
["2022-10-22T11:32:00.000000000","2022-10-22T18:32:00.000000000",4853,10.88011]
["2022-10-22T11:32:00.000000000","2022-10-22T18:32:00.000000000",4867,44.73333]
["2022-10-22T11:32:00.000000000","2022-10-22T18:32:00.000000000",4871,48.20833]
["2022-10-22T11:32:00.000000000","2022-10-22T18:32:00.000000000",4857,0.06]
["2022-10-22T11:32:00.000000000","2022-10-22T18:32:00.000000000",4862,1101.733]
["2022-10-22T11:33:00.000000000","2022-10-22T18:33:00.000000000",4849,321.4167]
["2022-10-22T11:33:00.000000000","2022-10-22T18:33:00.000000000",4853,10.87196]
["2022-10-22T11:33:00.000000000","2022-10-22T18:33:00.000000000",4867,44.96666]
["2022-10-22T11:33:00.000000000","2022-10-22T18:33:00.000000000",4871,48.36666]
["2022-10-22T11:33:00.000000000","2022-10-22T18:33:00.000000000",4857,0.06]
["2022-10-22T11:33:00.000000000","2022-10-22T18:33:00.000000000",4862,1102.512]
["2022-10-22T11:34:00.000000000","2022-10-22T18:34:00.000000000",4849,323.9833]
["2022-10-22T11:34:00.000000000","2022-10-22T18:34:00.000000000",4853,10.80191]
["2022-10-22T11:34:00.000000000","2022-10-22T18:34:00.000000000",4867,45.18333]
["2022-10-22T11:34:00.000000000","2022-10-22T18:34:00.000000000",4871,48.63333]
["2022-10-22T11:34:00.000000000","2022-10-22T18:34:00.000000000",4857,0.06]
["2022-10-22T11:34:00.000000000","2022-10-22T18:34:00.000000000",4862,1094.344]
["2022-10-22T11:35:00.000000000","2022-10-22T18:35:00.000000000",4849,321.5833]
["2022-10-22T11:35:00.000000000","2022-10-22T18:35:00.000000000",4853,10.8366]
["2022-10-22T11:35:00.000000000","2022-10-22T18:35:00.000000000",4867,45.05]
["2022-10-22T11:35:00.000000000","2022-10-22T18:35:00.000000000",4871,48.71666]
["2022-10-22T11:35:00.000000000","2022-10-22T18:35:00.000000000",4857,0.06]
["2022-10-22T11:35:00.000000000","2022-10-22T18:35:00.000000000",4862,1100.418]
["2022-10-22T11:36:00.000000000","2022-10-22T18:36:00.000000000",4849,317.9333]
["2022-10-22T11:36:00.000000000","2022-10-22T18:36:00.000000000",4853,10.69867]
["2022-10-22T11:36:00.000000000","2022-10-22T18:36:00.000000000",4867,44.89167]
["2022-10-22T11:36:00.000000000","2022-10-22T18:36:00.000000000",4871,48.63333]
["2022-10-22T11:36:00.000000000","2022-10-22T18:36:00.000000000",4857,0.06]
["2022-10-22T11:36:00.000000000","2022-10-22T18:36:00.000000000",4862,1085.053]
["2022-10-22T11:37:00.000000000","2022-10-22T18:37:00.000000000",4849,315.1167]
["2022-10-22T11:37:00.000000000","2022-10-22T18:37:00.000000000",4853,10.33154]
["2022-10-22T11:37:00.000000000","2022-10-22T18:37:00.000000000",4867,44.33333]
["2022-10-22T11:37:00.000000000","2022-10-22T18:37:00.000000000",4871,48.31667]
["2022-10-22T11:37:00.000000000","2022-10-22T18:37:00.000000000",4857,0.06]
["2022-10-22T11:37:00.000000000","2022-10-22T18:37:00.000000000",4862,1046.026]
["2022-10-22T11:38:00.000000000","2022-10-22T18:38:00.000000000",4849,314.9666]
["2022-10-22T11:38:00.000000000","2022-10-22T18:38:00.000000000",4853,10.70913]
["2022-10-22T11:38:00.000000000","2022-10-22T18:38:00.000000000",4867,44.51666]
["2022-10-22T11:38:00.000000000","2022-10-22T18:38:00.000000000",4871,48.24166]
["2022-10-22T11:38:00.000000000","2022-10-22T18:38:00.000000000",4857,0.06]
["2022-10-22T11:38:00.000000000","2022-10-22T18:38:00.000000000",4862,1088.131]
["2022-10-22T11:39:00.000000000","2022-10-22T18:39:00.000000000",4849,319.7833]
["2022-10-22T11:39:00.000000000","2022-10-22T18:39:00.000000000",4853,10.53169]
["2022-10-22T11:39:00.000000000","2022-10-22T18:39:00.000000000",4867,44.72499]
["2022-10-22T11:39:00.000000000","2022-10-22T18:39:00.000000000",4871,48.35]
["2022-10-22T11:39:00.000000000","2022-10-22T18:39:00.000000000",4857,0.06]
["2022-10-22T11:39:00.000000000","2022-10-22T18:39:00.000000000",4862,1066.661]
["2022-10-22T11:40:00.000000000","2022-10-22T18:40:00.000000000",4849,317.6167]
["2022-10-22T11:40:00.000000000","2022-10-22T18:40:00.000000000",4853,10.64221]
["2022-10-22T11:40:00.000000000","2022-10-22T18:40:00.000000000",4867,44.125]
["2022-10-22T11:40:00.000000000","2022-10-22T18:40:00.000000000",4871,47.925]
["2022-10-22T11:40:00.000000000","2022-10-22T18:40:00.000000000",4857,0.06]
["2022-10-22T11:40:00.000000000","2022-10-22T18:40:00.000000000",4862,1078.005]
["2022-10-22T11:41:00.000000000","2022-10-22T18:41:00.000000000",4849,316.1667]
["2022-10-22T11:41:00.000000000","2022-10-22T18:41:00.000000000",4853,10.62084]
["2022-10-22T11:41:00.000000000","2022-10-22T18:41:00.000000000",4867,43.25833]
["2022-10-22T11:41:00.000000000","2022-10-22T18:41:00.000000000",4871,47.19167]
["2022-10-22T11:41:00.000000000","2022-10-22T18:41:00.000000000",4857,0.06]
["2022-10-22T11:41:00.000000000","2022-10-22T18:41:00.000000000",4862,1075.72]
["2022-10-22T11:42:00.000000000","2022-10-22T18:42:00.000000000",4849,322.3]
["2022-10-22T11:42:00.000000000","2022-10-22T18:42:00.000000000",4853,10.69784]
["2022-10-22T11:42:00.000000000","2022-10-22T18:42:00.000000000",4867,43.34166]
["2022-10-22T11:42:00.000000000","2022-10-22T18:42:00.000000000",4871,46.78333]
["2022-10-22T11:42:00.000000000","2022-10-22T18:42:00.000000000",4857,0.06]
["2022-10-22T11:42:00.000000000","2022-10-22T18:42:00.000000000",4862,1076.681]
["2022-10-22T11:43:00.000000000","2022-10-22T18:43:00.000000000",4849,324.2833]
["2022-10-22T11:43:00.000000000","2022-10-22T18:43:00.000000000",4853,10.62079]
["2022-10-22T11:43:00.000000000","2022-10-22T18:43:00.000000000",4867,43.3]
["2022-10-22T11:43:00.000000000","2022-10-22T18:43:00.000000000",4871,46.84166]
["2022-10-22T11:43:00.000000000","2022-10-22T18:43:00.000000000",4857,0.06]
["2022-10-22T11:43:00.000000000","2022-10-22T18:43:00.000000000",4862,1066.303]
["2022-10-22T11:44:00.000000000","2022-10-22T18:44:00.000000000",4849,325.4666]
["2022-10-22T11:44:00.000000000","2022-10-22T18:44:00.000000000",4853,10.7158]
["2022-10-22T11:44:00.000000000","2022-10-22T18:44:00.000000000",4867,43.24166]
["2022-10-22T11:44:00.000000000","2022-10-22T18:44:00.000000000",4871,46.78333]
["2022-10-22T11:44:00.000000000","2022-10-22T18:44:00.000000000",4857,0.06]
["2022-10-22T11:44:00.000000000","2022-10-22T18:44:00.000000000",4862,1075.583]
["2022-10-22T11:45:00.000000000","2022-10-22T18:45:00.000000000",4849,327.6]
["2022-10-22T11:45:00.000000000","2022-10-22T18:45:00.000000000",4853,10.59707]
["2022-10-22T11:45:00.000000000","2022-10-22T18:45:00.000000000",4867,44.025]
["2022-10-22T11:45:00.000000000","2022-10-22T18:45:00.000000000",4871,47.34166]
["2022-10-22T11:45:00.000000000","2022-10-22T18:45:00.000000000",4857,0.06]
["2022-10-22T11:45:00.000000000","2022-10-22T18:45:00.000000000",4862,1066.93]
["2022-10-22T11:46:00.000000000","2022-10-22T18:46:00.000000000",4849,329.2833]
["2022-10-22T11:46:00.000000000","2022-10-22T18:46:00.000000000",4853,10.79312]
["2022-10-22T11:46:00.000000000","2022-10-22T18:46:00.000000000",4867,44.01666]
["2022-10-22T11:46:00.000000000","2022-10-22T18:46:00.000000000",4871,47.425]
["2022-10-22T11:46:00.000000000","2022-10-22T18:46:00.000000000",4857,0.06]
["2022-10-22T11:46:00.000000000","2022-10-22T18:46:00.000000000",4862,1090.532]
["2022-10-22T11:47:00.000000000","2022-10-22T18:47:00.000000000",4849,323.45]
["2022-10-22T11:47:00.000000000","2022-10-22T18:47:00.000000000",4853,10.73946]
["2022-10-22T11:47:00.000000000","2022-10-22T18:47:00.000000000",4867,44.08333]
["2022-10-22T11:47:00.000000000","2022-10-22T18:47:00.000000000",4871,47.65833]
["2022-10-22T11:47:00.000000000","2022-10-22T18:47:00.000000000",4857,0.06]
["2022-10-22T11:47:00.000000000","2022-10-22T18:47:00.000000000",4862,1085.022]
["2022-10-22T11:48:00.000000000","2022-10-22T18:48:00.000000000",4849,319.6]
["2022-10-22T11:48:00.000000000","2022-10-22T18:48:00.000000000",4853,10.85911]
["2022-10-22T11:48:00.000000000","2022-10-22T18:48:00.000000000",4867,44.14166]
["2022-10-22T11:48:00.000000000","2022-10-22T18:48:00.000000000",4871,47.74166]
["2022-10-22T11:48:00.000000000","2022-10-22T18:48:00.000000000",4857,0.06]
["2022-10-22T11:48:00.000000000","2022-10-22T18:48:00.000000000",4862,1103.068]
["2022-10-22T11:49:00.000000000","2022-10-22T18:49:00.000000000",4849,322.0167]
["2022-10-22T11:49:00.000000000","2022-10-22T18:49:00.000000000",4853,10.84715]
["2022-10-22T11:49:00.000000000","2022-10-22T18:49:00.000000000",4867,44.55833]
["2022-10-22T11:49:00.000000000","2022-10-22T18:49:00.000000000",4871,48.00833]
["2022-10-22T11:49:00.000000000","2022-10-22T18:49:00.000000000",4857,0.06]
["2022-10-22T11:49:00.000000000","2022-10-22T18:49:00.000000000",4862,1098.784]
["2022-10-22T11:50:00.000000000","2022-10-22T18:50:00.000000000",4849,319.5833]
["2022-10-22T11:50:00.000000000","2022-10-22T18:50:00.000000000",4853,10.73076]
["2022-10-22T11:50:00.000000000","2022-10-22T18:50:00.000000000",4867,45.41667]
["2022-10-22T11:50:00.000000000","2022-10-22T18:50:00.000000000",4871,48.58333]
["2022-10-22T11:50:00.000000000","2022-10-22T18:50:00.000000000",4857,0.06]
["2022-10-22T11:50:00.000000000","2022-10-22T18:50:00.000000000",4862,1091.357]
["2022-10-22T11:51:00.000000000","2022-10-22T18:51:00.000000000",4849,320.6167]
["2022-10-22T11:51:00.000000000","2022-10-22T18:51:00.000000000",4853,10.68876]
["2022-10-22T11:51:00.000000000","2022-10-22T18:51:00.000000000",4867,44.96666]
["2022-10-22T11:51:00.000000000","2022-10-22T18:51:00.000000000",4871,48.44167]
["2022-10-22T11:51:00.000000000","2022-10-22T18:51:00.000000000",4857,0.06]
["2022-10-22T11:51:00.000000000","2022-10-22T18:51:00.000000000",4862,1085.291]
["2022-10-22T11:52:00.000000000","2022-10-22T18:52:00.000000000",4849,324.5167]
["2022-10-22T11:52:00.000000000","2022-10-22T18:52:00.000000000",4853,10.64186]
["2022-10-22T11:52:00.000000000","2022-10-22T18:52:00.000000000",4867,44.94167]
["2022-10-22T11:52:00.000000000","2022-10-22T18:52:00.000000000",4871,48.34166]
["2022-10-22T11:52:00.000000000","2022-10-22T18:52:00.000000000",4857,0.06]
["2022-10-22T11:52:00.000000000","2022-10-22T18:52:00.000000000",4862,1080.623]
["2022-10-22T11:53:00.000000000","2022-10-22T18:53:00.000000000",4849,324.2]
["2022-10-22T11:53:00.000000000","2022-10-22T18:53:00.000000000",4853,10.23055]
["2022-10-22T11:53:00.000000000","2022-10-22T18:53:00.000000000",4867,44.15]
["2022-10-22T11:53:00.000000000","2022-10-22T18:53:00.000000000",4871,47.79167]
["2022-10-22T11:53:00.000000000","2022-10-22T18:53:00.000000000",4857,0.06]
["2022-10-22T11:53:00.000000000","2022-10-22T18:53:00.000000000",4862,1032.827]
["2022-10-22T11:54:00.000000000","2022-10-22T18:54:00.000000000",4849,323.7667]
["2022-10-22T11:54:00.000000000","2022-10-22T18:54:00.000000000",4853,10.70863]
["2022-10-22T11:54:00.000000000","2022-10-22T18:54:00.000000000",4867,44.11666]
["2022-10-22T11:54:00.000000000","2022-10-22T18:54:00.000000000",4871,47.86666]
["2022-10-22T11:54:00.000000000","2022-10-22T18:54:00.000000000",4857,0.06]
["2022-10-22T11:54:00.000000000","2022-10-22T18:54:00.000000000",4862,1086.708]
["2022-10-22T11:55:00.000000000","2022-10-22T18:55:00.000000000",4849,324.5167]
["2022-10-22T11:55:00.000000000","2022-10-22T18:55:00.000000000",4853,10.88194]
["2022-10-22T11:55:00.000000000","2022-10-22T18:55:00.000000000",4867,43.81667]
["2022-10-22T11:55:00.000000000","2022-10-22T18:55:00.000000000",4871,47.46666]
["2022-10-22T11:55:00.000000000","2022-10-22T18:55:00.000000000",4857,0.06]
["2022-10-22T11:55:00.000000000","2022-10-22T18:55:00.000000000",4862,1105.399]
["2022-10-22T11:56:00.000000000","2022-10-22T18:56:00.000000000",4849,318.6833]
["2022-10-22T11:56:00.000000000","2022-10-22T18:56:00.000000000",4853,10.8677]
["2022-10-22T11:56:00.000000000","2022-10-22T18:56:00.000000000",4867,43.54167]
["2022-10-22T11:56:00.000000000","2022-10-22T18:56:00.000000000",4871,47.03333]
["2022-10-22T11:56:00.000000000","2022-10-22T18:56:00.000000000",4857,0.06]
["2022-10-22T11:56:00.000000000","2022-10-22T18:56:00.000000000",4862,1102.279]
["2022-10-22T11:57:00.000000000","2022-10-22T18:57:00.000000000",4849,320.3333]
["2022-10-22T11:57:00.000000000","2022-10-22T18:57:00.000000000",4853,11.00873]
["2022-10-22T11:57:00.000000000","2022-10-22T18:57:00.000000000",4867,43.66667]
["2022-10-22T11:57:00.000000000","2022-10-22T18:57:00.000000000",4871,47.06667]
["2022-10-22T11:57:00.000000000","2022-10-22T18:57:00.000000000",4857,0.06]
["2022-10-22T11:57:00.000000000","2022-10-22T18:57:00.000000000",4862,1113.685]
["2022-10-22T11:58:00.000000000","2022-10-22T18:58:00.000000000",4849,322.1167]
["2022-10-22T11:58:00.000000000","2022-10-22T18:58:00.000000000",4853,10.87753]
["2022-10-22T11:58:00.000000000","2022-10-22T18:58:00.000000000",4867,44.31667]
["2022-10-22T11:58:00.000000000","2022-10-22T18:58:00.000000000",4871,47.75]
["2022-10-22T11:58:00.000000000","2022-10-22T18:58:00.000000000",4857,0.06]
["2022-10-22T11:58:00.000000000","2022-10-22T18:58:00.000000000",4862,1101.172]
["2022-10-22T11:59:00.000000000","2022-10-22T18:59:00.000000000",4849,320.6333]
["2022-10-22T11:59:00.000000000","2022-10-22T18:59:00.000000000",4853,11.03533]
["2022-10-22T11:59:00.000000000","2022-10-22T18:59:00.000000000",4867,44.95]
["2022-10-22T11:59:00.000000000","2022-10-22T18:59:00.000000000",4871,48.13333]
["2022-10-22T11:59:00.000000000","2022-10-22T18:59:00.000000000",4857,0.06]
["2022-10-22T11:59:00.000000000","2022-10-22T18:59:00.000000000",4862,1122.62]
["2022-10-22T12:00:00.000000000","2022-10-22T19:00:00.000000000",4849,320.1]
["2022-10-22T12:00:00.000000000","2022-10-22T19:00:00.000000000",4853,6.791714]
["2022-10-22T12:00:00.000000000","2022-10-22T19:00:00.000000000",4867,43.53333]
["2022-10-22T12:00:00.000000000","2022-10-22T19:00:00.000000000",4871,47.04167]
["2022-10-22T12:00:00.000000000","2022-10-22T19:00:00.000000000",4857,0.06]
["2022-10-22T12:00:00.000000000","2022-10-22T19:00:00.000000000",4862,672.0988]
["2022-10-22T12:01:00.000000000","2022-10-22T19:01:00.000000000",4849,312.0333]
["2022-10-22T12:01:00.000000000","2022-10-22T19:01:00.000000000",4853,10.60058]
["2022-10-22T12:01:00.000000000","2022-10-22T19:01:00.000000000",4867,42.7]
["2022-10-22T12:01:00.000000000","2022-10-22T19:01:00.000000000",4871,46.26666]
["2022-10-22T12:01:00.000000000","2022-10-22T19:01:00.000000000",4857,0.06]
["2022-10-22T12:01:00.000000000","2022-10-22T19:01:00.000000000",4862,1075.685]
["2022-10-22T12:02:00.000000000","2022-10-22T19:02:00.000000000",4849,310.15]
["2022-10-22T12:02:00.000000000","2022-10-22T19:02:00.000000000",4853,10.13253]
["2022-10-22T12:02:00.000000000","2022-10-22T19:02:00.000000000",4867,42.71666]
["2022-10-22T12:02:00.000000000","2022-10-22T19:02:00.000000000",4871,46.28333]
["2022-10-22T12:02:00.000000000","2022-10-22T19:02:00.000000000",4857,0.06]
["2022-10-22T12:02:00.000000000","2022-10-22T19:02:00.000000000",4862,1026.949]
["2022-10-22T12:03:00.000000000","2022-10-22T19:03:00.000000000",4849,311.1667]
["2022-10-22T12:03:00.000000000","2022-10-22T19:03:00.000000000",4853,9.616845]
["2022-10-22T12:03:00.000000000","2022-10-22T19:03:00.000000000",4867,42.95]
["2022-10-22T12:03:00.000000000","2022-10-22T19:03:00.000000000",4871,46.21666]
["2022-10-22T12:03:00.000000000","2022-10-22T19:03:00.000000000",4857,0.06]
["2022-10-22T12:03:00.000000000","2022-10-22T19:03:00.000000000",4862,974.8293]
["2022-10-22T12:04:00.000000000","2022-10-22T19:04:00.000000000",4849,313.1667]
["2022-10-22T12:04:00.000000000","2022-10-22T19:04:00.000000000",4853,10.38197]
["2022-10-22T12:04:00.000000000","2022-10-22T19:04:00.000000000",4867,43.44167]
["2022-10-22T12:04:00.000000000","2022-10-22T19:04:00.000000000",4871,46.61666]
["2022-10-22T12:04:00.000000000","2022-10-22T19:04:00.000000000",4857,0.06]
["2022-10-22T12:04:00.000000000","2022-10-22T19:04:00.000000000",4862,1050.219]
["2022-10-22T12:05:00.000000000","2022-10-22T19:05:00.000000000",4849,317.3833]
["2022-10-22T12:05:00.000000000","2022-10-22T19:05:00.000000000",4853,10.22529]
["2022-10-22T12:05:00.000000000","2022-10-22T19:05:00.000000000",4867,43.625]
["2022-10-22T12:05:00.000000000","2022-10-22T19:05:00.000000000",4871,47.075]
["2022-10-22T12:05:00.000000000","2022-10-22T19:05:00.000000000",4857,0.06]
["2022-10-22T12:05:00.000000000","2022-10-22T19:05:00.000000000",4862,1029.468]
["2022-10-22T12:06:00.000000000","2022-10-22T19:06:00.000000000",4849,324.6667]
["2022-10-22T12:06:00.000000000","2022-10-22T19:06:00.000000000",4853,10.2114]
["2022-10-22T12:06:00.000000000","2022-10-22T19:06:00.000000000",4867,43.33333]
["2022-10-22T12:06:00.000000000","2022-10-22T19:06:00.000000000",4871,46.875]
["2022-10-22T12:06:00.000000000","2022-10-22T19:06:00.000000000",4857,0.06]
["2022-10-22T12:06:00.000000000","2022-10-22T19:06:00.000000000",4862,1026.224]
["2022-10-22T12:07:00.000000000","2022-10-22T19:07:00.000000000",4849,325.1833]
["2022-10-22T12:07:00.000000000","2022-10-22T19:07:00.000000000",4853,10.67472]
["2022-10-22T12:07:00.000000000","2022-10-22T19:07:00.000000000",4867,43.19167]
["2022-10-22T12:07:00.000000000","2022-10-22T19:07:00.000000000",4871,46.74166]
["2022-10-22T12:07:00.000000000","2022-10-22T19:07:00.000000000",4857,0.06]
["2022-10-22T12:07:00.000000000","2022-10-22T19:07:00.000000000",4862,1069.798]
["2022-10-22T12:08:00.000000000","2022-10-22T19:08:00.000000000",4849,322.3333]
["2022-10-22T12:08:00.000000000","2022-10-22T19:08:00.000000000",4853,8.032994]
["2022-10-22T12:08:00.000000000","2022-10-22T19:08:00.000000000",4867,42.40833]
["2022-10-22T12:08:00.000000000","2022-10-22T19:08:00.000000000",4871,46.0]
["2022-10-22T12:08:00.000000000","2022-10-22T19:08:00.000000000",4857,0.06]
["2022-10-22T12:08:00.000000000","2022-10-22T19:08:00.000000000",4862,786.5372]
["2022-10-22T12:09:00.000000000","2022-10-22T19:09:00.000000000",4849,321.7166]
["2022-10-22T12:09:00.000000000","2022-10-22T19:09:00.000000000",4853,6.281368]
["2022-10-22T12:09:00.000000000","2022-10-22T19:09:00.000000000",4867,41.45833]
["2022-10-22T12:09:00.000000000","2022-10-22T19:09:00.000000000",4871,44.59999]
["2022-10-22T12:09:00.000000000","2022-10-22T19:09:00.000000000",4857,0.06]
["2022-10-22T12:09:00.000000000","2022-10-22T19:09:00.000000000",4862,610.4428]
["2022-10-22T12:10:00.000000000","2022-10-22T19:10:00.000000000",4849,330.7166]
["2022-10-22T12:10:00.000000000","2022-10-22T19:10:00.000000000",4853,7.420748]
["2022-10-22T12:10:00.000000000","2022-10-22T19:10:00.000000000",4867,40.3]
["2022-10-22T12:10:00.000000000","2022-10-22T19:10:00.000000000",4871,43.23333]
["2022-10-22T12:10:00.000000000","2022-10-22T19:10:00.000000000",4857,0.06]
["2022-10-22T12:10:00.000000000","2022-10-22T19:10:00.000000000",4862,720.7622]
["2022-10-22T12:11:00.000000000","2022-10-22T19:11:00.000000000",4849,329.2667]
["2022-10-22T12:11:00.000000000","2022-10-22T19:11:00.000000000",4853,7.820225]
["2022-10-22T12:11:00.000000000","2022-10-22T19:11:00.000000000",4867,40.25834]
["2022-10-22T12:11:00.000000000","2022-10-22T19:11:00.000000000",4871,43.15]
["2022-10-22T12:11:00.000000000","2022-10-22T19:11:00.000000000",4857,0.06]
["2022-10-22T12:11:00.000000000","2022-10-22T19:11:00.000000000",4862,754.6623]
["2022-10-22T12:12:00.000000000","2022-10-22T19:12:00.000000000",4849,330.4666]
["2022-10-22T12:12:00.000000000","2022-10-22T19:12:00.000000000",4853,8.415267]
["2022-10-22T12:12:00.000000000","2022-10-22T19:12:00.000000000",4867,39.55833]
["2022-10-22T12:12:00.000000000","2022-10-22T19:12:00.000000000",4871,42.63334]
["2022-10-22T12:12:00.000000000","2022-10-22T19:12:00.000000000",4857,0.06]
["2022-10-22T12:12:00.000000000","2022-10-22T19:12:00.000000000",4862,828.3133]
["2022-10-22T12:13:00.000000000","2022-10-22T19:13:00.000000000",4849,338.3167]
["2022-10-22T12:13:00.000000000","2022-10-22T19:13:00.000000000",4853,9.599237]
["2022-10-22T12:13:00.000000000","2022-10-22T19:13:00.000000000",4867,39.95]
["2022-10-22T12:13:00.000000000","2022-10-22T19:13:00.000000000",4871,43.10833]
["2022-10-22T12:13:00.000000000","2022-10-22T19:13:00.000000000",4857,0.06]
["2022-10-22T12:13:00.000000000","2022-10-22T19:13:00.000000000",4862,950.4525]
["2022-10-22T12:14:00.000000000","2022-10-22T19:14:00.000000000",4849,344.0333]
["2022-10-22T12:14:00.000000000","2022-10-22T19:14:00.000000000",4853,9.63787]
["2022-10-22T12:14:00.000000000","2022-10-22T19:14:00.000000000",4867,41.41667]
["2022-10-22T12:14:00.000000000","2022-10-22T19:14:00.000000000",4871,44.34166]
["2022-10-22T12:14:00.000000000","2022-10-22T19:14:00.000000000",4857,0.06]
["2022-10-22T12:14:00.000000000","2022-10-22T19:14:00.000000000",4862,953.5122]
["2022-10-22T12:15:00.000000000","2022-10-22T19:15:00.000000000",4849,340.25]
["2022-10-22T12:15:00.000000000","2022-10-22T19:15:00.000000000",4853,3.676033]
["2022-10-22T12:15:00.000000000","2022-10-22T19:15:00.000000000",4867,40.21667]
["2022-10-22T12:15:00.000000000","2022-10-22T19:15:00.000000000",4871,43.25]
["2022-10-22T12:15:00.000000000","2022-10-22T19:15:00.000000000",4857,0.06]
["2022-10-22T12:15:00.000000000","2022-10-22T19:15:00.000000000",4862,355.381]
["2022-10-22T12:16:00.000000000","2022-10-22T19:16:00.000000000",4849,337.9833]
["2022-10-22T12:16:00.000000000","2022-10-22T19:16:00.000000000",4853,3.574964]
["2022-10-22T12:16:00.000000000","2022-10-22T19:16:00.000000000",4867,38.45833]
["2022-10-22T12:16:00.000000000","2022-10-22T19:16:00.000000000",4871,41.78333]
["2022-10-22T12:16:00.000000000","2022-10-22T19:16:00.000000000",4857,0.06]
["2022-10-22T12:16:00.000000000","2022-10-22T19:16:00.000000000",4862,340.4413]
["2022-10-22T12:17:00.000000000","2022-10-22T19:17:00.000000000",4849,344.25]
["2022-10-22T12:17:00.000000000","2022-10-22T19:17:00.000000000",4853,4.660769]
["2022-10-22T12:17:00.000000000","2022-10-22T19:17:00.000000000",4867,36.84167]
["2022-10-22T12:17:00.000000000","2022-10-22T19:17:00.000000000",4871,40.06667]
["2022-10-22T12:17:00.000000000","2022-10-22T19:17:00.000000000",4857,0.06]
["2022-10-22T12:17:00.000000000","2022-10-22T19:17:00.000000000",4862,454.0077]
["2022-10-22T12:18:00.000000000","2022-10-22T19:18:00.000000000",4849,343.85]
["2022-10-22T12:18:00.000000000","2022-10-22T19:18:00.000000000",4853,4.528823]
["2022-10-22T12:18:00.000000000","2022-10-22T19:18:00.000000000",4867,36.39167]
["2022-10-22T12:18:00.000000000","2022-10-22T19:18:00.000000000",4871,39.45]
["2022-10-22T12:18:00.000000000","2022-10-22T19:18:00.000000000",4857,0.06]
["2022-10-22T12:18:00.000000000","2022-10-22T19:18:00.000000000",4862,425.5817]
["2022-10-22T12:19:00.000000000","2022-10-22T19:19:00.000000000",4849,340.6]
["2022-10-22T12:19:00.000000000","2022-10-22T19:19:00.000000000",4853,3.108519]
["2022-10-22T12:19:00.000000000","2022-10-22T19:19:00.000000000",4867,35.425]
["2022-10-22T12:19:00.000000000","2022-10-22T19:19:00.000000000",4871,38.45]
["2022-10-22T12:19:00.000000000","2022-10-22T19:19:00.000000000",4857,0.06]
["2022-10-22T12:19:00.000000000","2022-10-22T19:19:00.000000000",4862,284.8376]
["2022-10-22T12:20:00.000000000","2022-10-22T19:20:00.000000000",4849,340.7166]
["2022-10-22T12:20:00.000000000","2022-10-22T19:20:00.000000000",4853,2.255437]
["2022-10-22T12:20:00.000000000","2022-10-22T19:20:00.000000000",4867,34.09167]
["2022-10-22T12:20:00.000000000","2022-10-22T19:20:00.000000000",4871,37.01667]
["2022-10-22T12:20:00.000000000","2022-10-22T19:20:00.000000000",4857,0.06]
["2022-10-22T12:20:00.000000000","2022-10-22T19:20:00.000000000",4862,210.6432]
["2022-10-22T12:21:00.000000000","2022-10-22T19:21:00.000000000",4849,352.4167]
["2022-10-22T12:21:00.000000000","2022-10-22T19:21:00.000000000",4853,2.715356]
["2022-10-22T12:21:00.000000000","2022-10-22T19:21:00.000000000",4867,32.85833]
["2022-10-22T12:21:00.000000000","2022-10-22T19:21:00.000000000",4871,35.79167]
["2022-10-22T12:21:00.000000000","2022-10-22T19:21:00.000000000",4857,0.06]
["2022-10-22T12:21:00.000000000","2022-10-22T19:21:00.000000000",4862,252.2327]
["2022-10-22T12:22:00.000000000","2022-10-22T19:22:00.000000000",4849,354.3833]
["2022-10-22T12:22:00.000000000","2022-10-22T19:22:00.000000000",4853,2.380736]
["2022-10-22T12:22:00.000000000","2022-10-22T19:22:00.000000000",4867,32.11666]
["2022-10-22T12:22:00.000000000","2022-10-22T19:22:00.000000000",4871,34.81667]
["2022-10-22T12:22:00.000000000","2022-10-22T19:22:00.000000000",4857,0.06]
["2022-10-22T12:22:00.000000000","2022-10-22T19:22:00.000000000",4862,220.937]
["2022-10-22T12:23:00.000000000","2022-10-22T19:23:00.000000000",4849,350.4833]
["2022-10-22T12:23:00.000000000","2022-10-22T19:23:00.000000000",4853,3.14954]
["2022-10-22T12:23:00.000000000","2022-10-22T19:23:00.000000000",4867,31.55833]
["2022-10-22T12:23:00.000000000","2022-10-22T19:23:00.000000000",4871,34.175]
["2022-10-22T12:23:00.000000000","2022-10-22T19:23:00.000000000",4857,0.06]
["2022-10-22T12:23:00.000000000","2022-10-22T19:23:00.000000000",4862,286.2928]
["2022-10-22T12:24:00.000000000","2022-10-22T19:24:00.000000000",4849,359.2333]
["2022-10-22T12:24:00.000000000","2022-10-22T19:24:00.000000000",4853,3.600586]
["2022-10-22T12:24:00.000000000","2022-10-22T19:24:00.000000000",4867,31.45]
["2022-10-22T12:24:00.000000000","2022-10-22T19:24:00.000000000",4871,33.86666]
["2022-10-22T12:24:00.000000000","2022-10-22T19:24:00.000000000",4857,0.06]
["2022-10-22T12:24:00.000000000","2022-10-22T19:24:00.000000000",4862,332.9925]
["2022-10-22T12:25:00.000000000","2022-10-22T19:25:00.000000000",4849,360.0833]
["2022-10-22T12:25:00.000000000","2022-10-22T19:25:00.000000000",4853,2.752646]
["2022-10-22T12:25:00.000000000","2022-10-22T19:25:00.000000000",4867,31.11667]
["2022-10-22T12:25:00.000000000","2022-10-22T19:25:00.000000000",4871,33.54167]
["2022-10-22T12:25:00.000000000","2022-10-22T19:25:00.000000000",4857,0.06]
["2022-10-22T12:25:00.000000000","2022-10-22T19:25:00.000000000",4862,256.9212]
["2022-10-22T12:26:00.000000000","2022-10-22T19:26:00.000000000",4849,354.8167]
["2022-10-22T12:26:00.000000000","2022-10-22T19:26:00.000000000",4853,2.540702]
["2022-10-22T12:26:00.000000000","2022-10-22T19:26:00.000000000",4867,30.76666]
["2022-10-22T12:26:00.000000000","2022-10-22T19:26:00.000000000",4871,33.06667]
["2022-10-22T12:26:00.000000000","2022-10-22T19:26:00.000000000",4857,0.06]
["2022-10-22T12:26:00.000000000","2022-10-22T19:26:00.000000000",4862,232.5109]
["2022-10-22T12:27:00.000000000","2022-10-22T19:27:00.000000000",4849,353.25]
["2022-10-22T12:27:00.000000000","2022-10-22T19:27:00.000000000",4853,2.382699]
["2022-10-22T12:27:00.000000000","2022-10-22T19:27:00.000000000",4867,30.31667]
["2022-10-22T12:27:00.000000000","2022-10-22T19:27:00.000000000",4871,32.70833]
["2022-10-22T12:27:00.000000000","2022-10-22T19:27:00.000000000",4857,0.06]
["2022-10-22T12:27:00.000000000","2022-10-22T19:27:00.000000000",4862,218.9483]
["2022-10-22T12:28:00.000000000","2022-10-22T19:28:00.000000000",4849,355.9666]
["2022-10-22T12:28:00.000000000","2022-10-22T19:28:00.000000000",4853,2.511457]
["2022-10-22T12:28:00.000000000","2022-10-22T19:28:00.000000000",4867,30.01666]
["2022-10-22T12:28:00.000000000","2022-10-22T19:28:00.000000000",4871,32.31667]
["2022-10-22T12:28:00.000000000","2022-10-22T19:28:00.000000000",4857,0.06]
["2022-10-22T12:28:00.000000000","2022-10-22T19:28:00.000000000",4862,228.689]
["2022-10-22T12:29:00.000000000","2022-10-22T19:29:00.000000000",4849,353.6167]
["2022-10-22T12:29:00.000000000","2022-10-22T19:29:00.000000000",4853,5.115227]
["2022-10-22T12:29:00.000000000","2022-10-22T19:29:00.000000000",4867,30.36667]
["2022-10-22T12:29:00.000000000","2022-10-22T19:29:00.000000000",4871,32.58333]
["2022-10-22T12:29:00.000000000","2022-10-22T19:29:00.000000000",4857,0.06]
["2022-10-22T12:29:00.000000000","2022-10-22T19:29:00.000000000",4862,468.2111]
["2022-10-22T12:30:00.000000000","2022-10-22T19:30:00.000000000",4849,347.8333]
["2022-10-22T12:30:00.000000000","2022-10-22T19:30:00.000000000",4853,5.273134]
["2022-10-22T12:30:00.000000000","2022-10-22T19:30:00.000000000",4867,31.375]
["2022-10-22T12:30:00.000000000","2022-10-22T19:30:00.000000000",4871,33.59167]
["2022-10-22T12:30:00.000000000","2022-10-22T19:30:00.000000000",4857,0.06]
["2022-10-22T12:30:00.000000000","2022-10-22T19:30:00.000000000",4862,481.7534]
["2022-10-22T12:31:00.000000000","2022-10-22T19:31:00.000000000",4849,348.6]
["2022-10-22T12:31:00.000000000","2022-10-22T19:31:00.000000000",4853,7.388757]
["2022-10-22T12:31:00.000000000","2022-10-22T19:31:00.000000000",4867,32.20833]
["2022-10-22T12:31:00.000000000","2022-10-22T19:31:00.000000000",4871,34.51667]
["2022-10-22T12:31:00.000000000","2022-10-22T19:31:00.000000000",4857,0.06]
["2022-10-22T12:31:00.000000000","2022-10-22T19:31:00.000000000",4862,688.5533]
["2022-10-22T12:32:00.000000000","2022-10-22T19:32:00.000000000",4849,340.3]
["2022-10-22T12:32:00.000000000","2022-10-22T19:32:00.000000000",4853,10.71299]
["2022-10-22T12:32:00.000000000","2022-10-22T19:32:00.000000000",4867,34.21667]
["2022-10-22T12:32:00.000000000","2022-10-22T19:32:00.000000000",4871,36.58333]
["2022-10-22T12:32:00.000000000","2022-10-22T19:32:00.000000000",4857,0.06]
["2022-10-22T12:32:00.000000000","2022-10-22T19:32:00.000000000",4862,1024.131]
["2022-10-22T12:33:00.000000000","2022-10-22T19:33:00.000000000",4849,341.75]
["2022-10-22T12:33:00.000000000","2022-10-22T19:33:00.000000000",4853,9.838071]
["2022-10-22T12:33:00.000000000","2022-10-22T19:33:00.000000000",4867,36.58333]
["2022-10-22T12:33:00.000000000","2022-10-22T19:33:00.000000000",4871,39.025]
["2022-10-22T12:33:00.000000000","2022-10-22T19:33:00.000000000",4857,0.06]
["2022-10-22T12:33:00.000000000","2022-10-22T19:33:00.000000000",4862,939.282]
["2022-10-22T12:34:00.000000000","2022-10-22T19:34:00.000000000",4849,339.65]
["2022-10-22T12:34:00.000000000","2022-10-22T19:34:00.000000000",4853,5.901667]
["2022-10-22T12:34:00.000000000","2022-10-22T19:34:00.000000000",4867,36.40833]
["2022-10-22T12:34:00.000000000","2022-10-22T19:34:00.000000000",4871,38.68333]
["2022-10-22T12:34:00.000000000","2022-10-22T19:34:00.000000000",4857,0.06]
["2022-10-22T12:34:00.000000000","2022-10-22T19:34:00.000000000",4862,557.9772]
["2022-10-22T12:35:00.000000000","2022-10-22T19:35:00.000000000",4849,346.9666]
["2022-10-22T12:35:00.000000000","2022-10-22T19:35:00.000000000",4853,6.927779]
["2022-10-22T12:35:00.000000000","2022-10-22T19:35:00.000000000",4867,36.59167]
["2022-10-22T12:35:00.000000000","2022-10-22T19:35:00.000000000",4871,38.81667]
["2022-10-22T12:35:00.000000000","2022-10-22T19:35:00.000000000",4857,0.06]
["2022-10-22T12:35:00.000000000","2022-10-22T19:35:00.000000000",4862,652.8331]
["2022-10-22T12:36:00.000000000","2022-10-22T19:36:00.000000000",4849,343.2166]
["2022-10-22T12:36:00.000000000","2022-10-22T19:36:00.000000000",4853,8.220155]
["2022-10-22T12:36:00.000000000","2022-10-22T19:36:00.000000000",4867,36.86666]
["2022-10-22T12:36:00.000000000","2022-10-22T19:36:00.000000000",4871,39.23333]
["2022-10-22T12:36:00.000000000","2022-10-22T19:36:00.000000000",4857,0.06]
["2022-10-22T12:36:00.000000000","2022-10-22T19:36:00.000000000",4862,781.2896]
["2022-10-22T12:37:00.000000000","2022-10-22T19:37:00.000000000",4849,346.2666]
["2022-10-22T12:37:00.000000000","2022-10-22T19:37:00.000000000",4853,6.151436]
["2022-10-22T12:37:00.000000000","2022-10-22T19:37:00.000000000",4867,37.25834]
["2022-10-22T12:37:00.000000000","2022-10-22T19:37:00.000000000",4871,39.79167]
["2022-10-22T12:37:00.000000000","2022-10-22T19:37:00.000000000",4857,0.06]
["2022-10-22T12:37:00.000000000","2022-10-22T19:37:00.000000000",4862,579.9346]
["2022-10-22T12:38:00.000000000","2022-10-22T19:38:00.000000000",4849,345.6833]
["2022-10-22T12:38:00.000000000","2022-10-22T19:38:00.000000000",4853,2.766241]
["2022-10-22T12:38:00.000000000","2022-10-22T19:38:00.000000000",4867,35.675]
["2022-10-22T12:38:00.000000000","2022-10-22T19:38:00.000000000",4871,38.44167]
["2022-10-22T12:38:00.000000000","2022-10-22T19:38:00.000000000",4857,0.06]
["2022-10-22T12:38:00.000000000","2022-10-22T19:38:00.000000000",4862,260.8108]
["2022-10-22T12:39:00.000000000","2022-10-22T19:39:00.000000000",4849,337.1]
["2022-10-22T12:39:00.000000000","2022-10-22T19:39:00.000000000",4853,2.870624]
["2022-10-22T12:39:00.000000000","2022-10-22T19:39:00.000000000",4867,34.41667]
["2022-10-22T12:39:00.000000000","2022-10-22T19:39:00.000000000",4871,37.05833]
["2022-10-22T12:39:00.000000000","2022-10-22T19:39:00.000000000",4857,0.06]
["2022-10-22T12:39:00.000000000","2022-10-22T19:39:00.000000000",4862,270.6359]
["2022-10-22T12:40:00.000000000","2022-10-22T19:40:00.000000000",4849,330.3333]
["2022-10-22T12:40:00.000000000","2022-10-22T19:40:00.000000000",4853,3.759295]
["2022-10-22T12:40:00.000000000","2022-10-22T19:40:00.000000000",4867,33.6]
["2022-10-22T12:40:00.000000000","2022-10-22T19:40:00.000000000",4871,36.24166]
["2022-10-22T12:40:00.000000000","2022-10-22T19:40:00.000000000",4857,0.06]
["2022-10-22T12:40:00.000000000","2022-10-22T19:40:00.000000000",4862,357.4102]
["2022-10-22T12:41:00.000000000","2022-10-22T19:41:00.000000000",4849,337.5167]
["2022-10-22T12:41:00.000000000","2022-10-22T19:41:00.000000000",4853,5.370384]
["2022-10-22T12:41:00.000000000","2022-10-22T19:41:00.000000000",4867,33.36666]
["2022-10-22T12:41:00.000000000","2022-10-22T19:41:00.000000000",4871,36.03333]
["2022-10-22T12:41:00.000000000","2022-10-22T19:41:00.000000000",4857,0.06]
["2022-10-22T12:41:00.000000000","2022-10-22T19:41:00.000000000",4862,504.6373]
["2022-10-22T12:42:00.000000000","2022-10-22T19:42:00.000000000",4849,336.9666]
["2022-10-22T12:42:00.000000000","2022-10-22T19:42:00.000000000",4853,7.531124]
["2022-10-22T12:42:00.000000000","2022-10-22T19:42:00.000000000",4867,33.86666]
["2022-10-22T12:42:00.000000000","2022-10-22T19:42:00.000000000",4871,36.49166]
["2022-10-22T12:42:00.000000000","2022-10-22T19:42:00.000000000",4857,0.06]
["2022-10-22T12:42:00.000000000","2022-10-22T19:42:00.000000000",4862,708.5684]
["2022-10-22T12:43:00.000000000","2022-10-22T19:43:00.000000000",4849,337.8333]
["2022-10-22T12:43:00.000000000","2022-10-22T19:43:00.000000000",4853,11.2516]
["2022-10-22T12:43:00.000000000","2022-10-22T19:43:00.000000000",4867,35.975]
["2022-10-22T12:43:00.000000000","2022-10-22T19:43:00.000000000",4871,38.575]
["2022-10-22T12:43:00.000000000","2022-10-22T19:43:00.000000000",4857,0.06]
["2022-10-22T12:43:00.000000000","2022-10-22T19:43:00.000000000",4862,1084.774]
["2022-10-22T12:44:00.000000000","2022-10-22T19:44:00.000000000",4849,334.7]
["2022-10-22T12:44:00.000000000","2022-10-22T19:44:00.000000000",4853,10.87439]
["2022-10-22T12:44:00.000000000","2022-10-22T19:44:00.000000000",4867,38.94167]
["2022-10-22T12:44:00.000000000","2022-10-22T19:44:00.000000000",4871,41.05]
["2022-10-22T12:44:00.000000000","2022-10-22T19:44:00.000000000",4857,0.06]
["2022-10-22T12:44:00.000000000","2022-10-22T19:44:00.000000000",4862,1058.107]
["2022-10-22T12:45:00.000000000","2022-10-22T19:45:00.000000000",4849,331.9333]
["2022-10-22T12:45:00.000000000","2022-10-22T19:45:00.000000000",4853,10.66271]
["2022-10-22T12:45:00.000000000","2022-10-22T19:45:00.000000000",4867,40.325]
["2022-10-22T12:45:00.000000000","2022-10-22T19:45:00.000000000",4871,42.50833]
["2022-10-22T12:45:00.000000000","2022-10-22T19:45:00.000000000",4857,0.06]
["2022-10-22T12:45:00.000000000","2022-10-22T19:45:00.000000000",4862,1044.658]
["2022-10-22T12:46:00.000000000","2022-10-22T19:46:00.000000000",4849,333.1]
["2022-10-22T12:46:00.000000000","2022-10-22T19:46:00.000000000",4853,10.56625]
["2022-10-22T12:46:00.000000000","2022-10-22T19:46:00.000000000",4867,40.78333]
["2022-10-22T12:46:00.000000000","2022-10-22T19:46:00.000000000",4871,43.35833]
["2022-10-22T12:46:00.000000000","2022-10-22T19:46:00.000000000",4857,0.06]
["2022-10-22T12:46:00.000000000","2022-10-22T19:46:00.000000000",4862,1038.441]
["2022-10-22T12:47:00.000000000","2022-10-22T19:47:00.000000000",4849,332.15]
["2022-10-22T12:47:00.000000000","2022-10-22T19:47:00.000000000",4853,10.42402]
["2022-10-22T12:47:00.000000000","2022-10-22T19:47:00.000000000",4867,41.70833]
["2022-10-22T12:47:00.000000000","2022-10-22T19:47:00.000000000",4871,44.10833]
["2022-10-22T12:47:00.000000000","2022-10-22T19:47:00.000000000",4857,0.06]
["2022-10-22T12:47:00.000000000","2022-10-22T19:47:00.000000000",4862,1027.535]
["2022-10-22T12:48:00.000000000","2022-10-22T19:48:00.000000000",4849,331.3167]
["2022-10-22T12:48:00.000000000","2022-10-22T19:48:00.000000000",4853,10.28247]
["2022-10-22T12:48:00.000000000","2022-10-22T19:48:00.000000000",4867,42.53333]
["2022-10-22T12:48:00.000000000","2022-10-22T19:48:00.000000000",4871,44.85833]
["2022-10-22T12:48:00.000000000","2022-10-22T19:48:00.000000000",4857,0.06]
["2022-10-22T12:48:00.000000000","2022-10-22T19:48:00.000000000",4862,1016.46]
["2022-10-22T12:49:00.000000000","2022-10-22T19:49:00.000000000",4849,330.0167]
["2022-10-22T12:49:00.000000000","2022-10-22T19:49:00.000000000",4853,9.412561]
["2022-10-22T12:49:00.000000000","2022-10-22T19:49:00.000000000",4867,42.24166]
["2022-10-22T12:49:00.000000000","2022-10-22T19:49:00.000000000",4871,44.55833]
["2022-10-22T12:49:00.000000000","2022-10-22T19:49:00.000000000",4857,0.06]
["2022-10-22T12:49:00.000000000","2022-10-22T19:49:00.000000000",4862,919.7012]
["2022-10-22T12:50:00.000000000","2022-10-22T19:50:00.000000000",4849,328.7333]
["2022-10-22T12:50:00.000000000","2022-10-22T19:50:00.000000000",4853,10.88963]
["2022-10-22T12:50:00.000000000","2022-10-22T19:50:00.000000000",4867,42.275]
["2022-10-22T12:50:00.000000000","2022-10-22T19:50:00.000000000",4871,44.85833]
["2022-10-22T12:50:00.000000000","2022-10-22T19:50:00.000000000",4857,0.06]
["2022-10-22T12:50:00.000000000","2022-10-22T19:50:00.000000000",4862,1083.134]
["2022-10-22T12:51:00.000000000","2022-10-22T19:51:00.000000000",4849,330.3667]
["2022-10-22T12:51:00.000000000","2022-10-22T19:51:00.000000000",4853,10.84177]
["2022-10-22T12:51:00.000000000","2022-10-22T19:51:00.000000000",4867,42.53333]
["2022-10-22T12:51:00.000000000","2022-10-22T19:51:00.000000000",4871,45.4]
["2022-10-22T12:51:00.000000000","2022-10-22T19:51:00.000000000",4857,0.06]
["2022-10-22T12:51:00.000000000","2022-10-22T19:51:00.000000000",4862,1078.427]
["2022-10-22T12:52:00.000000000","2022-10-22T19:52:00.000000000",4849,334.3333]
["2022-10-22T12:52:00.000000000","2022-10-22T19:52:00.000000000",4853,5.596298]
["2022-10-22T12:52:00.000000000","2022-10-22T19:52:00.000000000",4867,42.15]
["2022-10-22T12:52:00.000000000","2022-10-22T19:52:00.000000000",4871,44.76666]
["2022-10-22T12:52:00.000000000","2022-10-22T19:52:00.000000000",4857,0.06]
["2022-10-22T12:52:00.000000000","2022-10-22T19:52:00.000000000",4862,529.7581]
["2022-10-22T12:53:00.000000000","2022-10-22T19:53:00.000000000",4849,330.0833]
["2022-10-22T12:53:00.000000000","2022-10-22T19:53:00.000000000",4853,5.401215]
["2022-10-22T12:53:00.000000000","2022-10-22T19:53:00.000000000",4867,40.29167]
["2022-10-22T12:53:00.000000000","2022-10-22T19:53:00.000000000",4871,42.89166]
["2022-10-22T12:53:00.000000000","2022-10-22T19:53:00.000000000",4857,0.06]
["2022-10-22T12:53:00.000000000","2022-10-22T19:53:00.000000000",4862,519.5876]
["2022-10-22T12:54:00.000000000","2022-10-22T19:54:00.000000000",4849,329.1333]
["2022-10-22T12:54:00.000000000","2022-10-22T19:54:00.000000000",4853,9.434428]
["2022-10-22T12:54:00.000000000","2022-10-22T19:54:00.000000000",4867,40.00833]
["2022-10-22T12:54:00.000000000","2022-10-22T19:54:00.000000000",4871,42.72499]
["2022-10-22T12:54:00.000000000","2022-10-22T19:54:00.000000000",4857,0.06]
["2022-10-22T12:54:00.000000000","2022-10-22T19:54:00.000000000",4862,916.1679]
["2022-10-22T12:55:00.000000000","2022-10-22T19:55:00.000000000",4849,330.95]
["2022-10-22T12:55:00.000000000","2022-10-22T19:55:00.000000000",4853,4.25956]
["2022-10-22T12:55:00.000000000","2022-10-22T19:55:00.000000000",4867,38.73333]
["2022-10-22T12:55:00.000000000","2022-10-22T19:55:00.000000000",4871,41.7]
["2022-10-22T12:55:00.000000000","2022-10-22T19:55:00.000000000",4857,0.06]
["2022-10-22T12:55:00.000000000","2022-10-22T19:55:00.000000000",4862,400.1582]
["2022-10-22T12:56:00.000000000","2022-10-22T19:56:00.000000000",4849,330.7]
["2022-10-22T12:56:00.000000000","2022-10-22T19:56:00.000000000",4853,3.075334]
["2022-10-22T12:56:00.000000000","2022-10-22T19:56:00.000000000",4867,36.79167]
["2022-10-22T12:56:00.000000000","2022-10-22T19:56:00.000000000",4871,39.78333]
["2022-10-22T12:56:00.000000000","2022-10-22T19:56:00.000000000",4857,0.06]
["2022-10-22T12:56:00.000000000","2022-10-22T19:56:00.000000000",4862,291.1112]
["2022-10-22T12:57:00.000000000","2022-10-22T19:57:00.000000000",4849,332.5667]
["2022-10-22T12:57:00.000000000","2022-10-22T19:57:00.000000000",4853,9.600635]
["2022-10-22T12:57:00.000000000","2022-10-22T19:57:00.000000000",4867,37.25834]
["2022-10-22T12:57:00.000000000","2022-10-22T19:57:00.000000000",4871,39.90833]
["2022-10-22T12:57:00.000000000","2022-10-22T19:57:00.000000000",4857,0.06]
["2022-10-22T12:57:00.000000000","2022-10-22T19:57:00.000000000",4862,926.856]
["2022-10-22T12:58:00.000000000","2022-10-22T19:58:00.000000000",4849,325.7833]
["2022-10-22T12:58:00.000000000","2022-10-22T19:58:00.000000000",4853,11.00165]
["2022-10-22T12:58:00.000000000","2022-10-22T19:58:00.000000000",4867,39.15]
["2022-10-22T12:58:00.000000000","2022-10-22T19:58:00.000000000",4871,41.70833]
["2022-10-22T12:58:00.000000000","2022-10-22T19:58:00.000000000",4857,0.06]
["2022-10-22T12:58:00.000000000","2022-10-22T19:58:00.000000000",4862,1077.09]
["2022-10-22T12:59:00.000000000","2022-10-22T19:59:00.000000000",4849,325.6667]
["2022-10-22T12:59:00.000000000","2022-10-22T19:59:00.000000000",4853,11.08068]
["2022-10-22T12:59:00.000000000","2022-10-22T19:59:00.000000000",4867,40.15833]
["2022-10-22T12:59:00.000000000","2022-10-22T19:59:00.000000000",4871,42.925]
["2022-10-22T12:59:00.000000000","2022-10-22T19:59:00.000000000",4857,0.06]
["2022-10-22T12:59:00.000000000","2022-10-22T19:59:00.000000000",4862,1093.427]
["2022-10-22T13:00:00.000000000","2022-10-22T20:00:00.000000000",4849,331.4833]
["2022-10-22T13:00:00.000000000","2022-10-22T20:00:00.000000000",4853,11.17771]
["2022-10-22T13:00:00.000000000","2022-10-22T20:00:00.000000000",4867,40.76667]
["2022-10-22T13:00:00.000000000","2022-10-22T20:00:00.000000000",4871,43.55]
["2022-10-22T13:00:00.000000000","2022-10-22T20:00:00.000000000",4857,0.06]
["2022-10-22T13:00:00.000000000","2022-10-22T20:00:00.000000000",4862,1104.464]
["2022-10-22T13:01:00.000000000","2022-10-22T20:01:00.000000000",4849,333.8833]
["2022-10-22T13:01:00.000000000","2022-10-22T20:01:00.000000000",4853,11.17131]
["2022-10-22T13:01:00.000000000","2022-10-22T20:01:00.000000000",4867,41.625]
["2022-10-22T13:01:00.000000000","2022-10-22T20:01:00.000000000",4871,44.46666]
["2022-10-22T13:01:00.000000000","2022-10-22T20:01:00.000000000",4857,0.06]
["2022-10-22T13:01:00.000000000","2022-10-22T20:01:00.000000000",4862,1110.789]
["2022-10-22T13:02:00.000000000","2022-10-22T20:02:00.000000000",4849,338.6667]
["2022-10-22T13:02:00.000000000","2022-10-22T20:02:00.000000000",4853,10.44048]
["2022-10-22T13:02:00.000000000","2022-10-22T20:02:00.000000000",4867,42.175]
["2022-10-22T13:02:00.000000000","2022-10-22T20:02:00.000000000",4871,45.04167]
["2022-10-22T13:02:00.000000000","2022-10-22T20:02:00.000000000",4857,0.06]
["2022-10-22T13:02:00.000000000","2022-10-22T20:02:00.000000000",4862,1038.814]
["2022-10-22T13:03:00.000000000","2022-10-22T20:03:00.000000000",4849,338.3167]
["2022-10-22T13:03:00.000000000","2022-10-22T20:03:00.000000000",4853,10.86948]
["2022-10-22T13:03:00.000000000","2022-10-22T20:03:00.000000000",4867,42.40833]
["2022-10-22T13:03:00.000000000","2022-10-22T20:03:00.000000000",4871,45.33333]
["2022-10-22T13:03:00.000000000","2022-10-22T20:03:00.000000000",4857,0.06]
["2022-10-22T13:03:00.000000000","2022-10-22T20:03:00.000000000",4862,1084.534]
["2022-10-22T13:04:00.000000000","2022-10-22T20:04:00.000000000",4849,334.3]
["2022-10-22T13:04:00.000000000","2022-10-22T20:04:00.000000000",4853,10.57595]
["2022-10-22T13:04:00.000000000","2022-10-22T20:04:00.000000000",4867,42.96666]
["2022-10-22T13:04:00.000000000","2022-10-22T20:04:00.000000000",4871,46.00833]
["2022-10-22T13:04:00.000000000","2022-10-22T20:04:00.000000000",4857,0.06]
["2022-10-22T13:04:00.000000000","2022-10-22T20:04:00.000000000",4862,1049.441]
["2022-10-22T13:05:00.000000000","2022-10-22T20:05:00.000000000",4849,337.7]
["2022-10-22T13:05:00.000000000","2022-10-22T20:05:00.000000000",4853,7.585625]
["2022-10-22T13:05:00.000000000","2022-10-22T20:05:00.000000000",4867,43.0]
["2022-10-22T13:05:00.000000000","2022-10-22T20:05:00.000000000",4871,45.95833]
["2022-10-22T13:05:00.000000000","2022-10-22T20:05:00.000000000",4857,0.06]
["2022-10-22T13:05:00.000000000","2022-10-22T20:05:00.000000000",4862,736.088]
["2022-10-22T13:06:00.000000000","2022-10-22T20:06:00.000000000",4849,339.9]
["2022-10-22T13:06:00.000000000","2022-10-22T20:06:00.000000000",4853,7.775818]
["2022-10-22T13:06:00.000000000","2022-10-22T20:06:00.000000000",4867,41.93333]
["2022-10-22T13:06:00.000000000","2022-10-22T20:06:00.000000000",4871,44.80833]
["2022-10-22T13:06:00.000000000","2022-10-22T20:06:00.000000000",4857,0.06]
["2022-10-22T13:06:00.000000000","2022-10-22T20:06:00.000000000",4862,756.7238]
["2022-10-22T13:07:00.000000000","2022-10-22T20:07:00.000000000",4849,348.9333]
["2022-10-22T13:07:00.000000000","2022-10-22T20:07:00.000000000",4853,10.34145]
["2022-10-22T13:07:00.000000000","2022-10-22T20:07:00.000000000",4867,42.55]
["2022-10-22T13:07:00.000000000","2022-10-22T20:07:00.000000000",4871,45.20833]
["2022-10-22T13:07:00.000000000","2022-10-22T20:07:00.000000000",4857,0.06]
["2022-10-22T13:07:00.000000000","2022-10-22T20:07:00.000000000",4862,1044.355]
["2022-10-22T13:08:00.000000000","2022-10-22T20:08:00.000000000",4849,341.3333]
["2022-10-22T13:08:00.000000000","2022-10-22T20:08:00.000000000",4853,10.39235]
["2022-10-22T13:08:00.000000000","2022-10-22T20:08:00.000000000",4867,42.70833]
["2022-10-22T13:08:00.000000000","2022-10-22T20:08:00.000000000",4871,45.73333]
["2022-10-22T13:08:00.000000000","2022-10-22T20:08:00.000000000",4857,0.06]
["2022-10-22T13:08:00.000000000","2022-10-22T20:08:00.000000000",4862,1037.86]
["2022-10-22T13:09:00.000000000","2022-10-22T20:09:00.000000000",4849,333.8333]
["2022-10-22T13:09:00.000000000","2022-10-22T20:09:00.000000000",4853,10.57762]
["2022-10-22T13:09:00.000000000","2022-10-22T20:09:00.000000000",4867,43.15]
["2022-10-22T13:09:00.000000000","2022-10-22T20:09:00.000000000",4871,46.28333]
["2022-10-22T13:09:00.000000000","2022-10-22T20:09:00.000000000",4857,0.06]
["2022-10-22T13:09:00.000000000","2022-10-22T20:09:00.000000000",4862,1053.165]
["2022-10-22T13:10:00.000000000","2022-10-22T20:10:00.000000000",4849,327.2167]
["2022-10-22T13:10:00.000000000","2022-10-22T20:10:00.000000000",4853,9.611645]
["2022-10-22T13:10:00.000000000","2022-10-22T20:10:00.000000000",4867,43.46666]
["2022-10-22T13:10:00.000000000","2022-10-22T20:10:00.000000000",4871,46.41667]
["2022-10-22T13:10:00.000000000","2022-10-22T20:10:00.000000000",4857,0.06]
["2022-10-22T13:10:00.000000000","2022-10-22T20:10:00.000000000",4862,947.7867]
["2022-10-22T13:11:00.000000000","2022-10-22T20:11:00.000000000",4849,326.65]
["2022-10-22T13:11:00.000000000","2022-10-22T20:11:00.000000000",4853,9.051522]
["2022-10-22T13:11:00.000000000","2022-10-22T20:11:00.000000000",4867,43.025]
["2022-10-22T13:11:00.000000000","2022-10-22T20:11:00.000000000",4871,46.16667]
["2022-10-22T13:11:00.000000000","2022-10-22T20:11:00.000000000",4857,0.06]
["2022-10-22T13:11:00.000000000","2022-10-22T20:11:00.000000000",4862,889.0777]
["2022-10-22T13:12:00.000000000","2022-10-22T20:12:00.000000000",4849,323.35]
["2022-10-22T13:12:00.000000000","2022-10-22T20:12:00.000000000",4853,9.515215]
["2022-10-22T13:12:00.000000000","2022-10-22T20:12:00.000000000",4867,43.34166]
["2022-10-22T13:12:00.000000000","2022-10-22T20:12:00.000000000",4871,46.20833]
["2022-10-22T13:12:00.000000000","2022-10-22T20:12:00.000000000",4857,0.06]
["2022-10-22T13:12:00.000000000","2022-10-22T20:12:00.000000000",4862,940.618]
["2022-10-22T13:13:00.000000000","2022-10-22T20:13:00.000000000",4849,320.2333]
["2022-10-22T13:13:00.000000000","2022-10-22T20:13:00.000000000",4853,9.548869]
["2022-10-22T13:13:00.000000000","2022-10-22T20:13:00.000000000",4867,43.39166]
["2022-10-22T13:13:00.000000000","2022-10-22T20:13:00.000000000",4871,46.425]
["2022-10-22T13:13:00.000000000","2022-10-22T20:13:00.000000000",4857,0.06]
["2022-10-22T13:13:00.000000000","2022-10-22T20:13:00.000000000",4862,945.2925]
["2022-10-22T13:14:00.000000000","2022-10-22T20:14:00.000000000",4849,323.6667]
["2022-10-22T13:14:00.000000000","2022-10-22T20:14:00.000000000",4853,8.377621]
["2022-10-22T13:14:00.000000000","2022-10-22T20:14:00.000000000",4867,42.925]
["2022-10-22T13:14:00.000000000","2022-10-22T20:14:00.000000000",4871,45.95833]
["2022-10-22T13:14:00.000000000","2022-10-22T20:14:00.000000000",4857,0.06]
["2022-10-22T13:14:00.000000000","2022-10-22T20:14:00.000000000",4862,820.8818]
["2022-10-22T13:15:00.000000000","2022-10-22T20:15:00.000000000",4849,323.7333]
["2022-10-22T13:15:00.000000000","2022-10-22T20:15:00.000000000",4853,7.692707]
["2022-10-22T13:15:00.000000000","2022-10-22T20:15:00.000000000",4867,41.94167]
["2022-10-22T13:15:00.000000000","2022-10-22T20:15:00.000000000",4871,44.875]
["2022-10-22T13:15:00.000000000","2022-10-22T20:15:00.000000000",4857,0.06]
["2022-10-22T13:15:00.000000000","2022-10-22T20:15:00.000000000",4862,748.2891]
["2022-10-22T13:16:00.000000000","2022-10-22T20:16:00.000000000",4849,322.45]
["2022-10-22T13:16:00.000000000","2022-10-22T20:16:00.000000000",4853,4.477083]
["2022-10-22T13:16:00.000000000","2022-10-22T20:16:00.000000000",4867,40.60833]
["2022-10-22T13:16:00.000000000","2022-10-22T20:16:00.000000000",4871,43.55833]
["2022-10-22T13:16:00.000000000","2022-10-22T20:16:00.000000000",4857,0.06]
["2022-10-22T13:16:00.000000000","2022-10-22T20:16:00.000000000",4862,428.865]
["2022-10-22T13:17:00.000000000","2022-10-22T20:17:00.000000000",4849,326.35]
["2022-10-22T13:17:00.000000000","2022-10-22T20:17:00.000000000",4853,3.517409]
["2022-10-22T13:17:00.000000000","2022-10-22T20:17:00.000000000",4867,38.70833]
["2022-10-22T13:17:00.000000000","2022-10-22T20:17:00.000000000",4871,41.56667]
["2022-10-22T13:17:00.000000000","2022-10-22T20:17:00.000000000",4857,0.06]
["2022-10-22T13:17:00.000000000","2022-10-22T20:17:00.000000000",4862,337.7279]
["2022-10-22T13:18:00.000000000","2022-10-22T20:18:00.000000000",4849,336.15]
["2022-10-22T13:18:00.000000000","2022-10-22T20:18:00.000000000",4853,5.236783]
["2022-10-22T13:18:00.000000000","2022-10-22T20:18:00.000000000",4867,37.825]
["2022-10-22T13:18:00.000000000","2022-10-22T20:18:00.000000000",4871,40.69167]
["2022-10-22T13:18:00.000000000","2022-10-22T20:18:00.000000000",4857,0.06]
["2022-10-22T13:18:00.000000000","2022-10-22T20:18:00.000000000",4862,493.9272]
["2022-10-22T13:19:00.000000000","2022-10-22T20:19:00.000000000",4849,339.8333]
["2022-10-22T13:19:00.000000000","2022-10-22T20:19:00.000000000",4853,6.046412]
["2022-10-22T13:19:00.000000000","2022-10-22T20:19:00.000000000",4867,36.88334]
["2022-10-22T13:19:00.000000000","2022-10-22T20:19:00.000000000",4871,39.78333]
["2022-10-22T13:19:00.000000000","2022-10-22T20:19:00.000000000",4857,0.06]
["2022-10-22T13:19:00.000000000","2022-10-22T20:19:00.000000000",4862,566.9282]
["2022-10-22T13:20:00.000000000","2022-10-22T20:20:00.000000000",4849,345.4]
["2022-10-22T13:20:00.000000000","2022-10-22T20:20:00.000000000",4853,5.155371]
["2022-10-22T13:20:00.000000000","2022-10-22T20:20:00.000000000",4867,36.425]
["2022-10-22T13:20:00.000000000","2022-10-22T20:20:00.000000000",4871,39.16667]
["2022-10-22T13:20:00.000000000","2022-10-22T20:20:00.000000000",4857,0.06]
["2022-10-22T13:20:00.000000000","2022-10-22T20:20:00.000000000",4862,481.1135]
["2022-10-22T13:21:00.000000000","2022-10-22T20:21:00.000000000",4849,347.5166]
["2022-10-22T13:21:00.000000000","2022-10-22T20:21:00.000000000",4853,4.22835]
["2022-10-22T13:21:00.000000000","2022-10-22T20:21:00.000000000",4867,35.70833]
["2022-10-22T13:21:00.000000000","2022-10-22T20:21:00.000000000",4871,38.425]
["2022-10-22T13:21:00.000000000","2022-10-22T20:21:00.000000000",4857,0.06]
["2022-10-22T13:21:00.000000000","2022-10-22T20:21:00.000000000",4862,394.5874]
["2022-10-22T13:22:00.000000000","2022-10-22T20:22:00.000000000",4849,350.6333]
["2022-10-22T13:22:00.000000000","2022-10-22T20:22:00.000000000",4853,4.016598]
["2022-10-22T13:22:00.000000000","2022-10-22T20:22:00.000000000",4867,34.90833]
["2022-10-22T13:22:00.000000000","2022-10-22T20:22:00.000000000",4871,37.54167]
["2022-10-22T13:22:00.000000000","2022-10-22T20:22:00.000000000",4857,0.06]
["2022-10-22T13:22:00.000000000","2022-10-22T20:22:00.000000000",4862,374.4497]
["2022-10-22T13:23:00.000000000","2022-10-22T20:23:00.000000000",4849,362.3167]
["2022-10-22T13:23:00.000000000","2022-10-22T20:23:00.000000000",4853,4.453214]
["2022-10-22T13:23:00.000000000","2022-10-22T20:23:00.000000000",4867,34.26667]
["2022-10-22T13:23:00.000000000","2022-10-22T20:23:00.000000000",4871,36.81667]
["2022-10-22T13:23:00.000000000","2022-10-22T20:23:00.000000000",4857,0.06]
["2022-10-22T13:23:00.000000000","2022-10-22T20:23:00.000000000",4862,421.2477]
["2022-10-22T13:24:00.000000000","2022-10-22T20:24:00.000000000",4849,368.4333]
["2022-10-22T13:24:00.000000000","2022-10-22T20:24:00.000000000",4853,4.54033]
["2022-10-22T13:24:00.000000000","2022-10-22T20:24:00.000000000",4867,33.95]
["2022-10-22T13:24:00.000000000","2022-10-22T20:24:00.000000000",4871,36.38334]
["2022-10-22T13:24:00.000000000","2022-10-22T20:24:00.000000000",4857,0.06]
["2022-10-22T13:24:00.000000000","2022-10-22T20:24:00.000000000",4862,432.3652]
["2022-10-22T13:25:00.000000000","2022-10-22T20:25:00.000000000",4849,359.05]
["2022-10-22T13:25:00.000000000","2022-10-22T20:25:00.000000000",4853,4.776177]
["2022-10-22T13:25:00.000000000","2022-10-22T20:25:00.000000000",4867,33.53333]
["2022-10-22T13:25:00.000000000","2022-10-22T20:25:00.000000000",4871,35.925]
["2022-10-22T13:25:00.000000000","2022-10-22T20:25:00.000000000",4857,0.06]
["2022-10-22T13:25:00.000000000","2022-10-22T20:25:00.000000000",4862,445.0805]
["2022-10-22T13:26:00.000000000","2022-10-22T20:26:00.000000000",4849,349.1167]
["2022-10-22T13:26:00.000000000","2022-10-22T20:26:00.000000000",4853,5.247963]
["2022-10-22T13:26:00.000000000","2022-10-22T20:26:00.000000000",4867,33.49166]
["2022-10-22T13:26:00.000000000","2022-10-22T20:26:00.000000000",4871,35.88334]
["2022-10-22T13:26:00.000000000","2022-10-22T20:26:00.000000000",4857,0.06]
["2022-10-22T13:26:00.000000000","2022-10-22T20:26:00.000000000",4862,486.1228]
["2022-10-22T13:27:00.000000000","2022-10-22T20:27:00.000000000",4849,338.7]
["2022-10-22T13:27:00.000000000","2022-10-22T20:27:00.000000000",4853,6.399623]
["2022-10-22T13:27:00.000000000","2022-10-22T20:27:00.000000000",4867,34.05]
["2022-10-22T13:27:00.000000000","2022-10-22T20:27:00.000000000",4871,36.375]
["2022-10-22T13:27:00.000000000","2022-10-22T20:27:00.000000000",4857,0.06]
["2022-10-22T13:27:00.000000000","2022-10-22T20:27:00.000000000",4862,593.3295]
["2022-10-22T13:28:00.000000000","2022-10-22T20:28:00.000000000",4849,339.2833]
["2022-10-22T13:28:00.000000000","2022-10-22T20:28:00.000000000",4853,5.628441]
["2022-10-22T13:28:00.000000000","2022-10-22T20:28:00.000000000",4867,34.425]
["2022-10-22T13:28:00.000000000","2022-10-22T20:28:00.000000000",4871,36.7]
["2022-10-22T13:28:00.000000000","2022-10-22T20:28:00.000000000",4857,0.06]
["2022-10-22T13:28:00.000000000","2022-10-22T20:28:00.000000000",4862,523.4319]
["2022-10-22T13:29:00.000000000","2022-10-22T20:29:00.000000000",4849,337.9333]
["2022-10-22T13:29:00.000000000","2022-10-22T20:29:00.000000000",4853,7.011135]
["2022-10-22T13:29:00.000000000","2022-10-22T20:29:00.000000000",4867,35.03333]
["2022-10-22T13:29:00.000000000","2022-10-22T20:29:00.000000000",4871,37.29167]
["2022-10-22T13:29:00.000000000","2022-10-22T20:29:00.000000000",4857,0.06]
["2022-10-22T13:29:00.000000000","2022-10-22T20:29:00.000000000",4862,657.5302]
["2022-10-22T13:30:00.000000000","2022-10-22T20:30:00.000000000",4849,343.4833]
["2022-10-22T13:30:00.000000000","2022-10-22T20:30:00.000000000",4853,5.524032]
["2022-10-22T13:30:00.000000000","2022-10-22T20:30:00.000000000",4867,35.325]
["2022-10-22T13:30:00.000000000","2022-10-22T20:30:00.000000000",4871,37.6]
["2022-10-22T13:30:00.000000000","2022-10-22T20:30:00.000000000",4857,0.06]
["2022-10-22T13:30:00.000000000","2022-10-22T20:30:00.000000000",4862,509.9262]
["2022-10-22T13:31:00.000000000","2022-10-22T20:31:00.000000000",4849,345.45]
["2022-10-22T13:31:00.000000000","2022-10-22T20:31:00.000000000",4853,5.482021]
["2022-10-22T13:31:00.000000000","2022-10-22T20:31:00.000000000",4867,35.36666]
["2022-10-22T13:31:00.000000000","2022-10-22T20:31:00.000000000",4871,37.675]
["2022-10-22T13:31:00.000000000","2022-10-22T20:31:00.000000000",4857,0.06]
["2022-10-22T13:31:00.000000000","2022-10-22T20:31:00.000000000",4862,512.1835]
["2022-10-22T13:32:00.000000000","2022-10-22T20:32:00.000000000",4849,336.45]
["2022-10-22T13:32:00.000000000","2022-10-22T20:32:00.000000000",4853,6.878795]
["2022-10-22T13:32:00.000000000","2022-10-22T20:32:00.000000000",4867,35.325]
["2022-10-22T13:32:00.000000000","2022-10-22T20:32:00.000000000",4871,37.7]
["2022-10-22T13:32:00.000000000","2022-10-22T20:32:00.000000000",4857,0.06]
["2022-10-22T13:32:00.000000000","2022-10-22T20:32:00.000000000",4862,646.6131]
["2022-10-22T13:33:00.000000000","2022-10-22T20:33:00.000000000",4849,329.4833]
["2022-10-22T13:33:00.000000000","2022-10-22T20:33:00.000000000",4853,5.903489]
["2022-10-22T13:33:00.000000000","2022-10-22T20:33:00.000000000",4867,35.36666]
["2022-10-22T13:33:00.000000000","2022-10-22T20:33:00.000000000",4871,37.775]
["2022-10-22T13:33:00.000000000","2022-10-22T20:33:00.000000000",4857,0.06]
["2022-10-22T13:33:00.000000000","2022-10-22T20:33:00.000000000",4862,558.7391]
["2022-10-22T13:34:00.000000000","2022-10-22T20:34:00.000000000",4849,327.0333]
["2022-10-22T13:34:00.000000000","2022-10-22T20:34:00.000000000",4853,5.934983]
["2022-10-22T13:34:00.000000000","2022-10-22T20:34:00.000000000",4867,35.5]
["2022-10-22T13:34:00.000000000","2022-10-22T20:34:00.000000000",4871,37.975]
["2022-10-22T13:34:00.000000000","2022-10-22T20:34:00.000000000",4857,0.06]
["2022-10-22T13:34:00.000000000","2022-10-22T20:34:00.000000000",4862,558.9451]
["2022-10-22T13:35:00.000000000","2022-10-22T20:35:00.000000000",4849,325.4333]
["2022-10-22T13:35:00.000000000","2022-10-22T20:35:00.000000000",4853,5.799013]
["2022-10-22T13:35:00.000000000","2022-10-22T20:35:00.000000000",4867,35.38334]
["2022-10-22T13:35:00.000000000","2022-10-22T20:35:00.000000000",4871,37.96667]
["2022-10-22T13:35:00.000000000","2022-10-22T20:35:00.000000000",4857,0.06]
["2022-10-22T13:35:00.000000000","2022-10-22T20:35:00.000000000",4862,553.0069]
["2022-10-22T13:36:00.000000000","2022-10-22T20:36:00.000000000",4849,324.7]
["2022-10-22T13:36:00.000000000","2022-10-22T20:36:00.000000000",4853,6.011685]
["2022-10-22T13:36:00.000000000","2022-10-22T20:36:00.000000000",4867,35.55833]
["2022-10-22T13:36:00.000000000","2022-10-22T20:36:00.000000000",4871,38.0]
["2022-10-22T13:36:00.000000000","2022-10-22T20:36:00.000000000",4857,0.06]
["2022-10-22T13:36:00.000000000","2022-10-22T20:36:00.000000000",4862,571.7204]
["2022-10-22T13:37:00.000000000","2022-10-22T20:37:00.000000000",4849,326.8667]
["2022-10-22T13:37:00.000000000","2022-10-22T20:37:00.000000000",4853,5.703872]
["2022-10-22T13:37:00.000000000","2022-10-22T20:37:00.000000000",4867,35.325]
["2022-10-22T13:37:00.000000000","2022-10-22T20:37:00.000000000",4871,37.85833]
["2022-10-22T13:37:00.000000000","2022-10-22T20:37:00.000000000",4857,0.06]
["2022-10-22T13:37:00.000000000","2022-10-22T20:37:00.000000000",4862,539.0377]
["2022-10-22T13:38:00.000000000","2022-10-22T20:38:00.000000000",4849,331.7166]
["2022-10-22T13:38:00.000000000","2022-10-22T20:38:00.000000000",4853,5.495102]
["2022-10-22T13:38:00.000000000","2022-10-22T20:38:00.000000000",4867,35.275]
["2022-10-22T13:38:00.000000000","2022-10-22T20:38:00.000000000",4871,37.90833]
["2022-10-22T13:38:00.000000000","2022-10-22T20:38:00.000000000",4857,0.06]
["2022-10-22T13:38:00.000000000","2022-10-22T20:38:00.000000000",4862,517.2007]
["2022-10-22T13:39:00.000000000","2022-10-22T20:39:00.000000000",4849,345.0667]
["2022-10-22T13:39:00.000000000","2022-10-22T20:39:00.000000000",4853,8.983109]
["2022-10-22T13:39:00.000000000","2022-10-22T20:39:00.000000000",4867,35.925]
["2022-10-22T13:39:00.000000000","2022-10-22T20:39:00.000000000",4871,38.6]
["2022-10-22T13:39:00.000000000","2022-10-22T20:39:00.000000000",4857,0.06]
["2022-10-22T13:39:00.000000000","2022-10-22T20:39:00.000000000",4862,857.8694]
["2022-10-22T13:40:00.000000000","2022-10-22T20:40:00.000000000",4849,347.8]
["2022-10-22T13:40:00.000000000","2022-10-22T20:40:00.000000000",4853,5.387468]
["2022-10-22T13:40:00.000000000","2022-10-22T20:40:00.000000000",4867,36.71666]
["2022-10-22T13:40:00.000000000","2022-10-22T20:40:00.000000000",4871,39.28333]
["2022-10-22T13:40:00.000000000","2022-10-22T20:40:00.000000000",4857,0.06]
["2022-10-22T13:40:00.000000000","2022-10-22T20:40:00.000000000",4862,492.2821]
["2022-10-22T13:41:00.000000000","2022-10-22T20:41:00.000000000",4849,346.5166]
["2022-10-22T13:41:00.000000000","2022-10-22T20:41:00.000000000",4853,3.46203]
["2022-10-22T13:41:00.000000000","2022-10-22T20:41:00.000000000",4867,35.79167]
["2022-10-22T13:41:00.000000000","2022-10-22T20:41:00.000000000",4871,38.4]
["2022-10-22T13:41:00.000000000","2022-10-22T20:41:00.000000000",4857,0.06]
["2022-10-22T13:41:00.000000000","2022-10-22T20:41:00.000000000",4862,323.392]
["2022-10-22T13:42:00.000000000","2022-10-22T20:42:00.000000000",4849,334.4833]
["2022-10-22T13:42:00.000000000","2022-10-22T20:42:00.000000000",4853,3.71422]
["2022-10-22T13:42:00.000000000","2022-10-22T20:42:00.000000000",4867,34.91667]
["2022-10-22T13:42:00.000000000","2022-10-22T20:42:00.000000000",4871,37.46667]
["2022-10-22T13:42:00.000000000","2022-10-22T20:42:00.000000000",4857,0.06]
["2022-10-22T13:42:00.000000000","2022-10-22T20:42:00.000000000",4862,349.8904]
["2022-10-22T13:43:00.000000000","2022-10-22T20:43:00.000000000",4849,341.3]
["2022-10-22T13:43:00.000000000","2022-10-22T20:43:00.000000000",4853,4.814972]
["2022-10-22T13:43:00.000000000","2022-10-22T20:43:00.000000000",4867,34.63334]
["2022-10-22T13:43:00.000000000","2022-10-22T20:43:00.000000000",4871,37.2]
["2022-10-22T13:43:00.000000000","2022-10-22T20:43:00.000000000",4857,0.06]
["2022-10-22T13:43:00.000000000","2022-10-22T20:43:00.000000000",4862,446.6872]
["2022-10-22T13:44:00.000000000","2022-10-22T20:44:00.000000000",4849,343.6]
["2022-10-22T13:44:00.000000000","2022-10-22T20:44:00.000000000",4853,5.216117]
["2022-10-22T13:44:00.000000000","2022-10-22T20:44:00.000000000",4867,34.46667]
["2022-10-22T13:44:00.000000000","2022-10-22T20:44:00.000000000",4871,36.94167]
["2022-10-22T13:44:00.000000000","2022-10-22T20:44:00.000000000",4857,0.06]
["2022-10-22T13:44:00.000000000","2022-10-22T20:44:00.000000000",4862,483.2167]
["2022-10-22T13:45:00.000000000","2022-10-22T20:45:00.000000000",4849,346.0166]
["2022-10-22T13:45:00.000000000","2022-10-22T20:45:00.000000000",4853,5.804666]
["2022-10-22T13:45:00.000000000","2022-10-22T20:45:00.000000000",4867,34.48333]
["2022-10-22T13:45:00.000000000","2022-10-22T20:45:00.000000000",4871,36.88334]
["2022-10-22T13:45:00.000000000","2022-10-22T20:45:00.000000000",4857,0.06]
["2022-10-22T13:45:00.000000000","2022-10-22T20:45:00.000000000",4862,538.4672]
["2022-10-22T13:46:00.000000000","2022-10-22T20:46:00.000000000",4849,347.4833]
["2022-10-22T13:46:00.000000000","2022-10-22T20:46:00.000000000",4853,4.072972]
["2022-10-22T13:46:00.000000000","2022-10-22T20:46:00.000000000",4867,34.65833]
["2022-10-22T13:46:00.000000000","2022-10-22T20:46:00.000000000",4871,37.025]
["2022-10-22T13:46:00.000000000","2022-10-22T20:46:00.000000000",4857,0.06]
["2022-10-22T13:46:00.000000000","2022-10-22T20:46:00.000000000",4862,371.152]
["2022-10-22T13:47:00.000000000","2022-10-22T20:47:00.000000000",4849,345.8833]
["2022-10-22T13:47:00.000000000","2022-10-22T20:47:00.000000000",4853,3.236042]
["2022-10-22T13:47:00.000000000","2022-10-22T20:47:00.000000000",4867,33.74166]
["2022-10-22T13:47:00.000000000","2022-10-22T20:47:00.000000000",4871,36.2]
["2022-10-22T13:47:00.000000000","2022-10-22T20:47:00.000000000",4857,0.06]
["2022-10-22T13:47:00.000000000","2022-10-22T20:47:00.000000000",4862,299.4745]
["2022-10-22T13:48:00.000000000","2022-10-22T20:48:00.000000000",4849,336.3333]
["2022-10-22T13:48:00.000000000","2022-10-22T20:48:00.000000000",4853,3.248947]
["2022-10-22T13:48:00.000000000","2022-10-22T20:48:00.000000000",4867,33.1]
["2022-10-22T13:48:00.000000000","2022-10-22T20:48:00.000000000",4871,35.55]
["2022-10-22T13:48:00.000000000","2022-10-22T20:48:00.000000000",4857,0.06]
["2022-10-22T13:48:00.000000000","2022-10-22T20:48:00.000000000",4862,301.8415]
["2022-10-22T13:49:00.000000000","2022-10-22T20:49:00.000000000",4849,335.4]
["2022-10-22T13:49:00.000000000","2022-10-22T20:49:00.000000000",4853,2.774117]
["2022-10-22T13:49:00.000000000","2022-10-22T20:49:00.000000000",4867,32.56667]
["2022-10-22T13:49:00.000000000","2022-10-22T20:49:00.000000000",4871,34.90833]
["2022-10-22T13:49:00.000000000","2022-10-22T20:49:00.000000000",4857,0.06]
["2022-10-22T13:49:00.000000000","2022-10-22T20:49:00.000000000",4862,256.2363]
["2022-10-22T13:50:00.000000000","2022-10-22T20:50:00.000000000",4849,336.6333]
["2022-10-22T13:50:00.000000000","2022-10-22T20:50:00.000000000",4853,2.570184]
["2022-10-22T13:50:00.000000000","2022-10-22T20:50:00.000000000",4867,32.2]
["2022-10-22T13:50:00.000000000","2022-10-22T20:50:00.000000000",4871,34.45833]
["2022-10-22T13:50:00.000000000","2022-10-22T20:50:00.000000000",4857,0.06]
["2022-10-22T13:50:00.000000000","2022-10-22T20:50:00.000000000",4862,236.7278]
["2022-10-22T13:51:00.000000000","2022-10-22T20:51:00.000000000",4849,335.95]
["2022-10-22T13:51:00.000000000","2022-10-22T20:51:00.000000000",4853,2.359404]
["2022-10-22T13:51:00.000000000","2022-10-22T20:51:00.000000000",4867,31.875]
["2022-10-22T13:51:00.000000000","2022-10-22T20:51:00.000000000",4871,34.09167]
["2022-10-22T13:51:00.000000000","2022-10-22T20:51:00.000000000",4857,0.06]
["2022-10-22T13:51:00.000000000","2022-10-22T20:51:00.000000000",4862,217.0109]
["2022-10-22T13:52:00.000000000","2022-10-22T20:52:00.000000000",4849,335.3667]
["2022-10-22T13:52:00.000000000","2022-10-22T20:52:00.000000000",4853,2.157674]
["2022-10-22T13:52:00.000000000","2022-10-22T20:52:00.000000000",4867,31.53333]
["2022-10-22T13:52:00.000000000","2022-10-22T20:52:00.000000000",4871,33.725]
["2022-10-22T13:52:00.000000000","2022-10-22T20:52:00.000000000",4857,0.06]
["2022-10-22T13:52:00.000000000","2022-10-22T20:52:00.000000000",4862,197.9019]
["2022-10-22T13:53:00.000000000","2022-10-22T20:53:00.000000000",4849,334.25]
["2022-10-22T13:53:00.000000000","2022-10-22T20:53:00.000000000",4853,2.027583]
["2022-10-22T13:53:00.000000000","2022-10-22T20:53:00.000000000",4867,30.96667]
["2022-10-22T13:53:00.000000000","2022-10-22T20:53:00.000000000",4871,33.175]
["2022-10-22T13:53:00.000000000","2022-10-22T20:53:00.000000000",4857,0.06]
["2022-10-22T13:53:00.000000000","2022-10-22T20:53:00.000000000",4862,185.1366]
["2022-10-22T13:54:00.000000000","2022-10-22T20:54:00.000000000",4849,334.1667]
["2022-10-22T13:54:00.000000000","2022-10-22T20:54:00.000000000",4853,1.907228]
["2022-10-22T13:54:00.000000000","2022-10-22T20:54:00.000000000",4867,30.45]
["2022-10-22T13:54:00.000000000","2022-10-22T20:54:00.000000000",4871,32.58333]
["2022-10-22T13:54:00.000000000","2022-10-22T20:54:00.000000000",4857,0.06]
["2022-10-22T13:54:00.000000000","2022-10-22T20:54:00.000000000",4862,173.8771]
["2022-10-22T13:55:00.000000000","2022-10-22T20:55:00.000000000",4849,333.6833]
["2022-10-22T13:55:00.000000000","2022-10-22T20:55:00.000000000",4853,1.827633]
["2022-10-22T13:55:00.000000000","2022-10-22T20:55:00.000000000",4867,29.975]
["2022-10-22T13:55:00.000000000","2022-10-22T20:55:00.000000000",4871,32.15]
["2022-10-22T13:55:00.000000000","2022-10-22T20:55:00.000000000",4857,0.06]
["2022-10-22T13:55:00.000000000","2022-10-22T20:55:00.000000000",4862,166.7443]
["2022-10-22T13:56:00.000000000","2022-10-22T20:56:00.000000000",4849,333.9167]
["2022-10-22T13:56:00.000000000","2022-10-22T20:56:00.000000000",4853,1.768685]
["2022-10-22T13:56:00.000000000","2022-10-22T20:56:00.000000000",4867,29.65833]
["2022-10-22T13:56:00.000000000","2022-10-22T20:56:00.000000000",4871,31.79167]
["2022-10-22T13:56:00.000000000","2022-10-22T20:56:00.000000000",4857,0.06]
["2022-10-22T13:56:00.000000000","2022-10-22T20:56:00.000000000",4862,161.7749]
["2022-10-22T13:57:00.000000000","2022-10-22T20:57:00.000000000",4849,336.8]
["2022-10-22T13:57:00.000000000","2022-10-22T20:57:00.000000000",4853,1.734092]
["2022-10-22T13:57:00.000000000","2022-10-22T20:57:00.000000000",4867,29.475]
["2022-10-22T13:57:00.000000000","2022-10-22T20:57:00.000000000",4871,31.55833]
["2022-10-22T13:57:00.000000000","2022-10-22T20:57:00.000000000",4857,0.06]
["2022-10-22T13:57:00.000000000","2022-10-22T20:57:00.000000000",4862,158.3035]
["2022-10-22T13:58:00.000000000","2022-10-22T20:58:00.000000000",4849,340.4666]
["2022-10-22T13:58:00.000000000","2022-10-22T20:58:00.000000000",4853,1.711738]
["2022-10-22T13:58:00.000000000","2022-10-22T20:58:00.000000000",4867,29.26666]
["2022-10-22T13:58:00.000000000","2022-10-22T20:58:00.000000000",4871,31.38333]
["2022-10-22T13:58:00.000000000","2022-10-22T20:58:00.000000000",4857,0.06]
["2022-10-22T13:58:00.000000000","2022-10-22T20:58:00.000000000",4862,155.7376]
["2022-10-22T13:59:00.000000000","2022-10-22T20:59:00.000000000",4849,342.4666]
["2022-10-22T13:59:00.000000000","2022-10-22T20:59:00.000000000",4853,1.697926]
["2022-10-22T13:59:00.000000000","2022-10-22T20:59:00.000000000",4867,29.14166]
["2022-10-22T13:59:00.000000000","2022-10-22T20:59:00.000000000",4871,31.2]
["2022-10-22T13:59:00.000000000","2022-10-22T20:59:00.000000000",4857,0.06]
["2022-10-22T13:59:00.000000000","2022-10-22T20:59:00.000000000",4862,153.9909]
["2022-10-22T14:00:00.000000000","2022-10-22T21:00:00.000000000",4849,345.6]
["2022-10-22T14:00:00.000000000","2022-10-22T21:00:00.000000000",4853,1.677657]
["2022-10-22T14:00:00.000000000","2022-10-22T21:00:00.000000000",4867,29.1]
["2022-10-22T14:00:00.000000000","2022-10-22T21:00:00.000000000",4871,31.125]
["2022-10-22T14:00:00.000000000","2022-10-22T21:00:00.000000000",4857,0.06]
["2022-10-22T14:00:00.000000000","2022-10-22T21:00:00.000000000",4862,152.0447]
["2022-10-22T14:01:00.000000000","2022-10-22T21:01:00.000000000",4849,344.35]
["2022-10-22T14:01:00.000000000","2022-10-22T21:01:00.000000000",4853,1.652582]
["2022-10-22T14:01:00.000000000","2022-10-22T21:01:00.000000000",4867,29.05]
["2022-10-22T14:01:00.000000000","2022-10-22T21:01:00.000000000",4871,30.975]
["2022-10-22T14:01:00.000000000","2022-10-22T21:01:00.000000000",4857,0.06]
["2022-10-22T14:01:00.000000000","2022-10-22T21:01:00.000000000",4862,149.9309]
["2022-10-22T14:02:00.000000000","2022-10-22T21:02:00.000000000",4849,343.3167]
["2022-10-22T14:02:00.000000000","2022-10-22T21:02:00.000000000",4853,1.634906]
["2022-10-22T14:02:00.000000000","2022-10-22T21:02:00.000000000",4867,28.98333]
["2022-10-22T14:02:00.000000000","2022-10-22T21:02:00.000000000",4871,30.90833]
["2022-10-22T14:02:00.000000000","2022-10-22T21:02:00.000000000",4857,0.06]
["2022-10-22T14:02:00.000000000","2022-10-22T21:02:00.000000000",4862,148.1045]
["2022-10-22T14:03:00.000000000","2022-10-22T21:03:00.000000000",4849,341.2667]
["2022-10-22T14:03:00.000000000","2022-10-22T21:03:00.000000000",4853,1.617234]
["2022-10-22T14:03:00.000000000","2022-10-22T21:03:00.000000000",4867,28.9]
["2022-10-22T14:03:00.000000000","2022-10-22T21:03:00.000000000",4871,30.84167]
["2022-10-22T14:03:00.000000000","2022-10-22T21:03:00.000000000",4857,0.06]
["2022-10-22T14:03:00.000000000","2022-10-22T21:03:00.000000000",4862,146.8217]
["2022-10-22T14:04:00.000000000","2022-10-22T21:04:00.000000000",4849,342.1333]
["2022-10-22T14:04:00.000000000","2022-10-22T21:04:00.000000000",4853,1.615662]
["2022-10-22T14:04:00.000000000","2022-10-22T21:04:00.000000000",4867,28.75]
["2022-10-22T14:04:00.000000000","2022-10-22T21:04:00.000000000",4871,30.73333]
["2022-10-22T14:04:00.000000000","2022-10-22T21:04:00.000000000",4857,0.06]
["2022-10-22T14:04:00.000000000","2022-10-22T21:04:00.000000000",4862,146.4644]
["2022-10-22T14:05:00.000000000","2022-10-22T21:05:00.000000000",4849,342.6833]
["2022-10-22T14:05:00.000000000","2022-10-22T21:05:00.000000000",4853,1.622427]
["2022-10-22T14:05:00.000000000","2022-10-22T21:05:00.000000000",4867,28.64166]
["2022-10-22T14:05:00.000000000","2022-10-22T21:05:00.000000000",4871,30.6]
["2022-10-22T14:05:00.000000000","2022-10-22T21:05:00.000000000",4857,0.06]
["2022-10-22T14:05:00.000000000","2022-10-22T21:05:00.000000000",4862,146.8804]
["2022-10-22T14:06:00.000000000","2022-10-22T21:06:00.000000000",4849,345.1667]
["2022-10-22T14:06:00.000000000","2022-10-22T21:06:00.000000000",4853,1.622757]
["2022-10-22T14:06:00.000000000","2022-10-22T21:06:00.000000000",4867,28.54167]
["2022-10-22T14:06:00.000000000","2022-10-22T21:06:00.000000000",4871,30.45]
["2022-10-22T14:06:00.000000000","2022-10-22T21:06:00.000000000",4857,0.06]
["2022-10-22T14:06:00.000000000","2022-10-22T21:06:00.000000000",4862,146.8569]
["2022-10-22T14:07:00.000000000","2022-10-22T21:07:00.000000000",4849,347.1333]
["2022-10-22T14:07:00.000000000","2022-10-22T21:07:00.000000000",4853,1.619738]
["2022-10-22T14:07:00.000000000","2022-10-22T21:07:00.000000000",4867,28.425]
["2022-10-22T14:07:00.000000000","2022-10-22T21:07:00.000000000",4871,30.34167]
["2022-10-22T14:07:00.000000000","2022-10-22T21:07:00.000000000",4857,0.06]
["2022-10-22T14:07:00.000000000","2022-10-22T21:07:00.000000000",4862,146.5455]
["2022-10-22T14:08:00.000000000","2022-10-22T21:08:00.000000000",4849,345.2833]
["2022-10-22T14:08:00.000000000","2022-10-22T21:08:00.000000000",4853,1.615749]
["2022-10-22T14:08:00.000000000","2022-10-22T21:08:00.000000000",4867,28.35]
["2022-10-22T14:08:00.000000000","2022-10-22T21:08:00.000000000",4871,30.275]
["2022-10-22T14:08:00.000000000","2022-10-22T21:08:00.000000000",4857,0.06]
["2022-10-22T14:08:00.000000000","2022-10-22T21:08:00.000000000",4862,146.6878]
["2022-10-22T14:09:00.000000000","2022-10-22T21:09:00.000000000",4849,345.65]
["2022-10-22T14:09:00.000000000","2022-10-22T21:09:00.000000000",4853,1.622976]
["2022-10-22T14:09:00.000000000","2022-10-22T21:09:00.000000000",4867,28.30833]
["2022-10-22T14:09:00.000000000","2022-10-22T21:09:00.000000000",4871,30.28333]
["2022-10-22T14:09:00.000000000","2022-10-22T21:09:00.000000000",4857,0.06]
["2022-10-22T14:09:00.000000000","2022-10-22T21:09:00.000000000",4862,147.6496]
["2022-10-22T14:10:00.000000000","2022-10-22T21:10:00.000000000",4849,343.4833]
["2022-10-22T14:10:00.000000000","2022-10-22T21:10:00.000000000",4853,1.617318]
["2022-10-22T14:10:00.000000000","2022-10-22T21:10:00.000000000",4867,28.5]
["2022-10-22T14:10:00.000000000","2022-10-22T21:10:00.000000000",4871,30.35]
["2022-10-22T14:10:00.000000000","2022-10-22T21:10:00.000000000",4857,0.06]
["2022-10-22T14:10:00.000000000","2022-10-22T21:10:00.000000000",4862,146.8323]
["2022-10-22T14:11:00.000000000","2022-10-22T21:11:00.000000000",4849,344.05]
["2022-10-22T14:11:00.000000000","2022-10-22T21:11:00.000000000",4853,1.589734]
["2022-10-22T14:11:00.000000000","2022-10-22T21:11:00.000000000",4867,28.49167]
["2022-10-22T14:11:00.000000000","2022-10-22T21:11:00.000000000",4871,30.35]
["2022-10-22T14:11:00.000000000","2022-10-22T21:11:00.000000000",4857,0.06]
["2022-10-22T14:11:00.000000000","2022-10-22T21:11:00.000000000",4862,143.9181]
["2022-10-22T14:12:00.000000000","2022-10-22T21:12:00.000000000",4849,347.4833]
["2022-10-22T14:12:00.000000000","2022-10-22T21:12:00.000000000",4853,1.568962]
["2022-10-22T14:12:00.000000000","2022-10-22T21:12:00.000000000",4867,28.425]
["2022-10-22T14:12:00.000000000","2022-10-22T21:12:00.000000000",4871,30.28333]
["2022-10-22T14:12:00.000000000","2022-10-22T21:12:00.000000000",4857,0.06]
["2022-10-22T14:12:00.000000000","2022-10-22T21:12:00.000000000",4862,141.8098]
["2022-10-22T14:13:00.000000000","2022-10-22T21:13:00.000000000",4849,346.05]
["2022-10-22T14:13:00.000000000","2022-10-22T21:13:00.000000000",4853,1.562198]
["2022-10-22T14:13:00.000000000","2022-10-22T21:13:00.000000000",4867,28.375]
["2022-10-22T14:13:00.000000000","2022-10-22T21:13:00.000000000",4871,30.2]
["2022-10-22T14:13:00.000000000","2022-10-22T21:13:00.000000000",4857,0.06]
["2022-10-22T14:13:00.000000000","2022-10-22T21:13:00.000000000",4862,141.465]
["2022-10-22T14:14:00.000000000","2022-10-22T21:14:00.000000000",4849,347.05]
["2022-10-22T14:14:00.000000000","2022-10-22T21:14:00.000000000",4853,1.566486]
["2022-10-22T14:14:00.000000000","2022-10-22T21:14:00.000000000",4867,28.275]
["2022-10-22T14:14:00.000000000","2022-10-22T21:14:00.000000000",4871,30.16667]
["2022-10-22T14:14:00.000000000","2022-10-22T21:14:00.000000000",4857,0.06]
["2022-10-22T14:14:00.000000000","2022-10-22T21:14:00.000000000",4862,141.4255]
["2022-10-22T14:15:00.000000000","2022-10-22T21:15:00.000000000",4849,346.5166]
["2022-10-22T14:15:00.000000000","2022-10-22T21:15:00.000000000",4853,1.572247]
["2022-10-22T14:15:00.000000000","2022-10-22T21:15:00.000000000",4867,28.23333]
["2022-10-22T14:15:00.000000000","2022-10-22T21:15:00.000000000",4871,30.125]
["2022-10-22T14:15:00.000000000","2022-10-22T21:15:00.000000000",4857,0.06]
["2022-10-22T14:15:00.000000000","2022-10-22T21:15:00.000000000",4862,141.8259]
["2022-10-22T14:16:00.000000000","2022-10-22T21:16:00.000000000",4849,344.15]
["2022-10-22T14:16:00.000000000","2022-10-22T21:16:00.000000000",4853,1.573556]
["2022-10-22T14:16:00.000000000","2022-10-22T21:16:00.000000000",4867,28.15833]
["2022-10-22T14:16:00.000000000","2022-10-22T21:16:00.000000000",4871,29.99167]
["2022-10-22T14:16:00.000000000","2022-10-22T21:16:00.000000000",4857,0.06]
["2022-10-22T14:16:00.000000000","2022-10-22T21:16:00.000000000",4862,141.9817]
["2022-10-22T14:17:00.000000000","2022-10-22T21:17:00.000000000",4849,344.5667]
["2022-10-22T14:17:00.000000000","2022-10-22T21:17:00.000000000",4853,1.578008]
["2022-10-22T14:17:00.000000000","2022-10-22T21:17:00.000000000",4867,28.125]
["2022-10-22T14:17:00.000000000","2022-10-22T21:17:00.000000000",4871,29.95]
["2022-10-22T14:17:00.000000000","2022-10-22T21:17:00.000000000",4857,0.06]
["2022-10-22T14:17:00.000000000","2022-10-22T21:17:00.000000000",4862,142.0434]
["2022-10-22T14:18:00.000000000","2022-10-22T21:18:00.000000000",4849,346.0333]
["2022-10-22T14:18:00.000000000","2022-10-22T21:18:00.000000000",4853,1.57291]
["2022-10-22T14:18:00.000000000","2022-10-22T21:18:00.000000000",4867,28.2]
["2022-10-22T14:18:00.000000000","2022-10-22T21:18:00.000000000",4871,30.04167]
["2022-10-22T14:18:00.000000000","2022-10-22T21:18:00.000000000",4857,0.06]
["2022-10-22T14:18:00.000000000","2022-10-22T21:18:00.000000000",4862,142.0284]
["2022-10-22T14:19:00.000000000","2022-10-22T21:19:00.000000000",4849,346.2833]
["2022-10-22T14:19:00.000000000","2022-10-22T21:19:00.000000000",4853,1.56692]
["2022-10-22T14:19:00.000000000","2022-10-22T21:19:00.000000000",4867,28.25]
["2022-10-22T14:19:00.000000000","2022-10-22T21:19:00.000000000",4871,30.05833]
["2022-10-22T14:19:00.000000000","2022-10-22T21:19:00.000000000",4857,0.06]
["2022-10-22T14:19:00.000000000","2022-10-22T21:19:00.000000000",4862,141.5889]
["2022-10-22T14:20:00.000000000","2022-10-22T21:20:00.000000000",4849,345.3]
["2022-10-22T14:20:00.000000000","2022-10-22T21:20:00.000000000",4853,1.56031]
["2022-10-22T14:20:00.000000000","2022-10-22T21:20:00.000000000",4867,28.21667]
["2022-10-22T14:20:00.000000000","2022-10-22T21:20:00.000000000",4871,30.01666]
["2022-10-22T14:20:00.000000000","2022-10-22T21:20:00.000000000",4857,0.06]
["2022-10-22T14:20:00.000000000","2022-10-22T21:20:00.000000000",4862,140.9978]
["2022-10-22T14:21:00.000000000","2022-10-22T21:21:00.000000000",4849,342.65]
["2022-10-22T14:21:00.000000000","2022-10-22T21:21:00.000000000",4853,1.54948]
["2022-10-22T14:21:00.000000000","2022-10-22T21:21:00.000000000",4867,28.19167]
["2022-10-22T14:21:00.000000000","2022-10-22T21:21:00.000000000",4871,30.0]
["2022-10-22T14:21:00.000000000","2022-10-22T21:21:00.000000000",4857,0.06]
["2022-10-22T14:21:00.000000000","2022-10-22T21:21:00.000000000",4862,139.9819]
["2022-10-22T14:22:00.000000000","2022-10-22T21:22:00.000000000",4849,343.9666]
["2022-10-22T14:22:00.000000000","2022-10-22T21:22:00.000000000",4853,1.528787]
["2022-10-22T14:22:00.000000000","2022-10-22T21:22:00.000000000",4867,28.25]
["2022-10-22T14:22:00.000000000","2022-10-22T21:22:00.000000000",4871,30.01666]
["2022-10-22T14:22:00.000000000","2022-10-22T21:22:00.000000000",4857,0.06]
["2022-10-22T14:22:00.000000000","2022-10-22T21:22:00.000000000",4862,137.9619]
["2022-10-22T14:23:00.000000000","2022-10-22T21:23:00.000000000",4849,343.25]
["2022-10-22T14:23:00.000000000","2022-10-22T21:23:00.000000000",4853,1.49943]
["2022-10-22T14:23:00.000000000","2022-10-22T21:23:00.000000000",4867,28.20833]
["2022-10-22T14:23:00.000000000","2022-10-22T21:23:00.000000000",4871,29.98333]
["2022-10-22T14:23:00.000000000","2022-10-22T21:23:00.000000000",4857,0.06]
["2022-10-22T14:23:00.000000000","2022-10-22T21:23:00.000000000",4862,134.8479]
["2022-10-22T14:24:00.000000000","2022-10-22T21:24:00.000000000",4849,342.8833]
["2022-10-22T14:24:00.000000000","2022-10-22T21:24:00.000000000",4853,1.477223]
["2022-10-22T14:24:00.000000000","2022-10-22T21:24:00.000000000",4867,28.10833]
["2022-10-22T14:24:00.000000000","2022-10-22T21:24:00.000000000",4871,29.94167]
["2022-10-22T14:24:00.000000000","2022-10-22T21:24:00.000000000",4857,0.06]
["2022-10-22T14:24:00.000000000","2022-10-22T21:24:00.000000000",4862,132.6467]
["2022-10-22T14:25:00.000000000","2022-10-22T21:25:00.000000000",4849,343.4833]
["2022-10-22T14:25:00.000000000","2022-10-22T21:25:00.000000000",4853,1.473997]
["2022-10-22T14:25:00.000000000","2022-10-22T21:25:00.000000000",4867,28.08333]
["2022-10-22T14:25:00.000000000","2022-10-22T21:25:00.000000000",4871,29.875]
["2022-10-22T14:25:00.000000000","2022-10-22T21:25:00.000000000",4857,0.06]
["2022-10-22T14:25:00.000000000","2022-10-22T21:25:00.000000000",4862,132.3158]
["2022-10-22T14:26:00.000000000","2022-10-22T21:26:00.000000000",4849,341.6833]
["2022-10-22T14:26:00.000000000","2022-10-22T21:26:00.000000000",4853,1.479108]
["2022-10-22T14:26:00.000000000","2022-10-22T21:26:00.000000000",4867,28.1]
["2022-10-22T14:26:00.000000000","2022-10-22T21:26:00.000000000",4871,29.88333]
["2022-10-22T14:26:00.000000000","2022-10-22T21:26:00.000000000",4857,0.06]
["2022-10-22T14:26:00.000000000","2022-10-22T21:26:00.000000000",4862,132.8186]
["2022-10-22T14:27:00.000000000","2022-10-22T21:27:00.000000000",4849,342.6]
["2022-10-22T14:27:00.000000000","2022-10-22T21:27:00.000000000",4853,1.498291]
["2022-10-22T14:27:00.000000000","2022-10-22T21:27:00.000000000",4867,28.10833]
["2022-10-22T14:27:00.000000000","2022-10-22T21:27:00.000000000",4871,29.85833]
["2022-10-22T14:27:00.000000000","2022-10-22T21:27:00.000000000",4857,0.06]
["2022-10-22T14:27:00.000000000","2022-10-22T21:27:00.000000000",4862,135.0235]
["2022-10-22T14:28:00.000000000","2022-10-22T21:28:00.000000000",4849,342.9333]
["2022-10-22T14:28:00.000000000","2022-10-22T21:28:00.000000000",4853,1.517292]
["2022-10-22T14:28:00.000000000","2022-10-22T21:28:00.000000000",4867,28.075]
["2022-10-22T14:28:00.000000000","2022-10-22T21:28:00.000000000",4871,29.80833]
["2022-10-22T14:28:00.000000000","2022-10-22T21:28:00.000000000",4857,0.06]
["2022-10-22T14:28:00.000000000","2022-10-22T21:28:00.000000000",4862,136.5886]
["2022-10-22T14:29:00.000000000","2022-10-22T21:29:00.000000000",4849,343.4167]
["2022-10-22T14:29:00.000000000","2022-10-22T21:29:00.000000000",4853,1.506307]
["2022-10-22T14:29:00.000000000","2022-10-22T21:29:00.000000000",4867,27.95833]
["2022-10-22T14:29:00.000000000","2022-10-22T21:29:00.000000000",4871,29.73333]
["2022-10-22T14:29:00.000000000","2022-10-22T21:29:00.000000000",4857,0.06]
["2022-10-22T14:29:00.000000000","2022-10-22T21:29:00.000000000",4862,135.4489]
["2022-10-22T14:30:00.000000000","2022-10-22T21:30:00.000000000",4849,341.6833]
["2022-10-22T14:30:00.000000000","2022-10-22T21:30:00.000000000",4853,1.470231]
["2022-10-22T14:30:00.000000000","2022-10-22T21:30:00.000000000",4867,27.95833]
["2022-10-22T14:30:00.000000000","2022-10-22T21:30:00.000000000",4871,29.7]
["2022-10-22T14:30:00.000000000","2022-10-22T21:30:00.000000000",4857,0.06]
["2022-10-22T14:30:00.000000000","2022-10-22T21:30:00.000000000",4862,131.9693]
["2022-10-22T14:31:00.000000000","2022-10-22T21:31:00.000000000",4849,341.7833]
["2022-10-22T14:31:00.000000000","2022-10-22T21:31:00.000000000",4853,1.421327]
["2022-10-22T14:31:00.000000000","2022-10-22T21:31:00.000000000",4867,28.03333]
["2022-10-22T14:31:00.000000000","2022-10-22T21:31:00.000000000",4871,29.725]
["2022-10-22T14:31:00.000000000","2022-10-22T21:31:00.000000000",4857,0.06]
["2022-10-22T14:31:00.000000000","2022-10-22T21:31:00.000000000",4862,127.6235]
["2022-10-22T14:32:00.000000000","2022-10-22T21:32:00.000000000",4849,342.35]
["2022-10-22T14:32:00.000000000","2022-10-22T21:32:00.000000000",4853,1.3902]
["2022-10-22T14:32:00.000000000","2022-10-22T21:32:00.000000000",4867,28.05833]
["2022-10-22T14:32:00.000000000","2022-10-22T21:32:00.000000000",4871,29.71667]
["2022-10-22T14:32:00.000000000","2022-10-22T21:32:00.000000000",4857,0.06]
["2022-10-22T14:32:00.000000000","2022-10-22T21:32:00.000000000",4862,124.9336]
["2022-10-22T14:33:00.000000000","2022-10-22T21:33:00.000000000",4849,342.65]
["2022-10-22T14:33:00.000000000","2022-10-22T21:33:00.000000000",4853,1.371307]
["2022-10-22T14:33:00.000000000","2022-10-22T21:33:00.000000000",4867,28.00833]
["2022-10-22T14:33:00.000000000","2022-10-22T21:33:00.000000000",4871,29.68333]
["2022-10-22T14:33:00.000000000","2022-10-22T21:33:00.000000000",4857,0.06]
["2022-10-22T14:33:00.000000000","2022-10-22T21:33:00.000000000",4862,123.8099]
["2022-10-22T14:34:00.000000000","2022-10-22T21:34:00.000000000",4849,338.1]
["2022-10-22T14:34:00.000000000","2022-10-22T21:34:00.000000000",4853,1.368265]
["2022-10-22T14:34:00.000000000","2022-10-22T21:34:00.000000000",4867,27.94167]
["2022-10-22T14:34:00.000000000","2022-10-22T21:34:00.000000000",4871,29.60833]
["2022-10-22T14:34:00.000000000","2022-10-22T21:34:00.000000000",4857,0.06]
["2022-10-22T14:34:00.000000000","2022-10-22T21:34:00.000000000",4862,123.9189]
["2022-10-22T14:35:00.000000000","2022-10-22T21:35:00.000000000",4849,341.7333]
["2022-10-22T14:35:00.000000000","2022-10-22T21:35:00.000000000",4853,1.374596]
["2022-10-22T14:35:00.000000000","2022-10-22T21:35:00.000000000",4867,27.93333]
["2022-10-22T14:35:00.000000000","2022-10-22T21:35:00.000000000",4871,29.59167]
["2022-10-22T14:35:00.000000000","2022-10-22T21:35:00.000000000",4857,0.06]
["2022-10-22T14:35:00.000000000","2022-10-22T21:35:00.000000000",4862,124.5296]
["2022-10-22T14:36:00.000000000","2022-10-22T21:36:00.000000000",4849,343.9666]
["2022-10-22T14:36:00.000000000","2022-10-22T21:36:00.000000000",4853,1.401206]
["2022-10-22T14:36:00.000000000","2022-10-22T21:36:00.000000000",4867,27.91666]
["2022-10-22T14:36:00.000000000","2022-10-22T21:36:00.000000000",4871,29.6]
["2022-10-22T14:36:00.000000000","2022-10-22T21:36:00.000000000",4857,0.06]
["2022-10-22T14:36:00.000000000","2022-10-22T21:36:00.000000000",4862,126.6263]
["2022-10-22T14:37:00.000000000","2022-10-22T21:37:00.000000000",4849,343.0833]
["2022-10-22T14:37:00.000000000","2022-10-22T21:37:00.000000000",4853,1.421216]
["2022-10-22T14:37:00.000000000","2022-10-22T21:37:00.000000000",4867,27.9]
["2022-10-22T14:37:00.000000000","2022-10-22T21:37:00.000000000",4871,29.6]
["2022-10-22T14:37:00.000000000","2022-10-22T21:37:00.000000000",4857,0.06]
["2022-10-22T14:37:00.000000000","2022-10-22T21:37:00.000000000",4862,128.4506]
["2022-10-22T14:38:00.000000000","2022-10-22T21:38:00.000000000",4849,346.6667]
["2022-10-22T14:38:00.000000000","2022-10-22T21:38:00.000000000",4853,1.462314]
["2022-10-22T14:38:00.000000000","2022-10-22T21:38:00.000000000",4867,27.90833]
["2022-10-22T14:38:00.000000000","2022-10-22T21:38:00.000000000",4871,29.60833]
["2022-10-22T14:38:00.000000000","2022-10-22T21:38:00.000000000",4857,0.06]
["2022-10-22T14:38:00.000000000","2022-10-22T21:38:00.000000000",4862,132.0372]
["2022-10-22T14:39:00.000000000","2022-10-22T21:39:00.000000000",4849,352.7666]
["2022-10-22T14:39:00.000000000","2022-10-22T21:39:00.000000000",4853,1.69153]
["2022-10-22T14:39:00.000000000","2022-10-22T21:39:00.000000000",4867,27.91666]
["2022-10-22T14:39:00.000000000","2022-10-22T21:39:00.000000000",4871,29.60833]
["2022-10-22T14:39:00.000000000","2022-10-22T21:39:00.000000000",4857,0.06]
["2022-10-22T14:39:00.000000000","2022-10-22T21:39:00.000000000",4862,155.543]
["2022-10-22T14:40:00.000000000","2022-10-22T21:40:00.000000000",4849,348.0667]
["2022-10-22T14:40:00.000000000","2022-10-22T21:40:00.000000000",4853,1.531523]
["2022-10-22T14:40:00.000000000","2022-10-22T21:40:00.000000000",4867,28.01666]
["2022-10-22T14:40:00.000000000","2022-10-22T21:40:00.000000000",4871,29.7]
["2022-10-22T14:40:00.000000000","2022-10-22T21:40:00.000000000",4857,0.06]
["2022-10-22T14:40:00.000000000","2022-10-22T21:40:00.000000000",4862,136.1654]
["2022-10-22T14:41:00.000000000","2022-10-22T21:41:00.000000000",4849,354.4167]
["2022-10-22T14:41:00.000000000","2022-10-22T21:41:00.000000000",4853,1.474839]
["2022-10-22T14:41:00.000000000","2022-10-22T21:41:00.000000000",4867,28.04167]
["2022-10-22T14:41:00.000000000","2022-10-22T21:41:00.000000000",4871,29.7]
["2022-10-22T14:41:00.000000000","2022-10-22T21:41:00.000000000",4857,0.06]
["2022-10-22T14:41:00.000000000","2022-10-22T21:41:00.000000000",4862,134.4489]
["2022-10-22T14:42:00.000000000","2022-10-22T21:42:00.000000000",4849,372.45]
["2022-10-22T14:42:00.000000000","2022-10-22T21:42:00.000000000",4853,1.576762]
["2022-10-22T14:42:00.000000000","2022-10-22T21:42:00.000000000",4867,28.11667]
["2022-10-22T14:42:00.000000000","2022-10-22T21:42:00.000000000",4871,29.75833]
["2022-10-22T14:42:00.000000000","2022-10-22T21:42:00.000000000",4857,0.06]
["2022-10-22T14:42:00.000000000","2022-10-22T21:42:00.000000000",4862,153.0617]
["2022-10-22T14:43:00.000000000","2022-10-22T21:43:00.000000000",4849,387.8167]
["2022-10-22T14:43:00.000000000","2022-10-22T21:43:00.000000000",4853,3.17516]
["2022-10-22T14:43:00.000000000","2022-10-22T21:43:00.000000000",4867,28.725]
["2022-10-22T14:43:00.000000000","2022-10-22T21:43:00.000000000",4871,30.29167]
["2022-10-22T14:43:00.000000000","2022-10-22T21:43:00.000000000",4857,0.06]
["2022-10-22T14:43:00.000000000","2022-10-22T21:43:00.000000000",4862,318.3965]
["2022-10-22T14:44:00.000000000","2022-10-22T21:44:00.000000000",4849,386.2]
["2022-10-22T14:44:00.000000000","2022-10-22T21:44:00.000000000",4853,3.090699]
["2022-10-22T14:44:00.000000000","2022-10-22T21:44:00.000000000",4867,29.10833]
["2022-10-22T14:44:00.000000000","2022-10-22T21:44:00.000000000",4871,30.76666]
["2022-10-22T14:44:00.000000000","2022-10-22T21:44:00.000000000",4857,0.06]
["2022-10-22T14:44:00.000000000","2022-10-22T21:44:00.000000000",4862,316.167]
["2022-10-22T14:45:00.000000000","2022-10-22T21:45:00.000000000",4849,374.75]
["2022-10-22T14:45:00.000000000","2022-10-22T21:45:00.000000000",4853,6.199446]
["2022-10-22T14:45:00.000000000","2022-10-22T21:45:00.000000000",4867,30.45833]
["2022-10-22T14:45:00.000000000","2022-10-22T21:45:00.000000000",4871,32.05833]
["2022-10-22T14:45:00.000000000","2022-10-22T21:45:00.000000000",4857,0.06]
["2022-10-22T14:45:00.000000000","2022-10-22T21:45:00.000000000",4862,572.2148]
["2022-10-22T14:46:00.000000000","2022-10-22T21:46:00.000000000",4849,375.8333]
["2022-10-22T14:46:00.000000000","2022-10-22T21:46:00.000000000",4853,3.129308]
["2022-10-22T14:46:00.000000000","2022-10-22T21:46:00.000000000",4867,30.99167]
["2022-10-22T14:46:00.000000000","2022-10-22T21:46:00.000000000",4871,32.70833]
["2022-10-22T14:46:00.000000000","2022-10-22T21:46:00.000000000",4857,0.06]
["2022-10-22T14:46:00.000000000","2022-10-22T21:46:00.000000000",4862,299.7913]
["2022-10-22T14:47:00.000000000","2022-10-22T21:47:00.000000000",4849,368.5]
["2022-10-22T14:47:00.000000000","2022-10-22T21:47:00.000000000",4853,1.512441]
["2022-10-22T14:47:00.000000000","2022-10-22T21:47:00.000000000",4867,30.3]
["2022-10-22T14:47:00.000000000","2022-10-22T21:47:00.000000000",4871,32.075]
["2022-10-22T14:47:00.000000000","2022-10-22T21:47:00.000000000",4857,0.06]
["2022-10-22T14:47:00.000000000","2022-10-22T21:47:00.000000000",4862,149.5712]
["2022-10-22T14:48:00.000000000","2022-10-22T21:48:00.000000000",4849,357.9333]
["2022-10-22T14:48:00.000000000","2022-10-22T21:48:00.000000000",4853,1.515327]
["2022-10-22T14:48:00.000000000","2022-10-22T21:48:00.000000000",4867,29.84167]
["2022-10-22T14:48:00.000000000","2022-10-22T21:48:00.000000000",4871,31.5]
["2022-10-22T14:48:00.000000000","2022-10-22T21:48:00.000000000",4857,0.06]
["2022-10-22T14:48:00.000000000","2022-10-22T21:48:00.000000000",4862,140.9913]
["2022-10-22T14:49:00.000000000","2022-10-22T21:49:00.000000000",4849,347.35]
["2022-10-22T14:49:00.000000000","2022-10-22T21:49:00.000000000",4853,1.670691]
["2022-10-22T14:49:00.000000000","2022-10-22T21:49:00.000000000",4867,29.33333]
["2022-10-22T14:49:00.000000000","2022-10-22T21:49:00.000000000",4871,31.025]
["2022-10-22T14:49:00.000000000","2022-10-22T21:49:00.000000000",4857,0.06]
["2022-10-22T14:49:00.000000000","2022-10-22T21:49:00.000000000",4862,153.2983]
["2022-10-22T14:50:00.000000000","2022-10-22T21:50:00.000000000",4849,346.05]
["2022-10-22T14:50:00.000000000","2022-10-22T21:50:00.000000000",4853,1.593304]
["2022-10-22T14:50:00.000000000","2022-10-22T21:50:00.000000000",4867,28.96667]
["2022-10-22T14:50:00.000000000","2022-10-22T21:50:00.000000000",4871,30.68333]
["2022-10-22T14:50:00.000000000","2022-10-22T21:50:00.000000000",4857,0.06]
["2022-10-22T14:50:00.000000000","2022-10-22T21:50:00.000000000",4862,146.2086]
["2022-10-22T14:51:00.000000000","2022-10-22T21:51:00.000000000",4849,346.3333]
["2022-10-22T14:51:00.000000000","2022-10-22T21:51:00.000000000",4853,1.667469]
["2022-10-22T14:51:00.000000000","2022-10-22T21:51:00.000000000",4867,28.75833]
["2022-10-22T14:51:00.000000000","2022-10-22T21:51:00.000000000",4871,30.48333]
["2022-10-22T14:51:00.000000000","2022-10-22T21:51:00.000000000",4857,0.06]
["2022-10-22T14:51:00.000000000","2022-10-22T21:51:00.000000000",4862,152.371]
["2022-10-22T14:52:00.000000000","2022-10-22T21:52:00.000000000",4849,347.1333]
["2022-10-22T14:52:00.000000000","2022-10-22T21:52:00.000000000",4853,1.603006]
["2022-10-22T14:52:00.000000000","2022-10-22T21:52:00.000000000",4867,28.51666]
["2022-10-22T14:52:00.000000000","2022-10-22T21:52:00.000000000",4871,30.23333]
["2022-10-22T14:52:00.000000000","2022-10-22T21:52:00.000000000",4857,0.06]
["2022-10-22T14:52:00.000000000","2022-10-22T21:52:00.000000000",4862,145.8929]
["2022-10-22T14:53:00.000000000","2022-10-22T21:53:00.000000000",4849,350.3667]
["2022-10-22T14:53:00.000000000","2022-10-22T21:53:00.000000000",4853,1.618125]
["2022-10-22T14:53:00.000000000","2022-10-22T21:53:00.000000000",4867,28.34167]
["2022-10-22T14:53:00.000000000","2022-10-22T21:53:00.000000000",4871,30.05]
["2022-10-22T14:53:00.000000000","2022-10-22T21:53:00.000000000",4857,0.06]
["2022-10-22T14:53:00.000000000","2022-10-22T21:53:00.000000000",4862,148.3497]
["2022-10-22T14:54:00.000000000","2022-10-22T21:54:00.000000000",4849,353.9667]
["2022-10-22T14:54:00.000000000","2022-10-22T21:54:00.000000000",4853,1.688945]
["2022-10-22T14:54:00.000000000","2022-10-22T21:54:00.000000000",4867,28.43333]
["2022-10-22T14:54:00.000000000","2022-10-22T21:54:00.000000000",4871,30.1]
["2022-10-22T14:54:00.000000000","2022-10-22T21:54:00.000000000",4857,0.06]
["2022-10-22T14:54:00.000000000","2022-10-22T21:54:00.000000000",4862,155.3129]
["2022-10-22T14:55:00.000000000","2022-10-22T21:55:00.000000000",4849,354.2]
["2022-10-22T14:55:00.000000000","2022-10-22T21:55:00.000000000",4853,1.847357]
["2022-10-22T14:55:00.000000000","2022-10-22T21:55:00.000000000",4867,28.475]
["2022-10-22T14:55:00.000000000","2022-10-22T21:55:00.000000000",4871,30.16667]
["2022-10-22T14:55:00.000000000","2022-10-22T21:55:00.000000000",4857,0.06]
["2022-10-22T14:55:00.000000000","2022-10-22T21:55:00.000000000",4862,170.0056]
["2022-10-22T14:56:00.000000000","2022-10-22T21:56:00.000000000",4849,369.2]
["2022-10-22T14:56:00.000000000","2022-10-22T21:56:00.000000000",4853,4.246661]
["2022-10-22T14:56:00.000000000","2022-10-22T21:56:00.000000000",4867,29.09167]
["2022-10-22T14:56:00.000000000","2022-10-22T21:56:00.000000000",4871,30.725]
["2022-10-22T14:56:00.000000000","2022-10-22T21:56:00.000000000",4857,0.06]
["2022-10-22T14:56:00.000000000","2022-10-22T21:56:00.000000000",4862,387.7307]
["2022-10-22T14:57:00.000000000","2022-10-22T21:57:00.000000000",4849,360.4333]
["2022-10-22T14:57:00.000000000","2022-10-22T21:57:00.000000000",4853,4.722514]
["2022-10-22T14:57:00.000000000","2022-10-22T21:57:00.000000000",4867,30.00833]
["2022-10-22T14:57:00.000000000","2022-10-22T21:57:00.000000000",4871,31.5]
["2022-10-22T14:57:00.000000000","2022-10-22T21:57:00.000000000",4857,0.06]
["2022-10-22T14:57:00.000000000","2022-10-22T21:57:00.000000000",4862,429.8674]
["2022-10-22T14:58:00.000000000","2022-10-22T21:58:00.000000000",4849,352.9167]
["2022-10-22T14:58:00.000000000","2022-10-22T21:58:00.000000000",4853,3.117841]
["2022-10-22T14:58:00.000000000","2022-10-22T21:58:00.000000000",4867,30.40833]
["2022-10-22T14:58:00.000000000","2022-10-22T21:58:00.000000000",4871,32.04167]
["2022-10-22T14:58:00.000000000","2022-10-22T21:58:00.000000000",4857,0.06]
["2022-10-22T14:58:00.000000000","2022-10-22T21:58:00.000000000",4862,280.1725]
["2022-10-22T14:59:00.000000000","2022-10-22T21:59:00.000000000",4849,350.65]
["2022-10-22T14:59:00.000000000","2022-10-22T21:59:00.000000000",4853,2.589203]
["2022-10-22T14:59:00.000000000","2022-10-22T21:59:00.000000000",4867,30.06667]
["2022-10-22T14:59:00.000000000","2022-10-22T21:59:00.000000000",4871,31.76666]
["2022-10-22T14:59:00.000000000","2022-10-22T21:59:00.000000000",4857,0.06]
["2022-10-22T14:59:00.000000000","2022-10-22T21:59:00.000000000",4862,237.8464]
["2022-10-22T15:00:00.000000000","2022-10-22T22:00:00.000000000",4849,346.0]
["2022-10-22T15:00:00.000000000","2022-10-22T22:00:00.000000000",4853,2.151133]
["2022-10-22T15:00:00.000000000","2022-10-22T22:00:00.000000000",4867,30.025]
["2022-10-22T15:00:00.000000000","2022-10-22T22:00:00.000000000",4871,31.75833]
["2022-10-22T15:00:00.000000000","2022-10-22T22:00:00.000000000",4857,0.06]
["2022-10-22T15:00:00.000000000","2022-10-22T22:00:00.000000000",4862,196.3886]
["2022-10-22T15:01:00.000000000","2022-10-22T22:01:00.000000000",4849,346.0833]
["2022-10-22T15:01:00.000000000","2022-10-22T22:01:00.000000000",4853,2.072338]
["2022-10-22T15:01:00.000000000","2022-10-22T22:01:00.000000000",4867,29.93333]
["2022-10-22T15:01:00.000000000","2022-10-22T22:01:00.000000000",4871,31.625]
["2022-10-22T15:01:00.000000000","2022-10-22T22:01:00.000000000",4857,0.06]
["2022-10-22T15:01:00.000000000","2022-10-22T22:01:00.000000000",4862,189.7221]
["2022-10-22T15:02:00.000000000","2022-10-22T22:02:00.000000000",4849,351.8167]
["2022-10-22T15:02:00.000000000","2022-10-22T22:02:00.000000000",4853,2.156818]
["2022-10-22T15:02:00.000000000","2022-10-22T22:02:00.000000000",4867,29.80833]
["2022-10-22T15:02:00.000000000","2022-10-22T22:02:00.000000000",4871,31.50833]
["2022-10-22T15:02:00.000000000","2022-10-22T22:02:00.000000000",4857,0.06]
["2022-10-22T15:02:00.000000000","2022-10-22T22:02:00.000000000",4862,197.9464]
["2022-10-22T15:03:00.000000000","2022-10-22T22:03:00.000000000",4849,353.8167]
["2022-10-22T15:03:00.000000000","2022-10-22T22:03:00.000000000",4853,2.135272]
["2022-10-22T15:03:00.000000000","2022-10-22T22:03:00.000000000",4867,29.81667]
["2022-10-22T15:03:00.000000000","2022-10-22T22:03:00.000000000",4871,31.50833]
["2022-10-22T15:03:00.000000000","2022-10-22T22:03:00.000000000",4857,0.06]
["2022-10-22T15:03:00.000000000","2022-10-22T22:03:00.000000000",4862,194.8555]
["2022-10-22T15:04:00.000000000","2022-10-22T22:04:00.000000000",4849,351.6833]
["2022-10-22T15:04:00.000000000","2022-10-22T22:04:00.000000000",4853,2.083949]
["2022-10-22T15:04:00.000000000","2022-10-22T22:04:00.000000000",4867,29.725]
["2022-10-22T15:04:00.000000000","2022-10-22T22:04:00.000000000",4871,31.45833]
["2022-10-22T15:04:00.000000000","2022-10-22T22:04:00.000000000",4857,0.06]
["2022-10-22T15:04:00.000000000","2022-10-22T22:04:00.000000000",4862,189.5175]
["2022-10-22T15:05:00.000000000","2022-10-22T22:05:00.000000000",4849,351.4167]
["2022-10-22T15:05:00.000000000","2022-10-22T22:05:00.000000000",4853,2.020059]
["2022-10-22T15:05:00.000000000","2022-10-22T22:05:00.000000000",4867,29.64166]
["2022-10-22T15:05:00.000000000","2022-10-22T22:05:00.000000000",4871,31.35]
["2022-10-22T15:05:00.000000000","2022-10-22T22:05:00.000000000",4857,0.06]
["2022-10-22T15:05:00.000000000","2022-10-22T22:05:00.000000000",4862,183.6147]
["2022-10-22T15:06:00.000000000","2022-10-22T22:06:00.000000000",4849,350.5833]
["2022-10-22T15:06:00.000000000","2022-10-22T22:06:00.000000000",4853,1.971152]
["2022-10-22T15:06:00.000000000","2022-10-22T22:06:00.000000000",4867,29.55833]
["2022-10-22T15:06:00.000000000","2022-10-22T22:06:00.000000000",4871,31.28333]
["2022-10-22T15:06:00.000000000","2022-10-22T22:06:00.000000000",4857,0.06]
["2022-10-22T15:06:00.000000000","2022-10-22T22:06:00.000000000",4862,179.125]
["2022-10-22T15:07:00.000000000","2022-10-22T22:07:00.000000000",4849,353.8333]
["2022-10-22T15:07:00.000000000","2022-10-22T22:07:00.000000000",4853,1.958853]
["2022-10-22T15:07:00.000000000","2022-10-22T22:07:00.000000000",4867,29.43333]
["2022-10-22T15:07:00.000000000","2022-10-22T22:07:00.000000000",4871,31.175]
["2022-10-22T15:07:00.000000000","2022-10-22T22:07:00.000000000",4857,0.06]
["2022-10-22T15:07:00.000000000","2022-10-22T22:07:00.000000000",4862,179.1931]
["2022-10-22T15:08:00.000000000","2022-10-22T22:08:00.000000000",4849,349.3667]
["2022-10-22T15:08:00.000000000","2022-10-22T22:08:00.000000000",4853,1.980501]
["2022-10-22T15:08:00.000000000","2022-10-22T22:08:00.000000000",4867,29.25]
["2022-10-22T15:08:00.000000000","2022-10-22T22:08:00.000000000",4871,30.975]
["2022-10-22T15:08:00.000000000","2022-10-22T22:08:00.000000000",4857,0.06]
["2022-10-22T15:08:00.000000000","2022-10-22T22:08:00.000000000",4862,180.7982]
["2022-10-22T15:09:00.000000000","2022-10-22T22:09:00.000000000",4849,347.8167]
["2022-10-22T15:09:00.000000000","2022-10-22T22:09:00.000000000",4853,1.972979]
["2022-10-22T15:09:00.000000000","2022-10-22T22:09:00.000000000",4867,29.125]
["2022-10-22T15:09:00.000000000","2022-10-22T22:09:00.000000000",4871,30.86667]
["2022-10-22T15:09:00.000000000","2022-10-22T22:09:00.000000000",4857,0.06]
["2022-10-22T15:09:00.000000000","2022-10-22T22:09:00.000000000",4862,178.6343]
["2022-10-22T15:10:00.000000000","2022-10-22T22:10:00.000000000",4849,347.7833]
["2022-10-22T15:10:00.000000000","2022-10-22T22:10:00.000000000",4853,1.882995]
["2022-10-22T15:10:00.000000000","2022-10-22T22:10:00.000000000",4867,29.03333]
["2022-10-22T15:10:00.000000000","2022-10-22T22:10:00.000000000",4871,30.76667]
["2022-10-22T15:10:00.000000000","2022-10-22T22:10:00.000000000",4857,0.06]
["2022-10-22T15:10:00.000000000","2022-10-22T22:10:00.000000000",4862,170.6985]
["2022-10-22T15:11:00.000000000","2022-10-22T22:11:00.000000000",4849,348.8667]
["2022-10-22T15:11:00.000000000","2022-10-22T22:11:00.000000000",4853,1.831431]
["2022-10-22T15:11:00.000000000","2022-10-22T22:11:00.000000000",4867,28.93333]
["2022-10-22T15:11:00.000000000","2022-10-22T22:11:00.000000000",4871,30.63333]
["2022-10-22T15:11:00.000000000","2022-10-22T22:11:00.000000000",4857,0.06]
["2022-10-22T15:11:00.000000000","2022-10-22T22:11:00.000000000",4862,166.0861]
["2022-10-22T15:12:00.000000000","2022-10-22T22:12:00.000000000",4849,349.75]
["2022-10-22T15:12:00.000000000","2022-10-22T22:12:00.000000000",4853,1.766422]
["2022-10-22T15:12:00.000000000","2022-10-22T22:12:00.000000000",4867,28.81667]
["2022-10-22T15:12:00.000000000","2022-10-22T22:12:00.000000000",4871,30.48333]
["2022-10-22T15:12:00.000000000","2022-10-22T22:12:00.000000000",4857,0.06]
["2022-10-22T15:12:00.000000000","2022-10-22T22:12:00.000000000",4862,159.4688]
["2022-10-22T15:13:00.000000000","2022-10-22T22:13:00.000000000",4849,349.6167]
["2022-10-22T15:13:00.000000000","2022-10-22T22:13:00.000000000",4853,1.645659]
["2022-10-22T15:13:00.000000000","2022-10-22T22:13:00.000000000",4867,28.7]
["2022-10-22T15:13:00.000000000","2022-10-22T22:13:00.000000000",4871,30.38333]
["2022-10-22T15:13:00.000000000","2022-10-22T22:13:00.000000000",4857,0.06]
["2022-10-22T15:13:00.000000000","2022-10-22T22:13:00.000000000",4862,148.9498]
["2022-10-22T15:14:00.000000000","2022-10-22T22:14:00.000000000",4849,349.5]
["2022-10-22T15:14:00.000000000","2022-10-22T22:14:00.000000000",4853,1.551675]
["2022-10-22T15:14:00.000000000","2022-10-22T22:14:00.000000000",4867,28.63333]
["2022-10-22T15:14:00.000000000","2022-10-22T22:14:00.000000000",4871,30.28333]
["2022-10-22T15:14:00.000000000","2022-10-22T22:14:00.000000000",4857,0.06]
["2022-10-22T15:14:00.000000000","2022-10-22T22:14:00.000000000",4862,140.5853]
["2022-10-22T15:15:00.000000000","2022-10-22T22:15:00.000000000",4849,348.6667]
["2022-10-22T15:15:00.000000000","2022-10-22T22:15:00.000000000",4853,1.482536]
["2022-10-22T15:15:00.000000000","2022-10-22T22:15:00.000000000",4867,28.53333]
["2022-10-22T15:15:00.000000000","2022-10-22T22:15:00.000000000",4871,30.15833]
["2022-10-22T15:15:00.000000000","2022-10-22T22:15:00.000000000",4857,0.06]
["2022-10-22T15:15:00.000000000","2022-10-22T22:15:00.000000000",4862,133.2982]
["2022-10-22T15:16:00.000000000","2022-10-22T22:16:00.000000000",4849,348.6333]
["2022-10-22T15:16:00.000000000","2022-10-22T22:16:00.000000000",4853,1.402859]
["2022-10-22T15:16:00.000000000","2022-10-22T22:16:00.000000000",4867,28.43333]
["2022-10-22T15:16:00.000000000","2022-10-22T22:16:00.000000000",4871,30.05]
["2022-10-22T15:16:00.000000000","2022-10-22T22:16:00.000000000",4857,0.06]
["2022-10-22T15:16:00.000000000","2022-10-22T22:16:00.000000000",4862,125.966]
["2022-10-22T15:17:00.000000000","2022-10-22T22:17:00.000000000",4849,348.1167]
["2022-10-22T15:17:00.000000000","2022-10-22T22:17:00.000000000",4853,1.334485]
["2022-10-22T15:17:00.000000000","2022-10-22T22:17:00.000000000",4867,28.33333]
["2022-10-22T15:17:00.000000000","2022-10-22T22:17:00.000000000",4871,29.93333]
["2022-10-22T15:17:00.000000000","2022-10-22T22:17:00.000000000",4857,0.06]
["2022-10-22T15:17:00.000000000","2022-10-22T22:17:00.000000000",4862,119.1341]
["2022-10-22T15:18:00.000000000","2022-10-22T22:18:00.000000000",4849,345.0667]
["2022-10-22T15:18:00.000000000","2022-10-22T22:18:00.000000000",4853,1.282583]
["2022-10-22T15:18:00.000000000","2022-10-22T22:18:00.000000000",4867,28.225]
["2022-10-22T15:18:00.000000000","2022-10-22T22:18:00.000000000",4871,29.80833]
["2022-10-22T15:18:00.000000000","2022-10-22T22:18:00.000000000",4857,0.06]
["2022-10-22T15:18:00.000000000","2022-10-22T22:18:00.000000000",4862,114.2764]
["2022-10-22T15:19:00.000000000","2022-10-22T22:19:00.000000000",4849,344.0833]
["2022-10-22T15:19:00.000000000","2022-10-22T22:19:00.000000000",4853,1.251438]
["2022-10-22T15:19:00.000000000","2022-10-22T22:19:00.000000000",4867,28.09167]
["2022-10-22T15:19:00.000000000","2022-10-22T22:19:00.000000000",4871,29.68333]
["2022-10-22T15:19:00.000000000","2022-10-22T22:19:00.000000000",4857,0.06]
["2022-10-22T15:19:00.000000000","2022-10-22T22:19:00.000000000",4862,111.7737]
["2022-10-22T15:20:00.000000000","2022-10-22T22:20:00.000000000",4849,342.2166]
["2022-10-22T15:20:00.000000000","2022-10-22T22:20:00.000000000",4853,1.215605]
["2022-10-22T15:20:00.000000000","2022-10-22T22:20:00.000000000",4867,28.025]
["2022-10-22T15:20:00.000000000","2022-10-22T22:20:00.000000000",4871,29.60833]
["2022-10-22T15:20:00.000000000","2022-10-22T22:20:00.000000000",4857,0.06]
["2022-10-22T15:20:00.000000000","2022-10-22T22:20:00.000000000",4862,108.7688]
["2022-10-22T15:21:00.000000000","2022-10-22T22:21:00.000000000",4849,342.6167]
["2022-10-22T15:21:00.000000000","2022-10-22T22:21:00.000000000",4853,1.175284]
["2022-10-22T15:21:00.000000000","2022-10-22T22:21:00.000000000",4867,27.93333]
["2022-10-22T15:21:00.000000000","2022-10-22T22:21:00.000000000",4871,29.525]
["2022-10-22T15:21:00.000000000","2022-10-22T22:21:00.000000000",4857,0.06]
["2022-10-22T15:21:00.000000000","2022-10-22T22:21:00.000000000",4862,105.3984]
["2022-10-22T15:22:00.000000000","2022-10-22T22:22:00.000000000",4849,342.7666]
["2022-10-22T15:22:00.000000000","2022-10-22T22:22:00.000000000",4853,1.13667]
["2022-10-22T15:22:00.000000000","2022-10-22T22:22:00.000000000",4867,27.81667]
["2022-10-22T15:22:00.000000000","2022-10-22T22:22:00.000000000",4871,29.38333]
["2022-10-22T15:22:00.000000000","2022-10-22T22:22:00.000000000",4857,0.06]
["2022-10-22T15:22:00.000000000","2022-10-22T22:22:00.000000000",4862,101.7538]
["2022-10-22T15:23:00.000000000","2022-10-22T22:23:00.000000000",4849,341.3333]
["2022-10-22T15:23:00.000000000","2022-10-22T22:23:00.000000000",4853,1.105993]
["2022-10-22T15:23:00.000000000","2022-10-22T22:23:00.000000000",4867,27.66667]
["2022-10-22T15:23:00.000000000","2022-10-22T22:23:00.000000000",4871,29.26666]
["2022-10-22T15:23:00.000000000","2022-10-22T22:23:00.000000000",4857,0.06]
["2022-10-22T15:23:00.000000000","2022-10-22T22:23:00.000000000",4862,97.9256]
["2022-10-22T15:24:00.000000000","2022-10-22T22:24:00.000000000",4849,339.35]
["2022-10-22T15:24:00.000000000","2022-10-22T22:24:00.000000000",4853,1.078835]
["2022-10-22T15:24:00.000000000","2022-10-22T22:24:00.000000000",4867,27.56667]
["2022-10-22T15:24:00.000000000","2022-10-22T22:24:00.000000000",4871,29.13333]
["2022-10-22T15:24:00.000000000","2022-10-22T22:24:00.000000000",4857,0.06]
["2022-10-22T15:24:00.000000000","2022-10-22T22:24:00.000000000",4862,94.766]
["2022-10-22T15:25:00.000000000","2022-10-22T22:25:00.000000000",4849,339.0167]
["2022-10-22T15:25:00.000000000","2022-10-22T22:25:00.000000000",4853,1.064346]
["2022-10-22T15:25:00.000000000","2022-10-22T22:25:00.000000000",4867,27.5]
["2022-10-22T15:25:00.000000000","2022-10-22T22:25:00.000000000",4871,29.06667]
["2022-10-22T15:25:00.000000000","2022-10-22T22:25:00.000000000",4857,0.06]
["2022-10-22T15:25:00.000000000","2022-10-22T22:25:00.000000000",4862,92.68598]
["2022-10-22T15:26:00.000000000","2022-10-22T22:26:00.000000000",4849,337.75]
["2022-10-22T15:26:00.000000000","2022-10-22T22:26:00.000000000",4853,1.052961]
["2022-10-22T15:26:00.000000000","2022-10-22T22:26:00.000000000",4867,27.5]
["2022-10-22T15:26:00.000000000","2022-10-22T22:26:00.000000000",4871,29.05833]
["2022-10-22T15:26:00.000000000","2022-10-22T22:26:00.000000000",4857,0.06]
["2022-10-22T15:26:00.000000000","2022-10-22T22:26:00.000000000",4862,90.60445]
["2022-10-22T15:27:00.000000000","2022-10-22T22:27:00.000000000",4849,337.05]
["2022-10-22T15:27:00.000000000","2022-10-22T22:27:00.000000000",4853,1.029687]
["2022-10-22T15:27:00.000000000","2022-10-22T22:27:00.000000000",4867,27.46667]
["2022-10-22T15:27:00.000000000","2022-10-22T22:27:00.000000000",4871,29.04167]
["2022-10-22T15:27:00.000000000","2022-10-22T22:27:00.000000000",4857,0.06]
["2022-10-22T15:27:00.000000000","2022-10-22T22:27:00.000000000",4862,87.672]
["2022-10-22T15:28:00.000000000","2022-10-22T22:28:00.000000000",4849,336.6167]
["2022-10-22T15:28:00.000000000","2022-10-22T22:28:00.000000000",4853,1.005435]
["2022-10-22T15:28:00.000000000","2022-10-22T22:28:00.000000000",4867,27.44167]
["2022-10-22T15:28:00.000000000","2022-10-22T22:28:00.000000000",4871,29.0]
["2022-10-22T15:28:00.000000000","2022-10-22T22:28:00.000000000",4857,0.06]
["2022-10-22T15:28:00.000000000","2022-10-22T22:28:00.000000000",4862,84.40509]
["2022-10-22T15:29:00.000000000","2022-10-22T22:29:00.000000000",4849,335.3167]
["2022-10-22T15:29:00.000000000","2022-10-22T22:29:00.000000000",4853,0.9753664]
["2022-10-22T15:29:00.000000000","2022-10-22T22:29:00.000000000",4867,27.39166]
["2022-10-22T15:29:00.000000000","2022-10-22T22:29:00.000000000",4871,28.98333]
["2022-10-22T15:29:00.000000000","2022-10-22T22:29:00.000000000",4857,0.06]
["2022-10-22T15:29:00.000000000","2022-10-22T22:29:00.000000000",4862,80.74304]
["2022-10-22T15:30:00.000000000","2022-10-22T22:30:00.000000000",4849,334.4]
["2022-10-22T15:30:00.000000000","2022-10-22T22:30:00.000000000",4853,0.9402611]
["2022-10-22T15:30:00.000000000","2022-10-22T22:30:00.000000000",4867,27.31667]
["2022-10-22T15:30:00.000000000","2022-10-22T22:30:00.000000000",4871,28.9]
["2022-10-22T15:30:00.000000000","2022-10-22T22:30:00.000000000",4857,0.06]
["2022-10-22T15:30:00.000000000","2022-10-22T22:30:00.000000000",4862,77.26347]
["2022-10-22T15:31:00.000000000","2022-10-22T22:31:00.000000000",4849,333.85]
["2022-10-22T15:31:00.000000000","2022-10-22T22:31:00.000000000",4853,0.9069672]
["2022-10-22T15:31:00.000000000","2022-10-22T22:31:00.000000000",4867,27.24167]
["2022-10-22T15:31:00.000000000","2022-10-22T22:31:00.000000000",4871,28.81667]
["2022-10-22T15:31:00.000000000","2022-10-22T22:31:00.000000000",4857,0.06]
["2022-10-22T15:31:00.000000000","2022-10-22T22:31:00.000000000",4862,74.22443]
["2022-10-22T15:32:00.000000000","2022-10-22T22:32:00.000000000",4849,333.1]
["2022-10-22T15:32:00.000000000","2022-10-22T22:32:00.000000000",4853,0.8860407]
["2022-10-22T15:32:00.000000000","2022-10-22T22:32:00.000000000",4867,27.18333]
["2022-10-22T15:32:00.000000000","2022-10-22T22:32:00.000000000",4871,28.76667]
["2022-10-22T15:32:00.000000000","2022-10-22T22:32:00.000000000",4857,0.06]
["2022-10-22T15:32:00.000000000","2022-10-22T22:32:00.000000000",4862,71.74738]
["2022-10-22T15:33:00.000000000","2022-10-22T22:33:00.000000000",4849,331.8]
["2022-10-22T15:33:00.000000000","2022-10-22T22:33:00.000000000",4853,0.863719]
["2022-10-22T15:33:00.000000000","2022-10-22T22:33:00.000000000",4867,27.08333]
["2022-10-22T15:33:00.000000000","2022-10-22T22:33:00.000000000",4871,28.675]
["2022-10-22T15:33:00.000000000","2022-10-22T22:33:00.000000000",4857,0.06]
["2022-10-22T15:33:00.000000000","2022-10-22T22:33:00.000000000",4862,69.05788]
["2022-10-22T15:34:00.000000000","2022-10-22T22:34:00.000000000",4849,330.15]
["2022-10-22T15:34:00.000000000","2022-10-22T22:34:00.000000000",4853,0.8407024]
["2022-10-22T15:34:00.000000000","2022-10-22T22:34:00.000000000",4867,27.00833]
["2022-10-22T15:34:00.000000000","2022-10-22T22:34:00.000000000",4871,28.60833]
["2022-10-22T15:34:00.000000000","2022-10-22T22:34:00.000000000",4857,0.06]
["2022-10-22T15:34:00.000000000","2022-10-22T22:34:00.000000000",4862,66.35315]
["2022-10-22T15:35:00.000000000","2022-10-22T22:35:00.000000000",4849,331.8833]
["2022-10-22T15:35:00.000000000","2022-10-22T22:35:00.000000000",4853,0.8264001]
["2022-10-22T15:35:00.000000000","2022-10-22T22:35:00.000000000",4867,26.93333]
["2022-10-22T15:35:00.000000000","2022-10-22T22:35:00.000000000",4871,28.50833]
["2022-10-22T15:35:00.000000000","2022-10-22T22:35:00.000000000",4857,0.06]
["2022-10-22T15:35:00.000000000","2022-10-22T22:35:00.000000000",4862,64.24119]
["2022-10-22T15:36:00.000000000","2022-10-22T22:36:00.000000000",4849,330.15]
["2022-10-22T15:36:00.000000000","2022-10-22T22:36:00.000000000",4853,0.8107181]
["2022-10-22T15:36:00.000000000","2022-10-22T22:36:00.000000000",4867,26.83333]
["2022-10-22T15:36:00.000000000","2022-10-22T22:36:00.000000000",4871,28.425]
["2022-10-22T15:36:00.000000000","2022-10-22T22:36:00.000000000",4857,0.06]
["2022-10-22T15:36:00.000000000","2022-10-22T22:36:00.000000000",4862,61.62771]
["2022-10-22T15:37:00.000000000","2022-10-22T22:37:00.000000000",4849,330.45]
["2022-10-22T15:37:00.000000000","2022-10-22T22:37:00.000000000",4853,0.7910464]
["2022-10-22T15:37:00.000000000","2022-10-22T22:37:00.000000000",4867,26.74167]
["2022-10-22T15:37:00.000000000","2022-10-22T22:37:00.000000000",4871,28.34167]
["2022-10-22T15:37:00.000000000","2022-10-22T22:37:00.000000000",4857,0.06]
["2022-10-22T15:37:00.000000000","2022-10-22T22:37:00.000000000",4862,58.81589]
["2022-10-22T15:38:00.000000000","2022-10-22T22:38:00.000000000",4849,332.0]
["2022-10-22T15:38:00.000000000","2022-10-22T22:38:00.000000000",4853,0.7748382]
["2022-10-22T15:38:00.000000000","2022-10-22T22:38:00.000000000",4867,26.69167]
["2022-10-22T15:38:00.000000000","2022-10-22T22:38:00.000000000",4871,28.3]
["2022-10-22T15:38:00.000000000","2022-10-22T22:38:00.000000000",4857,0.06]
["2022-10-22T15:38:00.000000000","2022-10-22T22:38:00.000000000",4862,55.69986]
["2022-10-22T15:39:00.000000000","2022-10-22T22:39:00.000000000",4849,329.8333]
["2022-10-22T15:39:00.000000000","2022-10-22T22:39:00.000000000",4853,0.7658346]
["2022-10-22T15:39:00.000000000","2022-10-22T22:39:00.000000000",4867,26.58333]
["2022-10-22T15:39:00.000000000","2022-10-22T22:39:00.000000000",4871,28.18333]
["2022-10-22T15:39:00.000000000","2022-10-22T22:39:00.000000000",4857,0.06]
["2022-10-22T15:39:00.000000000","2022-10-22T22:39:00.000000000",4862,53.14656]
["2022-10-22T15:40:00.000000000","2022-10-22T22:40:00.000000000",4849,328.15]
["2022-10-22T15:40:00.000000000","2022-10-22T22:40:00.000000000",4853,0.7561004]
["2022-10-22T15:40:00.000000000","2022-10-22T22:40:00.000000000",4867,26.50833]
["2022-10-22T15:40:00.000000000","2022-10-22T22:40:00.000000000",4871,28.1]
["2022-10-22T15:40:00.000000000","2022-10-22T22:40:00.000000000",4857,0.06]
["2022-10-22T15:40:00.000000000","2022-10-22T22:40:00.000000000",4862,51.55146]
["2022-10-22T15:41:00.000000000","2022-10-22T22:41:00.000000000",4849,328.3167]
["2022-10-22T15:41:00.000000000","2022-10-22T22:41:00.000000000",4853,0.7519699]
["2022-10-22T15:41:00.000000000","2022-10-22T22:41:00.000000000",4867,26.40833]
["2022-10-22T15:41:00.000000000","2022-10-22T22:41:00.000000000",4871,27.975]
["2022-10-22T15:41:00.000000000","2022-10-22T22:41:00.000000000",4857,0.06]
["2022-10-22T15:41:00.000000000","2022-10-22T22:41:00.000000000",4862,49.74329]
["2022-10-22T15:42:00.000000000","2022-10-22T22:42:00.000000000",4849,328.65]
["2022-10-22T15:42:00.000000000","2022-10-22T22:42:00.000000000",4853,0.7499918]
["2022-10-22T15:42:00.000000000","2022-10-22T22:42:00.000000000",4867,26.3]
["2022-10-22T15:42:00.000000000","2022-10-22T22:42:00.000000000",4871,27.90833]
["2022-10-22T15:42:00.000000000","2022-10-22T22:42:00.000000000",4857,0.06]
["2022-10-22T15:42:00.000000000","2022-10-22T22:42:00.000000000",4862,48.57356]
["2022-10-22T15:43:00.000000000","2022-10-22T22:43:00.000000000",4849,326.2333]
["2022-10-22T15:43:00.000000000","2022-10-22T22:43:00.000000000",4853,0.7450858]
["2022-10-22T15:43:00.000000000","2022-10-22T22:43:00.000000000",4867,26.28333]
["2022-10-22T15:43:00.000000000","2022-10-22T22:43:00.000000000",4871,27.875]
["2022-10-22T15:43:00.000000000","2022-10-22T22:43:00.000000000",4857,0.06]
["2022-10-22T15:43:00.000000000","2022-10-22T22:43:00.000000000",4862,47.11491]
["2022-10-22T15:44:00.000000000","2022-10-22T22:44:00.000000000",4849,323.3]
["2022-10-22T15:44:00.000000000","2022-10-22T22:44:00.000000000",4853,0.7448331]
["2022-10-22T15:44:00.000000000","2022-10-22T22:44:00.000000000",4867,26.25]
["2022-10-22T15:44:00.000000000","2022-10-22T22:44:00.000000000",4871,27.81667]
["2022-10-22T15:44:00.000000000","2022-10-22T22:44:00.000000000",4857,0.06]
["2022-10-22T15:44:00.000000000","2022-10-22T22:44:00.000000000",4862,45.16906]
["2022-10-22T15:45:00.000000000","2022-10-22T22:45:00.000000000",4849,323.5167]
["2022-10-22T15:45:00.000000000","2022-10-22T22:45:00.000000000",4853,0.742105]
["2022-10-22T15:45:00.000000000","2022-10-22T22:45:00.000000000",4867,26.19167]
["2022-10-22T15:45:00.000000000","2022-10-22T22:45:00.000000000",4871,27.78333]
["2022-10-22T15:45:00.000000000","2022-10-22T22:45:00.000000000",4857,0.06]
["2022-10-22T15:45:00.000000000","2022-10-22T22:45:00.000000000",4862,44.34859]
["2022-10-22T15:46:00.000000000","2022-10-22T22:46:00.000000000",4849,322.6]
["2022-10-22T15:46:00.000000000","2022-10-22T22:46:00.000000000",4853,0.7384362]
["2022-10-22T15:46:00.000000000","2022-10-22T22:46:00.000000000",4867,26.2]
["2022-10-22T15:46:00.000000000","2022-10-22T22:46:00.000000000",4871,27.75833]
["2022-10-22T15:46:00.000000000","2022-10-22T22:46:00.000000000",4857,0.06]
["2022-10-22T15:46:00.000000000","2022-10-22T22:46:00.000000000",4862,43.93893]
["2022-10-22T15:47:00.000000000","2022-10-22T22:47:00.000000000",4849,322.6667]
["2022-10-22T15:47:00.000000000","2022-10-22T22:47:00.000000000",4853,0.7390001]
["2022-10-22T15:47:00.000000000","2022-10-22T22:47:00.000000000",4867,26.15833]
["2022-10-22T15:47:00.000000000","2022-10-22T22:47:00.000000000",4871,27.74167]
["2022-10-22T15:47:00.000000000","2022-10-22T22:47:00.000000000",4857,0.06]
["2022-10-22T15:47:00.000000000","2022-10-22T22:47:00.000000000",4862,43.20964]
["2022-10-22T15:48:00.000000000","2022-10-22T22:48:00.000000000",4849,322.3167]
["2022-10-22T15:48:00.000000000","2022-10-22T22:48:00.000000000",4853,0.7351465]
["2022-10-22T15:48:00.000000000","2022-10-22T22:48:00.000000000",4867,26.15]
["2022-10-22T15:48:00.000000000","2022-10-22T22:48:00.000000000",4871,27.725]
["2022-10-22T15:48:00.000000000","2022-10-22T22:48:00.000000000",4857,0.06]
["2022-10-22T15:48:00.000000000","2022-10-22T22:48:00.000000000",4862,42.34337]
["2022-10-22T15:49:00.000000000","2022-10-22T22:49:00.000000000",4849,322.0333]
["2022-10-22T15:49:00.000000000","2022-10-22T22:49:00.000000000",4853,0.7359471]
["2022-10-22T15:49:00.000000000","2022-10-22T22:49:00.000000000",4867,26.10833]
["2022-10-22T15:49:00.000000000","2022-10-22T22:49:00.000000000",4871,27.69167]
["2022-10-22T15:49:00.000000000","2022-10-22T22:49:00.000000000",4857,0.06]
["2022-10-22T15:49:00.000000000","2022-10-22T22:49:00.000000000",4862,41.87275]
["2022-10-22T15:50:00.000000000","2022-10-22T22:50:00.000000000",4849,322.35]
["2022-10-22T15:50:00.000000000","2022-10-22T22:50:00.000000000",4853,0.7352095]
["2022-10-22T15:50:00.000000000","2022-10-22T22:50:00.000000000",4867,26.09167]
["2022-10-22T15:50:00.000000000","2022-10-22T22:50:00.000000000",4871,27.66667]
["2022-10-22T15:50:00.000000000","2022-10-22T22:50:00.000000000",4857,0.06]
["2022-10-22T15:50:00.000000000","2022-10-22T22:50:00.000000000",4862,41.9652]
["2022-10-22T15:51:00.000000000","2022-10-22T22:51:00.000000000",4849,321.35]
["2022-10-22T15:51:00.000000000","2022-10-22T22:51:00.000000000",4853,0.7309179]
["2022-10-22T15:51:00.000000000","2022-10-22T22:51:00.000000000",4867,26.1]
["2022-10-22T15:51:00.000000000","2022-10-22T22:51:00.000000000",4871,27.65833]
["2022-10-22T15:51:00.000000000","2022-10-22T22:51:00.000000000",4857,0.06]
["2022-10-22T15:51:00.000000000","2022-10-22T22:51:00.000000000",4862,41.81358]
["2022-10-22T15:52:00.000000000","2022-10-22T22:52:00.000000000",4849,318.6333]
["2022-10-22T15:52:00.000000000","2022-10-22T22:52:00.000000000",4853,0.7218546]
["2022-10-22T15:52:00.000000000","2022-10-22T22:52:00.000000000",4867,26.05833]
["2022-10-22T15:52:00.000000000","2022-10-22T22:52:00.000000000",4871,27.61667]
["2022-10-22T15:52:00.000000000","2022-10-22T22:52:00.000000000",4857,0.06]
["2022-10-22T15:52:00.000000000","2022-10-22T22:52:00.000000000",4862,40.94677]
["2022-10-22T15:53:00.000000000","2022-10-22T22:53:00.000000000",4849,318.15]
["2022-10-22T15:53:00.000000000","2022-10-22T22:53:00.000000000",4853,0.7223364]
["2022-10-22T15:53:00.000000000","2022-10-22T22:53:00.000000000",4867,26.00833]
["2022-10-22T15:53:00.000000000","2022-10-22T22:53:00.000000000",4871,27.6]
["2022-10-22T15:53:00.000000000","2022-10-22T22:53:00.000000000",4857,0.06]
["2022-10-22T15:53:00.000000000","2022-10-22T22:53:00.000000000",4862,40.50592]
["2022-10-22T15:54:00.000000000","2022-10-22T22:54:00.000000000",4849,319.2667]
["2022-10-22T15:54:00.000000000","2022-10-22T22:54:00.000000000",4853,0.7214393]
["2022-10-22T15:54:00.000000000","2022-10-22T22:54:00.000000000",4867,25.96667]
["2022-10-22T15:54:00.000000000","2022-10-22T22:54:00.000000000",4871,27.55833]
["2022-10-22T15:54:00.000000000","2022-10-22T22:54:00.000000000",4857,0.06]
["2022-10-22T15:54:00.000000000","2022-10-22T22:54:00.000000000",4862,40.24774]
["2022-10-22T15:55:00.000000000","2022-10-22T22:55:00.000000000",4849,320.2667]
["2022-10-22T15:55:00.000000000","2022-10-22T22:55:00.000000000",4853,0.725041]
["2022-10-22T15:55:00.000000000","2022-10-22T22:55:00.000000000",4867,25.91666]
["2022-10-22T15:55:00.000000000","2022-10-22T22:55:00.000000000",4871,27.51666]
["2022-10-22T15:55:00.000000000","2022-10-22T22:55:00.000000000",4857,0.06]
["2022-10-22T15:55:00.000000000","2022-10-22T22:55:00.000000000",4862,39.89865]
["2022-10-22T15:56:00.000000000","2022-10-22T22:56:00.000000000",4849,321.5833]
["2022-10-22T15:56:00.000000000","2022-10-22T22:56:00.000000000",4853,0.726411]
["2022-10-22T15:56:00.000000000","2022-10-22T22:56:00.000000000",4867,25.90833]
["2022-10-22T15:56:00.000000000","2022-10-22T22:56:00.000000000",4871,27.5]
["2022-10-22T15:56:00.000000000","2022-10-22T22:56:00.000000000",4857,0.06]
["2022-10-22T15:56:00.000000000","2022-10-22T22:56:00.000000000",4862,39.39709]
["2022-10-22T15:57:00.000000000","2022-10-22T22:57:00.000000000",4849,323.3333]
["2022-10-22T15:57:00.000000000","2022-10-22T22:57:00.000000000",4853,0.7231839]
["2022-10-22T15:57:00.000000000","2022-10-22T22:57:00.000000000",4867,25.90833]
["2022-10-22T15:57:00.000000000","2022-10-22T22:57:00.000000000",4871,27.49167]
["2022-10-22T15:57:00.000000000","2022-10-22T22:57:00.000000000",4857,0.06]
["2022-10-22T15:57:00.000000000","2022-10-22T22:57:00.000000000",4862,38.10374]
["2022-10-22T15:58:00.000000000","2022-10-22T22:58:00.000000000",4849,323.75]
["2022-10-22T15:58:00.000000000","2022-10-22T22:58:00.000000000",4853,0.7210185]
["2022-10-22T15:58:00.000000000","2022-10-22T22:58:00.000000000",4867,25.975]
["2022-10-22T15:58:00.000000000","2022-10-22T22:58:00.000000000",4871,27.53333]
["2022-10-22T15:58:00.000000000","2022-10-22T22:58:00.000000000",4857,0.06]
["2022-10-22T15:58:00.000000000","2022-10-22T22:58:00.000000000",4862,36.84093]
["2022-10-22T15:59:00.000000000","2022-10-22T22:59:00.000000000",4849,319.9333]
["2022-10-22T15:59:00.000000000","2022-10-22T22:59:00.000000000",4853,0.7189921]
["2022-10-22T15:59:00.000000000","2022-10-22T22:59:00.000000000",4867,25.91666]
["2022-10-22T15:59:00.000000000","2022-10-22T22:59:00.000000000",4871,27.5]
["2022-10-22T15:59:00.000000000","2022-10-22T22:59:00.000000000",4857,0.06]
["2022-10-22T15:59:00.000000000","2022-10-22T22:59:00.000000000",4862,35.85244]
["2022-10-22T16:00:00.000000000","2022-10-22T23:00:00.000000000",4849,314.35]
["2022-10-22T16:00:00.000000000","2022-10-22T23:00:00.000000000",4853,0.719361]
["2022-10-22T16:00:00.000000000","2022-10-22T23:00:00.000000000",4867,25.94167]
["2022-10-22T16:00:00.000000000","2022-10-22T23:00:00.000000000",4871,27.50833]
["2022-10-22T16:00:00.000000000","2022-10-22T23:00:00.000000000",4857,0.06]
["2022-10-22T16:00:00.000000000","2022-10-22T23:00:00.000000000",4862,34.97041]
["2022-10-22T16:01:00.000000000","2022-10-22T23:01:00.000000000",4849,312.1]
["2022-10-22T16:01:00.000000000","2022-10-22T23:01:00.000000000",4853,0.7126782]
["2022-10-22T16:01:00.000000000","2022-10-22T23:01:00.000000000",4867,25.91666]
["2022-10-22T16:01:00.000000000","2022-10-22T23:01:00.000000000",4871,27.50833]
["2022-10-22T16:01:00.000000000","2022-10-22T23:01:00.000000000",4857,0.06]
["2022-10-22T16:01:00.000000000","2022-10-22T23:01:00.000000000",4862,33.92071]
["2022-10-22T16:02:00.000000000","2022-10-22T23:02:00.000000000",4849,310.2]
["2022-10-22T16:02:00.000000000","2022-10-22T23:02:00.000000000",4853,0.7261059]
["2022-10-22T16:02:00.000000000","2022-10-22T23:02:00.000000000",4867,25.975]
["2022-10-22T16:02:00.000000000","2022-10-22T23:02:00.000000000",4871,27.53333]
["2022-10-22T16:02:00.000000000","2022-10-22T23:02:00.000000000",4857,0.06]
["2022-10-22T16:02:00.000000000","2022-10-22T23:02:00.000000000",4862,33.60144]
["2022-10-22T16:03:00.000000000","2022-10-22T23:03:00.000000000",4849,304.85]
["2022-10-22T16:03:00.000000000","2022-10-22T23:03:00.000000000",4853,0.7263063]
["2022-10-22T16:03:00.000000000","2022-10-22T23:03:00.000000000",4867,25.96667]
["2022-10-22T16:03:00.000000000","2022-10-22T23:03:00.000000000",4871,27.5]
["2022-10-22T16:03:00.000000000","2022-10-22T23:03:00.000000000",4857,0.06]
["2022-10-22T16:03:00.000000000","2022-10-22T23:03:00.000000000",4862,33.37378]
["2022-10-22T16:04:00.000000000","2022-10-22T23:04:00.000000000",4849,305.7166]
["2022-10-22T16:04:00.000000000","2022-10-22T23:04:00.000000000",4853,0.7272297]
["2022-10-22T16:04:00.000000000","2022-10-22T23:04:00.000000000",4867,25.94167]
["2022-10-22T16:04:00.000000000","2022-10-22T23:04:00.000000000",4871,27.50833]
["2022-10-22T16:04:00.000000000","2022-10-22T23:04:00.000000000",4857,0.06]
["2022-10-22T16:04:00.000000000","2022-10-22T23:04:00.000000000",4862,33.8919]
["2022-10-22T16:05:00.000000000","2022-10-22T23:05:00.000000000",4849,303.3667]
["2022-10-22T16:05:00.000000000","2022-10-22T23:05:00.000000000",4853,0.7264516]
["2022-10-22T16:05:00.000000000","2022-10-22T23:05:00.000000000",4867,25.9]
["2022-10-22T16:05:00.000000000","2022-10-22T23:05:00.000000000",4871,27.44167]
["2022-10-22T16:05:00.000000000","2022-10-22T23:05:00.000000000",4857,0.06]
["2022-10-22T16:05:00.000000000","2022-10-22T23:05:00.000000000",4862,33.70972]
["2022-10-22T16:06:00.000000000","2022-10-22T23:06:00.000000000",4849,304.4833]
["2022-10-22T16:06:00.000000000","2022-10-22T23:06:00.000000000",4853,0.7265463]
["2022-10-22T16:06:00.000000000","2022-10-22T23:06:00.000000000",4867,25.875]
["2022-10-22T16:06:00.000000000","2022-10-22T23:06:00.000000000",4871,27.44167]
["2022-10-22T16:06:00.000000000","2022-10-22T23:06:00.000000000",4857,0.06]
["2022-10-22T16:06:00.000000000","2022-10-22T23:06:00.000000000",4862,33.92302]
["2022-10-22T16:07:00.000000000","2022-10-22T23:07:00.000000000",4849,304.85]
["2022-10-22T16:07:00.000000000","2022-10-22T23:07:00.000000000",4853,0.7259226]
["2022-10-22T16:07:00.000000000","2022-10-22T23:07:00.000000000",4867,25.9]
["2022-10-22T16:07:00.000000000","2022-10-22T23:07:00.000000000",4871,27.41666]
["2022-10-22T16:07:00.000000000","2022-10-22T23:07:00.000000000",4857,0.06]
["2022-10-22T16:07:00.000000000","2022-10-22T23:07:00.000000000",4862,33.67993]
["2022-10-22T16:08:00.000000000","2022-10-22T23:08:00.000000000",4849,304.8167]
["2022-10-22T16:08:00.000000000","2022-10-22T23:08:00.000000000",4853,0.7271948]
["2022-10-22T16:08:00.000000000","2022-10-22T23:08:00.000000000",4867,25.9]
["2022-10-22T16:08:00.000000000","2022-10-22T23:08:00.000000000",4871,27.40833]
["2022-10-22T16:08:00.000000000","2022-10-22T23:08:00.000000000",4857,0.06]
["2022-10-22T16:08:00.000000000","2022-10-22T23:08:00.000000000",4862,33.61894]
["2022-10-22T16:09:00.000000000","2022-10-22T23:09:00.000000000",4849,314.9]
["2022-10-22T16:09:00.000000000","2022-10-22T23:09:00.000000000",4853,0.7455664]
["2022-10-22T16:09:00.000000000","2022-10-22T23:09:00.000000000",4867,25.94167]
["2022-10-22T16:09:00.000000000","2022-10-22T23:09:00.000000000",4871,27.44167]
["2022-10-22T16:09:00.000000000","2022-10-22T23:09:00.000000000",4857,0.06]
["2022-10-22T16:09:00.000000000","2022-10-22T23:09:00.000000000",4862,45.76419]
["2022-10-22T16:10:00.000000000","2022-10-22T23:10:00.000000000",4849,322.8167]
["2022-10-22T16:10:00.000000000","2022-10-22T23:10:00.000000000",4853,0.7416008]
["2022-10-22T16:10:00.000000000","2022-10-22T23:10:00.000000000",4867,26.0]
["2022-10-22T16:10:00.000000000","2022-10-22T23:10:00.000000000",4871,27.5]
["2022-10-22T16:10:00.000000000","2022-10-22T23:10:00.000000000",4857,0.06]
["2022-10-22T16:10:00.000000000","2022-10-22T23:10:00.000000000",4862,44.13449]
["2022-10-22T16:11:00.000000000","2022-10-22T23:11:00.000000000",4849,332.1667]
["2022-10-22T16:11:00.000000000","2022-10-22T23:11:00.000000000",4853,0.7444326]
["2022-10-22T16:11:00.000000000","2022-10-22T23:11:00.000000000",4867,26.03333]
["2022-10-22T16:11:00.000000000","2022-10-22T23:11:00.000000000",4871,27.525]
["2022-10-22T16:11:00.000000000","2022-10-22T23:11:00.000000000",4857,0.06]
["2022-10-22T16:11:00.000000000","2022-10-22T23:11:00.000000000",4862,42.32328]
["2022-10-22T16:12:00.000000000","2022-10-22T23:12:00.000000000",4849,324.5]
["2022-10-22T16:12:00.000000000","2022-10-22T23:12:00.000000000",4853,0.7439878]
["2022-10-22T16:12:00.000000000","2022-10-22T23:12:00.000000000",4867,26.01666]
["2022-10-22T16:12:00.000000000","2022-10-22T23:12:00.000000000",4871,27.50833]
["2022-10-22T16:12:00.000000000","2022-10-22T23:12:00.000000000",4857,0.06]
["2022-10-22T16:12:00.000000000","2022-10-22T23:12:00.000000000",4862,46.2192]
["2022-10-22T16:13:00.000000000","2022-10-22T23:13:00.000000000",4849,314.5167]
["2022-10-22T16:13:00.000000000","2022-10-22T23:13:00.000000000",4853,0.7646446]
["2022-10-22T16:13:00.000000000","2022-10-22T23:13:00.000000000",4867,26.09167]
["2022-10-22T16:13:00.000000000","2022-10-22T23:13:00.000000000",4871,27.55833]
["2022-10-22T16:13:00.000000000","2022-10-22T23:13:00.000000000",4857,0.06]
["2022-10-22T16:13:00.000000000","2022-10-22T23:13:00.000000000",4862,50.06867]
["2022-10-22T16:14:00.000000000","2022-10-22T23:14:00.000000000",4849,309.0167]
["2022-10-22T16:14:00.000000000","2022-10-22T23:14:00.000000000",4853,0.7354528]
["2022-10-22T16:14:00.000000000","2022-10-22T23:14:00.000000000",4867,26.06667]
["2022-10-22T16:14:00.000000000","2022-10-22T23:14:00.000000000",4871,27.525]
["2022-10-22T16:14:00.000000000","2022-10-22T23:14:00.000000000",4857,0.06]
["2022-10-22T16:14:00.000000000","2022-10-22T23:14:00.000000000",4862,39.65884]
["2022-10-22T16:15:00.000000000","2022-10-22T23:15:00.000000000",4849,316.4333]
["2022-10-22T16:15:00.000000000","2022-10-22T23:15:00.000000000",4853,0.7316236]
["2022-10-22T16:15:00.000000000","2022-10-22T23:15:00.000000000",4867,25.99167]
["2022-10-22T16:15:00.000000000","2022-10-22T23:15:00.000000000",4871,27.41666]
["2022-10-22T16:15:00.000000000","2022-10-22T23:15:00.000000000",4857,0.06]
["2022-10-22T16:15:00.000000000","2022-10-22T23:15:00.000000000",4862,38.15289]
["2022-10-22T16:16:00.000000000","2022-10-22T23:16:00.000000000",4849,320.3667]
["2022-10-22T16:16:00.000000000","2022-10-22T23:16:00.000000000",4853,0.7268527]
["2022-10-22T16:16:00.000000000","2022-10-22T23:16:00.000000000",4867,25.93333]
["2022-10-22T16:16:00.000000000","2022-10-22T23:16:00.000000000",4871,27.375]
["2022-10-22T16:16:00.000000000","2022-10-22T23:16:00.000000000",4857,0.06]
["2022-10-22T16:16:00.000000000","2022-10-22T23:16:00.000000000",4862,32.17243]
["2022-10-22T16:17:00.000000000","2022-10-22T23:17:00.000000000",4849,319.9]
["2022-10-22T16:17:00.000000000","2022-10-22T23:17:00.000000000",4853,0.7215335]
["2022-10-22T16:17:00.000000000","2022-10-22T23:17:00.000000000",4867,25.9]
["2022-10-22T16:17:00.000000000","2022-10-22T23:17:00.000000000",4871,27.3]
["2022-10-22T16:17:00.000000000","2022-10-22T23:17:00.000000000",4857,0.06]
["2022-10-22T16:17:00.000000000","2022-10-22T23:17:00.000000000",4862,29.29681]
["2022-10-22T16:18:00.000000000","2022-10-22T23:18:00.000000000",4849,318.5667]
["2022-10-22T16:18:00.000000000","2022-10-22T23:18:00.000000000",4853,0.7229288]
["2022-10-22T16:18:00.000000000","2022-10-22T23:18:00.000000000",4867,25.84167]
["2022-10-22T16:18:00.000000000","2022-10-22T23:18:00.000000000",4871,27.275]
["2022-10-22T16:18:00.000000000","2022-10-22T23:18:00.000000000",4857,0.06]
["2022-10-22T16:18:00.000000000","2022-10-22T23:18:00.000000000",4862,28.3387]
["2022-10-22T16:19:00.000000000","2022-10-22T23:19:00.000000000",4849,314.9]
["2022-10-22T16:19:00.000000000","2022-10-22T23:19:00.000000000",4853,0.723582]
["2022-10-22T16:19:00.000000000","2022-10-22T23:19:00.000000000",4867,25.79167]
["2022-10-22T16:19:00.000000000","2022-10-22T23:19:00.000000000",4871,27.2]
["2022-10-22T16:19:00.000000000","2022-10-22T23:19:00.000000000",4857,0.06]
["2022-10-22T16:19:00.000000000","2022-10-22T23:19:00.000000000",4862,28.59847]
["2022-10-22T16:20:00.000000000","2022-10-22T23:20:00.000000000",4849,312.3833]
["2022-10-22T16:20:00.000000000","2022-10-22T23:20:00.000000000",4853,0.7193831]
["2022-10-22T16:20:00.000000000","2022-10-22T23:20:00.000000000",4867,25.76667]
["2022-10-22T16:20:00.000000000","2022-10-22T23:20:00.000000000",4871,27.2]
["2022-10-22T16:20:00.000000000","2022-10-22T23:20:00.000000000",4857,0.06]
["2022-10-22T16:20:00.000000000","2022-10-22T23:20:00.000000000",4862,29.14691]
["2022-10-22T16:21:00.000000000","2022-10-22T23:21:00.000000000",4849,314.3]
["2022-10-22T16:21:00.000000000","2022-10-22T23:21:00.000000000",4853,0.7206709]
["2022-10-22T16:21:00.000000000","2022-10-22T23:21:00.000000000",4867,25.75]
["2022-10-22T16:21:00.000000000","2022-10-22T23:21:00.000000000",4871,27.2]
["2022-10-22T16:21:00.000000000","2022-10-22T23:21:00.000000000",4857,0.06]
["2022-10-22T16:21:00.000000000","2022-10-22T23:21:00.000000000",4862,30.07586]
["2022-10-22T16:22:00.000000000","2022-10-22T23:22:00.000000000",4849,315.8833]
["2022-10-22T16:22:00.000000000","2022-10-22T23:22:00.000000000",4853,0.7206798]
["2022-10-22T16:22:00.000000000","2022-10-22T23:22:00.000000000",4867,25.675]
["2022-10-22T16:22:00.000000000","2022-10-22T23:22:00.000000000",4871,27.1]
["2022-10-22T16:22:00.000000000","2022-10-22T23:22:00.000000000",4857,0.06]
["2022-10-22T16:22:00.000000000","2022-10-22T23:22:00.000000000",4862,30.39632]
["2022-10-22T16:23:00.000000000","2022-10-22T23:23:00.000000000",4849,318.8]
["2022-10-22T16:23:00.000000000","2022-10-22T23:23:00.000000000",4853,0.7190254]
["2022-10-22T16:23:00.000000000","2022-10-22T23:23:00.000000000",4867,25.60833]
["2022-10-22T16:23:00.000000000","2022-10-22T23:23:00.000000000",4871,27.04167]
["2022-10-22T16:23:00.000000000","2022-10-22T23:23:00.000000000",4857,0.06]
["2022-10-22T16:23:00.000000000","2022-10-22T23:23:00.000000000",4862,29.92493]
["2022-10-22T16:24:00.000000000","2022-10-22T23:24:00.000000000",4849,321.3167]
["2022-10-22T16:24:00.000000000","2022-10-22T23:24:00.000000000",4853,0.7215152]
["2022-10-22T16:24:00.000000000","2022-10-22T23:24:00.000000000",4867,25.59167]
["2022-10-22T16:24:00.000000000","2022-10-22T23:24:00.000000000",4871,27.00833]
["2022-10-22T16:24:00.000000000","2022-10-22T23:24:00.000000000",4857,0.06]
["2022-10-22T16:24:00.000000000","2022-10-22T23:24:00.000000000",4862,29.40821]
["2022-10-22T16:25:00.000000000","2022-10-22T23:25:00.000000000",4849,321.5333]
["2022-10-22T16:25:00.000000000","2022-10-22T23:25:00.000000000",4853,0.7205513]
["2022-10-22T16:25:00.000000000","2022-10-22T23:25:00.000000000",4867,25.575]
["2022-10-22T16:25:00.000000000","2022-10-22T23:25:00.000000000",4871,26.96667]
["2022-10-22T16:25:00.000000000","2022-10-22T23:25:00.000000000",4857,0.06]
["2022-10-22T16:25:00.000000000","2022-10-22T23:25:00.000000000",4862,28.11531]
["2022-10-22T16:26:00.000000000","2022-10-22T23:26:00.000000000",4849,321.6667]
["2022-10-22T16:26:00.000000000","2022-10-22T23:26:00.000000000",4853,0.7236776]
["2022-10-22T16:26:00.000000000","2022-10-22T23:26:00.000000000",4867,25.51666]
["2022-10-22T16:26:00.000000000","2022-10-22T23:26:00.000000000",4871,26.9]
["2022-10-22T16:26:00.000000000","2022-10-22T23:26:00.000000000",4857,0.06]
["2022-10-22T16:26:00.000000000","2022-10-22T23:26:00.000000000",4862,27.23316]
["2022-10-22T16:27:00.000000000","2022-10-22T23:27:00.000000000",4849,317.7333]
["2022-10-22T16:27:00.000000000","2022-10-22T23:27:00.000000000",4853,0.7227312]
["2022-10-22T16:27:00.000000000","2022-10-22T23:27:00.000000000",4867,25.475]
["2022-10-22T16:27:00.000000000","2022-10-22T23:27:00.000000000",4871,26.875]
["2022-10-22T16:27:00.000000000","2022-10-22T23:27:00.000000000",4857,0.06]
["2022-10-22T16:27:00.000000000","2022-10-22T23:27:00.000000000",4862,27.4926]
["2022-10-22T16:28:00.000000000","2022-10-22T23:28:00.000000000",4849,313.7166]
["2022-10-22T16:28:00.000000000","2022-10-22T23:28:00.000000000",4853,0.7232187]
["2022-10-22T16:28:00.000000000","2022-10-22T23:28:00.000000000",4867,25.43333]
["2022-10-22T16:28:00.000000000","2022-10-22T23:28:00.000000000",4871,26.83333]
["2022-10-22T16:28:00.000000000","2022-10-22T23:28:00.000000000",4857,0.06]
["2022-10-22T16:28:00.000000000","2022-10-22T23:28:00.000000000",4862,27.14303]
["2022-10-22T16:29:00.000000000","2022-10-22T23:29:00.000000000",4849,313.0667]
["2022-10-22T16:29:00.000000000","2022-10-22T23:29:00.000000000",4853,0.7218392]
["2022-10-22T16:29:00.000000000","2022-10-22T23:29:00.000000000",4867,25.40833]
["2022-10-22T16:29:00.000000000","2022-10-22T23:29:00.000000000",4871,26.8]
["2022-10-22T16:29:00.000000000","2022-10-22T23:29:00.000000000",4857,0.06]
["2022-10-22T16:29:00.000000000","2022-10-22T23:29:00.000000000",4862,27.64523]
["2022-10-22T16:30:00.000000000","2022-10-22T23:30:00.000000000",4849,311.6333]
["2022-10-22T16:30:00.000000000","2022-10-22T23:30:00.000000000",4853,0.7213225]
["2022-10-22T16:30:00.000000000","2022-10-22T23:30:00.000000000",4867,25.41666]
["2022-10-22T16:30:00.000000000","2022-10-22T23:30:00.000000000",4871,26.8]
["2022-10-22T16:30:00.000000000","2022-10-22T23:30:00.000000000",4857,0.06]
["2022-10-22T16:30:00.000000000","2022-10-22T23:30:00.000000000",4862,28.30024]
["2022-10-22T16:31:00.000000000","2022-10-22T23:31:00.000000000",4849,314.2]
["2022-10-22T16:31:00.000000000","2022-10-22T23:31:00.000000000",4853,0.7189841]
["2022-10-22T16:31:00.000000000","2022-10-22T23:31:00.000000000",4867,25.38333]
["2022-10-22T16:31:00.000000000","2022-10-22T23:31:00.000000000",4871,26.79167]
["2022-10-22T16:31:00.000000000","2022-10-22T23:31:00.000000000",4857,0.06]
["2022-10-22T16:31:00.000000000","2022-10-22T23:31:00.000000000",4862,29.76182]
["2022-10-22T16:32:00.000000000","2022-10-22T23:32:00.000000000",4849,314.7]
["2022-10-22T16:32:00.000000000","2022-10-22T23:32:00.000000000",4853,0.7202842]
["2022-10-22T16:32:00.000000000","2022-10-22T23:32:00.000000000",4867,25.4]
["2022-10-22T16:32:00.000000000","2022-10-22T23:32:00.000000000",4871,26.8]
["2022-10-22T16:32:00.000000000","2022-10-22T23:32:00.000000000",4857,0.06]
["2022-10-22T16:32:00.000000000","2022-10-22T23:32:00.000000000",4862,31.64937]
["2022-10-22T16:33:00.000000000","2022-10-22T23:33:00.000000000",4849,310.5167]
["2022-10-22T16:33:00.000000000","2022-10-22T23:33:00.000000000",4853,0.7173801]
["2022-10-22T16:33:00.000000000","2022-10-22T23:33:00.000000000",4867,25.39166]
["2022-10-22T16:33:00.000000000","2022-10-22T23:33:00.000000000",4871,26.8]
["2022-10-22T16:33:00.000000000","2022-10-22T23:33:00.000000000",4857,0.06]
["2022-10-22T16:33:00.000000000","2022-10-22T23:33:00.000000000",4862,33.85676]
["2022-10-22T16:34:00.000000000","2022-10-22T23:34:00.000000000",4849,304.5333]
["2022-10-22T16:34:00.000000000","2022-10-22T23:34:00.000000000",4853,0.7195217]
["2022-10-22T16:34:00.000000000","2022-10-22T23:34:00.000000000",4867,25.4]
["2022-10-22T16:34:00.000000000","2022-10-22T23:34:00.000000000",4871,26.8]
["2022-10-22T16:34:00.000000000","2022-10-22T23:34:00.000000000",4857,0.06]
["2022-10-22T16:34:00.000000000","2022-10-22T23:34:00.000000000",4862,37.05357]
["2022-10-22T16:35:00.000000000","2022-10-22T23:35:00.000000000",4849,304.1667]
["2022-10-22T16:35:00.000000000","2022-10-22T23:35:00.000000000",4853,0.7206805]
["2022-10-22T16:35:00.000000000","2022-10-22T23:35:00.000000000",4867,25.4]
["2022-10-22T16:35:00.000000000","2022-10-22T23:35:00.000000000",4871,26.8]
["2022-10-22T16:35:00.000000000","2022-10-22T23:35:00.000000000",4857,0.06]
["2022-10-22T16:35:00.000000000","2022-10-22T23:35:00.000000000",4862,38.54524]
["2022-10-22T16:36:00.000000000","2022-10-22T23:36:00.000000000",4849,303.7667]
["2022-10-22T16:36:00.000000000","2022-10-22T23:36:00.000000000",4853,0.7217364]
["2022-10-22T16:36:00.000000000","2022-10-22T23:36:00.000000000",4867,25.4]
["2022-10-22T16:36:00.000000000","2022-10-22T23:36:00.000000000",4871,26.8]
["2022-10-22T16:36:00.000000000","2022-10-22T23:36:00.000000000",4857,0.06]
["2022-10-22T16:36:00.000000000","2022-10-22T23:36:00.000000000",4862,38.24032]
["2022-10-22T16:37:00.000000000","2022-10-22T23:37:00.000000000",4849,304.7166]
["2022-10-22T16:37:00.000000000","2022-10-22T23:37:00.000000000",4853,0.7201906]
["2022-10-22T16:37:00.000000000","2022-10-22T23:37:00.000000000",4867,25.35833]
["2022-10-22T16:37:00.000000000","2022-10-22T23:37:00.000000000",4871,26.76667]
["2022-10-22T16:37:00.000000000","2022-10-22T23:37:00.000000000",4857,0.06]
["2022-10-22T16:37:00.000000000","2022-10-22T23:37:00.000000000",4862,36.45916]
["2022-10-22T16:38:00.000000000","2022-10-22T23:38:00.000000000",4849,306.7667]
["2022-10-22T16:38:00.000000000","2022-10-22T23:38:00.000000000",4853,0.719138]
["2022-10-22T16:38:00.000000000","2022-10-22T23:38:00.000000000",4867,25.25833]
["2022-10-22T16:38:00.000000000","2022-10-22T23:38:00.000000000",4871,26.7]
["2022-10-22T16:38:00.000000000","2022-10-22T23:38:00.000000000",4857,0.06]
["2022-10-22T16:38:00.000000000","2022-10-22T23:38:00.000000000",4862,35.91114]
["2022-10-22T16:39:00.000000000","2022-10-22T23:39:00.000000000",4849,309.0333]
["2022-10-22T16:39:00.000000000","2022-10-22T23:39:00.000000000",4853,0.7208901]
["2022-10-22T16:39:00.000000000","2022-10-22T23:39:00.000000000",4867,25.2]
["2022-10-22T16:39:00.000000000","2022-10-22T23:39:00.000000000",4871,26.63333]
["2022-10-22T16:39:00.000000000","2022-10-22T23:39:00.000000000",4857,0.06]
["2022-10-22T16:39:00.000000000","2022-10-22T23:39:00.000000000",4862,34.28252]
["2022-10-22T16:40:00.000000000","2022-10-22T23:40:00.000000000",4849,308.0]
["2022-10-22T16:40:00.000000000","2022-10-22T23:40:00.000000000",4853,0.7114995]
["2022-10-22T16:40:00.000000000","2022-10-22T23:40:00.000000000",4867,25.09167]
["2022-10-22T16:40:00.000000000","2022-10-22T23:40:00.000000000",4871,26.55]
["2022-10-22T16:40:00.000000000","2022-10-22T23:40:00.000000000",4857,0.06]
["2022-10-22T16:40:00.000000000","2022-10-22T23:40:00.000000000",4862,32.39523]
["2022-10-22T16:41:00.000000000","2022-10-22T23:41:00.000000000",4849,304.15]
["2022-10-22T16:41:00.000000000","2022-10-22T23:41:00.000000000",4853,0.7064893]
["2022-10-22T16:41:00.000000000","2022-10-22T23:41:00.000000000",4867,25.00833]
["2022-10-22T16:41:00.000000000","2022-10-22T23:41:00.000000000",4871,26.48333]
["2022-10-22T16:41:00.000000000","2022-10-22T23:41:00.000000000",4857,0.06]
["2022-10-22T16:41:00.000000000","2022-10-22T23:41:00.000000000",4862,29.70171]
["2022-10-22T16:42:00.000000000","2022-10-22T23:42:00.000000000",4849,301.7833]
["2022-10-22T16:42:00.000000000","2022-10-22T23:42:00.000000000",4853,0.7086983]
["2022-10-22T16:42:00.000000000","2022-10-22T23:42:00.000000000",4867,24.95]
["2022-10-22T16:42:00.000000000","2022-10-22T23:42:00.000000000",4871,26.44167]
["2022-10-22T16:42:00.000000000","2022-10-22T23:42:00.000000000",4857,0.06]
["2022-10-22T16:42:00.000000000","2022-10-22T23:42:00.000000000",4862,27.90615]
["2022-10-22T16:43:00.000000000","2022-10-22T23:43:00.000000000",4849,298.65]
["2022-10-22T16:43:00.000000000","2022-10-22T23:43:00.000000000",4853,0.7104743]
["2022-10-22T16:43:00.000000000","2022-10-22T23:43:00.000000000",4867,24.89166]
["2022-10-22T16:43:00.000000000","2022-10-22T23:43:00.000000000",4871,26.375]
["2022-10-22T16:43:00.000000000","2022-10-22T23:43:00.000000000",4857,0.06]
["2022-10-22T16:43:00.000000000","2022-10-22T23:43:00.000000000",4862,28.13529]
["2022-10-22T16:44:00.000000000","2022-10-22T23:44:00.000000000",4849,297.0667]
["2022-10-22T16:44:00.000000000","2022-10-22T23:44:00.000000000",4853,0.7075447]
["2022-10-22T16:44:00.000000000","2022-10-22T23:44:00.000000000",4867,24.88333]
["2022-10-22T16:44:00.000000000","2022-10-22T23:44:00.000000000",4871,26.34167]
["2022-10-22T16:44:00.000000000","2022-10-22T23:44:00.000000000",4857,0.06]
["2022-10-22T16:44:00.000000000","2022-10-22T23:44:00.000000000",4862,28.7139]
["2022-10-22T16:45:00.000000000","2022-10-22T23:45:00.000000000",4849,295.7667]
["2022-10-22T16:45:00.000000000","2022-10-22T23:45:00.000000000",4853,0.706346]
["2022-10-22T16:45:00.000000000","2022-10-22T23:45:00.000000000",4867,24.91666]
["2022-10-22T16:45:00.000000000","2022-10-22T23:45:00.000000000",4871,26.4]
["2022-10-22T16:45:00.000000000","2022-10-22T23:45:00.000000000",4857,0.06]
["2022-10-22T16:45:00.000000000","2022-10-22T23:45:00.000000000",4862,29.62745]
["2022-10-22T16:46:00.000000000","2022-10-22T23:46:00.000000000",4849,295.9333]
["2022-10-22T16:46:00.000000000","2022-10-22T23:46:00.000000000",4853,0.7034645]
["2022-10-22T16:46:00.000000000","2022-10-22T23:46:00.000000000",4867,24.88333]
["2022-10-22T16:46:00.000000000","2022-10-22T23:46:00.000000000",4871,26.34167]
["2022-10-22T16:46:00.000000000","2022-10-22T23:46:00.000000000",4857,0.06]
["2022-10-22T16:46:00.000000000","2022-10-22T23:46:00.000000000",4862,30.43485]
["2022-10-22T16:47:00.000000000","2022-10-22T23:47:00.000000000",4849,297.25]
["2022-10-22T16:47:00.000000000","2022-10-22T23:47:00.000000000",4853,0.7038233]
["2022-10-22T16:47:00.000000000","2022-10-22T23:47:00.000000000",4867,24.84167]
["2022-10-22T16:47:00.000000000","2022-10-22T23:47:00.000000000",4871,26.31667]
["2022-10-22T16:47:00.000000000","2022-10-22T23:47:00.000000000",4857,0.06]
["2022-10-22T16:47:00.000000000","2022-10-22T23:47:00.000000000",4862,30.81555]
["2022-10-22T16:48:00.000000000","2022-10-22T23:48:00.000000000",4849,298.85]
["2022-10-22T16:48:00.000000000","2022-10-22T23:48:00.000000000",4853,0.7030215]
["2022-10-22T16:48:00.000000000","2022-10-22T23:48:00.000000000",4867,24.8]
["2022-10-22T16:48:00.000000000","2022-10-22T23:48:00.000000000",4871,26.3]
["2022-10-22T16:48:00.000000000","2022-10-22T23:48:00.000000000",4857,0.06]
["2022-10-22T16:48:00.000000000","2022-10-22T23:48:00.000000000",4862,30.66346]
["2022-10-22T16:49:00.000000000","2022-10-22T23:49:00.000000000",4849,298.4667]
["2022-10-22T16:49:00.000000000","2022-10-22T23:49:00.000000000",4853,0.7006944]
["2022-10-22T16:49:00.000000000","2022-10-22T23:49:00.000000000",4867,24.79167]
["2022-10-22T16:49:00.000000000","2022-10-22T23:49:00.000000000",4871,26.28333]
["2022-10-22T16:49:00.000000000","2022-10-22T23:49:00.000000000",4857,0.06]
["2022-10-22T16:49:00.000000000","2022-10-22T23:49:00.000000000",4862,27.57316]
["2022-10-22T16:50:00.000000000","2022-10-22T23:50:00.000000000",4849,302.4167]
["2022-10-22T16:50:00.000000000","2022-10-22T23:50:00.000000000",4853,0.7059194]
["2022-10-22T16:50:00.000000000","2022-10-22T23:50:00.000000000",4867,24.71667]
["2022-10-22T16:50:00.000000000","2022-10-22T23:50:00.000000000",4871,26.2]
["2022-10-22T16:50:00.000000000","2022-10-22T23:50:00.000000000",4857,0.06]
["2022-10-22T16:50:00.000000000","2022-10-22T23:50:00.000000000",4862,24.33127]
["2022-10-22T16:51:00.000000000","2022-10-22T23:51:00.000000000",4849,303.55]
["2022-10-22T16:51:00.000000000","2022-10-22T23:51:00.000000000",4853,0.7057523]
["2022-10-22T16:51:00.000000000","2022-10-22T23:51:00.000000000",4867,24.61667]
["2022-10-22T16:51:00.000000000","2022-10-22T23:51:00.000000000",4871,26.10833]
["2022-10-22T16:51:00.000000000","2022-10-22T23:51:00.000000000",4857,0.06]
["2022-10-22T16:51:00.000000000","2022-10-22T23:51:00.000000000",4862,21.62208]
["2022-10-22T16:52:00.000000000","2022-10-22T23:52:00.000000000",4849,303.6]
["2022-10-22T16:52:00.000000000","2022-10-22T23:52:00.000000000",4853,0.707957]
["2022-10-22T16:52:00.000000000","2022-10-22T23:52:00.000000000",4867,24.525]
["2022-10-22T16:52:00.000000000","2022-10-22T23:52:00.000000000",4871,26.00833]
["2022-10-22T16:52:00.000000000","2022-10-22T23:52:00.000000000",4857,0.06]
["2022-10-22T16:52:00.000000000","2022-10-22T23:52:00.000000000",4862,20.02401]
["2022-10-22T16:53:00.000000000","2022-10-22T23:53:00.000000000",4849,303.6667]
["2022-10-22T16:53:00.000000000","2022-10-22T23:53:00.000000000",4853,0.7075775]
["2022-10-22T16:53:00.000000000","2022-10-22T23:53:00.000000000",4867,24.51666]
["2022-10-22T16:53:00.000000000","2022-10-22T23:53:00.000000000",4871,26.01666]
["2022-10-22T16:53:00.000000000","2022-10-22T23:53:00.000000000",4857,0.06]
["2022-10-22T16:53:00.000000000","2022-10-22T23:53:00.000000000",4862,19.61353]
["2022-10-22T16:54:00.000000000","2022-10-22T23:54:00.000000000",4849,303.5333]
["2022-10-22T16:54:00.000000000","2022-10-22T23:54:00.000000000",4853,0.7070084]
["2022-10-22T16:54:00.000000000","2022-10-22T23:54:00.000000000",4867,24.41666]
["2022-10-22T16:54:00.000000000","2022-10-22T23:54:00.000000000",4871,25.9]
["2022-10-22T16:54:00.000000000","2022-10-22T23:54:00.000000000",4857,0.06]
["2022-10-22T16:54:00.000000000","2022-10-22T23:54:00.000000000",4862,18.44134]
["2022-10-22T16:55:00.000000000","2022-10-22T23:55:00.000000000",4849,303.5333]
["2022-10-22T16:55:00.000000000","2022-10-22T23:55:00.000000000",4853,0.7089443]
["2022-10-22T16:55:00.000000000","2022-10-22T23:55:00.000000000",4867,24.34167]
["2022-10-22T16:55:00.000000000","2022-10-22T23:55:00.000000000",4871,25.8]
["2022-10-22T16:55:00.000000000","2022-10-22T23:55:00.000000000",4857,0.06]
["2022-10-22T16:55:00.000000000","2022-10-22T23:55:00.000000000",4862,15.51853]
["2022-10-22T16:56:00.000000000","2022-10-22T23:56:00.000000000",4849,330.7833]
["2022-10-22T16:56:00.000000000","2022-10-22T23:56:00.000000000",4853,0.543922]
["2022-10-22T16:56:00.000000000","2022-10-22T23:56:00.000000000",4867,24.26667]
["2022-10-22T16:56:00.000000000","2022-10-22T23:56:00.000000000",4871,25.74167]
["2022-10-22T16:56:00.000000000","2022-10-22T23:56:00.000000000",4857,0.06]
["2022-10-22T16:56:00.000000000","2022-10-22T23:56:00.000000000",4862,12.29064]
["2022-10-22T16:57:00.000000000","2022-10-22T23:57:00.000000000",4849,353.6833]
["2022-10-22T16:57:00.000000000","2022-10-22T23:57:00.000000000",4853,0.456111]
["2022-10-22T16:57:00.000000000","2022-10-22T23:57:00.000000000",4867,24.20833]
["2022-10-22T16:57:00.000000000","2022-10-22T23:57:00.000000000",4871,25.725]
["2022-10-22T16:57:00.000000000","2022-10-22T23:57:00.000000000",4857,0.06]
["2022-10-22T16:57:00.000000000","2022-10-22T23:57:00.000000000",4862,11.33168]
["2022-10-22T16:58:00.000000000","2022-10-22T23:58:00.000000000",4849,356.8667]
["2022-10-22T16:58:00.000000000","2022-10-22T23:58:00.000000000",4853,0.4561173]
["2022-10-22T16:58:00.000000000","2022-10-22T23:58:00.000000000",4867,24.18333]
["2022-10-22T16:58:00.000000000","2022-10-22T23:58:00.000000000",4871,25.69167]
["2022-10-22T16:58:00.000000000","2022-10-22T23:58:00.000000000",4857,0.06]
["2022-10-22T16:58:00.000000000","2022-10-22T23:58:00.000000000",4862,12.2915]
["2022-10-22T16:59:00.000000000","2022-10-22T23:59:00.000000000",4849,357.1833]
["2022-10-22T16:59:00.000000000","2022-10-22T23:59:00.000000000",4853,0.4559826]
["2022-10-22T16:59:00.000000000","2022-10-22T23:59:00.000000000",4867,24.10833]
["2022-10-22T16:59:00.000000000","2022-10-22T23:59:00.000000000",4871,25.58333]
["2022-10-22T16:59:00.000000000","2022-10-22T23:59:00.000000000",4857,0.06]
["2022-10-22T16:59:00.000000000","2022-10-22T23:59:00.000000000",4862,12.41362]
["2022-10-22T17:00:00.000000000","2022-10-23T00:00:00.000000000",4849,352.6333]
["2022-10-22T17:00:00.000000000","2022-10-23T00:00:00.000000000",4853,0.4558562]
["2022-10-22T17:00:00.000000000","2022-10-23T00:00:00.000000000",4867,23.98333]
["2022-10-22T17:00:00.000000000","2022-10-23T00:00:00.000000000",4871,25.49167]
["2022-10-22T17:00:00.000000000","2022-10-23T00:00:00.000000000",4857,0.06]
["2022-10-22T17:00:00.000000000","2022-10-23T00:00:00.000000000",4862,10.99816]
["2022-10-22T17:01:00.000000000","2022-10-23T00:01:00.000000000",4849,340.4833]
["2022-10-22T17:01:00.000000000","2022-10-23T00:01:00.000000000",4853,0.4558222]
["2022-10-22T17:01:00.000000000","2022-10-23T00:01:00.000000000",4867,23.85]
["2022-10-22T17:01:00.000000000","2022-10-23T00:01:00.000000000",4871,25.35833]
["2022-10-22T17:01:00.000000000","2022-10-23T00:01:00.000000000",4857,0.06]
["2022-10-22T17:01:00.000000000","2022-10-23T00:01:00.000000000",4862,9.125085]
["2022-10-22T17:02:00.000000000","2022-10-23T00:02:00.000000000",4849,331.4]
["2022-10-22T17:02:00.000000000","2022-10-23T00:02:00.000000000",4853,0.4557325]
["2022-10-22T17:02:00.000000000","2022-10-23T00:02:00.000000000",4867,23.8]
["2022-10-22T17:02:00.000000000","2022-10-23T00:02:00.000000000",4871,25.275]
["2022-10-22T17:02:00.000000000","2022-10-23T00:02:00.000000000",4857,0.06]
["2022-10-22T17:02:00.000000000","2022-10-23T00:02:00.000000000",4862,7.297699]
["2022-10-22T17:03:00.000000000","2022-10-23T00:03:00.000000000",4849,292.3167]
["2022-10-22T17:03:00.000000000","2022-10-23T00:03:00.000000000",4853,0.455703]
["2022-10-22T17:03:00.000000000","2022-10-23T00:03:00.000000000",4867,23.66667]
["2022-10-22T17:03:00.000000000","2022-10-23T00:03:00.000000000",4871,25.175]
["2022-10-22T17:03:00.000000000","2022-10-23T00:03:00.000000000",4857,0.06]
["2022-10-22T17:03:00.000000000","2022-10-23T00:03:00.000000000",4862,5.029544]
["2022-10-22T17:04:00.000000000","2022-10-23T00:04:00.000000000",4849,209.1667]
["2022-10-22T17:04:00.000000000","2022-10-23T00:04:00.000000000",4853,0.4555429]
["2022-10-22T17:04:00.000000000","2022-10-23T00:04:00.000000000",4867,23.59167]
["2022-10-22T17:04:00.000000000","2022-10-23T00:04:00.000000000",4871,25.11667]
["2022-10-22T17:04:00.000000000","2022-10-23T00:04:00.000000000",4857,0.06]
["2022-10-22T17:04:00.000000000","2022-10-23T00:04:00.000000000",4862,2.671524]
["2022-10-22T17:05:00.000000000","2022-10-23T00:05:00.000000000",4849,197.3167]
["2022-10-22T17:05:00.000000000","2022-10-23T00:05:00.000000000",4853,0.4553911]
["2022-10-22T17:05:00.000000000","2022-10-23T00:05:00.000000000",4867,23.51666]
["2022-10-22T17:05:00.000000000","2022-10-23T00:05:00.000000000",4871,25.09167]
["2022-10-22T17:05:00.000000000","2022-10-23T00:05:00.000000000",4857,0.06]
["2022-10-22T17:05:00.000000000","2022-10-23T00:05:00.000000000",4862,1.396478]
["2022-10-22T17:06:00.000000000","2022-10-23T00:06:00.000000000",4849,203.2667]
["2022-10-22T17:06:00.000000000","2022-10-23T00:06:00.000000000",4853,0.4554416]
["2022-10-22T17:06:00.000000000","2022-10-23T00:06:00.000000000",4867,23.48333]
["2022-10-22T17:06:00.000000000","2022-10-23T00:06:00.000000000",4871,25.08333]
["2022-10-22T17:06:00.000000000","2022-10-23T00:06:00.000000000",4857,0.06]
["2022-10-22T17:06:00.000000000","2022-10-23T00:06:00.000000000",4862,1.077717]
["2022-10-22T17:07:00.000000000","2022-10-23T00:07:00.000000000",4849,227.65]
["2022-10-22T17:07:00.000000000","2022-10-23T00:07:00.000000000",4853,0.4553161]
["2022-10-22T17:07:00.000000000","2022-10-23T00:07:00.000000000",4867,23.44167]
["2022-10-22T17:07:00.000000000","2022-10-23T00:07:00.000000000",4871,25.00833]
["2022-10-22T17:07:00.000000000","2022-10-23T00:07:00.000000000",4857,0.06]
["2022-10-22T17:07:00.000000000","2022-10-23T00:07:00.000000000",4862,0.8652094]
["2022-10-22T17:08:00.000000000","2022-10-23T00:08:00.000000000",4849,230.9]
["2022-10-22T17:08:00.000000000","2022-10-23T00:08:00.000000000",4853,0.4550655]
["2022-10-22T17:08:00.000000000","2022-10-23T00:08:00.000000000",4867,23.4]
["2022-10-22T17:08:00.000000000","2022-10-23T00:08:00.000000000",4871,24.95]
["2022-10-22T17:08:00.000000000","2022-10-23T00:08:00.000000000",4857,0.06]
["2022-10-22T17:08:00.000000000","2022-10-23T00:08:00.000000000",4862,0.7134183]
["2022-10-22T17:09:00.000000000","2022-10-23T00:09:00.000000000",4849,218.0833]
["2022-10-22T17:09:00.000000000","2022-10-23T00:09:00.000000000",4853,0.4542712]
["2022-10-22T17:09:00.000000000","2022-10-23T00:09:00.000000000",4867,23.4]
["2022-10-22T17:09:00.000000000","2022-10-23T00:09:00.000000000",4871,24.975]
["2022-10-22T17:09:00.000000000","2022-10-23T00:09:00.000000000",4857,0.06]
["2022-10-22T17:09:00.000000000","2022-10-23T00:09:00.000000000",4862,0.5464481]
["2022-10-22T17:10:00.000000000","2022-10-23T00:10:00.000000000",4849,203.6167]
["2022-10-22T17:10:00.000000000","2022-10-23T00:10:00.000000000",4853,0.453322]
["2022-10-22T17:10:00.000000000","2022-10-23T00:10:00.000000000",4867,23.33333]
["2022-10-22T17:10:00.000000000","2022-10-23T00:10:00.000000000",4871,24.90833]
["2022-10-22T17:10:00.000000000","2022-10-23T00:10:00.000000000",4857,0.06]
["2022-10-22T17:10:00.000000000","2022-10-23T00:10:00.000000000",4862,0.4553734]
["2022-10-22T17:11:00.000000000","2022-10-23T00:11:00.000000000",4849,189.05]
["2022-10-22T17:11:00.000000000","2022-10-23T00:11:00.000000000",4853,0.4531058]
["2022-10-22T17:11:00.000000000","2022-10-23T00:11:00.000000000",4867,23.325]
["2022-10-22T17:11:00.000000000","2022-10-23T00:11:00.000000000",4871,24.875]
["2022-10-22T17:11:00.000000000","2022-10-23T00:11:00.000000000",4857,0.06]
["2022-10-22T17:11:00.000000000","2022-10-23T00:11:00.000000000",4862,0.3642987]
["2022-10-22T17:12:00.000000000","2022-10-23T00:12:00.000000000",4849,174.8167]
["2022-10-22T17:12:00.000000000","2022-10-23T00:12:00.000000000",4853,0.4534639]
["2022-10-22T17:12:00.000000000","2022-10-23T00:12:00.000000000",4867,23.275]
["2022-10-22T17:12:00.000000000","2022-10-23T00:12:00.000000000",4871,24.80833]
["2022-10-22T17:12:00.000000000","2022-10-23T00:12:00.000000000",4857,0.06]
["2022-10-22T17:12:00.000000000","2022-10-23T00:12:00.000000000",4862,0.2580449]
["2022-10-22T17:13:00.000000000","2022-10-23T00:13:00.000000000",4849,161.7167]
["2022-10-22T17:13:00.000000000","2022-10-23T00:13:00.000000000",4853,0.4535484]
["2022-10-22T17:13:00.000000000","2022-10-23T00:13:00.000000000",4867,23.16667]
["2022-10-22T17:13:00.000000000","2022-10-23T00:13:00.000000000",4871,24.725]
["2022-10-22T17:13:00.000000000","2022-10-23T00:13:00.000000000",4857,0.06]
["2022-10-22T17:13:00.000000000","2022-10-23T00:13:00.000000000",4862,0.1821494]
["2022-10-22T17:14:00.000000000","2022-10-23T00:14:00.000000000",4849,149.35]
["2022-10-22T17:14:00.000000000","2022-10-23T00:14:00.000000000",4853,0.453566]
["2022-10-22T17:14:00.000000000","2022-10-23T00:14:00.000000000",4867,23.09167]
["2022-10-22T17:14:00.000000000","2022-10-23T00:14:00.000000000",4871,24.60833]
["2022-10-22T17:14:00.000000000","2022-10-23T00:14:00.000000000",4857,0.06]
["2022-10-22T17:14:00.000000000","2022-10-23T00:14:00.000000000",4862,0.1669702]
["2022-10-22T17:15:00.000000000","2022-10-23T00:15:00.000000000",4849,137.2167]
["2022-10-22T17:15:00.000000000","2022-10-23T00:15:00.000000000",4853,0.4538113]
["2022-10-22T17:15:00.000000000","2022-10-23T00:15:00.000000000",4867,23.00833]
["2022-10-22T17:15:00.000000000","2022-10-23T00:15:00.000000000",4871,24.59167]
["2022-10-22T17:15:00.000000000","2022-10-23T00:15:00.000000000",4857,0.06]
["2022-10-22T17:15:00.000000000","2022-10-23T00:15:00.000000000",4862,0.04553734]
["2022-10-22T17:16:00.000000000","2022-10-23T00:16:00.000000000",4849,123.8333]
["2022-10-22T17:16:00.000000000","2022-10-23T00:16:00.000000000",4853,0.45433]
["2022-10-22T17:16:00.000000000","2022-10-23T00:16:00.000000000",4867,22.93333]
["2022-10-22T17:16:00.000000000","2022-10-23T00:16:00.000000000",4871,24.48333]
["2022-10-22T17:16:00.000000000","2022-10-23T00:16:00.000000000",4857,0.06]
["2022-10-22T17:16:00.000000000","2022-10-23T00:16:00.000000000",4862,0.01517911]
["2022-10-22T17:17:00.000000000","2022-10-23T00:17:00.000000000",4849,110.5667]
["2022-10-22T17:17:00.000000000","2022-10-23T00:17:00.000000000",4853,0.4549167]
["2022-10-22T17:17:00.000000000","2022-10-23T00:17:00.000000000",4867,22.80833]
["2022-10-22T17:17:00.000000000","2022-10-23T00:17:00.000000000",4871,24.375]
["2022-10-22T17:17:00.000000000","2022-10-23T00:17:00.000000000",4857,0.06]
["2022-10-22T17:17:00.000000000","2022-10-23T00:17:00.000000000",4862,0.0]
["2022-10-22T17:18:00.000000000","2022-10-23T00:18:00.000000000",4849,96.85]
["2022-10-22T17:18:00.000000000","2022-10-23T00:18:00.000000000",4853,0.4555945]
["2022-10-22T17:18:00.000000000","2022-10-23T00:18:00.000000000",4867,22.775]
["2022-10-22T17:18:00.000000000","2022-10-23T00:18:00.000000000",4871,24.36667]
["2022-10-22T17:18:00.000000000","2022-10-23T00:18:00.000000000",4857,0.06]
["2022-10-22T17:18:00.000000000","2022-10-23T00:18:00.000000000",4862,0.0]
["2022-10-22T17:19:00.000000000","2022-10-23T00:19:00.000000000",4849,82.75]
["2022-10-22T17:19:00.000000000","2022-10-23T00:19:00.000000000",4853,0.4552942]
["2022-10-22T17:19:00.000000000","2022-10-23T00:19:00.000000000",4867,22.725]
["2022-10-22T17:19:00.000000000","2022-10-23T00:19:00.000000000",4871,24.30833]
["2022-10-22T17:19:00.000000000","2022-10-23T00:19:00.000000000",4857,0.06]
["2022-10-22T17:19:00.000000000","2022-10-23T00:19:00.000000000",4862,0.0]
["2022-10-22T17:20:00.000000000","2022-10-23T00:20:00.000000000",4849,69.3]
["2022-10-22T17:20:00.000000000","2022-10-23T00:20:00.000000000",4853,0.4551902]
["2022-10-22T17:20:00.000000000","2022-10-23T00:20:00.000000000",4867,22.66667]
["2022-10-22T17:20:00.000000000","2022-10-23T00:20:00.000000000",4871,24.25833]
["2022-10-22T17:20:00.000000000","2022-10-23T00:20:00.000000000",4857,0.06]
["2022-10-22T17:20:00.000000000","2022-10-23T00:20:00.000000000",4862,0.0]
["2022-10-22T17:21:00.000000000","2022-10-23T00:21:00.000000000",4849,57.55]
["2022-10-22T17:21:00.000000000","2022-10-23T00:21:00.000000000",4853,0.4549235]
["2022-10-22T17:21:00.000000000","2022-10-23T00:21:00.000000000",4867,22.64166]
["2022-10-22T17:21:00.000000000","2022-10-23T00:21:00.000000000",4871,24.20833]
["2022-10-22T17:21:00.000000000","2022-10-23T00:21:00.000000000",4857,0.06]
["2022-10-22T17:21:00.000000000","2022-10-23T00:21:00.000000000",4862,0.0]
["2022-10-22T17:22:00.000000000","2022-10-23T00:22:00.000000000",4849,47.78333]
["2022-10-22T17:22:00.000000000","2022-10-23T00:22:00.000000000",4853,0.454733]
["2022-10-22T17:22:00.000000000","2022-10-23T00:22:00.000000000",4867,22.54167]
["2022-10-22T17:22:00.000000000","2022-10-23T00:22:00.000000000",4871,24.14166]
["2022-10-22T17:22:00.000000000","2022-10-23T00:22:00.000000000",4857,0.06]
["2022-10-22T17:22:00.000000000","2022-10-23T00:22:00.000000000",4862,0.0]
["2022-10-22T17:23:00.000000000","2022-10-23T00:23:00.000000000",4849,39.4]
["2022-10-22T17:23:00.000000000","2022-10-23T00:23:00.000000000",4853,0.4546137]
["2022-10-22T17:23:00.000000000","2022-10-23T00:23:00.000000000",4867,22.49167]
["2022-10-22T17:23:00.000000000","2022-10-23T00:23:00.000000000",4871,24.1]
["2022-10-22T17:23:00.000000000","2022-10-23T00:23:00.000000000",4857,0.06]
["2022-10-22T17:23:00.000000000","2022-10-23T00:23:00.000000000",4862,0.0]
["2022-10-22T17:24:00.000000000","2022-10-23T00:24:00.000000000",4849,32.33333]
["2022-10-22T17:24:00.000000000","2022-10-23T00:24:00.000000000",4853,0.4545002]
["2022-10-22T17:24:00.000000000","2022-10-23T00:24:00.000000000",4867,22.525]
["2022-10-22T17:24:00.000000000","2022-10-23T00:24:00.000000000",4871,24.10833]
["2022-10-22T17:24:00.000000000","2022-10-23T00:24:00.000000000",4857,0.06]
["2022-10-22T17:24:00.000000000","2022-10-23T00:24:00.000000000",4862,0.0]
["2022-10-22T17:25:00.000000000","2022-10-23T00:25:00.000000000",4849,26.15]
["2022-10-22T17:25:00.000000000","2022-10-23T00:25:00.000000000",4853,0.4544303]
["2022-10-22T17:25:00.000000000","2022-10-23T00:25:00.000000000",4867,22.49167]
["2022-10-22T17:25:00.000000000","2022-10-23T00:25:00.000000000",4871,24.09167]
["2022-10-22T17:25:00.000000000","2022-10-23T00:25:00.000000000",4857,0.06]
["2022-10-22T17:25:00.000000000","2022-10-23T00:25:00.000000000",4862,0.0]
["2022-10-22T17:26:00.000000000","2022-10-23T00:26:00.000000000",4849,21.06667]
["2022-10-22T17:26:00.000000000","2022-10-23T00:26:00.000000000",4853,0.4544947]
["2022-10-22T17:26:00.000000000","2022-10-23T00:26:00.000000000",4867,22.39166]
["2022-10-22T17:26:00.000000000","2022-10-23T00:26:00.000000000",4871,24.0]
["2022-10-22T17:26:00.000000000","2022-10-23T00:26:00.000000000",4857,0.06]
["2022-10-22T17:26:00.000000000","2022-10-23T00:26:00.000000000",4862,0.0]
["2022-10-22T17:27:00.000000000","2022-10-23T00:27:00.000000000",4849,16.83333]
["2022-10-22T17:27:00.000000000","2022-10-23T00:27:00.000000000",4853,0.4545755]
["2022-10-22T17:27:00.000000000","2022-10-23T00:27:00.000000000",4867,22.33333]
["2022-10-22T17:27:00.000000000","2022-10-23T00:27:00.000000000",4871,23.91666]
["2022-10-22T17:27:00.000000000","2022-10-23T00:27:00.000000000",4857,0.06]
["2022-10-22T17:27:00.000000000","2022-10-23T00:27:00.000000000",4862,0.0]
["2022-10-22T17:28:00.000000000","2022-10-23T00:28:00.000000000",4849,13.43333]
["2022-10-22T17:28:00.000000000","2022-10-23T00:28:00.000000000",4853,0.4543282]
["2022-10-22T17:28:00.000000000","2022-10-23T00:28:00.000000000",4867,22.29167]
["2022-10-22T17:28:00.000000000","2022-10-23T00:28:00.000000000",4871,23.90833]
["2022-10-22T17:28:00.000000000","2022-10-23T00:28:00.000000000",4857,0.06]
["2022-10-22T17:28:00.000000000","2022-10-23T00:28:00.000000000",4862,0.0]
["2022-10-22T17:29:00.000000000","2022-10-23T00:29:00.000000000",4849,10.96667]
["2022-10-22T17:29:00.000000000","2022-10-23T00:29:00.000000000",4853,0.4542979]
["2022-10-22T17:29:00.000000000","2022-10-23T00:29:00.000000000",4867,22.25]
["2022-10-22T17:29:00.000000000","2022-10-23T00:29:00.000000000",4871,23.875]
["2022-10-22T17:29:00.000000000","2022-10-23T00:29:00.000000000",4857,0.06]
["2022-10-22T17:29:00.000000000","2022-10-23T00:29:00.000000000",4862,0.0]
["2022-10-22T17:30:00.000000000","2022-10-23T00:30:00.000000000",4849,9.2]
["2022-10-22T17:30:00.000000000","2022-10-23T00:30:00.000000000",4853,0.4542073]
["2022-10-22T17:30:00.000000000","2022-10-23T00:30:00.000000000",4867,22.25]
["2022-10-22T17:30:00.000000000","2022-10-23T00:30:00.000000000",4871,23.83333]
["2022-10-22T17:30:00.000000000","2022-10-23T00:30:00.000000000",4857,0.06]
["2022-10-22T17:30:00.000000000","2022-10-23T00:30:00.000000000",4862,0.0]
["2022-10-22T17:31:00.000000000","2022-10-23T00:31:00.000000000",4849,7.916667]
["2022-10-22T17:31:00.000000000","2022-10-23T00:31:00.000000000",4853,0.4543279]
["2022-10-22T17:31:00.000000000","2022-10-23T00:31:00.000000000",4867,22.18333]
["2022-10-22T17:31:00.000000000","2022-10-23T00:31:00.000000000",4871,23.73333]
["2022-10-22T17:31:00.000000000","2022-10-23T00:31:00.000000000",4857,0.06]
["2022-10-22T17:31:00.000000000","2022-10-23T00:31:00.000000000",4862,0.0]
["2022-10-22T17:32:00.000000000","2022-10-23T00:32:00.000000000",4849,6.866666]
["2022-10-22T17:32:00.000000000","2022-10-23T00:32:00.000000000",4853,0.4543564]
["2022-10-22T17:32:00.000000000","2022-10-23T00:32:00.000000000",4867,22.10833]
["2022-10-22T17:32:00.000000000","2022-10-23T00:32:00.000000000",4871,23.675]
["2022-10-22T17:32:00.000000000","2022-10-23T00:32:00.000000000",4857,0.06]
["2022-10-22T17:32:00.000000000","2022-10-23T00:32:00.000000000",4862,0.0]
["2022-10-22T17:33:00.000000000","2022-10-23T00:33:00.000000000",4849,6.0]
["2022-10-22T17:33:00.000000000","2022-10-23T00:33:00.000000000",4853,0.4547385]
["2022-10-22T17:33:00.000000000","2022-10-23T00:33:00.000000000",4867,22.03333]
["2022-10-22T17:33:00.000000000","2022-10-23T00:33:00.000000000",4871,23.575]
["2022-10-22T17:33:00.000000000","2022-10-23T00:33:00.000000000",4857,0.06]
["2022-10-22T17:33:00.000000000","2022-10-23T00:33:00.000000000",4862,0.0]
["2022-10-22T17:34:00.000000000","2022-10-23T00:34:00.000000000",4849,5.316667]
["2022-10-22T17:34:00.000000000","2022-10-23T00:34:00.000000000",4853,0.4546738]
["2022-10-22T17:34:00.000000000","2022-10-23T00:34:00.000000000",4867,21.94167]
["2022-10-22T17:34:00.000000000","2022-10-23T00:34:00.000000000",4871,23.475]
["2022-10-22T17:34:00.000000000","2022-10-23T00:34:00.000000000",4857,0.06]
["2022-10-22T17:34:00.000000000","2022-10-23T00:34:00.000000000",4862,0.0]
["2022-10-22T17:35:00.000000000","2022-10-23T00:35:00.000000000",4849,4.716667]
["2022-10-22T17:35:00.000000000","2022-10-23T00:35:00.000000000",4853,0.454779]
["2022-10-22T17:35:00.000000000","2022-10-23T00:35:00.000000000",4867,21.89166]
["2022-10-22T17:35:00.000000000","2022-10-23T00:35:00.000000000",4871,23.43333]
["2022-10-22T17:35:00.000000000","2022-10-23T00:35:00.000000000",4857,0.06]
["2022-10-22T17:35:00.000000000","2022-10-23T00:35:00.000000000",4862,0.0]
["2022-10-22T17:36:00.000000000","2022-10-23T00:36:00.000000000",4849,4.183333]
["2022-10-22T17:36:00.000000000","2022-10-23T00:36:00.000000000",4853,0.4546278]
["2022-10-22T17:36:00.000000000","2022-10-23T00:36:00.000000000",4867,21.89166]
["2022-10-22T17:36:00.000000000","2022-10-23T00:36:00.000000000",4871,23.40833]
["2022-10-22T17:36:00.000000000","2022-10-23T00:36:00.000000000",4857,0.06]
["2022-10-22T17:36:00.000000000","2022-10-23T00:36:00.000000000",4862,0.0]
["2022-10-22T17:37:00.000000000","2022-10-23T00:37:00.000000000",4849,3.666667]
["2022-10-22T17:37:00.000000000","2022-10-23T00:37:00.000000000",4853,0.454715]
["2022-10-22T17:37:00.000000000","2022-10-23T00:37:00.000000000",4867,21.81667]
["2022-10-22T17:37:00.000000000","2022-10-23T00:37:00.000000000",4871,23.375]
["2022-10-22T17:37:00.000000000","2022-10-23T00:37:00.000000000",4857,0.06]
["2022-10-22T17:37:00.000000000","2022-10-23T00:37:00.000000000",4862,0.0]
["2022-10-22T17:38:00.000000000","2022-10-23T00:38:00.000000000",4849,3.166667]
["2022-10-22T17:38:00.000000000","2022-10-23T00:38:00.000000000",4853,0.4546275]
["2022-10-22T17:38:00.000000000","2022-10-23T00:38:00.000000000",4867,21.80833]
["2022-10-22T17:38:00.000000000","2022-10-23T00:38:00.000000000",4871,23.375]
["2022-10-22T17:38:00.000000000","2022-10-23T00:38:00.000000000",4857,0.06]
["2022-10-22T17:38:00.000000000","2022-10-23T00:38:00.000000000",4862,0.0]
["2022-10-22T17:39:00.000000000","2022-10-23T00:39:00.000000000",4849,2.65]
["2022-10-22T17:39:00.000000000","2022-10-23T00:39:00.000000000",4853,0.4548483]
["2022-10-22T17:39:00.000000000","2022-10-23T00:39:00.000000000",4867,21.825]
["2022-10-22T17:39:00.000000000","2022-10-23T00:39:00.000000000",4871,23.38333]
["2022-10-22T17:39:00.000000000","2022-10-23T00:39:00.000000000",4857,0.06]
["2022-10-22T17:39:00.000000000","2022-10-23T00:39:00.000000000",4862,0.0]
["2022-10-22T17:40:00.000000000","2022-10-23T00:40:00.000000000",4849,2.233333]
["2022-10-22T17:40:00.000000000","2022-10-23T00:40:00.000000000",4853,0.4548652]
["2022-10-22T17:40:00.000000000","2022-10-23T00:40:00.000000000",4867,21.85]
["2022-10-22T17:40:00.000000000","2022-10-23T00:40:00.000000000",4871,23.375]
["2022-10-22T17:40:00.000000000","2022-10-23T00:40:00.000000000",4857,0.06]
["2022-10-22T17:40:00.000000000","2022-10-23T00:40:00.000000000",4862,0.0]
["2022-10-22T17:41:00.000000000","2022-10-23T00:41:00.000000000",4849,1.883333]
["2022-10-22T17:41:00.000000000","2022-10-23T00:41:00.000000000",4853,0.4544629]
["2022-10-22T17:41:00.000000000","2022-10-23T00:41:00.000000000",4867,21.86667]
["2022-10-22T17:41:00.000000000","2022-10-23T00:41:00.000000000",4871,23.43333]
["2022-10-22T17:41:00.000000000","2022-10-23T00:41:00.000000000",4857,0.06]
["2022-10-22T17:41:00.000000000","2022-10-23T00:41:00.000000000",4862,0.0]
["2022-10-22T17:42:00.000000000","2022-10-23T00:42:00.000000000",4849,1.583333]
["2022-10-22T17:42:00.000000000","2022-10-23T00:42:00.000000000",4853,0.4547174]
["2022-10-22T17:42:00.000000000","2022-10-23T00:42:00.000000000",4867,21.86667]
["2022-10-22T17:42:00.000000000","2022-10-23T00:42:00.000000000",4871,23.39166]
["2022-10-22T17:42:00.000000000","2022-10-23T00:42:00.000000000",4857,0.06]
["2022-10-22T17:42:00.000000000","2022-10-23T00:42:00.000000000",4862,0.0]
["2022-10-22T17:43:00.000000000","2022-10-23T00:43:00.000000000",4849,1.383333]
["2022-10-22T17:43:00.000000000","2022-10-23T00:43:00.000000000",4853,0.4548687]
["2022-10-22T17:43:00.000000000","2022-10-23T00:43:00.000000000",4867,21.83333]
["2022-10-22T17:43:00.000000000","2022-10-23T00:43:00.000000000",4871,23.4]
["2022-10-22T17:43:00.000000000","2022-10-23T00:43:00.000000000",4857,0.06]
["2022-10-22T17:43:00.000000000","2022-10-23T00:43:00.000000000",4862,0.0]
["2022-10-22T17:44:00.000000000","2022-10-23T00:44:00.000000000",4849,1.2]
["2022-10-22T17:44:00.000000000","2022-10-23T00:44:00.000000000",4853,0.4542429]
["2022-10-22T17:44:00.000000000","2022-10-23T00:44:00.000000000",4867,21.85]
["2022-10-22T17:44:00.000000000","2022-10-23T00:44:00.000000000",4871,23.40833]
["2022-10-22T17:44:00.000000000","2022-10-23T00:44:00.000000000",4857,0.06]
["2022-10-22T17:44:00.000000000","2022-10-23T00:44:00.000000000",4862,0.0]
["2022-10-22T17:45:00.000000000","2022-10-23T00:45:00.000000000",4849,1.05]
["2022-10-22T17:45:00.000000000","2022-10-23T00:45:00.000000000",4853,0.4546925]
["2022-10-22T17:45:00.000000000","2022-10-23T00:45:00.000000000",4867,21.88333]
["2022-10-22T17:45:00.000000000","2022-10-23T00:45:00.000000000",4871,23.40833]
["2022-10-22T17:45:00.000000000","2022-10-23T00:45:00.000000000",4857,0.06]
["2022-10-22T17:45:00.000000000","2022-10-23T00:45:00.000000000",4862,0.0]
["2022-10-22T17:46:00.000000000","2022-10-23T00:46:00.000000000",4849,1.0]
["2022-10-22T17:46:00.000000000","2022-10-23T00:46:00.000000000",4853,0.4543297]
["2022-10-22T17:46:00.000000000","2022-10-23T00:46:00.000000000",4867,21.875]
["2022-10-22T17:46:00.000000000","2022-10-23T00:46:00.000000000",4871,23.40833]
["2022-10-22T17:46:00.000000000","2022-10-23T00:46:00.000000000",4857,0.06]
["2022-10-22T17:46:00.000000000","2022-10-23T00:46:00.000000000",4862,0.0]
["2022-10-22T17:47:00.000000000","2022-10-23T00:47:00.000000000",4849,1.0]
["2022-10-22T17:47:00.000000000","2022-10-23T00:47:00.000000000",4853,0.4545412]
["2022-10-22T17:47:00.000000000","2022-10-23T00:47:00.000000000",4867,21.84167]
["2022-10-22T17:47:00.000000000","2022-10-23T00:47:00.000000000",4871,23.4]
["2022-10-22T17:47:00.000000000","2022-10-23T00:47:00.000000000",4857,0.06]
["2022-10-22T17:47:00.000000000","2022-10-23T00:47:00.000000000",4862,0.0]
["2022-10-22T17:48:00.000000000","2022-10-23T00:48:00.000000000",4849,0.9833333]
["2022-10-22T17:48:00.000000000","2022-10-23T00:48:00.000000000",4853,0.4546592]
["2022-10-22T17:48:00.000000000","2022-10-23T00:48:00.000000000",4867,21.8]
["2022-10-22T17:48:00.000000000","2022-10-23T00:48:00.000000000",4871,23.375]
["2022-10-22T17:48:00.000000000","2022-10-23T00:48:00.000000000",4857,0.06]
["2022-10-22T17:48:00.000000000","2022-10-23T00:48:00.000000000",4862,0.0]
["2022-10-22T17:49:00.000000000","2022-10-23T00:49:00.000000000",4849,0.8]
["2022-10-22T17:49:00.000000000","2022-10-23T00:49:00.000000000",4853,0.4545645]
["2022-10-22T17:49:00.000000000","2022-10-23T00:49:00.000000000",4867,21.81667]
["2022-10-22T17:49:00.000000000","2022-10-23T00:49:00.000000000",4871,23.39166]
["2022-10-22T17:49:00.000000000","2022-10-23T00:49:00.000000000",4857,0.06]
["2022-10-22T17:49:00.000000000","2022-10-23T00:49:00.000000000",4862,0.0]
["2022-10-22T17:50:00.000000000","2022-10-23T00:50:00.000000000",4849,0.8]
["2022-10-22T17:50:00.000000000","2022-10-23T00:50:00.000000000",4853,0.4539395]
["2022-10-22T17:50:00.000000000","2022-10-23T00:50:00.000000000",4867,21.93333]
["2022-10-22T17:50:00.000000000","2022-10-23T00:50:00.000000000",4871,23.49167]
["2022-10-22T17:50:00.000000000","2022-10-23T00:50:00.000000000",4857,0.06]
["2022-10-22T17:50:00.000000000","2022-10-23T00:50:00.000000000",4862,0.0]
["2022-10-22T17:51:00.000000000","2022-10-23T00:51:00.000000000",4849,0.8]
["2022-10-22T17:51:00.000000000","2022-10-23T00:51:00.000000000",4853,0.4542809]
["2022-10-22T17:51:00.000000000","2022-10-23T00:51:00.000000000",4867,22.01666]
["2022-10-22T17:51:00.000000000","2022-10-23T00:51:00.000000000",4871,23.59167]
["2022-10-22T17:51:00.000000000","2022-10-23T00:51:00.000000000",4857,0.06]
["2022-10-22T17:51:00.000000000","2022-10-23T00:51:00.000000000",4862,0.0]
["2022-10-22T17:52:00.000000000","2022-10-23T00:52:00.000000000",4849,0.8]
["2022-10-22T17:52:00.000000000","2022-10-23T00:52:00.000000000",4853,0.454669]
["2022-10-22T17:52:00.000000000","2022-10-23T00:52:00.000000000",4867,21.99167]
["2022-10-22T17:52:00.000000000","2022-10-23T00:52:00.000000000",4871,23.6]
["2022-10-22T17:52:00.000000000","2022-10-23T00:52:00.000000000",4857,0.06]
["2022-10-22T17:52:00.000000000","2022-10-23T00:52:00.000000000",4862,0.0]
["2022-10-22T17:53:00.000000000","2022-10-23T00:53:00.000000000",4849,0.8]
["2022-10-22T17:53:00.000000000","2022-10-23T00:53:00.000000000",4853,0.4545299]
["2022-10-22T17:53:00.000000000","2022-10-23T00:53:00.000000000",4867,21.99167]
["2022-10-22T17:53:00.000000000","2022-10-23T00:53:00.000000000",4871,23.56667]
["2022-10-22T17:53:00.000000000","2022-10-23T00:53:00.000000000",4857,0.06]
["2022-10-22T17:53:00.000000000","2022-10-23T00:53:00.000000000",4862,0.0]
["2022-10-22T17:54:00.000000000","2022-10-23T00:54:00.000000000",4849,0.8]
["2022-10-22T17:54:00.000000000","2022-10-23T00:54:00.000000000",4853,0.4548794]
["2022-10-22T17:54:00.000000000","2022-10-23T00:54:00.000000000",4867,21.96667]
["2022-10-22T17:54:00.000000000","2022-10-23T00:54:00.000000000",4871,23.54167]
["2022-10-22T17:54:00.000000000","2022-10-23T00:54:00.000000000",4857,0.06]
["2022-10-22T17:54:00.000000000","2022-10-23T00:54:00.000000000",4862,0.0]
["2022-10-22T17:55:00.000000000","2022-10-23T00:55:00.000000000",4849,0.8]
["2022-10-22T17:55:00.000000000","2022-10-23T00:55:00.000000000",4853,0.4543941]
["2022-10-22T17:55:00.000000000","2022-10-23T00:55:00.000000000",4867,21.85]
["2022-10-22T17:55:00.000000000","2022-10-23T00:55:00.000000000",4871,23.43333]
["2022-10-22T17:55:00.000000000","2022-10-23T00:55:00.000000000",4857,0.06]
["2022-10-22T17:55:00.000000000","2022-10-23T00:55:00.000000000",4862,0.0]
["2022-10-22T17:56:00.000000000","2022-10-23T00:56:00.000000000",4849,0.8]
["2022-10-22T17:56:00.000000000","2022-10-23T00:56:00.000000000",4853,0.4546575]
["2022-10-22T17:56:00.000000000","2022-10-23T00:56:00.000000000",4867,21.75]
["2022-10-22T17:56:00.000000000","2022-10-23T00:56:00.000000000",4871,23.375]
["2022-10-22T17:56:00.000000000","2022-10-23T00:56:00.000000000",4857,0.06]
["2022-10-22T17:56:00.000000000","2022-10-23T00:56:00.000000000",4862,0.0]
["2022-10-22T17:57:00.000000000","2022-10-23T00:57:00.000000000",4849,0.8]
["2022-10-22T17:57:00.000000000","2022-10-23T00:57:00.000000000",4853,0.4552671]
["2022-10-22T17:57:00.000000000","2022-10-23T00:57:00.000000000",4867,21.66667]
["2022-10-22T17:57:00.000000000","2022-10-23T00:57:00.000000000",4871,23.31667]
["2022-10-22T17:57:00.000000000","2022-10-23T00:57:00.000000000",4857,0.06]
["2022-10-22T17:57:00.000000000","2022-10-23T00:57:00.000000000",4862,0.0]
["2022-10-22T17:58:00.000000000","2022-10-23T00:58:00.000000000",4849,0.8]
["2022-10-22T17:58:00.000000000","2022-10-23T00:58:00.000000000",4853,0.4554806]
["2022-10-22T17:58:00.000000000","2022-10-23T00:58:00.000000000",4867,21.6]
["2022-10-22T17:58:00.000000000","2022-10-23T00:58:00.000000000",4871,23.25833]
["2022-10-22T17:58:00.000000000","2022-10-23T00:58:00.000000000",4857,0.06]
["2022-10-22T17:58:00.000000000","2022-10-23T00:58:00.000000000",4862,0.0]
["2022-10-22T17:59:00.000000000","2022-10-23T00:59:00.000000000",4849,0.8]
["2022-10-22T17:59:00.000000000","2022-10-23T00:59:00.000000000",4853,0.4552829]
["2022-10-22T17:59:00.000000000","2022-10-23T00:59:00.000000000",4867,21.54167]
["2022-10-22T17:59:00.000000000","2022-10-23T00:59:00.000000000",4871,23.15]
["2022-10-22T17:59:00.000000000","2022-10-23T00:59:00.000000000",4857,0.06]
["2022-10-22T17:59:00.000000000","2022-10-23T00:59:00.000000000",4862,0.0]
["2022-10-22T18:00:00.000000000","2022-10-23T01:00:00.000000000",4849,0.8]
["2022-10-22T18:00:00.000000000","2022-10-23T01:00:00.000000000",4853,0.455935]
["2022-10-22T18:00:00.000000000","2022-10-23T01:00:00.000000000",4867,21.425]
["2022-10-22T18:00:00.000000000","2022-10-23T01:00:00.000000000",4871,23.1]
["2022-10-22T18:00:00.000000000","2022-10-23T01:00:00.000000000",4857,0.06]
["2022-10-22T18:00:00.000000000","2022-10-23T01:00:00.000000000",4862,0.0]
["2022-10-22T18:01:00.000000000","2022-10-23T01:01:00.000000000",4849,0.8]
["2022-10-22T18:01:00.000000000","2022-10-23T01:01:00.000000000",4853,0.4560351]
["2022-10-22T18:01:00.000000000","2022-10-23T01:01:00.000000000",4867,21.41666]
["2022-10-22T18:01:00.000000000","2022-10-23T01:01:00.000000000",4871,23.00833]
["2022-10-22T18:01:00.000000000","2022-10-23T01:01:00.000000000",4857,0.06]
["2022-10-22T18:01:00.000000000","2022-10-23T01:01:00.000000000",4862,0.0]
["2022-10-22T18:02:00.000000000","2022-10-23T01:02:00.000000000",4849,0.8]
["2022-10-22T18:02:00.000000000","2022-10-23T01:02:00.000000000",4853,0.455665]
["2022-10-22T18:02:00.000000000","2022-10-23T01:02:00.000000000",4867,21.33333]
["2022-10-22T18:02:00.000000000","2022-10-23T01:02:00.000000000",4871,22.96667]
["2022-10-22T18:02:00.000000000","2022-10-23T01:02:00.000000000",4857,0.06]
["2022-10-22T18:02:00.000000000","2022-10-23T01:02:00.000000000",4862,0.0]
["2022-10-22T18:03:00.000000000","2022-10-23T01:03:00.000000000",4849,1.25]
["2022-10-22T18:03:00.000000000","2022-10-23T01:03:00.000000000",4853,0.4558153]
["2022-10-22T18:03:00.000000000","2022-10-23T01:03:00.000000000",4867,21.36667]
["2022-10-22T18:03:00.000000000","2022-10-23T01:03:00.000000000",4871,22.99167]
["2022-10-22T18:03:00.000000000","2022-10-23T01:03:00.000000000",4857,0.06]
["2022-10-22T18:03:00.000000000","2022-10-23T01:03:00.000000000",4862,0.0]
["2022-10-22T18:04:00.000000000","2022-10-23T01:04:00.000000000",4849,0.9666666]
["2022-10-22T18:04:00.000000000","2022-10-23T01:04:00.000000000",4853,0.4562466]
["2022-10-22T18:04:00.000000000","2022-10-23T01:04:00.000000000",4867,21.40833]
["2022-10-22T18:04:00.000000000","2022-10-23T01:04:00.000000000",4871,23.01666]
["2022-10-22T18:04:00.000000000","2022-10-23T01:04:00.000000000",4857,0.06]
["2022-10-22T18:04:00.000000000","2022-10-23T01:04:00.000000000",4862,0.0]
["2022-10-22T18:05:00.000000000","2022-10-23T01:05:00.000000000",4849,0.8]
["2022-10-22T18:05:00.000000000","2022-10-23T01:05:00.000000000",4853,0.4559486]
["2022-10-22T18:05:00.000000000","2022-10-23T01:05:00.000000000",4867,21.45]
["2022-10-22T18:05:00.000000000","2022-10-23T01:05:00.000000000",4871,23.04167]
["2022-10-22T18:05:00.000000000","2022-10-23T01:05:00.000000000",4857,0.06]
["2022-10-22T18:05:00.000000000","2022-10-23T01:05:00.000000000",4862,0.0]
["2022-10-22T18:06:00.000000000","2022-10-23T01:06:00.000000000",4849,0.8]
["2022-10-22T18:06:00.000000000","2022-10-23T01:06:00.000000000",4853,0.4559561]
["2022-10-22T18:06:00.000000000","2022-10-23T01:06:00.000000000",4867,21.41666]
["2022-10-22T18:06:00.000000000","2022-10-23T01:06:00.000000000",4871,23.025]
["2022-10-22T18:06:00.000000000","2022-10-23T01:06:00.000000000",4857,0.06]
["2022-10-22T18:06:00.000000000","2022-10-23T01:06:00.000000000",4862,0.0]
["2022-10-22T18:07:00.000000000","2022-10-23T01:07:00.000000000",4849,0.8]
["2022-10-22T18:07:00.000000000","2022-10-23T01:07:00.000000000",4853,0.4560845]
["2022-10-22T18:07:00.000000000","2022-10-23T01:07:00.000000000",4867,21.4]
["2022-10-22T18:07:00.000000000","2022-10-23T01:07:00.000000000",4871,22.98333]
["2022-10-22T18:07:00.000000000","2022-10-23T01:07:00.000000000",4857,0.06]
["2022-10-22T18:07:00.000000000","2022-10-23T01:07:00.000000000",4862,0.0]
["2022-10-22T18:08:00.000000000","2022-10-23T01:08:00.000000000",4849,0.7833333]
["2022-10-22T18:08:00.000000000","2022-10-23T01:08:00.000000000",4853,0.4559902]
["2022-10-22T18:08:00.000000000","2022-10-23T01:08:00.000000000",4867,21.35]
["2022-10-22T18:08:00.000000000","2022-10-23T01:08:00.000000000",4871,22.94167]
["2022-10-22T18:08:00.000000000","2022-10-23T01:08:00.000000000",4857,0.06]
["2022-10-22T18:08:00.000000000","2022-10-23T01:08:00.000000000",4862,0.0]
["2022-10-22T18:09:00.000000000","2022-10-23T01:09:00.000000000",4849,0.75]
["2022-10-22T18:09:00.000000000","2022-10-23T01:09:00.000000000",4853,0.4558605]
["2022-10-22T18:09:00.000000000","2022-10-23T01:09:00.000000000",4867,21.30833]
["2022-10-22T18:09:00.000000000","2022-10-23T01:09:00.000000000",4871,22.90833]
["2022-10-22T18:09:00.000000000","2022-10-23T01:09:00.000000000",4857,0.06]
["2022-10-22T18:09:00.000000000","2022-10-23T01:09:00.000000000",4862,0.0]
["2022-10-22T18:10:00.000000000","2022-10-23T01:10:00.000000000",4849,0.7666667]
["2022-10-22T18:10:00.000000000","2022-10-23T01:10:00.000000000",4853,0.4559336]
["2022-10-22T18:10:00.000000000","2022-10-23T01:10:00.000000000",4867,21.2]
["2022-10-22T18:10:00.000000000","2022-10-23T01:10:00.000000000",4871,22.80833]
["2022-10-22T18:10:00.000000000","2022-10-23T01:10:00.000000000",4857,0.06]
["2022-10-22T18:10:00.000000000","2022-10-23T01:10:00.000000000",4862,0.0]
["2022-10-22T18:11:00.000000000","2022-10-23T01:11:00.000000000",4849,0.7833333]
["2022-10-22T18:11:00.000000000","2022-10-23T01:11:00.000000000",4853,0.4561155]
["2022-10-22T18:11:00.000000000","2022-10-23T01:11:00.000000000",4867,21.11667]
["2022-10-22T18:11:00.000000000","2022-10-23T01:11:00.000000000",4871,22.69167]
["2022-10-22T18:11:00.000000000","2022-10-23T01:11:00.000000000",4857,0.06]
["2022-10-22T18:11:00.000000000","2022-10-23T01:11:00.000000000",4862,0.0]
["2022-10-22T18:12:00.000000000","2022-10-23T01:12:00.000000000",4849,0.8]
["2022-10-22T18:12:00.000000000","2022-10-23T01:12:00.000000000",4853,0.4559574]
["2022-10-22T18:12:00.000000000","2022-10-23T01:12:00.000000000",4867,21.06667]
["2022-10-22T18:12:00.000000000","2022-10-23T01:12:00.000000000",4871,22.68333]
["2022-10-22T18:12:00.000000000","2022-10-23T01:12:00.000000000",4857,0.06]
["2022-10-22T18:12:00.000000000","2022-10-23T01:12:00.000000000",4862,0.0]
["2022-10-22T18:13:00.000000000","2022-10-23T01:13:00.000000000",4849,0.7833333]
["2022-10-22T18:13:00.000000000","2022-10-23T01:13:00.000000000",4853,0.4558268]
["2022-10-22T18:13:00.000000000","2022-10-23T01:13:00.000000000",4867,21.075]
["2022-10-22T18:13:00.000000000","2022-10-23T01:13:00.000000000",4871,22.68333]
["2022-10-22T18:13:00.000000000","2022-10-23T01:13:00.000000000",4857,0.06]
["2022-10-22T18:13:00.000000000","2022-10-23T01:13:00.000000000",4862,0.0]
["2022-10-22T18:14:00.000000000","2022-10-23T01:14:00.000000000",4849,0.7666667]
["2022-10-22T18:14:00.000000000","2022-10-23T01:14:00.000000000",4853,0.4556488]
["2022-10-22T18:14:00.000000000","2022-10-23T01:14:00.000000000",4867,21.01667]
["2022-10-22T18:14:00.000000000","2022-10-23T01:14:00.000000000",4871,22.68333]
["2022-10-22T18:14:00.000000000","2022-10-23T01:14:00.000000000",4857,0.06]
["2022-10-22T18:14:00.000000000","2022-10-23T01:14:00.000000000",4862,0.0]
["2022-10-22T18:15:00.000000000","2022-10-23T01:15:00.000000000",4849,0.7166666]
["2022-10-22T18:15:00.000000000","2022-10-23T01:15:00.000000000",4853,0.4557632]
["2022-10-22T18:15:00.000000000","2022-10-23T01:15:00.000000000",4867,20.96667]
["2022-10-22T18:15:00.000000000","2022-10-23T01:15:00.000000000",4871,22.61667]
["2022-10-22T18:15:00.000000000","2022-10-23T01:15:00.000000000",4857,0.06]
["2022-10-22T18:15:00.000000000","2022-10-23T01:15:00.000000000",4862,0.0]
["2022-10-22T18:16:00.000000000","2022-10-23T01:16:00.000000000",4849,0.7666667]
["2022-10-22T18:16:00.000000000","2022-10-23T01:16:00.000000000",4853,0.4558375]
["2022-10-22T18:16:00.000000000","2022-10-23T01:16:00.000000000",4867,20.925]
["2022-10-22T18:16:00.000000000","2022-10-23T01:16:00.000000000",4871,22.55]
["2022-10-22T18:16:00.000000000","2022-10-23T01:16:00.000000000",4857,0.06]
["2022-10-22T18:16:00.000000000","2022-10-23T01:16:00.000000000",4862,0.0]
["2022-10-22T18:17:00.000000000","2022-10-23T01:17:00.000000000",4849,0.7333333]
["2022-10-22T18:17:00.000000000","2022-10-23T01:17:00.000000000",4853,0.4557687]
["2022-10-22T18:17:00.000000000","2022-10-23T01:17:00.000000000",4867,20.95833]
["2022-10-22T18:17:00.000000000","2022-10-23T01:17:00.000000000",4871,22.55833]
["2022-10-22T18:17:00.000000000","2022-10-23T01:17:00.000000000",4857,0.06]
["2022-10-22T18:17:00.000000000","2022-10-23T01:17:00.000000000",4862,0.0]
["2022-10-22T18:18:00.000000000","2022-10-23T01:18:00.000000000",4849,0.8]
["2022-10-22T18:18:00.000000000","2022-10-23T01:18:00.000000000",4853,0.4556822]
["2022-10-22T18:18:00.000000000","2022-10-23T01:18:00.000000000",4867,20.93333]
["2022-10-22T18:18:00.000000000","2022-10-23T01:18:00.000000000",4871,22.59167]
["2022-10-22T18:18:00.000000000","2022-10-23T01:18:00.000000000",4857,0.06]
["2022-10-22T18:18:00.000000000","2022-10-23T01:18:00.000000000",4862,0.0]
["2022-10-22T18:19:00.000000000","2022-10-23T01:19:00.000000000",4849,0.8]
["2022-10-22T18:19:00.000000000","2022-10-23T01:19:00.000000000",4853,0.4557762]
["2022-10-22T18:19:00.000000000","2022-10-23T01:19:00.000000000",4867,20.84167]
["2022-10-22T18:19:00.000000000","2022-10-23T01:19:00.000000000",4871,22.475]
["2022-10-22T18:19:00.000000000","2022-10-23T01:19:00.000000000",4857,0.06]
["2022-10-22T18:19:00.000000000","2022-10-23T01:19:00.000000000",4862,0.0]
["2022-10-22T18:20:00.000000000","2022-10-23T01:20:00.000000000",4849,0.8]
["2022-10-22T18:20:00.000000000","2022-10-23T01:20:00.000000000",4853,0.4562055]
["2022-10-22T18:20:00.000000000","2022-10-23T01:20:00.000000000",4867,20.71667]
["2022-10-22T18:20:00.000000000","2022-10-23T01:20:00.000000000",4871,22.31667]
["2022-10-22T18:20:00.000000000","2022-10-23T01:20:00.000000000",4857,0.06]
["2022-10-22T18:20:00.000000000","2022-10-23T01:20:00.000000000",4862,0.0]
["2022-10-22T18:21:00.000000000","2022-10-23T01:21:00.000000000",4849,0.7833333]
["2022-10-22T18:21:00.000000000","2022-10-23T01:21:00.000000000",4853,0.455897]
["2022-10-22T18:21:00.000000000","2022-10-23T01:21:00.000000000",4867,20.68333]
["2022-10-22T18:21:00.000000000","2022-10-23T01:21:00.000000000",4871,22.35]
["2022-10-22T18:21:00.000000000","2022-10-23T01:21:00.000000000",4857,0.06]
["2022-10-22T18:21:00.000000000","2022-10-23T01:21:00.000000000",4862,0.0]
["2022-10-22T18:22:00.000000000","2022-10-23T01:22:00.000000000",4849,0.7833333]
["2022-10-22T18:22:00.000000000","2022-10-23T01:22:00.000000000",4853,0.4560458]
["2022-10-22T18:22:00.000000000","2022-10-23T01:22:00.000000000",4867,20.725]
["2022-10-22T18:22:00.000000000","2022-10-23T01:22:00.000000000",4871,22.4]
["2022-10-22T18:22:00.000000000","2022-10-23T01:22:00.000000000",4857,0.06]
["2022-10-22T18:22:00.000000000","2022-10-23T01:22:00.000000000",4862,0.0]
["2022-10-22T18:23:00.000000000","2022-10-23T01:23:00.000000000",4849,0.8]
["2022-10-22T18:23:00.000000000","2022-10-23T01:23:00.000000000",4853,0.4561213]
["2022-10-22T18:23:00.000000000","2022-10-23T01:23:00.000000000",4867,20.78333]
["2022-10-22T18:23:00.000000000","2022-10-23T01:23:00.000000000",4871,22.45]
["2022-10-22T18:23:00.000000000","2022-10-23T01:23:00.000000000",4857,0.06]
["2022-10-22T18:23:00.000000000","2022-10-23T01:23:00.000000000",4862,0.0]
["2022-10-22T18:24:00.000000000","2022-10-23T01:24:00.000000000",4849,0.8]
["2022-10-22T18:24:00.000000000","2022-10-23T01:24:00.000000000",4853,0.4562703]
["2022-10-22T18:24:00.000000000","2022-10-23T01:24:00.000000000",4867,20.8]
["2022-10-22T18:24:00.000000000","2022-10-23T01:24:00.000000000",4871,22.44167]
["2022-10-22T18:24:00.000000000","2022-10-23T01:24:00.000000000",4857,0.06]
["2022-10-22T18:24:00.000000000","2022-10-23T01:24:00.000000000",4862,0.0]
["2022-10-22T18:25:00.000000000","2022-10-23T01:25:00.000000000",4849,0.8]
["2022-10-22T18:25:00.000000000","2022-10-23T01:25:00.000000000",4853,0.4566051]
["2022-10-22T18:25:00.000000000","2022-10-23T01:25:00.000000000",4867,20.74167]
["2022-10-22T18:25:00.000000000","2022-10-23T01:25:00.000000000",4871,22.35833]
["2022-10-22T18:25:00.000000000","2022-10-23T01:25:00.000000000",4857,0.06]
["2022-10-22T18:25:00.000000000","2022-10-23T01:25:00.000000000",4862,0.0]
["2022-10-22T18:26:00.000000000","2022-10-23T01:26:00.000000000",4849,0.8]
["2022-10-22T18:26:00.000000000","2022-10-23T01:26:00.000000000",4853,0.4561796]
["2022-10-22T18:26:00.000000000","2022-10-23T01:26:00.000000000",4867,20.69167]
["2022-10-22T18:26:00.000000000","2022-10-23T01:26:00.000000000",4871,22.325]
["2022-10-22T18:26:00.000000000","2022-10-23T01:26:00.000000000",4857,0.06]
["2022-10-22T18:26:00.000000000","2022-10-23T01:26:00.000000000",4862,0.0]
["2022-10-22T18:27:00.000000000","2022-10-23T01:27:00.000000000",4849,0.8]
["2022-10-22T18:27:00.000000000","2022-10-23T01:27:00.000000000",4853,0.4560505]
["2022-10-22T18:27:00.000000000","2022-10-23T01:27:00.000000000",4867,20.68333]
["2022-10-22T18:27:00.000000000","2022-10-23T01:27:00.000000000",4871,22.29167]
["2022-10-22T18:27:00.000000000","2022-10-23T01:27:00.000000000",4857,0.06]
["2022-10-22T18:27:00.000000000","2022-10-23T01:27:00.000000000",4862,0.0]
["2022-10-22T18:28:00.000000000","2022-10-23T01:28:00.000000000",4849,0.8]
["2022-10-22T18:28:00.000000000","2022-10-23T01:28:00.000000000",4853,0.4557916]
["2022-10-22T18:28:00.000000000","2022-10-23T01:28:00.000000000",4867,20.68333]
["2022-10-22T18:28:00.000000000","2022-10-23T01:28:00.000000000",4871,22.33333]
["2022-10-22T18:28:00.000000000","2022-10-23T01:28:00.000000000",4857,0.06]
["2022-10-22T18:28:00.000000000","2022-10-23T01:28:00.000000000",4862,0.0]
["2022-10-22T18:29:00.000000000","2022-10-23T01:29:00.000000000",4849,0.8]
["2022-10-22T18:29:00.000000000","2022-10-23T01:29:00.000000000",4853,0.4558053]
["2022-10-22T18:29:00.000000000","2022-10-23T01:29:00.000000000",4867,20.73333]
["2022-10-22T18:29:00.000000000","2022-10-23T01:29:00.000000000",4871,22.33333]
["2022-10-22T18:29:00.000000000","2022-10-23T01:29:00.000000000",4857,0.06]
["2022-10-22T18:29:00.000000000","2022-10-23T01:29:00.000000000",4862,0.0]
["2022-10-22T18:30:00.000000000","2022-10-23T01:30:00.000000000",4849,0.8]
["2022-10-22T18:30:00.000000000","2022-10-23T01:30:00.000000000",4853,0.4559094]
["2022-10-22T18:30:00.000000000","2022-10-23T01:30:00.000000000",4867,20.675]
["2022-10-22T18:30:00.000000000","2022-10-23T01:30:00.000000000",4871,22.28333]
["2022-10-22T18:30:00.000000000","2022-10-23T01:30:00.000000000",4857,0.06]
["2022-10-22T18:30:00.000000000","2022-10-23T01:30:00.000000000",4862,0.0]
["2022-10-22T18:31:00.000000000","2022-10-23T01:31:00.000000000",4849,0.8]
["2022-10-22T18:31:00.000000000","2022-10-23T01:31:00.000000000",4853,0.456362]
["2022-10-22T18:31:00.000000000","2022-10-23T01:31:00.000000000",4867,20.59167]
["2022-10-22T18:31:00.000000000","2022-10-23T01:31:00.000000000",4871,22.23333]
["2022-10-22T18:31:00.000000000","2022-10-23T01:31:00.000000000",4857,0.06]
["2022-10-22T18:31:00.000000000","2022-10-23T01:31:00.000000000",4862,0.0]
["2022-10-22T18:32:00.000000000","2022-10-23T01:32:00.000000000",4849,0.7666667]
["2022-10-22T18:32:00.000000000","2022-10-23T01:32:00.000000000",4853,0.4563605]
["2022-10-22T18:32:00.000000000","2022-10-23T01:32:00.000000000",4867,20.60833]
["2022-10-22T18:32:00.000000000","2022-10-23T01:32:00.000000000",4871,22.24167]
["2022-10-22T18:32:00.000000000","2022-10-23T01:32:00.000000000",4857,0.06]
["2022-10-22T18:32:00.000000000","2022-10-23T01:32:00.000000000",4862,0.0]
["2022-10-22T18:33:00.000000000","2022-10-23T01:33:00.000000000",4849,0.8]
["2022-10-22T18:33:00.000000000","2022-10-23T01:33:00.000000000",4853,0.4561743]
["2022-10-22T18:33:00.000000000","2022-10-23T01:33:00.000000000",4867,20.61667]
["2022-10-22T18:33:00.000000000","2022-10-23T01:33:00.000000000",4871,22.24167]
["2022-10-22T18:33:00.000000000","2022-10-23T01:33:00.000000000",4857,0.06]
["2022-10-22T18:33:00.000000000","2022-10-23T01:33:00.000000000",4862,0.0]
["2022-10-22T18:34:00.000000000","2022-10-23T01:34:00.000000000",4849,0.8]
["2022-10-22T18:34:00.000000000","2022-10-23T01:34:00.000000000",4853,0.4562782]
["2022-10-22T18:34:00.000000000","2022-10-23T01:34:00.000000000",4867,20.51667]
["2022-10-22T18:34:00.000000000","2022-10-23T01:34:00.000000000",4871,22.15833]
["2022-10-22T18:34:00.000000000","2022-10-23T01:34:00.000000000",4857,0.06]
["2022-10-22T18:34:00.000000000","2022-10-23T01:34:00.000000000",4862,0.0]
["2022-10-22T18:35:00.000000000","2022-10-23T01:35:00.000000000",4849,0.8]
["2022-10-22T18:35:00.000000000","2022-10-23T01:35:00.000000000",4853,0.4563006]
["2022-10-22T18:35:00.000000000","2022-10-23T01:35:00.000000000",4867,20.46667]
["2022-10-22T18:35:00.000000000","2022-10-23T01:35:00.000000000",4871,22.11667]
["2022-10-22T18:35:00.000000000","2022-10-23T01:35:00.000000000",4857,0.06]
["2022-10-22T18:35:00.000000000","2022-10-23T01:35:00.000000000",4862,0.0]
["2022-10-22T18:36:00.000000000","2022-10-23T01:36:00.000000000",4849,0.7833333]
["2022-10-22T18:36:00.000000000","2022-10-23T01:36:00.000000000",4853,0.4563786]
["2022-10-22T18:36:00.000000000","2022-10-23T01:36:00.000000000",4867,20.40833]
["2022-10-22T18:36:00.000000000","2022-10-23T01:36:00.000000000",4871,22.08333]
["2022-10-22T18:36:00.000000000","2022-10-23T01:36:00.000000000",4857,0.06]
["2022-10-22T18:36:00.000000000","2022-10-23T01:36:00.000000000",4862,0.0]
["2022-10-22T18:37:00.000000000","2022-10-23T01:37:00.000000000",4849,0.7666667]
["2022-10-22T18:37:00.000000000","2022-10-23T01:37:00.000000000",4853,0.4567182]
["2022-10-22T18:37:00.000000000","2022-10-23T01:37:00.000000000",4867,20.30833]
["2022-10-22T18:37:00.000000000","2022-10-23T01:37:00.000000000",4871,21.96667]
["2022-10-22T18:37:00.000000000","2022-10-23T01:37:00.000000000",4857,0.06]
["2022-10-22T18:37:00.000000000","2022-10-23T01:37:00.000000000",4862,0.0]
["2022-10-22T18:38:00.000000000","2022-10-23T01:38:00.000000000",4849,0.7833333]
["2022-10-22T18:38:00.000000000","2022-10-23T01:38:00.000000000",4853,0.4564059]
["2022-10-22T18:38:00.000000000","2022-10-23T01:38:00.000000000",4867,20.25833]
["2022-10-22T18:38:00.000000000","2022-10-23T01:38:00.000000000",4871,21.94167]
["2022-10-22T18:38:00.000000000","2022-10-23T01:38:00.000000000",4857,0.06]
["2022-10-22T18:38:00.000000000","2022-10-23T01:38:00.000000000",4862,0.0]
["2022-10-22T18:39:00.000000000","2022-10-23T01:39:00.000000000",4849,0.8]
["2022-10-22T18:39:00.000000000","2022-10-23T01:39:00.000000000",4853,0.4564082]
["2022-10-22T18:39:00.000000000","2022-10-23T01:39:00.000000000",4867,20.19167]
["2022-10-22T18:39:00.000000000","2022-10-23T01:39:00.000000000",4871,21.875]
["2022-10-22T18:39:00.000000000","2022-10-23T01:39:00.000000000",4857,0.06]
["2022-10-22T18:39:00.000000000","2022-10-23T01:39:00.000000000",4862,0.0]
["2022-10-22T18:40:00.000000000","2022-10-23T01:40:00.000000000",4849,0.8]
["2022-10-22T18:40:00.000000000","2022-10-23T01:40:00.000000000",4853,0.4565757]
["2022-10-22T18:40:00.000000000","2022-10-23T01:40:00.000000000",4867,20.10833]
["2022-10-22T18:40:00.000000000","2022-10-23T01:40:00.000000000",4871,21.79167]
["2022-10-22T18:40:00.000000000","2022-10-23T01:40:00.000000000",4857,0.06]
["2022-10-22T18:40:00.000000000","2022-10-23T01:40:00.000000000",4862,0.0]
["2022-10-22T18:41:00.000000000","2022-10-23T01:41:00.000000000",4849,0.8]
["2022-10-22T18:41:00.000000000","2022-10-23T01:41:00.000000000",4853,0.456631]
["2022-10-22T18:41:00.000000000","2022-10-23T01:41:00.000000000",4867,20.09167]
["2022-10-22T18:41:00.000000000","2022-10-23T01:41:00.000000000",4871,21.78333]
["2022-10-22T18:41:00.000000000","2022-10-23T01:41:00.000000000",4857,0.06]
["2022-10-22T18:41:00.000000000","2022-10-23T01:41:00.000000000",4862,0.0]
["2022-10-22T18:42:00.000000000","2022-10-23T01:42:00.000000000",4849,0.8]
["2022-10-22T18:42:00.000000000","2022-10-23T01:42:00.000000000",4853,0.4563908]
["2022-10-22T18:42:00.000000000","2022-10-23T01:42:00.000000000",4867,20.06667]
["2022-10-22T18:42:00.000000000","2022-10-23T01:42:00.000000000",4871,21.75]
["2022-10-22T18:42:00.000000000","2022-10-23T01:42:00.000000000",4857,0.06]
["2022-10-22T18:42:00.000000000","2022-10-23T01:42:00.000000000",4862,0.0]
["2022-10-22T18:43:00.000000000","2022-10-23T01:43:00.000000000",4849,0.8]
["2022-10-22T18:43:00.000000000","2022-10-23T01:43:00.000000000",4853,0.4564997]
["2022-10-22T18:43:00.000000000","2022-10-23T01:43:00.000000000",4867,19.94167]
["2022-10-22T18:43:00.000000000","2022-10-23T01:43:00.000000000",4871,21.64166]
["2022-10-22T18:43:00.000000000","2022-10-23T01:43:00.000000000",4857,0.06]
["2022-10-22T18:43:00.000000000","2022-10-23T01:43:00.000000000",4862,0.0]
["2022-10-22T18:44:00.000000000","2022-10-23T01:44:00.000000000",4849,0.8]
["2022-10-22T18:44:00.000000000","2022-10-23T01:44:00.000000000",4853,0.4567479]
["2022-10-22T18:44:00.000000000","2022-10-23T01:44:00.000000000",4867,19.89167]
["2022-10-22T18:44:00.000000000","2022-10-23T01:44:00.000000000",4871,21.60833]
["2022-10-22T18:44:00.000000000","2022-10-23T01:44:00.000000000",4857,0.06]
["2022-10-22T18:44:00.000000000","2022-10-23T01:44:00.000000000",4862,0.0]
["2022-10-22T18:45:00.000000000","2022-10-23T01:45:00.000000000",4849,0.8]
["2022-10-22T18:45:00.000000000","2022-10-23T01:45:00.000000000",4853,0.4570718]
["2022-10-22T18:45:00.000000000","2022-10-23T01:45:00.000000000",4867,19.88333]
["2022-10-22T18:45:00.000000000","2022-10-23T01:45:00.000000000",4871,21.58333]
["2022-10-22T18:45:00.000000000","2022-10-23T01:45:00.000000000",4857,0.06]
["2022-10-22T18:45:00.000000000","2022-10-23T01:45:00.000000000",4862,0.0]
["2022-10-22T18:46:00.000000000","2022-10-23T01:46:00.000000000",4849,0.8]
["2022-10-22T18:46:00.000000000","2022-10-23T01:46:00.000000000",4853,0.4565888]
["2022-10-22T18:46:00.000000000","2022-10-23T01:46:00.000000000",4867,19.9]
["2022-10-22T18:46:00.000000000","2022-10-23T01:46:00.000000000",4871,21.56667]
["2022-10-22T18:46:00.000000000","2022-10-23T01:46:00.000000000",4857,0.06]
["2022-10-22T18:46:00.000000000","2022-10-23T01:46:00.000000000",4862,0.0]
["2022-10-22T18:47:00.000000000","2022-10-23T01:47:00.000000000",4849,0.8]
["2022-10-22T18:47:00.000000000","2022-10-23T01:47:00.000000000",4853,0.4567209]
["2022-10-22T18:47:00.000000000","2022-10-23T01:47:00.000000000",4867,19.88333]
["2022-10-22T18:47:00.000000000","2022-10-23T01:47:00.000000000",4871,21.56667]
["2022-10-22T18:47:00.000000000","2022-10-23T01:47:00.000000000",4857,0.06]
["2022-10-22T18:47:00.000000000","2022-10-23T01:47:00.000000000",4862,0.0]
["2022-10-22T18:48:00.000000000","2022-10-23T01:48:00.000000000",4849,0.8]
["2022-10-22T18:48:00.000000000","2022-10-23T01:48:00.000000000",4853,0.4567155]
["2022-10-22T18:48:00.000000000","2022-10-23T01:48:00.000000000",4867,19.86667]
["2022-10-22T18:48:00.000000000","2022-10-23T01:48:00.000000000",4871,21.56667]
["2022-10-22T18:48:00.000000000","2022-10-23T01:48:00.000000000",4857,0.06]
["2022-10-22T18:48:00.000000000","2022-10-23T01:48:00.000000000",4862,0.0]
["2022-10-22T18:49:00.000000000","2022-10-23T01:49:00.000000000",4849,0.8]
["2022-10-22T18:49:00.000000000","2022-10-23T01:49:00.000000000",4853,0.4568261]
["2022-10-22T18:49:00.000000000","2022-10-23T01:49:00.000000000",4867,19.91667]
["2022-10-22T18:49:00.000000000","2022-10-23T01:49:00.000000000",4871,21.6]
["2022-10-22T18:49:00.000000000","2022-10-23T01:49:00.000000000",4857,0.06]
["2022-10-22T18:49:00.000000000","2022-10-23T01:49:00.000000000",4862,0.0]
["2022-10-22T18:50:00.000000000","2022-10-23T01:50:00.000000000",4849,0.8]
["2022-10-22T18:50:00.000000000","2022-10-23T01:50:00.000000000",4853,0.4574123]
["2022-10-22T18:50:00.000000000","2022-10-23T01:50:00.000000000",4867,19.95833]
["2022-10-22T18:50:00.000000000","2022-10-23T01:50:00.000000000",4871,21.69167]
["2022-10-22T18:50:00.000000000","2022-10-23T01:50:00.000000000",4857,0.06]
["2022-10-22T18:50:00.000000000","2022-10-23T01:50:00.000000000",4862,0.0]
["2022-10-22T18:51:00.000000000","2022-10-23T01:51:00.000000000",4849,0.8]
["2022-10-22T18:51:00.000000000","2022-10-23T01:51:00.000000000",4853,0.457228]
["2022-10-22T18:51:00.000000000","2022-10-23T01:51:00.000000000",4867,20.00833]
["2022-10-22T18:51:00.000000000","2022-10-23T01:51:00.000000000",4871,21.70833]
["2022-10-22T18:51:00.000000000","2022-10-23T01:51:00.000000000",4857,0.06]
["2022-10-22T18:51:00.000000000","2022-10-23T01:51:00.000000000",4862,0.0]
["2022-10-22T18:52:00.000000000","2022-10-23T01:52:00.000000000",4849,0.8]
["2022-10-22T18:52:00.000000000","2022-10-23T01:52:00.000000000",4853,0.4572085]
["2022-10-22T18:52:00.000000000","2022-10-23T01:52:00.000000000",4867,19.91667]
["2022-10-22T18:52:00.000000000","2022-10-23T01:52:00.000000000",4871,21.61667]
["2022-10-22T18:52:00.000000000","2022-10-23T01:52:00.000000000",4857,0.06]
["2022-10-22T18:52:00.000000000","2022-10-23T01:52:00.000000000",4862,0.0]
["2022-10-22T18:53:00.000000000","2022-10-23T01:53:00.000000000",4849,0.8]
["2022-10-22T18:53:00.000000000","2022-10-23T01:53:00.000000000",4853,0.4571036]
["2022-10-22T18:53:00.000000000","2022-10-23T01:53:00.000000000",4867,19.90833]
["2022-10-22T18:53:00.000000000","2022-10-23T01:53:00.000000000",4871,21.61667]
["2022-10-22T18:53:00.000000000","2022-10-23T01:53:00.000000000",4857,0.06]
["2022-10-22T18:53:00.000000000","2022-10-23T01:53:00.000000000",4862,0.0]
["2022-10-22T18:54:00.000000000","2022-10-23T01:54:00.000000000",4849,0.8]
["2022-10-22T18:54:00.000000000","2022-10-23T01:54:00.000000000",4853,0.457043]
["2022-10-22T18:54:00.000000000","2022-10-23T01:54:00.000000000",4867,19.91667]
["2022-10-22T18:54:00.000000000","2022-10-23T01:54:00.000000000",4871,21.60833]
["2022-10-22T18:54:00.000000000","2022-10-23T01:54:00.000000000",4857,0.06]
["2022-10-22T18:54:00.000000000","2022-10-23T01:54:00.000000000",4862,0.0]
["2022-10-22T18:55:00.000000000","2022-10-23T01:55:00.000000000",4849,0.8]
["2022-10-22T18:55:00.000000000","2022-10-23T01:55:00.000000000",4853,0.4573058]
["2022-10-22T18:55:00.000000000","2022-10-23T01:55:00.000000000",4867,19.83333]
["2022-10-22T18:55:00.000000000","2022-10-23T01:55:00.000000000",4871,21.525]
["2022-10-22T18:55:00.000000000","2022-10-23T01:55:00.000000000",4857,0.06]
["2022-10-22T18:55:00.000000000","2022-10-23T01:55:00.000000000",4862,0.0]
["2022-10-22T18:56:00.000000000","2022-10-23T01:56:00.000000000",4849,0.8]
["2022-10-22T18:56:00.000000000","2022-10-23T01:56:00.000000000",4853,0.4575243]
["2022-10-22T18:56:00.000000000","2022-10-23T01:56:00.000000000",4867,19.79167]
["2022-10-22T18:56:00.000000000","2022-10-23T01:56:00.000000000",4871,21.48333]
["2022-10-22T18:56:00.000000000","2022-10-23T01:56:00.000000000",4857,0.06]
["2022-10-22T18:56:00.000000000","2022-10-23T01:56:00.000000000",4862,0.0]
["2022-10-22T18:57:00.000000000","2022-10-23T01:57:00.000000000",4849,0.8]
["2022-10-22T18:57:00.000000000","2022-10-23T01:57:00.000000000",4853,0.4570137]
["2022-10-22T18:57:00.000000000","2022-10-23T01:57:00.000000000",4867,19.75]
["2022-10-22T18:57:00.000000000","2022-10-23T01:57:00.000000000",4871,21.45]
["2022-10-22T18:57:00.000000000","2022-10-23T01:57:00.000000000",4857,0.06]
["2022-10-22T18:57:00.000000000","2022-10-23T01:57:00.000000000",4862,0.0]
["2022-10-22T18:58:00.000000000","2022-10-23T01:58:00.000000000",4849,0.8]
["2022-10-22T18:58:00.000000000","2022-10-23T01:58:00.000000000",4853,0.4567801]
["2022-10-22T18:58:00.000000000","2022-10-23T01:58:00.000000000",4867,19.73333]
["2022-10-22T18:58:00.000000000","2022-10-23T01:58:00.000000000",4871,21.45]
["2022-10-22T18:58:00.000000000","2022-10-23T01:58:00.000000000",4857,0.06]
["2022-10-22T18:58:00.000000000","2022-10-23T01:58:00.000000000",4862,0.0]
["2022-10-22T18:59:00.000000000","2022-10-23T01:59:00.000000000",4849,0.8]
["2022-10-22T18:59:00.000000000","2022-10-23T01:59:00.000000000",4853,0.4567251]
["2022-10-22T18:59:00.000000000","2022-10-23T01:59:00.000000000",4867,19.75833]
["2022-10-22T18:59:00.000000000","2022-10-23T01:59:00.000000000",4871,21.45833]
["2022-10-22T18:59:00.000000000","2022-10-23T01:59:00.000000000",4857,0.0605]
["2022-10-22T18:59:00.000000000","2022-10-23T01:59:00.000000000",4862,0.0]
["2022-10-22T19:00:00.000000000","2022-10-23T02:00:00.000000000",4849,0.8]
["2022-10-22T19:00:00.000000000","2022-10-23T02:00:00.000000000",4853,0.4570185]
["2022-10-22T19:00:00.000000000","2022-10-23T02:00:00.000000000",4867,19.73333]
["2022-10-22T19:00:00.000000000","2022-10-23T02:00:00.000000000",4871,21.43333]
["2022-10-22T19:00:00.000000000","2022-10-23T02:00:00.000000000",4857,0.06025]
["2022-10-22T19:00:00.000000000","2022-10-23T02:00:00.000000000",4862,0.0]
["2022-10-22T19:01:00.000000000","2022-10-23T02:01:00.000000000",4849,0.8]
["2022-10-22T19:01:00.000000000","2022-10-23T02:01:00.000000000",4853,0.4573545]
["2022-10-22T19:01:00.000000000","2022-10-23T02:01:00.000000000",4867,19.75]
["2022-10-22T19:01:00.000000000","2022-10-23T02:01:00.000000000",4871,21.45833]
["2022-10-22T19:01:00.000000000","2022-10-23T02:01:00.000000000",4857,0.06]
["2022-10-22T19:01:00.000000000","2022-10-23T02:01:00.000000000",4862,0.0]
["2022-10-22T19:02:00.000000000","2022-10-23T02:02:00.000000000",4849,0.8]
["2022-10-22T19:02:00.000000000","2022-10-23T02:02:00.000000000",4853,0.4569809]
["2022-10-22T19:02:00.000000000","2022-10-23T02:02:00.000000000",4867,19.84167]
["2022-10-22T19:02:00.000000000","2022-10-23T02:02:00.000000000",4871,21.54167]
["2022-10-22T19:02:00.000000000","2022-10-23T02:02:00.000000000",4857,0.06]
["2022-10-22T19:02:00.000000000","2022-10-23T02:02:00.000000000",4862,0.0]
["2022-10-22T19:03:00.000000000","2022-10-23T02:03:00.000000000",4849,0.8]
["2022-10-22T19:03:00.000000000","2022-10-23T02:03:00.000000000",4853,0.4569355]
["2022-10-22T19:03:00.000000000","2022-10-23T02:03:00.000000000",4867,19.91667]
["2022-10-22T19:03:00.000000000","2022-10-23T02:03:00.000000000",4871,21.64166]
["2022-10-22T19:03:00.000000000","2022-10-23T02:03:00.000000000",4857,0.06]
["2022-10-22T19:03:00.000000000","2022-10-23T02:03:00.000000000",4862,0.0]
["2022-10-22T19:04:00.000000000","2022-10-23T02:04:00.000000000",4849,0.8]
["2022-10-22T19:04:00.000000000","2022-10-23T02:04:00.000000000",4853,0.4564587]
["2022-10-22T19:04:00.000000000","2022-10-23T02:04:00.000000000",4867,20.025]
["2022-10-22T19:04:00.000000000","2022-10-23T02:04:00.000000000",4871,21.74167]
["2022-10-22T19:04:00.000000000","2022-10-23T02:04:00.000000000",4857,0.06]
["2022-10-22T19:04:00.000000000","2022-10-23T02:04:00.000000000",4862,0.0]
["2022-10-22T19:05:00.000000000","2022-10-23T02:05:00.000000000",4849,0.8]
["2022-10-22T19:05:00.000000000","2022-10-23T02:05:00.000000000",4853,0.4567166]
["2022-10-22T19:05:00.000000000","2022-10-23T02:05:00.000000000",4867,20.025]
["2022-10-22T19:05:00.000000000","2022-10-23T02:05:00.000000000",4871,21.73333]
["2022-10-22T19:05:00.000000000","2022-10-23T02:05:00.000000000",4857,0.06]
["2022-10-22T19:05:00.000000000","2022-10-23T02:05:00.000000000",4862,0.0]
["2022-10-22T19:06:00.000000000","2022-10-23T02:06:00.000000000",4849,0.8]
["2022-10-22T19:06:00.000000000","2022-10-23T02:06:00.000000000",4853,0.4567043]
["2022-10-22T19:06:00.000000000","2022-10-23T02:06:00.000000000",4867,19.99167]
["2022-10-22T19:06:00.000000000","2022-10-23T02:06:00.000000000",4871,21.70833]
["2022-10-22T19:06:00.000000000","2022-10-23T02:06:00.000000000",4857,0.06025]
["2022-10-22T19:06:00.000000000","2022-10-23T02:06:00.000000000",4862,0.0]
["2022-10-22T19:07:00.000000000","2022-10-23T02:07:00.000000000",4849,0.8]
["2022-10-22T19:07:00.000000000","2022-10-23T02:07:00.000000000",4853,0.4573269]
["2022-10-22T19:07:00.000000000","2022-10-23T02:07:00.000000000",4867,19.95]
["2022-10-22T19:07:00.000000000","2022-10-23T02:07:00.000000000",4871,21.675]
["2022-10-22T19:07:00.000000000","2022-10-23T02:07:00.000000000",4857,0.06]
["2022-10-22T19:07:00.000000000","2022-10-23T02:07:00.000000000",4862,0.0]
["2022-10-22T19:08:00.000000000","2022-10-23T02:08:00.000000000",4849,0.8]
["2022-10-22T19:08:00.000000000","2022-10-23T02:08:00.000000000",4853,0.4571907]
["2022-10-22T19:08:00.000000000","2022-10-23T02:08:00.000000000",4867,19.89167]
["2022-10-22T19:08:00.000000000","2022-10-23T02:08:00.000000000",4871,21.6]
["2022-10-22T19:08:00.000000000","2022-10-23T02:08:00.000000000",4857,0.06]
["2022-10-22T19:08:00.000000000","2022-10-23T02:08:00.000000000",4862,0.0]
["2022-10-22T19:09:00.000000000","2022-10-23T02:09:00.000000000",4849,0.8]
["2022-10-22T19:09:00.000000000","2022-10-23T02:09:00.000000000",4853,0.4566298]
["2022-10-22T19:09:00.000000000","2022-10-23T02:09:00.000000000",4867,19.84167]
["2022-10-22T19:09:00.000000000","2022-10-23T02:09:00.000000000",4871,21.58333]
["2022-10-22T19:09:00.000000000","2022-10-23T02:09:00.000000000",4857,0.06]
["2022-10-22T19:09:00.000000000","2022-10-23T02:09:00.000000000",4862,0.0]
["2022-10-22T19:10:00.000000000","2022-10-23T02:10:00.000000000",4849,0.8]
["2022-10-22T19:10:00.000000000","2022-10-23T02:10:00.000000000",4853,0.4562865]
["2022-10-22T19:10:00.000000000","2022-10-23T02:10:00.000000000",4867,19.78333]
["2022-10-22T19:10:00.000000000","2022-10-23T02:10:00.000000000",4871,21.5]
["2022-10-22T19:10:00.000000000","2022-10-23T02:10:00.000000000",4857,0.0605]
["2022-10-22T19:10:00.000000000","2022-10-23T02:10:00.000000000",4862,0.0]
["2022-10-22T19:11:00.000000000","2022-10-23T02:11:00.000000000",4849,0.8]
["2022-10-22T19:11:00.000000000","2022-10-23T02:11:00.000000000",4853,0.4561919]
["2022-10-22T19:11:00.000000000","2022-10-23T02:11:00.000000000",4867,19.69167]
["2022-10-22T19:11:00.000000000","2022-10-23T02:11:00.000000000",4871,21.44167]
["2022-10-22T19:11:00.000000000","2022-10-23T02:11:00.000000000",4857,0.06]
["2022-10-22T19:11:00.000000000","2022-10-23T02:11:00.000000000",4862,0.0]
["2022-10-22T19:12:00.000000000","2022-10-23T02:12:00.000000000",4849,0.8]
["2022-10-22T19:12:00.000000000","2022-10-23T02:12:00.000000000",4853,0.4562628]
["2022-10-22T19:12:00.000000000","2022-10-23T02:12:00.000000000",4867,19.7]
["2022-10-22T19:12:00.000000000","2022-10-23T02:12:00.000000000",4871,21.39166]
["2022-10-22T19:12:00.000000000","2022-10-23T02:12:00.000000000",4857,0.06]
["2022-10-22T19:12:00.000000000","2022-10-23T02:12:00.000000000",4862,0.0]
["2022-10-22T19:13:00.000000000","2022-10-23T02:13:00.000000000",4849,0.8]
["2022-10-22T19:13:00.000000000","2022-10-23T02:13:00.000000000",4853,0.4564787]
["2022-10-22T19:13:00.000000000","2022-10-23T02:13:00.000000000",4867,19.65833]
["2022-10-22T19:13:00.000000000","2022-10-23T02:13:00.000000000",4871,21.40833]
["2022-10-22T19:13:00.000000000","2022-10-23T02:13:00.000000000",4857,0.06]
["2022-10-22T19:13:00.000000000","2022-10-23T02:13:00.000000000",4862,0.0]
["2022-10-22T19:14:00.000000000","2022-10-23T02:14:00.000000000",4849,0.8]
["2022-10-22T19:14:00.000000000","2022-10-23T02:14:00.000000000",4853,0.4563992]
["2022-10-22T19:14:00.000000000","2022-10-23T02:14:00.000000000",4867,19.7]
["2022-10-22T19:14:00.000000000","2022-10-23T02:14:00.000000000",4871,21.4]
["2022-10-22T19:14:00.000000000","2022-10-23T02:14:00.000000000",4857,0.06]
["2022-10-22T19:14:00.000000000","2022-10-23T02:14:00.000000000",4862,0.0]
["2022-10-22T19:15:00.000000000","2022-10-23T02:15:00.000000000",4849,0.8]
["2022-10-22T19:15:00.000000000","2022-10-23T02:15:00.000000000",4853,0.456089]
["2022-10-22T19:15:00.000000000","2022-10-23T02:15:00.000000000",4867,19.70833]
["2022-10-22T19:15:00.000000000","2022-10-23T02:15:00.000000000",4871,21.41666]
["2022-10-22T19:15:00.000000000","2022-10-23T02:15:00.000000000",4857,0.06]
["2022-10-22T19:15:00.000000000","2022-10-23T02:15:00.000000000",4862,0.0]
["2022-10-22T19:16:00.000000000","2022-10-23T02:16:00.000000000",4849,0.8]
["2022-10-22T19:16:00.000000000","2022-10-23T02:16:00.000000000",4853,0.456136]
["2022-10-22T19:16:00.000000000","2022-10-23T02:16:00.000000000",4867,19.7]
["2022-10-22T19:16:00.000000000","2022-10-23T02:16:00.000000000",4871,21.41666]
["2022-10-22T19:16:00.000000000","2022-10-23T02:16:00.000000000",4857,0.06]
["2022-10-22T19:16:00.000000000","2022-10-23T02:16:00.000000000",4862,0.0]
["2022-10-22T19:17:00.000000000","2022-10-23T02:17:00.000000000",4849,0.8]
["2022-10-22T19:17:00.000000000","2022-10-23T02:17:00.000000000",4853,0.4562389]
["2022-10-22T19:17:00.000000000","2022-10-23T02:17:00.000000000",4867,19.7]
["2022-10-22T19:17:00.000000000","2022-10-23T02:17:00.000000000",4871,21.39166]
["2022-10-22T19:17:00.000000000","2022-10-23T02:17:00.000000000",4857,0.0605]
["2022-10-22T19:17:00.000000000","2022-10-23T02:17:00.000000000",4862,0.0]
["2022-10-22T19:18:00.000000000","2022-10-23T02:18:00.000000000",4849,0.8]
["2022-10-22T19:18:00.000000000","2022-10-23T02:18:00.000000000",4853,0.4565667]
["2022-10-22T19:18:00.000000000","2022-10-23T02:18:00.000000000",4867,19.60833]
["2022-10-22T19:18:00.000000000","2022-10-23T02:18:00.000000000",4871,21.33333]
["2022-10-22T19:18:00.000000000","2022-10-23T02:18:00.000000000",4857,0.06]
["2022-10-22T19:18:00.000000000","2022-10-23T02:18:00.000000000",4862,0.0]
["2022-10-22T19:19:00.000000000","2022-10-23T02:19:00.000000000",4849,1.15]
["2022-10-22T19:19:00.000000000","2022-10-23T02:19:00.000000000",4853,0.4562602]
["2022-10-22T19:19:00.000000000","2022-10-23T02:19:00.000000000",4867,19.6]
["2022-10-22T19:19:00.000000000","2022-10-23T02:19:00.000000000",4871,21.31667]
["2022-10-22T19:19:00.000000000","2022-10-23T02:19:00.000000000",4857,0.06]
["2022-10-22T19:19:00.000000000","2022-10-23T02:19:00.000000000",4862,0.0]
["2022-10-22T19:20:00.000000000","2022-10-23T02:20:00.000000000",4849,1.0]
["2022-10-22T19:20:00.000000000","2022-10-23T02:20:00.000000000",4853,0.4563468]
["2022-10-22T19:20:00.000000000","2022-10-23T02:20:00.000000000",4867,19.6]
["2022-10-22T19:20:00.000000000","2022-10-23T02:20:00.000000000",4871,21.33333]
["2022-10-22T19:20:00.000000000","2022-10-23T02:20:00.000000000",4857,0.06]
["2022-10-22T19:20:00.000000000","2022-10-23T02:20:00.000000000",4862,0.0]
["2022-10-22T19:21:00.000000000","2022-10-23T02:21:00.000000000",4849,0.9833333]
["2022-10-22T19:21:00.000000000","2022-10-23T02:21:00.000000000",4853,0.4564027]
["2022-10-22T19:21:00.000000000","2022-10-23T02:21:00.000000000",4867,19.59167]
["2022-10-22T19:21:00.000000000","2022-10-23T02:21:00.000000000",4871,21.30833]
["2022-10-22T19:21:00.000000000","2022-10-23T02:21:00.000000000",4857,0.06]
["2022-10-22T19:21:00.000000000","2022-10-23T02:21:00.000000000",4862,0.0]
["2022-10-22T19:22:00.000000000","2022-10-23T02:22:00.000000000",4849,0.95]
["2022-10-22T19:22:00.000000000","2022-10-23T02:22:00.000000000",4853,0.456333]
["2022-10-22T19:22:00.000000000","2022-10-23T02:22:00.000000000",4867,19.54167]
["2022-10-22T19:22:00.000000000","2022-10-23T02:22:00.000000000",4871,21.29167]
["2022-10-22T19:22:00.000000000","2022-10-23T02:22:00.000000000",4857,0.06]
["2022-10-22T19:22:00.000000000","2022-10-23T02:22:00.000000000",4862,0.0]
["2022-10-22T19:23:00.000000000","2022-10-23T02:23:00.000000000",4849,0.9666666]
["2022-10-22T19:23:00.000000000","2022-10-23T02:23:00.000000000",4853,0.456226]
["2022-10-22T19:23:00.000000000","2022-10-23T02:23:00.000000000",4867,19.58333]
["2022-10-22T19:23:00.000000000","2022-10-23T02:23:00.000000000",4871,21.29167]
["2022-10-22T19:23:00.000000000","2022-10-23T02:23:00.000000000",4857,0.06]
["2022-10-22T19:23:00.000000000","2022-10-23T02:23:00.000000000",4862,0.0]
["2022-10-22T19:24:00.000000000","2022-10-23T02:24:00.000000000",4849,0.9666666]
["2022-10-22T19:24:00.000000000","2022-10-23T02:24:00.000000000",4853,0.4564743]
["2022-10-22T19:24:00.000000000","2022-10-23T02:24:00.000000000",4867,19.56667]
["2022-10-22T19:24:00.000000000","2022-10-23T02:24:00.000000000",4871,21.29167]
["2022-10-22T19:24:00.000000000","2022-10-23T02:24:00.000000000",4857,0.0605]
["2022-10-22T19:24:00.000000000","2022-10-23T02:24:00.000000000",4862,0.0]
["2022-10-22T19:25:00.000000000","2022-10-23T02:25:00.000000000",4849,0.8833333]
["2022-10-22T19:25:00.000000000","2022-10-23T02:25:00.000000000",4853,0.4565028]
["2022-10-22T19:25:00.000000000","2022-10-23T02:25:00.000000000",4867,19.525]
["2022-10-22T19:25:00.000000000","2022-10-23T02:25:00.000000000",4871,21.25833]
["2022-10-22T19:25:00.000000000","2022-10-23T02:25:00.000000000",4857,0.06025]
["2022-10-22T19:25:00.000000000","2022-10-23T02:25:00.000000000",4862,0.0]
["2022-10-22T19:26:00.000000000","2022-10-23T02:26:00.000000000",4849,0.9166667]
["2022-10-22T19:26:00.000000000","2022-10-23T02:26:00.000000000",4853,0.4562997]
["2022-10-22T19:26:00.000000000","2022-10-23T02:26:00.000000000",4867,19.51667]
["2022-10-22T19:26:00.000000000","2022-10-23T02:26:00.000000000",4871,21.23333]
["2022-10-22T19:26:00.000000000","2022-10-23T02:26:00.000000000",4857,0.06]
["2022-10-22T19:26:00.000000000","2022-10-23T02:26:00.000000000",4862,0.0]
["2022-10-22T19:27:00.000000000","2022-10-23T02:27:00.000000000",4849,0.8833333]
["2022-10-22T19:27:00.000000000","2022-10-23T02:27:00.000000000",4853,0.4563251]
["2022-10-22T19:27:00.000000000","2022-10-23T02:27:00.000000000",4867,19.53333]
["2022-10-22T19:27:00.000000000","2022-10-23T02:27:00.000000000",4871,21.29167]
["2022-10-22T19:27:00.000000000","2022-10-23T02:27:00.000000000",4857,0.06025]
["2022-10-22T19:27:00.000000000","2022-10-23T02:27:00.000000000",4862,0.0]
["2022-10-22T19:28:00.000000000","2022-10-23T02:28:00.000000000",4849,0.8999999]
["2022-10-22T19:28:00.000000000","2022-10-23T02:28:00.000000000",4853,0.4562002]
["2022-10-22T19:28:00.000000000","2022-10-23T02:28:00.000000000",4867,19.55]
["2022-10-22T19:28:00.000000000","2022-10-23T02:28:00.000000000",4871,21.30833]
["2022-10-22T19:28:00.000000000","2022-10-23T02:28:00.000000000",4857,0.06]
["2022-10-22T19:28:00.000000000","2022-10-23T02:28:00.000000000",4862,0.0]
["2022-10-22T19:29:00.000000000","2022-10-23T02:29:00.000000000",4849,0.9333333]
["2022-10-22T19:29:00.000000000","2022-10-23T02:29:00.000000000",4853,0.4563263]
["2022-10-22T19:29:00.000000000","2022-10-23T02:29:00.000000000",4867,19.625]
["2022-10-22T19:29:00.000000000","2022-10-23T02:29:00.000000000",4871,21.35]
["2022-10-22T19:29:00.000000000","2022-10-23T02:29:00.000000000",4857,0.06]
["2022-10-22T19:29:00.000000000","2022-10-23T02:29:00.000000000",4862,0.0]
["2022-10-22T19:30:00.000000000","2022-10-23T02:30:00.000000000",4849,0.9833333]
["2022-10-22T19:30:00.000000000","2022-10-23T02:30:00.000000000",4853,0.456124]
["2022-10-22T19:30:00.000000000","2022-10-23T02:30:00.000000000",4867,19.64167]
["2022-10-22T19:30:00.000000000","2022-10-23T02:30:00.000000000",4871,21.325]
["2022-10-22T19:30:00.000000000","2022-10-23T02:30:00.000000000",4857,0.06025]
["2022-10-22T19:30:00.000000000","2022-10-23T02:30:00.000000000",4862,0.0]
["2022-10-22T19:31:00.000000000","2022-10-23T02:31:00.000000000",4849,0.95]
["2022-10-22T19:31:00.000000000","2022-10-23T02:31:00.000000000",4853,0.4562343]
["2022-10-22T19:31:00.000000000","2022-10-23T02:31:00.000000000",4867,19.63333]
["2022-10-22T19:31:00.000000000","2022-10-23T02:31:00.000000000",4871,21.36667]
["2022-10-22T19:31:00.000000000","2022-10-23T02:31:00.000000000",4857,0.06025]
["2022-10-22T19:31:00.000000000","2022-10-23T02:31:00.000000000",4862,0.0]
["2022-10-22T19:32:00.000000000","2022-10-23T02:32:00.000000000",4849,1.0]
["2022-10-22T19:32:00.000000000","2022-10-23T02:32:00.000000000",4853,0.4563997]
["2022-10-22T19:32:00.000000000","2022-10-23T02:32:00.000000000",4867,19.60833]
["2022-10-22T19:32:00.000000000","2022-10-23T02:32:00.000000000",4871,21.325]
["2022-10-22T19:32:00.000000000","2022-10-23T02:32:00.000000000",4857,0.06075]
["2022-10-22T19:32:00.000000000","2022-10-23T02:32:00.000000000",4862,0.0]
["2022-10-22T19:33:00.000000000","2022-10-23T02:33:00.000000000",4849,0.9833333]
["2022-10-22T19:33:00.000000000","2022-10-23T02:33:00.000000000",4853,0.4559664]
["2022-10-22T19:33:00.000000000","2022-10-23T02:33:00.000000000",4867,19.625]
["2022-10-22T19:33:00.000000000","2022-10-23T02:33:00.000000000",4871,21.33333]
["2022-10-22T19:33:00.000000000","2022-10-23T02:33:00.000000000",4857,0.06025]
["2022-10-22T19:33:00.000000000","2022-10-23T02:33:00.000000000",4862,0.0]
["2022-10-22T19:34:00.000000000","2022-10-23T02:34:00.000000000",4849,1.0]
["2022-10-22T19:34:00.000000000","2022-10-23T02:34:00.000000000",4853,0.455804]
["2022-10-22T19:34:00.000000000","2022-10-23T02:34:00.000000000",4867,19.6]
["2022-10-22T19:34:00.000000000","2022-10-23T02:34:00.000000000",4871,21.30833]
["2022-10-22T19:34:00.000000000","2022-10-23T02:34:00.000000000",4857,0.06]
["2022-10-22T19:34:00.000000000","2022-10-23T02:34:00.000000000",4862,0.0]
["2022-10-22T19:35:00.000000000","2022-10-23T02:35:00.000000000",4849,1.066667]
["2022-10-22T19:35:00.000000000","2022-10-23T02:35:00.000000000",4853,0.455967]
["2022-10-22T19:35:00.000000000","2022-10-23T02:35:00.000000000",4867,19.625]
["2022-10-22T19:35:00.000000000","2022-10-23T02:35:00.000000000",4871,21.34167]
["2022-10-22T19:35:00.000000000","2022-10-23T02:35:00.000000000",4857,0.06]
["2022-10-22T19:35:00.000000000","2022-10-23T02:35:00.000000000",4862,0.0]
["2022-10-22T19:36:00.000000000","2022-10-23T02:36:00.000000000",4849,1.6]
["2022-10-22T19:36:00.000000000","2022-10-23T02:36:00.000000000",4853,0.4560046]
["2022-10-22T19:36:00.000000000","2022-10-23T02:36:00.000000000",4867,19.675]
["2022-10-22T19:36:00.000000000","2022-10-23T02:36:00.000000000",4871,21.35833]
["2022-10-22T19:36:00.000000000","2022-10-23T02:36:00.000000000",4857,0.06025]
["2022-10-22T19:36:00.000000000","2022-10-23T02:36:00.000000000",4862,0.0]
["2022-10-22T19:37:00.000000000","2022-10-23T02:37:00.000000000",4849,1.25]
["2022-10-22T19:37:00.000000000","2022-10-23T02:37:00.000000000",4853,0.4564018]
["2022-10-22T19:37:00.000000000","2022-10-23T02:37:00.000000000",4867,19.675]
["2022-10-22T19:37:00.000000000","2022-10-23T02:37:00.000000000",4871,21.375]
["2022-10-22T19:37:00.000000000","2022-10-23T02:37:00.000000000",4857,0.0605]
["2022-10-22T19:37:00.000000000","2022-10-23T02:37:00.000000000",4862,0.0]
["2022-10-22T19:38:00.000000000","2022-10-23T02:38:00.000000000",4849,1.05]
["2022-10-22T19:38:00.000000000","2022-10-23T02:38:00.000000000",4853,0.4561152]
["2022-10-22T19:38:00.000000000","2022-10-23T02:38:00.000000000",4867,19.675]
["2022-10-22T19:38:00.000000000","2022-10-23T02:38:00.000000000",4871,21.38333]
["2022-10-22T19:38:00.000000000","2022-10-23T02:38:00.000000000",4857,0.06]
["2022-10-22T19:38:00.000000000","2022-10-23T02:38:00.000000000",4862,0.0]
["2022-10-22T19:39:00.000000000","2022-10-23T02:39:00.000000000",4849,1.0]
["2022-10-22T19:39:00.000000000","2022-10-23T02:39:00.000000000",4853,0.456025]
["2022-10-22T19:39:00.000000000","2022-10-23T02:39:00.000000000",4867,19.66667]
["2022-10-22T19:39:00.000000000","2022-10-23T02:39:00.000000000",4871,21.38333]
["2022-10-22T19:39:00.000000000","2022-10-23T02:39:00.000000000",4857,0.0605]
["2022-10-22T19:39:00.000000000","2022-10-23T02:39:00.000000000",4862,0.0]
["2022-10-22T19:40:00.000000000","2022-10-23T02:40:00.000000000",4849,1.0]
["2022-10-22T19:40:00.000000000","2022-10-23T02:40:00.000000000",4853,0.4560882]
["2022-10-22T19:40:00.000000000","2022-10-23T02:40:00.000000000",4867,19.68333]
["2022-10-22T19:40:00.000000000","2022-10-23T02:40:00.000000000",4871,21.39166]
["2022-10-22T19:40:00.000000000","2022-10-23T02:40:00.000000000",4857,0.06025]
["2022-10-22T19:40:00.000000000","2022-10-23T02:40:00.000000000",4862,0.0]
["2022-10-22T19:41:00.000000000","2022-10-23T02:41:00.000000000",4849,1.0]
["2022-10-22T19:41:00.000000000","2022-10-23T02:41:00.000000000",4853,0.4560405]
["2022-10-22T19:41:00.000000000","2022-10-23T02:41:00.000000000",4867,19.675]
["2022-10-22T19:41:00.000000000","2022-10-23T02:41:00.000000000",4871,21.375]
["2022-10-22T19:41:00.000000000","2022-10-23T02:41:00.000000000",4857,0.06]
["2022-10-22T19:41:00.000000000","2022-10-23T02:41:00.000000000",4862,0.0]
["2022-10-22T19:42:00.000000000","2022-10-23T02:42:00.000000000",4849,0.9833333]
["2022-10-22T19:42:00.000000000","2022-10-23T02:42:00.000000000",4853,0.4560428]
["2022-10-22T19:42:00.000000000","2022-10-23T02:42:00.000000000",4867,19.6]
["2022-10-22T19:42:00.000000000","2022-10-23T02:42:00.000000000",4871,21.33333]
["2022-10-22T19:42:00.000000000","2022-10-23T02:42:00.000000000",4857,0.06]
["2022-10-22T19:42:00.000000000","2022-10-23T02:42:00.000000000",4862,0.0]
["2022-10-22T19:43:00.000000000","2022-10-23T02:43:00.000000000",4849,1.0]
["2022-10-22T19:43:00.000000000","2022-10-23T02:43:00.000000000",4853,0.4561901]
["2022-10-22T19:43:00.000000000","2022-10-23T02:43:00.000000000",4867,19.60833]
["2022-10-22T19:43:00.000000000","2022-10-23T02:43:00.000000000",4871,21.325]
["2022-10-22T19:43:00.000000000","2022-10-23T02:43:00.000000000",4857,0.06]
["2022-10-22T19:43:00.000000000","2022-10-23T02:43:00.000000000",4862,0.0]
["2022-10-22T19:44:00.000000000","2022-10-23T02:44:00.000000000",4849,1.0]
["2022-10-22T19:44:00.000000000","2022-10-23T02:44:00.000000000",4853,0.4563233]
["2022-10-22T19:44:00.000000000","2022-10-23T02:44:00.000000000",4867,19.58333]
["2022-10-22T19:44:00.000000000","2022-10-23T02:44:00.000000000",4871,21.3]
["2022-10-22T19:44:00.000000000","2022-10-23T02:44:00.000000000",4857,0.06025]
["2022-10-22T19:44:00.000000000","2022-10-23T02:44:00.000000000",4862,0.0]
["2022-10-22T19:45:00.000000000","2022-10-23T02:45:00.000000000",4849,1.0]
["2022-10-22T19:45:00.000000000","2022-10-23T02:45:00.000000000",4853,0.4560485]
["2022-10-22T19:45:00.000000000","2022-10-23T02:45:00.000000000",4867,19.575]
["2022-10-22T19:45:00.000000000","2022-10-23T02:45:00.000000000",4871,21.29167]
["2022-10-22T19:45:00.000000000","2022-10-23T02:45:00.000000000",4857,0.06]
["2022-10-22T19:45:00.000000000","2022-10-23T02:45:00.000000000",4862,0.0]
["2022-10-22T19:46:00.000000000","2022-10-23T02:46:00.000000000",4849,1.0]
["2022-10-22T19:46:00.000000000","2022-10-23T02:46:00.000000000",4853,0.4559309]
["2022-10-22T19:46:00.000000000","2022-10-23T02:46:00.000000000",4867,19.55833]
["2022-10-22T19:46:00.000000000","2022-10-23T02:46:00.000000000",4871,21.3]
["2022-10-22T19:46:00.000000000","2022-10-23T02:46:00.000000000",4857,0.06]
["2022-10-22T19:46:00.000000000","2022-10-23T02:46:00.000000000",4862,0.0]
["2022-10-22T19:47:00.000000000","2022-10-23T02:47:00.000000000",4849,1.0]
["2022-10-22T19:47:00.000000000","2022-10-23T02:47:00.000000000",4853,0.4558571]
["2022-10-22T19:47:00.000000000","2022-10-23T02:47:00.000000000",4867,19.51667]
["2022-10-22T19:47:00.000000000","2022-10-23T02:47:00.000000000",4871,21.28333]
["2022-10-22T19:47:00.000000000","2022-10-23T02:47:00.000000000",4857,0.06]
["2022-10-22T19:47:00.000000000","2022-10-23T02:47:00.000000000",4862,0.0]
["2022-10-22T19:48:00.000000000","2022-10-23T02:48:00.000000000",4849,1.0]
["2022-10-22T19:48:00.000000000","2022-10-23T02:48:00.000000000",4853,0.4559565]
["2022-10-22T19:48:00.000000000","2022-10-23T02:48:00.000000000",4867,19.64167]
["2022-10-22T19:48:00.000000000","2022-10-23T02:48:00.000000000",4871,21.35833]
["2022-10-22T19:48:00.000000000","2022-10-23T02:48:00.000000000",4857,0.06025]
["2022-10-22T19:48:00.000000000","2022-10-23T02:48:00.000000000",4862,0.0]
["2022-10-22T19:49:00.000000000","2022-10-23T02:49:00.000000000",4849,1.0]
["2022-10-22T19:49:00.000000000","2022-10-23T02:49:00.000000000",4853,0.4561185]
["2022-10-22T19:49:00.000000000","2022-10-23T02:49:00.000000000",4867,19.61667]
["2022-10-22T19:49:00.000000000","2022-10-23T02:49:00.000000000",4871,21.35833]
["2022-10-22T19:49:00.000000000","2022-10-23T02:49:00.000000000",4857,0.06025]
["2022-10-22T19:49:00.000000000","2022-10-23T02:49:00.000000000",4862,0.0]
["2022-10-22T19:50:00.000000000","2022-10-23T02:50:00.000000000",4849,1.0]
["2022-10-22T19:50:00.000000000","2022-10-23T02:50:00.000000000",4853,0.4564075]
["2022-10-22T19:50:00.000000000","2022-10-23T02:50:00.000000000",4867,19.65]
["2022-10-22T19:50:00.000000000","2022-10-23T02:50:00.000000000",4871,21.40833]
["2022-10-22T19:50:00.000000000","2022-10-23T02:50:00.000000000",4857,0.06]
["2022-10-22T19:50:00.000000000","2022-10-23T02:50:00.000000000",4862,0.0]
["2022-10-22T19:51:00.000000000","2022-10-23T02:51:00.000000000",4849,1.0]
["2022-10-22T19:51:00.000000000","2022-10-23T02:51:00.000000000",4853,0.4561389]
["2022-10-22T19:51:00.000000000","2022-10-23T02:51:00.000000000",4867,19.7]
["2022-10-22T19:51:00.000000000","2022-10-23T02:51:00.000000000",4871,21.425]
["2022-10-22T19:51:00.000000000","2022-10-23T02:51:00.000000000",4857,0.06]
["2022-10-22T19:51:00.000000000","2022-10-23T02:51:00.000000000",4862,0.0]
["2022-10-22T19:52:00.000000000","2022-10-23T02:52:00.000000000",4849,1.0]
["2022-10-22T19:52:00.000000000","2022-10-23T02:52:00.000000000",4853,0.4558816]
["2022-10-22T19:52:00.000000000","2022-10-23T02:52:00.000000000",4867,19.68333]
["2022-10-22T19:52:00.000000000","2022-10-23T02:52:00.000000000",4871,21.41666]
["2022-10-22T19:52:00.000000000","2022-10-23T02:52:00.000000000",4857,0.06025]
["2022-10-22T19:52:00.000000000","2022-10-23T02:52:00.000000000",4862,0.0]
["2022-10-22T19:53:00.000000000","2022-10-23T02:53:00.000000000",4849,1.0]
["2022-10-22T19:53:00.000000000","2022-10-23T02:53:00.000000000",4853,0.4559355]
["2022-10-22T19:53:00.000000000","2022-10-23T02:53:00.000000000",4867,19.725]
["2022-10-22T19:53:00.000000000","2022-10-23T02:53:00.000000000",4871,21.45]
["2022-10-22T19:53:00.000000000","2022-10-23T02:53:00.000000000",4857,0.06025]
["2022-10-22T19:53:00.000000000","2022-10-23T02:53:00.000000000",4862,0.0]
["2022-10-22T19:54:00.000000000","2022-10-23T02:54:00.000000000",4849,1.0]
["2022-10-22T19:54:00.000000000","2022-10-23T02:54:00.000000000",4853,0.4559208]
["2022-10-22T19:54:00.000000000","2022-10-23T02:54:00.000000000",4867,19.68333]
["2022-10-22T19:54:00.000000000","2022-10-23T02:54:00.000000000",4871,21.46667]
["2022-10-22T19:54:00.000000000","2022-10-23T02:54:00.000000000",4857,0.06]
["2022-10-22T19:54:00.000000000","2022-10-23T02:54:00.000000000",4862,0.0]
["2022-10-22T19:55:00.000000000","2022-10-23T02:55:00.000000000",4849,1.0]
["2022-10-22T19:55:00.000000000","2022-10-23T02:55:00.000000000",4853,0.4560094]
["2022-10-22T19:55:00.000000000","2022-10-23T02:55:00.000000000",4867,19.69167]
["2022-10-22T19:55:00.000000000","2022-10-23T02:55:00.000000000",4871,21.5]
["2022-10-22T19:55:00.000000000","2022-10-23T02:55:00.000000000",4857,0.06025]
["2022-10-22T19:55:00.000000000","2022-10-23T02:55:00.000000000",4862,0.0]
["2022-10-22T19:56:00.000000000","2022-10-23T02:56:00.000000000",4849,1.0]
["2022-10-22T19:56:00.000000000","2022-10-23T02:56:00.000000000",4853,0.456341]
["2022-10-22T19:56:00.000000000","2022-10-23T02:56:00.000000000",4867,19.7]
["2022-10-22T19:56:00.000000000","2022-10-23T02:56:00.000000000",4871,21.48333]
["2022-10-22T19:56:00.000000000","2022-10-23T02:56:00.000000000",4857,0.06075]
["2022-10-22T19:56:00.000000000","2022-10-23T02:56:00.000000000",4862,0.0]
["2022-10-22T19:57:00.000000000","2022-10-23T02:57:00.000000000",4849,1.0]
["2022-10-22T19:57:00.000000000","2022-10-23T02:57:00.000000000",4853,0.4559707]
["2022-10-22T19:57:00.000000000","2022-10-23T02:57:00.000000000",4867,19.675]
["2022-10-22T19:57:00.000000000","2022-10-23T02:57:00.000000000",4871,21.43333]
["2022-10-22T19:57:00.000000000","2022-10-23T02:57:00.000000000",4857,0.0605]
["2022-10-22T19:57:00.000000000","2022-10-23T02:57:00.000000000",4862,0.0]
["2022-10-22T19:58:00.000000000","2022-10-23T02:58:00.000000000",4849,1.0]
["2022-10-22T19:58:00.000000000","2022-10-23T02:58:00.000000000",4853,0.4558453]
["2022-10-22T19:58:00.000000000","2022-10-23T02:58:00.000000000",4867,19.58333]
["2022-10-22T19:58:00.000000000","2022-10-23T02:58:00.000000000",4871,21.375]
["2022-10-22T19:58:00.000000000","2022-10-23T02:58:00.000000000",4857,0.06]
["2022-10-22T19:58:00.000000000","2022-10-23T02:58:00.000000000",4862,0.0]
["2022-10-22T19:59:00.000000000","2022-10-23T02:59:00.000000000",4849,1.0]
["2022-10-22T19:59:00.000000000","2022-10-23T02:59:00.000000000",4853,0.4551684]
["2022-10-22T19:59:00.000000000","2022-10-23T02:59:00.000000000",4867,19.6]
["2022-10-22T19:59:00.000000000","2022-10-23T02:59:00.000000000",4871,21.375]
["2022-10-22T19:59:00.000000000","2022-10-23T02:59:00.000000000",4857,0.06]
["2022-10-22T19:59:00.000000000","2022-10-23T02:59:00.000000000",4862,0.0]
["2022-10-22T20:00:00.000000000","2022-10-23T03:00:00.000000000",4849,1.0]
["2022-10-22T20:00:00.000000000","2022-10-23T03:00:00.000000000",4853,0.4559488]
["2022-10-22T20:00:00.000000000","2022-10-23T03:00:00.000000000",4867,19.54167]
["2022-10-22T20:00:00.000000000","2022-10-23T03:00:00.000000000",4871,21.35]
["2022-10-22T20:00:00.000000000","2022-10-23T03:00:00.000000000",4857,0.06025]
["2022-10-22T20:00:00.000000000","2022-10-23T03:00:00.000000000",4862,0.0]
["2022-10-22T20:01:00.000000000","2022-10-23T03:01:00.000000000",4849,1.0]
["2022-10-22T20:01:00.000000000","2022-10-23T03:01:00.000000000",4853,0.4558551]
["2022-10-22T20:01:00.000000000","2022-10-23T03:01:00.000000000",4867,19.60833]
["2022-10-22T20:01:00.000000000","2022-10-23T03:01:00.000000000",4871,21.375]
["2022-10-22T20:01:00.000000000","2022-10-23T03:01:00.000000000",4857,0.06]
["2022-10-22T20:01:00.000000000","2022-10-23T03:01:00.000000000",4862,0.0]
["2022-10-22T20:02:00.000000000","2022-10-23T03:02:00.000000000",4849,1.0]
["2022-10-22T20:02:00.000000000","2022-10-23T03:02:00.000000000",4853,0.4555407]
["2022-10-22T20:02:00.000000000","2022-10-23T03:02:00.000000000",4867,19.58333]
["2022-10-22T20:02:00.000000000","2022-10-23T03:02:00.000000000",4871,21.36667]
["2022-10-22T20:02:00.000000000","2022-10-23T03:02:00.000000000",4857,0.06]
["2022-10-22T20:02:00.000000000","2022-10-23T03:02:00.000000000",4862,0.0]
["2022-10-22T20:03:00.000000000","2022-10-23T03:03:00.000000000",4849,1.0]
["2022-10-22T20:03:00.000000000","2022-10-23T03:03:00.000000000",4853,0.4555228]
["2022-10-22T20:03:00.000000000","2022-10-23T03:03:00.000000000",4867,19.5]
["2022-10-22T20:03:00.000000000","2022-10-23T03:03:00.000000000",4871,21.275]
["2022-10-22T20:03:00.000000000","2022-10-23T03:03:00.000000000",4857,0.06025]
["2022-10-22T20:03:00.000000000","2022-10-23T03:03:00.000000000",4862,0.0]
["2022-10-22T20:04:00.000000000","2022-10-23T03:04:00.000000000",4849,1.0]
["2022-10-22T20:04:00.000000000","2022-10-23T03:04:00.000000000",4853,0.4553714]
["2022-10-22T20:04:00.000000000","2022-10-23T03:04:00.000000000",4867,19.41667]
["2022-10-22T20:04:00.000000000","2022-10-23T03:04:00.000000000",4871,21.21667]
["2022-10-22T20:04:00.000000000","2022-10-23T03:04:00.000000000",4857,0.06075]
["2022-10-22T20:04:00.000000000","2022-10-23T03:04:00.000000000",4862,0.0]
["2022-10-22T20:05:00.000000000","2022-10-23T03:05:00.000000000",4849,1.0]
["2022-10-22T20:05:00.000000000","2022-10-23T03:05:00.000000000",4853,0.4554155]
["2022-10-22T20:05:00.000000000","2022-10-23T03:05:00.000000000",4867,19.33333]
["2022-10-22T20:05:00.000000000","2022-10-23T03:05:00.000000000",4871,21.13333]
["2022-10-22T20:05:00.000000000","2022-10-23T03:05:00.000000000",4857,0.06025]
["2022-10-22T20:05:00.000000000","2022-10-23T03:05:00.000000000",4862,0.0]
["2022-10-22T20:06:00.000000000","2022-10-23T03:06:00.000000000",4849,1.0]
["2022-10-22T20:06:00.000000000","2022-10-23T03:06:00.000000000",4853,0.4554541]
["2022-10-22T20:06:00.000000000","2022-10-23T03:06:00.000000000",4867,19.25833]
["2022-10-22T20:06:00.000000000","2022-10-23T03:06:00.000000000",4871,21.025]
["2022-10-22T20:06:00.000000000","2022-10-23T03:06:00.000000000",4857,0.06075]
["2022-10-22T20:06:00.000000000","2022-10-23T03:06:00.000000000",4862,0.0]
["2022-10-22T20:07:00.000000000","2022-10-23T03:07:00.000000000",4849,1.0]
["2022-10-22T20:07:00.000000000","2022-10-23T03:07:00.000000000",4853,0.4558833]
["2022-10-22T20:07:00.000000000","2022-10-23T03:07:00.000000000",4867,19.19167]
["2022-10-22T20:07:00.000000000","2022-10-23T03:07:00.000000000",4871,20.98333]
["2022-10-22T20:07:00.000000000","2022-10-23T03:07:00.000000000",4857,0.06025]
["2022-10-22T20:07:00.000000000","2022-10-23T03:07:00.000000000",4862,0.0]
["2022-10-22T20:08:00.000000000","2022-10-23T03:08:00.000000000",4849,1.0]
["2022-10-22T20:08:00.000000000","2022-10-23T03:08:00.000000000",4853,0.4559323]
["2022-10-22T20:08:00.000000000","2022-10-23T03:08:00.000000000",4867,19.14167]
["2022-10-22T20:08:00.000000000","2022-10-23T03:08:00.000000000",4871,20.89167]
["2022-10-22T20:08:00.000000000","2022-10-23T03:08:00.000000000",4857,0.06075]
["2022-10-22T20:08:00.000000000","2022-10-23T03:08:00.000000000",4862,0.0]
["2022-10-22T20:09:00.000000000","2022-10-23T03:09:00.000000000",4849,1.0]
["2022-10-22T20:09:00.000000000","2022-10-23T03:09:00.000000000",4853,0.4555541]
["2022-10-22T20:09:00.000000000","2022-10-23T03:09:00.000000000",4867,19.1]
["2022-10-22T20:09:00.000000000","2022-10-23T03:09:00.000000000",4871,20.9]
["2022-10-22T20:09:00.000000000","2022-10-23T03:09:00.000000000",4857,0.06]
["2022-10-22T20:09:00.000000000","2022-10-23T03:09:00.000000000",4862,0.0]
["2022-10-22T20:10:00.000000000","2022-10-23T03:10:00.000000000",4849,1.0]
["2022-10-22T20:10:00.000000000","2022-10-23T03:10:00.000000000",4853,0.4555733]
["2022-10-22T20:10:00.000000000","2022-10-23T03:10:00.000000000",4867,19.05]
["2022-10-22T20:10:00.000000000","2022-10-23T03:10:00.000000000",4871,20.825]
["2022-10-22T20:10:00.000000000","2022-10-23T03:10:00.000000000",4857,0.061]
["2022-10-22T20:10:00.000000000","2022-10-23T03:10:00.000000000",4862,0.0]
["2022-10-22T20:11:00.000000000","2022-10-23T03:11:00.000000000",4849,1.0]
["2022-10-22T20:11:00.000000000","2022-10-23T03:11:00.000000000",4853,0.4556104]
["2022-10-22T20:11:00.000000000","2022-10-23T03:11:00.000000000",4867,18.99167]
["2022-10-22T20:11:00.000000000","2022-10-23T03:11:00.000000000",4871,20.76667]
["2022-10-22T20:11:00.000000000","2022-10-23T03:11:00.000000000",4857,0.06]
["2022-10-22T20:11:00.000000000","2022-10-23T03:11:00.000000000",4862,0.0]
["2022-10-22T20:12:00.000000000","2022-10-23T03:12:00.000000000",4849,1.0]
["2022-10-22T20:12:00.000000000","2022-10-23T03:12:00.000000000",4853,0.4556135]
["2022-10-22T20:12:00.000000000","2022-10-23T03:12:00.000000000",4867,18.93333]
["2022-10-22T20:12:00.000000000","2022-10-23T03:12:00.000000000",4871,20.7]
["2022-10-22T20:12:00.000000000","2022-10-23T03:12:00.000000000",4857,0.06025]
["2022-10-22T20:12:00.000000000","2022-10-23T03:12:00.000000000",4862,0.0]
["2022-10-22T20:13:00.000000000","2022-10-23T03:13:00.000000000",4849,1.0]
["2022-10-22T20:13:00.000000000","2022-10-23T03:13:00.000000000",4853,0.4552909]
["2022-10-22T20:13:00.000000000","2022-10-23T03:13:00.000000000",4867,18.9]
["2022-10-22T20:13:00.000000000","2022-10-23T03:13:00.000000000",4871,20.66667]
["2022-10-22T20:13:00.000000000","2022-10-23T03:13:00.000000000",4857,0.06]
["2022-10-22T20:13:00.000000000","2022-10-23T03:13:00.000000000",4862,0.0]
["2022-10-22T20:14:00.000000000","2022-10-23T03:14:00.000000000",4849,1.0]
["2022-10-22T20:14:00.000000000","2022-10-23T03:14:00.000000000",4853,0.4556422]
["2022-10-22T20:14:00.000000000","2022-10-23T03:14:00.000000000",4867,18.80833]
["2022-10-22T20:14:00.000000000","2022-10-23T03:14:00.000000000",4871,20.61667]
["2022-10-22T20:14:00.000000000","2022-10-23T03:14:00.000000000",4857,0.06025]
["2022-10-22T20:14:00.000000000","2022-10-23T03:14:00.000000000",4862,0.0]
["2022-10-22T20:15:00.000000000","2022-10-23T03:15:00.000000000",4849,1.0]
["2022-10-22T20:15:00.000000000","2022-10-23T03:15:00.000000000",4853,0.4556241]
["2022-10-22T20:15:00.000000000","2022-10-23T03:15:00.000000000",4867,18.75]
["2022-10-22T20:15:00.000000000","2022-10-23T03:15:00.000000000",4871,20.54167]
["2022-10-22T20:15:00.000000000","2022-10-23T03:15:00.000000000",4857,0.06025]
["2022-10-22T20:15:00.000000000","2022-10-23T03:15:00.000000000",4862,0.0]
["2022-10-22T20:16:00.000000000","2022-10-23T03:16:00.000000000",4849,1.0]
["2022-10-22T20:16:00.000000000","2022-10-23T03:16:00.000000000",4853,0.4552819]
["2022-10-22T20:16:00.000000000","2022-10-23T03:16:00.000000000",4867,18.7]
["2022-10-22T20:16:00.000000000","2022-10-23T03:16:00.000000000",4871,20.51667]
["2022-10-22T20:16:00.000000000","2022-10-23T03:16:00.000000000",4857,0.06025]
["2022-10-22T20:16:00.000000000","2022-10-23T03:16:00.000000000",4862,0.0]
["2022-10-22T20:17:00.000000000","2022-10-23T03:17:00.000000000",4849,1.0]
["2022-10-22T20:17:00.000000000","2022-10-23T03:17:00.000000000",4853,0.4553751]
["2022-10-22T20:17:00.000000000","2022-10-23T03:17:00.000000000",4867,18.66667]
["2022-10-22T20:17:00.000000000","2022-10-23T03:17:00.000000000",4871,20.475]
["2022-10-22T20:17:00.000000000","2022-10-23T03:17:00.000000000",4857,0.06075]
["2022-10-22T20:17:00.000000000","2022-10-23T03:17:00.000000000",4862,0.0]
["2022-10-22T20:18:00.000000000","2022-10-23T03:18:00.000000000",4849,1.0]
["2022-10-22T20:18:00.000000000","2022-10-23T03:18:00.000000000",4853,0.4554273]
["2022-10-22T20:18:00.000000000","2022-10-23T03:18:00.000000000",4867,18.73333]
["2022-10-22T20:18:00.000000000","2022-10-23T03:18:00.000000000",4871,20.55]
["2022-10-22T20:18:00.000000000","2022-10-23T03:18:00.000000000",4857,0.06025]
["2022-10-22T20:18:00.000000000","2022-10-23T03:18:00.000000000",4862,0.0]
["2022-10-22T20:19:00.000000000","2022-10-23T03:19:00.000000000",4849,1.0]
["2022-10-22T20:19:00.000000000","2022-10-23T03:19:00.000000000",4853,0.4555122]
["2022-10-22T20:19:00.000000000","2022-10-23T03:19:00.000000000",4867,18.96667]
["2022-10-22T20:19:00.000000000","2022-10-23T03:19:00.000000000",4871,20.75833]
["2022-10-22T20:19:00.000000000","2022-10-23T03:19:00.000000000",4857,0.06075]
["2022-10-22T20:19:00.000000000","2022-10-23T03:19:00.000000000",4862,0.0]
["2022-10-22T20:20:00.000000000","2022-10-23T03:20:00.000000000",4849,1.0]
["2022-10-22T20:20:00.000000000","2022-10-23T03:20:00.000000000",4853,0.4561197]
["2022-10-22T20:20:00.000000000","2022-10-23T03:20:00.000000000",4867,19.06667]
["2022-10-22T20:20:00.000000000","2022-10-23T03:20:00.000000000",4871,20.875]
["2022-10-22T20:20:00.000000000","2022-10-23T03:20:00.000000000",4857,0.0615]
["2022-10-22T20:20:00.000000000","2022-10-23T03:20:00.000000000",4862,0.0]
["2022-10-22T20:21:00.000000000","2022-10-23T03:21:00.000000000",4849,1.0]
["2022-10-22T20:21:00.000000000","2022-10-23T03:21:00.000000000",4853,0.456023]
["2022-10-22T20:21:00.000000000","2022-10-23T03:21:00.000000000",4867,19.14167]
["2022-10-22T20:21:00.000000000","2022-10-23T03:21:00.000000000",4871,20.96667]
["2022-10-22T20:21:00.000000000","2022-10-23T03:21:00.000000000",4857,0.0615]
["2022-10-22T20:21:00.000000000","2022-10-23T03:21:00.000000000",4862,0.0]
["2022-10-22T20:22:00.000000000","2022-10-23T03:22:00.000000000",4849,1.0]
["2022-10-22T20:22:00.000000000","2022-10-23T03:22:00.000000000",4853,0.4557985]
["2022-10-22T20:22:00.000000000","2022-10-23T03:22:00.000000000",4867,19.18333]
["2022-10-22T20:22:00.000000000","2022-10-23T03:22:00.000000000",4871,20.98333]
["2022-10-22T20:22:00.000000000","2022-10-23T03:22:00.000000000",4857,0.061]
["2022-10-22T20:22:00.000000000","2022-10-23T03:22:00.000000000",4862,0.0]
["2022-10-22T20:23:00.000000000","2022-10-23T03:23:00.000000000",4849,1.0]
["2022-10-22T20:23:00.000000000","2022-10-23T03:23:00.000000000",4853,0.4557931]
["2022-10-22T20:23:00.000000000","2022-10-23T03:23:00.000000000",4867,19.125]
["2022-10-22T20:23:00.000000000","2022-10-23T03:23:00.000000000",4871,20.925]
["2022-10-22T20:23:00.000000000","2022-10-23T03:23:00.000000000",4857,0.06125]
["2022-10-22T20:23:00.000000000","2022-10-23T03:23:00.000000000",4862,0.0]
["2022-10-22T20:24:00.000000000","2022-10-23T03:24:00.000000000",4849,1.0]
["2022-10-22T20:24:00.000000000","2022-10-23T03:24:00.000000000",4853,0.4554898]
["2022-10-22T20:24:00.000000000","2022-10-23T03:24:00.000000000",4867,19.09167]
["2022-10-22T20:24:00.000000000","2022-10-23T03:24:00.000000000",4871,20.90833]
["2022-10-22T20:24:00.000000000","2022-10-23T03:24:00.000000000",4857,0.0605]
["2022-10-22T20:24:00.000000000","2022-10-23T03:24:00.000000000",4862,0.0]
["2022-10-22T20:25:00.000000000","2022-10-23T03:25:00.000000000",4849,1.0]
["2022-10-22T20:25:00.000000000","2022-10-23T03:25:00.000000000",4853,0.4554486]
["2022-10-22T20:25:00.000000000","2022-10-23T03:25:00.000000000",4867,19.08333]
["2022-10-22T20:25:00.000000000","2022-10-23T03:25:00.000000000",4871,20.88333]
["2022-10-22T20:25:00.000000000","2022-10-23T03:25:00.000000000",4857,0.06025]
["2022-10-22T20:25:00.000000000","2022-10-23T03:25:00.000000000",4862,0.0]
["2022-10-22T20:26:00.000000000","2022-10-23T03:26:00.000000000",4849,1.0]
["2022-10-22T20:26:00.000000000","2022-10-23T03:26:00.000000000",4853,0.4557151]
["2022-10-22T20:26:00.000000000","2022-10-23T03:26:00.000000000",4867,19.08333]
["2022-10-22T20:26:00.000000000","2022-10-23T03:26:00.000000000",4871,20.9]
["2022-10-22T20:26:00.000000000","2022-10-23T03:26:00.000000000",4857,0.0605]
["2022-10-22T20:26:00.000000000","2022-10-23T03:26:00.000000000",4862,0.0]
["2022-10-22T20:27:00.000000000","2022-10-23T03:27:00.000000000",4849,1.0]
["2022-10-22T20:27:00.000000000","2022-10-23T03:27:00.000000000",4853,0.4561214]
["2022-10-22T20:27:00.000000000","2022-10-23T03:27:00.000000000",4867,19.05833]
["2022-10-22T20:27:00.000000000","2022-10-23T03:27:00.000000000",4871,20.89167]
["2022-10-22T20:27:00.000000000","2022-10-23T03:27:00.000000000",4857,0.06075]
["2022-10-22T20:27:00.000000000","2022-10-23T03:27:00.000000000",4862,0.0]
["2022-10-22T20:28:00.000000000","2022-10-23T03:28:00.000000000",4849,1.0]
["2022-10-22T20:28:00.000000000","2022-10-23T03:28:00.000000000",4853,0.4556574]
["2022-10-22T20:28:00.000000000","2022-10-23T03:28:00.000000000",4867,19.08333]
["2022-10-22T20:28:00.000000000","2022-10-23T03:28:00.000000000",4871,20.88333]
["2022-10-22T20:28:00.000000000","2022-10-23T03:28:00.000000000",4857,0.06025]
["2022-10-22T20:28:00.000000000","2022-10-23T03:28:00.000000000",4862,0.0]
["2022-10-22T20:29:00.000000000","2022-10-23T03:29:00.000000000",4849,1.0]
["2022-10-22T20:29:00.000000000","2022-10-23T03:29:00.000000000",4853,0.4555883]
["2022-10-22T20:29:00.000000000","2022-10-23T03:29:00.000000000",4867,19.08333]
["2022-10-22T20:29:00.000000000","2022-10-23T03:29:00.000000000",4871,20.90833]
["2022-10-22T20:29:00.000000000","2022-10-23T03:29:00.000000000",4857,0.06]
["2022-10-22T20:29:00.000000000","2022-10-23T03:29:00.000000000",4862,0.0]
["2022-10-22T20:30:00.000000000","2022-10-23T03:30:00.000000000",4849,1.033333]
["2022-10-22T20:30:00.000000000","2022-10-23T03:30:00.000000000",4853,0.455593]
["2022-10-22T20:30:00.000000000","2022-10-23T03:30:00.000000000",4867,19.05833]
["2022-10-22T20:30:00.000000000","2022-10-23T03:30:00.000000000",4871,20.88333]
["2022-10-22T20:30:00.000000000","2022-10-23T03:30:00.000000000",4857,0.06]
["2022-10-22T20:30:00.000000000","2022-10-23T03:30:00.000000000",4862,0.0]
["2022-10-22T20:31:00.000000000","2022-10-23T03:31:00.000000000",4849,1.05]
["2022-10-22T20:31:00.000000000","2022-10-23T03:31:00.000000000",4853,0.4554643]
["2022-10-22T20:31:00.000000000","2022-10-23T03:31:00.000000000",4867,19.04167]
["2022-10-22T20:31:00.000000000","2022-10-23T03:31:00.000000000",4871,20.86667]
["2022-10-22T20:31:00.000000000","2022-10-23T03:31:00.000000000",4857,0.06]
["2022-10-22T20:31:00.000000000","2022-10-23T03:31:00.000000000",4862,0.0]
["2022-10-22T20:32:00.000000000","2022-10-23T03:32:00.000000000",4849,1.05]
["2022-10-22T20:32:00.000000000","2022-10-23T03:32:00.000000000",4853,0.455574]
["2022-10-22T20:32:00.000000000","2022-10-23T03:32:00.000000000",4867,19.00833]
["2022-10-22T20:32:00.000000000","2022-10-23T03:32:00.000000000",4871,20.83333]
["2022-10-22T20:32:00.000000000","2022-10-23T03:32:00.000000000",4857,0.06025]
["2022-10-22T20:32:00.000000000","2022-10-23T03:32:00.000000000",4862,0.0]
["2022-10-22T20:33:00.000000000","2022-10-23T03:33:00.000000000",4849,1.116667]
["2022-10-22T20:33:00.000000000","2022-10-23T03:33:00.000000000",4853,0.4560795]
["2022-10-22T20:33:00.000000000","2022-10-23T03:33:00.000000000",4867,19.0]
["2022-10-22T20:33:00.000000000","2022-10-23T03:33:00.000000000",4871,20.80833]
["2022-10-22T20:33:00.000000000","2022-10-23T03:33:00.000000000",4857,0.06]
["2022-10-22T20:33:00.000000000","2022-10-23T03:33:00.000000000",4862,0.0]
["2022-10-22T20:34:00.000000000","2022-10-23T03:34:00.000000000",4849,1.1]
["2022-10-22T20:34:00.000000000","2022-10-23T03:34:00.000000000",4853,0.4560129]
["2022-10-22T20:34:00.000000000","2022-10-23T03:34:00.000000000",4867,18.95833]
["2022-10-22T20:34:00.000000000","2022-10-23T03:34:00.000000000",4871,20.79167]
["2022-10-22T20:34:00.000000000","2022-10-23T03:34:00.000000000",4857,0.0605]
["2022-10-22T20:34:00.000000000","2022-10-23T03:34:00.000000000",4862,0.0]
["2022-10-22T20:35:00.000000000","2022-10-23T03:35:00.000000000",4849,1.1]
["2022-10-22T20:35:00.000000000","2022-10-23T03:35:00.000000000",4853,0.4555538]
["2022-10-22T20:35:00.000000000","2022-10-23T03:35:00.000000000",4867,18.9]
["2022-10-22T20:35:00.000000000","2022-10-23T03:35:00.000000000",4871,20.70833]
["2022-10-22T20:35:00.000000000","2022-10-23T03:35:00.000000000",4857,0.06025]
["2022-10-22T20:35:00.000000000","2022-10-23T03:35:00.000000000",4862,0.0]
["2022-10-22T20:36:00.000000000","2022-10-23T03:36:00.000000000",4849,1.083333]
["2022-10-22T20:36:00.000000000","2022-10-23T03:36:00.000000000",4853,0.4557637]
["2022-10-22T20:36:00.000000000","2022-10-23T03:36:00.000000000",4867,18.975]
["2022-10-22T20:36:00.000000000","2022-10-23T03:36:00.000000000",4871,20.78333]
["2022-10-22T20:36:00.000000000","2022-10-23T03:36:00.000000000",4857,0.0605]
["2022-10-22T20:36:00.000000000","2022-10-23T03:36:00.000000000",4862,0.0]
["2022-10-22T20:37:00.000000000","2022-10-23T03:37:00.000000000",4849,1.066667]
["2022-10-22T20:37:00.000000000","2022-10-23T03:37:00.000000000",4853,0.4557726]
["2022-10-22T20:37:00.000000000","2022-10-23T03:37:00.000000000",4867,18.925]
["2022-10-22T20:37:00.000000000","2022-10-23T03:37:00.000000000",4871,20.79167]
["2022-10-22T20:37:00.000000000","2022-10-23T03:37:00.000000000",4857,0.06125]
["2022-10-22T20:37:00.000000000","2022-10-23T03:37:00.000000000",4862,0.0]
["2022-10-22T20:38:00.000000000","2022-10-23T03:38:00.000000000",4849,1.1]
["2022-10-22T20:38:00.000000000","2022-10-23T03:38:00.000000000",4853,0.4559084]
["2022-10-22T20:38:00.000000000","2022-10-23T03:38:00.000000000",4867,18.84167]
["2022-10-22T20:38:00.000000000","2022-10-23T03:38:00.000000000",4871,20.65833]
["2022-10-22T20:38:00.000000000","2022-10-23T03:38:00.000000000",4857,0.06025]
["2022-10-22T20:38:00.000000000","2022-10-23T03:38:00.000000000",4862,0.0]
["2022-10-22T20:39:00.000000000","2022-10-23T03:39:00.000000000",4849,1.15]
["2022-10-22T20:39:00.000000000","2022-10-23T03:39:00.000000000",4853,0.4558798]
["2022-10-22T20:39:00.000000000","2022-10-23T03:39:00.000000000",4867,18.88333]
["2022-10-22T20:39:00.000000000","2022-10-23T03:39:00.000000000",4871,20.69167]
["2022-10-22T20:39:00.000000000","2022-10-23T03:39:00.000000000",4857,0.0605]
["2022-10-22T20:39:00.000000000","2022-10-23T03:39:00.000000000",4862,0.0]
["2022-10-22T20:40:00.000000000","2022-10-23T03:40:00.000000000",4849,1.133333]
["2022-10-22T20:40:00.000000000","2022-10-23T03:40:00.000000000",4853,0.456103]
["2022-10-22T20:40:00.000000000","2022-10-23T03:40:00.000000000",4867,18.875]
["2022-10-22T20:40:00.000000000","2022-10-23T03:40:00.000000000",4871,20.65833]
["2022-10-22T20:40:00.000000000","2022-10-23T03:40:00.000000000",4857,0.0615]
["2022-10-22T20:40:00.000000000","2022-10-23T03:40:00.000000000",4862,0.0]
["2022-10-22T20:41:00.000000000","2022-10-23T03:41:00.000000000",4849,1.183333]
["2022-10-22T20:41:00.000000000","2022-10-23T03:41:00.000000000",4853,0.4566336]
["2022-10-22T20:41:00.000000000","2022-10-23T03:41:00.000000000",4867,18.86667]
["2022-10-22T20:41:00.000000000","2022-10-23T03:41:00.000000000",4871,20.66667]
["2022-10-22T20:41:00.000000000","2022-10-23T03:41:00.000000000",4857,0.0615]
["2022-10-22T20:41:00.000000000","2022-10-23T03:41:00.000000000",4862,0.0]
["2022-10-22T20:42:00.000000000","2022-10-23T03:42:00.000000000",4849,1.2]
["2022-10-22T20:42:00.000000000","2022-10-23T03:42:00.000000000",4853,0.4561949]
["2022-10-22T20:42:00.000000000","2022-10-23T03:42:00.000000000",4867,18.8]
["2022-10-22T20:42:00.000000000","2022-10-23T03:42:00.000000000",4871,20.625]
["2022-10-22T20:42:00.000000000","2022-10-23T03:42:00.000000000",4857,0.061]
["2022-10-22T20:42:00.000000000","2022-10-23T03:42:00.000000000",4862,0.0]
["2022-10-22T20:43:00.000000000","2022-10-23T03:43:00.000000000",4849,1.2]
["2022-10-22T20:43:00.000000000","2022-10-23T03:43:00.000000000",4853,0.4557279]
["2022-10-22T20:43:00.000000000","2022-10-23T03:43:00.000000000",4867,18.80833]
["2022-10-22T20:43:00.000000000","2022-10-23T03:43:00.000000000",4871,20.625]
["2022-10-22T20:43:00.000000000","2022-10-23T03:43:00.000000000",4857,0.06175]
["2022-10-22T20:43:00.000000000","2022-10-23T03:43:00.000000000",4862,0.0]
["2022-10-22T20:44:00.000000000","2022-10-23T03:44:00.000000000",4849,1.2]
["2022-10-22T20:44:00.000000000","2022-10-23T03:44:00.000000000",4853,0.4557666]
["2022-10-22T20:44:00.000000000","2022-10-23T03:44:00.000000000",4867,18.81667]
["2022-10-22T20:44:00.000000000","2022-10-23T03:44:00.000000000",4871,20.65]
["2022-10-22T20:44:00.000000000","2022-10-23T03:44:00.000000000",4857,0.062]
["2022-10-22T20:44:00.000000000","2022-10-23T03:44:00.000000000",4862,0.0]
["2022-10-22T20:45:00.000000000","2022-10-23T03:45:00.000000000",4849,1.2]
["2022-10-22T20:45:00.000000000","2022-10-23T03:45:00.000000000",4853,0.4559541]
["2022-10-22T20:45:00.000000000","2022-10-23T03:45:00.000000000",4867,18.8]
["2022-10-22T20:45:00.000000000","2022-10-23T03:45:00.000000000",4871,20.625]
["2022-10-22T20:45:00.000000000","2022-10-23T03:45:00.000000000",4857,0.0615]
["2022-10-22T20:45:00.000000000","2022-10-23T03:45:00.000000000",4862,0.0]
["2022-10-22T20:46:00.000000000","2022-10-23T03:46:00.000000000",4849,1.2]
["2022-10-22T20:46:00.000000000","2022-10-23T03:46:00.000000000",4853,0.4559158]
["2022-10-22T20:46:00.000000000","2022-10-23T03:46:00.000000000",4867,18.78333]
["2022-10-22T20:46:00.000000000","2022-10-23T03:46:00.000000000",4871,20.63333]
["2022-10-22T20:46:00.000000000","2022-10-23T03:46:00.000000000",4857,0.06125]
["2022-10-22T20:46:00.000000000","2022-10-23T03:46:00.000000000",4862,0.0]
["2022-10-22T20:47:00.000000000","2022-10-23T03:47:00.000000000",4849,1.2]
["2022-10-22T20:47:00.000000000","2022-10-23T03:47:00.000000000",4853,0.4561939]
["2022-10-22T20:47:00.000000000","2022-10-23T03:47:00.000000000",4867,18.775]
["2022-10-22T20:47:00.000000000","2022-10-23T03:47:00.000000000",4871,20.61667]
["2022-10-22T20:47:00.000000000","2022-10-23T03:47:00.000000000",4857,0.0615]
["2022-10-22T20:47:00.000000000","2022-10-23T03:47:00.000000000",4862,0.0]
["2022-10-22T20:48:00.000000000","2022-10-23T03:48:00.000000000",4849,1.2]
["2022-10-22T20:48:00.000000000","2022-10-23T03:48:00.000000000",4853,0.45678]
["2022-10-22T20:48:00.000000000","2022-10-23T03:48:00.000000000",4867,18.75]
["2022-10-22T20:48:00.000000000","2022-10-23T03:48:00.000000000",4871,20.56667]
["2022-10-22T20:48:00.000000000","2022-10-23T03:48:00.000000000",4857,0.06125]
["2022-10-22T20:48:00.000000000","2022-10-23T03:48:00.000000000",4862,0.0]
["2022-10-22T20:49:00.000000000","2022-10-23T03:49:00.000000000",4849,1.2]
["2022-10-22T20:49:00.000000000","2022-10-23T03:49:00.000000000",4853,0.4564215]
["2022-10-22T20:49:00.000000000","2022-10-23T03:49:00.000000000",4867,18.75833]
["2022-10-22T20:49:00.000000000","2022-10-23T03:49:00.000000000",4871,20.55833]
["2022-10-22T20:49:00.000000000","2022-10-23T03:49:00.000000000",4857,0.06125]
["2022-10-22T20:49:00.000000000","2022-10-23T03:49:00.000000000",4862,0.0]
["2022-10-22T20:50:00.000000000","2022-10-23T03:50:00.000000000",4849,1.2]
["2022-10-22T20:50:00.000000000","2022-10-23T03:50:00.000000000",4853,0.4562637]
["2022-10-22T20:50:00.000000000","2022-10-23T03:50:00.000000000",4867,18.725]
["2022-10-22T20:50:00.000000000","2022-10-23T03:50:00.000000000",4871,20.59167]
["2022-10-22T20:50:00.000000000","2022-10-23T03:50:00.000000000",4857,0.06075]
["2022-10-22T20:50:00.000000000","2022-10-23T03:50:00.000000000",4862,0.0]
["2022-10-22T20:51:00.000000000","2022-10-23T03:51:00.000000000",4849,1.2]
["2022-10-22T20:51:00.000000000","2022-10-23T03:51:00.000000000",4853,0.4562979]
["2022-10-22T20:51:00.000000000","2022-10-23T03:51:00.000000000",4867,18.73333]
["2022-10-22T20:51:00.000000000","2022-10-23T03:51:00.000000000",4871,20.55833]
["2022-10-22T20:51:00.000000000","2022-10-23T03:51:00.000000000",4857,0.061]
["2022-10-22T20:51:00.000000000","2022-10-23T03:51:00.000000000",4862,0.0]
["2022-10-22T20:52:00.000000000","2022-10-23T03:52:00.000000000",4849,1.2]
["2022-10-22T20:52:00.000000000","2022-10-23T03:52:00.000000000",4853,0.4565673]
["2022-10-22T20:52:00.000000000","2022-10-23T03:52:00.000000000",4867,18.75]
["2022-10-22T20:52:00.000000000","2022-10-23T03:52:00.000000000",4871,20.575]
["2022-10-22T20:52:00.000000000","2022-10-23T03:52:00.000000000",4857,0.06075]
["2022-10-22T20:52:00.000000000","2022-10-23T03:52:00.000000000",4862,0.0]
["2022-10-22T20:53:00.000000000","2022-10-23T03:53:00.000000000",4849,1.2]
["2022-10-22T20:53:00.000000000","2022-10-23T03:53:00.000000000",4853,0.4570086]
["2022-10-22T20:53:00.000000000","2022-10-23T03:53:00.000000000",4867,18.775]
["2022-10-22T20:53:00.000000000","2022-10-23T03:53:00.000000000",4871,20.58333]
["2022-10-22T20:53:00.000000000","2022-10-23T03:53:00.000000000",4857,0.0605]
["2022-10-22T20:53:00.000000000","2022-10-23T03:53:00.000000000",4862,0.0]
["2022-10-22T20:54:00.000000000","2022-10-23T03:54:00.000000000",4849,1.2]
["2022-10-22T20:54:00.000000000","2022-10-23T03:54:00.000000000",4853,0.4564148]
["2022-10-22T20:54:00.000000000","2022-10-23T03:54:00.000000000",4867,18.75]
["2022-10-22T20:54:00.000000000","2022-10-23T03:54:00.000000000",4871,20.6]
["2022-10-22T20:54:00.000000000","2022-10-23T03:54:00.000000000",4857,0.061]
["2022-10-22T20:54:00.000000000","2022-10-23T03:54:00.000000000",4862,0.0]
["2022-10-22T20:55:00.000000000","2022-10-23T03:55:00.000000000",4849,1.2]
["2022-10-22T20:55:00.000000000","2022-10-23T03:55:00.000000000",4853,0.4561874]
["2022-10-22T20:55:00.000000000","2022-10-23T03:55:00.000000000",4867,18.79167]
["2022-10-22T20:55:00.000000000","2022-10-23T03:55:00.000000000",4871,20.61667]
["2022-10-22T20:55:00.000000000","2022-10-23T03:55:00.000000000",4857,0.06125]
["2022-10-22T20:55:00.000000000","2022-10-23T03:55:00.000000000",4862,0.0]
["2022-10-22T20:56:00.000000000","2022-10-23T03:56:00.000000000",4849,1.2]
["2022-10-22T20:56:00.000000000","2022-10-23T03:56:00.000000000",4853,0.4562484]
["2022-10-22T20:56:00.000000000","2022-10-23T03:56:00.000000000",4867,18.79167]
["2022-10-22T20:56:00.000000000","2022-10-23T03:56:00.000000000",4871,20.64167]
["2022-10-22T20:56:00.000000000","2022-10-23T03:56:00.000000000",4857,0.061]
["2022-10-22T20:56:00.000000000","2022-10-23T03:56:00.000000000",4862,0.0]
["2022-10-22T20:57:00.000000000","2022-10-23T03:57:00.000000000",4849,1.2]
["2022-10-22T20:57:00.000000000","2022-10-23T03:57:00.000000000",4853,0.4563818]
["2022-10-22T20:57:00.000000000","2022-10-23T03:57:00.000000000",4867,18.75833]
["2022-10-22T20:57:00.000000000","2022-10-23T03:57:00.000000000",4871,20.625]
["2022-10-22T20:57:00.000000000","2022-10-23T03:57:00.000000000",4857,0.061]
["2022-10-22T20:57:00.000000000","2022-10-23T03:57:00.000000000",4862,0.0]
["2022-10-22T20:58:00.000000000","2022-10-23T03:58:00.000000000",4849,1.2]
["2022-10-22T20:58:00.000000000","2022-10-23T03:58:00.000000000",4853,0.4566864]
["2022-10-22T20:58:00.000000000","2022-10-23T03:58:00.000000000",4867,18.78333]
["2022-10-22T20:58:00.000000000","2022-10-23T03:58:00.000000000",4871,20.64167]
["2022-10-22T20:58:00.000000000","2022-10-23T03:58:00.000000000",4857,0.06125]
["2022-10-22T20:58:00.000000000","2022-10-23T03:58:00.000000000",4862,0.0]
["2022-10-22T20:59:00.000000000","2022-10-23T03:59:00.000000000",4849,1.1]
["2022-10-22T20:59:00.000000000","2022-10-23T03:59:00.000000000",4853,0.4570409]
["2022-10-22T20:59:00.000000000","2022-10-23T03:59:00.000000000",4867,18.825]
["2022-10-22T20:59:00.000000000","2022-10-23T03:59:00.000000000",4871,20.65833]
["2022-10-22T20:59:00.000000000","2022-10-23T03:59:00.000000000",4857,0.06125]
["2022-10-22T20:59:00.000000000","2022-10-23T03:59:00.000000000",4862,0.0]
["2022-10-22T21:00:00.000000000","2022-10-23T04:00:00.000000000",4849,1.05]
["2022-10-22T21:00:00.000000000","2022-10-23T04:00:00.000000000",4853,0.4570651]
["2022-10-22T21:00:00.000000000","2022-10-23T04:00:00.000000000",4867,18.79167]
["2022-10-22T21:00:00.000000000","2022-10-23T04:00:00.000000000",4871,20.66667]
["2022-10-22T21:00:00.000000000","2022-10-23T04:00:00.000000000",4857,0.06025]
["2022-10-22T21:00:00.000000000","2022-10-23T04:00:00.000000000",4862,0.0]
["2022-10-22T21:01:00.000000000","2022-10-23T04:01:00.000000000",4849,1.0]
["2022-10-22T21:01:00.000000000","2022-10-23T04:01:00.000000000",4853,0.4564852]
["2022-10-22T21:01:00.000000000","2022-10-23T04:01:00.000000000",4867,18.81667]
["2022-10-22T21:01:00.000000000","2022-10-23T04:01:00.000000000",4871,20.725]
["2022-10-22T21:01:00.000000000","2022-10-23T04:01:00.000000000",4857,0.061]
["2022-10-22T21:01:00.000000000","2022-10-23T04:01:00.000000000",4862,0.0]
["2022-10-22T21:02:00.000000000","2022-10-23T04:02:00.000000000",4849,1.0]
["2022-10-22T21:02:00.000000000","2022-10-23T04:02:00.000000000",4853,0.4560759]
["2022-10-22T21:02:00.000000000","2022-10-23T04:02:00.000000000",4867,18.8]
["2022-10-22T21:02:00.000000000","2022-10-23T04:02:00.000000000",4871,20.625]
["2022-10-22T21:02:00.000000000","2022-10-23T04:02:00.000000000",4857,0.06025]
["2022-10-22T21:02:00.000000000","2022-10-23T04:02:00.000000000",4862,0.0]
["2022-10-22T21:03:00.000000000","2022-10-23T04:03:00.000000000",4849,1.0]
["2022-10-22T21:03:00.000000000","2022-10-23T04:03:00.000000000",4853,0.4563511]
["2022-10-22T21:03:00.000000000","2022-10-23T04:03:00.000000000",4867,18.79167]
["2022-10-22T21:03:00.000000000","2022-10-23T04:03:00.000000000",4871,20.61667]
["2022-10-22T21:03:00.000000000","2022-10-23T04:03:00.000000000",4857,0.06125]
["2022-10-22T21:03:00.000000000","2022-10-23T04:03:00.000000000",4862,0.0]
["2022-10-22T21:04:00.000000000","2022-10-23T04:04:00.000000000",4849,1.0]
["2022-10-22T21:04:00.000000000","2022-10-23T04:04:00.000000000",4853,0.4563925]
["2022-10-22T21:04:00.000000000","2022-10-23T04:04:00.000000000",4867,18.775]
["2022-10-22T21:04:00.000000000","2022-10-23T04:04:00.000000000",4871,20.59167]
["2022-10-22T21:04:00.000000000","2022-10-23T04:04:00.000000000",4857,0.06075]
["2022-10-22T21:04:00.000000000","2022-10-23T04:04:00.000000000",4862,0.0]
["2022-10-22T21:05:00.000000000","2022-10-23T04:05:00.000000000",4849,1.0]
["2022-10-22T21:05:00.000000000","2022-10-23T04:05:00.000000000",4853,0.4565692]
["2022-10-22T21:05:00.000000000","2022-10-23T04:05:00.000000000",4867,18.7]
["2022-10-22T21:05:00.000000000","2022-10-23T04:05:00.000000000",4871,20.55833]
["2022-10-22T21:05:00.000000000","2022-10-23T04:05:00.000000000",4857,0.06125]
["2022-10-22T21:05:00.000000000","2022-10-23T04:05:00.000000000",4862,0.0]
["2022-10-22T21:06:00.000000000","2022-10-23T04:06:00.000000000",4849,1.0]
["2022-10-22T21:06:00.000000000","2022-10-23T04:06:00.000000000",4853,0.4571221]
["2022-10-22T21:06:00.000000000","2022-10-23T04:06:00.000000000",4867,18.65]
["2022-10-22T21:06:00.000000000","2022-10-23T04:06:00.000000000",4871,20.50833]
["2022-10-22T21:06:00.000000000","2022-10-23T04:06:00.000000000",4857,0.0615]
["2022-10-22T21:06:00.000000000","2022-10-23T04:06:00.000000000",4862,0.0]
["2022-10-22T21:07:00.000000000","2022-10-23T04:07:00.000000000",4849,1.0]
["2022-10-22T21:07:00.000000000","2022-10-23T04:07:00.000000000",4853,0.4571874]
["2022-10-22T21:07:00.000000000","2022-10-23T04:07:00.000000000",4867,18.60833]
["2022-10-22T21:07:00.000000000","2022-10-23T04:07:00.000000000",4871,20.45]
["2022-10-22T21:07:00.000000000","2022-10-23T04:07:00.000000000",4857,0.0615]
["2022-10-22T21:07:00.000000000","2022-10-23T04:07:00.000000000",4862,0.0]
["2022-10-22T21:08:00.000000000","2022-10-23T04:08:00.000000000",4849,0.9666666]
["2022-10-22T21:08:00.000000000","2022-10-23T04:08:00.000000000",4853,0.4566379]
["2022-10-22T21:08:00.000000000","2022-10-23T04:08:00.000000000",4867,18.55]
["2022-10-22T21:08:00.000000000","2022-10-23T04:08:00.000000000",4871,20.40833]
["2022-10-22T21:08:00.000000000","2022-10-23T04:08:00.000000000",4857,0.06225]
["2022-10-22T21:08:00.000000000","2022-10-23T04:08:00.000000000",4862,0.0]
["2022-10-22T21:09:00.000000000","2022-10-23T04:09:00.000000000",4849,0.9666666]
["2022-10-22T21:09:00.000000000","2022-10-23T04:09:00.000000000",4853,0.456495]
["2022-10-22T21:09:00.000000000","2022-10-23T04:09:00.000000000",4867,18.55]
["2022-10-22T21:09:00.000000000","2022-10-23T04:09:00.000000000",4871,20.39167]
["2022-10-22T21:09:00.000000000","2022-10-23T04:09:00.000000000",4857,0.0615]
["2022-10-22T21:09:00.000000000","2022-10-23T04:09:00.000000000",4862,0.0]
["2022-10-22T21:10:00.000000000","2022-10-23T04:10:00.000000000",4849,0.95]
["2022-10-22T21:10:00.000000000","2022-10-23T04:10:00.000000000",4853,0.4567427]
["2022-10-22T21:10:00.000000000","2022-10-23T04:10:00.000000000",4867,18.48333]
["2022-10-22T21:10:00.000000000","2022-10-23T04:10:00.000000000",4871,20.34167]
["2022-10-22T21:10:00.000000000","2022-10-23T04:10:00.000000000",4857,0.062]
["2022-10-22T21:10:00.000000000","2022-10-23T04:10:00.000000000",4862,0.0]
["2022-10-22T21:11:00.000000000","2022-10-23T04:11:00.000000000",4849,0.9166667]
["2022-10-22T21:11:00.000000000","2022-10-23T04:11:00.000000000",4853,0.4573038]
["2022-10-22T21:11:00.000000000","2022-10-23T04:11:00.000000000",4867,18.40833]
["2022-10-22T21:11:00.000000000","2022-10-23T04:11:00.000000000",4871,20.26667]
["2022-10-22T21:11:00.000000000","2022-10-23T04:11:00.000000000",4857,0.06275]
["2022-10-22T21:11:00.000000000","2022-10-23T04:11:00.000000000",4862,0.0]
["2022-10-22T21:12:00.000000000","2022-10-23T04:12:00.000000000",4849,0.9333333]
["2022-10-22T21:12:00.000000000","2022-10-23T04:12:00.000000000",4853,0.4571025]
["2022-10-22T21:12:00.000000000","2022-10-23T04:12:00.000000000",4867,18.375]
["2022-10-22T21:12:00.000000000","2022-10-23T04:12:00.000000000",4871,20.175]
["2022-10-22T21:12:00.000000000","2022-10-23T04:12:00.000000000",4857,0.063]
["2022-10-22T21:12:00.000000000","2022-10-23T04:12:00.000000000",4862,0.0]
["2022-10-22T21:13:00.000000000","2022-10-23T04:13:00.000000000",4849,0.9833333]
["2022-10-22T21:13:00.000000000","2022-10-23T04:13:00.000000000",4853,0.4566728]
["2022-10-22T21:13:00.000000000","2022-10-23T04:13:00.000000000",4867,18.31667]
["2022-10-22T21:13:00.000000000","2022-10-23T04:13:00.000000000",4871,20.175]
["2022-10-22T21:13:00.000000000","2022-10-23T04:13:00.000000000",4857,0.0625]
["2022-10-22T21:13:00.000000000","2022-10-23T04:13:00.000000000",4862,0.0]
["2022-10-22T21:14:00.000000000","2022-10-23T04:14:00.000000000",4849,1.0]
["2022-10-22T21:14:00.000000000","2022-10-23T04:14:00.000000000",4853,0.4564791]
["2022-10-22T21:14:00.000000000","2022-10-23T04:14:00.000000000",4867,18.34167]
["2022-10-22T21:14:00.000000000","2022-10-23T04:14:00.000000000",4871,20.175]
["2022-10-22T21:14:00.000000000","2022-10-23T04:14:00.000000000",4857,0.06225]
["2022-10-22T21:14:00.000000000","2022-10-23T04:14:00.000000000",4862,0.0]
["2022-10-22T21:15:00.000000000","2022-10-23T04:15:00.000000000",4849,1.0]
["2022-10-22T21:15:00.000000000","2022-10-23T04:15:00.000000000",4853,0.4565473]
["2022-10-22T21:15:00.000000000","2022-10-23T04:15:00.000000000",4867,18.30833]
["2022-10-22T21:15:00.000000000","2022-10-23T04:15:00.000000000",4871,20.15]
["2022-10-22T21:15:00.000000000","2022-10-23T04:15:00.000000000",4857,0.06275]
["2022-10-22T21:15:00.000000000","2022-10-23T04:15:00.000000000",4862,0.0]
["2022-10-22T21:16:00.000000000","2022-10-23T04:16:00.000000000",4849,1.0]
["2022-10-22T21:16:00.000000000","2022-10-23T04:16:00.000000000",4853,0.45654]
["2022-10-22T21:16:00.000000000","2022-10-23T04:16:00.000000000",4867,18.3]
["2022-10-22T21:16:00.000000000","2022-10-23T04:16:00.000000000",4871,20.13333]
["2022-10-22T21:16:00.000000000","2022-10-23T04:16:00.000000000",4857,0.063]
["2022-10-22T21:16:00.000000000","2022-10-23T04:16:00.000000000",4862,0.0]
["2022-10-22T21:17:00.000000000","2022-10-23T04:17:00.000000000",4849,1.0]
["2022-10-22T21:17:00.000000000","2022-10-23T04:17:00.000000000",4853,0.4567774]
["2022-10-22T21:17:00.000000000","2022-10-23T04:17:00.000000000",4867,18.375]
["2022-10-22T21:17:00.000000000","2022-10-23T04:17:00.000000000",4871,20.175]
["2022-10-22T21:17:00.000000000","2022-10-23T04:17:00.000000000",4857,0.06225]
["2022-10-22T21:17:00.000000000","2022-10-23T04:17:00.000000000",4862,0.0]
["2022-10-22T21:18:00.000000000","2022-10-23T04:18:00.000000000",4849,1.0]
["2022-10-22T21:18:00.000000000","2022-10-23T04:18:00.000000000",4853,0.4571355]
["2022-10-22T21:18:00.000000000","2022-10-23T04:18:00.000000000",4867,18.375]
["2022-10-22T21:18:00.000000000","2022-10-23T04:18:00.000000000",4871,20.15833]
["2022-10-22T21:18:00.000000000","2022-10-23T04:18:00.000000000",4857,0.0625]
["2022-10-22T21:18:00.000000000","2022-10-23T04:18:00.000000000",4862,0.0]
["2022-10-22T21:19:00.000000000","2022-10-23T04:19:00.000000000",4849,0.9833333]
["2022-10-22T21:19:00.000000000","2022-10-23T04:19:00.000000000",4853,0.4565321]
["2022-10-22T21:19:00.000000000","2022-10-23T04:19:00.000000000",4867,18.36667]
["2022-10-22T21:19:00.000000000","2022-10-23T04:19:00.000000000",4871,20.10833]
["2022-10-22T21:19:00.000000000","2022-10-23T04:19:00.000000000",4857,0.06225]
["2022-10-22T21:19:00.000000000","2022-10-23T04:19:00.000000000",4862,0.0]
["2022-10-22T21:20:00.000000000","2022-10-23T04:20:00.000000000",4849,0.95]
["2022-10-22T21:20:00.000000000","2022-10-23T04:20:00.000000000",4853,0.4564414]
["2022-10-22T21:20:00.000000000","2022-10-23T04:20:00.000000000",4867,18.21667]
["2022-10-22T21:20:00.000000000","2022-10-23T04:20:00.000000000",4871,20.075]
["2022-10-22T21:20:00.000000000","2022-10-23T04:20:00.000000000",4857,0.0615]
["2022-10-22T21:20:00.000000000","2022-10-23T04:20:00.000000000",4862,0.0]
["2022-10-22T21:21:00.000000000","2022-10-23T04:21:00.000000000",4849,0.8333333]
["2022-10-22T21:21:00.000000000","2022-10-23T04:21:00.000000000",4853,0.4564132]
["2022-10-22T21:21:00.000000000","2022-10-23T04:21:00.000000000",4867,18.24167]
["2022-10-22T21:21:00.000000000","2022-10-23T04:21:00.000000000",4871,20.03333]
["2022-10-22T21:21:00.000000000","2022-10-23T04:21:00.000000000",4857,0.0615]
["2022-10-22T21:21:00.000000000","2022-10-23T04:21:00.000000000",4862,0.0]
["2022-10-22T21:22:00.000000000","2022-10-23T04:22:00.000000000",4849,0.8]
["2022-10-22T21:22:00.000000000","2022-10-23T04:22:00.000000000",4853,0.4564397]
["2022-10-22T21:22:00.000000000","2022-10-23T04:22:00.000000000",4867,18.24167]
["2022-10-22T21:22:00.000000000","2022-10-23T04:22:00.000000000",4871,20.0]
["2022-10-22T21:22:00.000000000","2022-10-23T04:22:00.000000000",4857,0.062]
["2022-10-22T21:22:00.000000000","2022-10-23T04:22:00.000000000",4862,0.0]
["2022-10-22T21:23:00.000000000","2022-10-23T04:23:00.000000000",4849,0.8]
["2022-10-22T21:23:00.000000000","2022-10-23T04:23:00.000000000",4853,0.4563963]
["2022-10-22T21:23:00.000000000","2022-10-23T04:23:00.000000000",4867,18.18333]
["2022-10-22T21:23:00.000000000","2022-10-23T04:23:00.000000000",4871,20.0]
["2022-10-22T21:23:00.000000000","2022-10-23T04:23:00.000000000",4857,0.0615]
["2022-10-22T21:23:00.000000000","2022-10-23T04:23:00.000000000",4862,0.0]
["2022-10-22T21:24:00.000000000","2022-10-23T04:24:00.000000000",4849,0.8]
["2022-10-22T21:24:00.000000000","2022-10-23T04:24:00.000000000",4853,0.4570626]
["2022-10-22T21:24:00.000000000","2022-10-23T04:24:00.000000000",4867,18.19167]
["2022-10-22T21:24:00.000000000","2022-10-23T04:24:00.000000000",4871,19.95833]
["2022-10-22T21:24:00.000000000","2022-10-23T04:24:00.000000000",4857,0.06225]
["2022-10-22T21:24:00.000000000","2022-10-23T04:24:00.000000000",4862,0.0]
["2022-10-22T21:25:00.000000000","2022-10-23T04:25:00.000000000",4849,0.8]
["2022-10-22T21:25:00.000000000","2022-10-23T04:25:00.000000000",4853,0.4567308]
["2022-10-22T21:25:00.000000000","2022-10-23T04:25:00.000000000",4867,18.13333]
["2022-10-22T21:25:00.000000000","2022-10-23T04:25:00.000000000",4871,19.91667]
["2022-10-22T21:25:00.000000000","2022-10-23T04:25:00.000000000",4857,0.06175]
["2022-10-22T21:25:00.000000000","2022-10-23T04:25:00.000000000",4862,0.0]
["2022-10-22T21:26:00.000000000","2022-10-23T04:26:00.000000000",4849,0.8]
["2022-10-22T21:26:00.000000000","2022-10-23T04:26:00.000000000",4853,0.4563682]
["2022-10-22T21:26:00.000000000","2022-10-23T04:26:00.000000000",4867,18.13333]
["2022-10-22T21:26:00.000000000","2022-10-23T04:26:00.000000000",4871,19.90833]
["2022-10-22T21:26:00.000000000","2022-10-23T04:26:00.000000000",4857,0.06075]
["2022-10-22T21:26:00.000000000","2022-10-23T04:26:00.000000000",4862,0.0]
["2022-10-22T21:27:00.000000000","2022-10-23T04:27:00.000000000",4849,0.8]
["2022-10-22T21:27:00.000000000","2022-10-23T04:27:00.000000000",4853,0.4563032]
["2022-10-22T21:27:00.000000000","2022-10-23T04:27:00.000000000",4867,18.08333]
["2022-10-22T21:27:00.000000000","2022-10-23T04:27:00.000000000",4871,19.85833]
["2022-10-22T21:27:00.000000000","2022-10-23T04:27:00.000000000",4857,0.06175]
["2022-10-22T21:27:00.000000000","2022-10-23T04:27:00.000000000",4862,0.0]
["2022-10-22T21:28:00.000000000","2022-10-23T04:28:00.000000000",4849,0.8]
["2022-10-22T21:28:00.000000000","2022-10-23T04:28:00.000000000",4853,0.4563084]
["2022-10-22T21:28:00.000000000","2022-10-23T04:28:00.000000000",4867,18.05833]
["2022-10-22T21:28:00.000000000","2022-10-23T04:28:00.000000000",4871,19.85]
["2022-10-22T21:28:00.000000000","2022-10-23T04:28:00.000000000",4857,0.062]
["2022-10-22T21:28:00.000000000","2022-10-23T04:28:00.000000000",4862,0.0]
["2022-10-22T21:29:00.000000000","2022-10-23T04:29:00.000000000",4849,0.8]
["2022-10-22T21:29:00.000000000","2022-10-23T04:29:00.000000000",4853,0.4565973]
["2022-10-22T21:29:00.000000000","2022-10-23T04:29:00.000000000",4867,18.00833]
["2022-10-22T21:29:00.000000000","2022-10-23T04:29:00.000000000",4871,19.80833]
["2022-10-22T21:29:00.000000000","2022-10-23T04:29:00.000000000",4857,0.062]
["2022-10-22T21:29:00.000000000","2022-10-23T04:29:00.000000000",4862,0.0]
["2022-10-22T21:30:00.000000000","2022-10-23T04:30:00.000000000",4849,0.8]
["2022-10-22T21:30:00.000000000","2022-10-23T04:30:00.000000000",4853,0.4568484]
["2022-10-22T21:30:00.000000000","2022-10-23T04:30:00.000000000",4867,17.975]
["2022-10-22T21:30:00.000000000","2022-10-23T04:30:00.000000000",4871,19.76667]
["2022-10-22T21:30:00.000000000","2022-10-23T04:30:00.000000000",4857,0.062]
["2022-10-22T21:30:00.000000000","2022-10-23T04:30:00.000000000",4862,0.0]
["2022-10-22T21:31:00.000000000","2022-10-23T04:31:00.000000000",4849,0.8]
["2022-10-22T21:31:00.000000000","2022-10-23T04:31:00.000000000",4853,0.4564479]
["2022-10-22T21:31:00.000000000","2022-10-23T04:31:00.000000000",4867,17.925]
["2022-10-22T21:31:00.000000000","2022-10-23T04:31:00.000000000",4871,19.70833]
["2022-10-22T21:31:00.000000000","2022-10-23T04:31:00.000000000",4857,0.0625]
["2022-10-22T21:31:00.000000000","2022-10-23T04:31:00.000000000",4862,0.0]
["2022-10-22T21:32:00.000000000","2022-10-23T04:32:00.000000000",4849,0.8]
["2022-10-22T21:32:00.000000000","2022-10-23T04:32:00.000000000",4853,0.4559335]
["2022-10-22T21:32:00.000000000","2022-10-23T04:32:00.000000000",4867,17.86667]
["2022-10-22T21:32:00.000000000","2022-10-23T04:32:00.000000000",4871,19.65833]
["2022-10-22T21:32:00.000000000","2022-10-23T04:32:00.000000000",4857,0.0625]
["2022-10-22T21:32:00.000000000","2022-10-23T04:32:00.000000000",4862,0.0]
["2022-10-22T21:33:00.000000000","2022-10-23T04:33:00.000000000",4849,0.8]
["2022-10-22T21:33:00.000000000","2022-10-23T04:33:00.000000000",4853,0.4561673]
["2022-10-22T21:33:00.000000000","2022-10-23T04:33:00.000000000",4867,17.80833]
["2022-10-22T21:33:00.000000000","2022-10-23T04:33:00.000000000",4871,19.58333]
["2022-10-22T21:33:00.000000000","2022-10-23T04:33:00.000000000",4857,0.06225]
["2022-10-22T21:33:00.000000000","2022-10-23T04:33:00.000000000",4862,0.0]
["2022-10-22T21:34:00.000000000","2022-10-23T04:34:00.000000000",4849,0.8]
["2022-10-22T21:34:00.000000000","2022-10-23T04:34:00.000000000",4853,0.4561338]
["2022-10-22T21:34:00.000000000","2022-10-23T04:34:00.000000000",4867,17.83333]
["2022-10-22T21:34:00.000000000","2022-10-23T04:34:00.000000000",4871,19.625]
["2022-10-22T21:34:00.000000000","2022-10-23T04:34:00.000000000",4857,0.0625]
["2022-10-22T21:34:00.000000000","2022-10-23T04:34:00.000000000",4862,0.0]
["2022-10-22T21:35:00.000000000","2022-10-23T04:35:00.000000000",4849,0.8]
["2022-10-22T21:35:00.000000000","2022-10-23T04:35:00.000000000",4853,0.4562181]
["2022-10-22T21:35:00.000000000","2022-10-23T04:35:00.000000000",4867,17.825]
["2022-10-22T21:35:00.000000000","2022-10-23T04:35:00.000000000",4871,19.64167]
["2022-10-22T21:35:00.000000000","2022-10-23T04:35:00.000000000",4857,0.0625]
["2022-10-22T21:35:00.000000000","2022-10-23T04:35:00.000000000",4862,0.0]
["2022-10-22T21:36:00.000000000","2022-10-23T04:36:00.000000000",4849,0.8]
["2022-10-22T21:36:00.000000000","2022-10-23T04:36:00.000000000",4853,0.4568006]
["2022-10-22T21:36:00.000000000","2022-10-23T04:36:00.000000000",4867,17.84167]
["2022-10-22T21:36:00.000000000","2022-10-23T04:36:00.000000000",4871,19.61667]
["2022-10-22T21:36:00.000000000","2022-10-23T04:36:00.000000000",4857,0.06275]
["2022-10-22T21:36:00.000000000","2022-10-23T04:36:00.000000000",4862,0.0]
["2022-10-22T21:37:00.000000000","2022-10-23T04:37:00.000000000",4849,0.8]
["2022-10-22T21:37:00.000000000","2022-10-23T04:37:00.000000000",4853,0.4567164]
["2022-10-22T21:37:00.000000000","2022-10-23T04:37:00.000000000",4867,17.875]
["2022-10-22T21:37:00.000000000","2022-10-23T04:37:00.000000000",4871,19.68333]
["2022-10-22T21:37:00.000000000","2022-10-23T04:37:00.000000000",4857,0.0625]
["2022-10-22T21:37:00.000000000","2022-10-23T04:37:00.000000000",4862,0.0]
["2022-10-22T21:38:00.000000000","2022-10-23T04:38:00.000000000",4849,0.8]
["2022-10-22T21:38:00.000000000","2022-10-23T04:38:00.000000000",4853,0.4562482]
["2022-10-22T21:38:00.000000000","2022-10-23T04:38:00.000000000",4867,17.91667]
["2022-10-22T21:38:00.000000000","2022-10-23T04:38:00.000000000",4871,19.70833]
["2022-10-22T21:38:00.000000000","2022-10-23T04:38:00.000000000",4857,0.062]
["2022-10-22T21:38:00.000000000","2022-10-23T04:38:00.000000000",4862,0.0]
["2022-10-22T21:39:00.000000000","2022-10-23T04:39:00.000000000",4849,0.8166666]
["2022-10-22T21:39:00.000000000","2022-10-23T04:39:00.000000000",4853,0.4562314]
["2022-10-22T21:39:00.000000000","2022-10-23T04:39:00.000000000",4867,17.95]
["2022-10-22T21:39:00.000000000","2022-10-23T04:39:00.000000000",4871,19.75]
["2022-10-22T21:39:00.000000000","2022-10-23T04:39:00.000000000",4857,0.06225]
["2022-10-22T21:39:00.000000000","2022-10-23T04:39:00.000000000",4862,0.0]
["2022-10-22T21:40:00.000000000","2022-10-23T04:40:00.000000000",4849,0.8]
["2022-10-22T21:40:00.000000000","2022-10-23T04:40:00.000000000",4853,0.456319]
["2022-10-22T21:40:00.000000000","2022-10-23T04:40:00.000000000",4867,17.94167]
["2022-10-22T21:40:00.000000000","2022-10-23T04:40:00.000000000",4871,19.75833]
["2022-10-22T21:40:00.000000000","2022-10-23T04:40:00.000000000",4857,0.06175]
["2022-10-22T21:40:00.000000000","2022-10-23T04:40:00.000000000",4862,0.0]
["2022-10-22T21:41:00.000000000","2022-10-23T04:41:00.000000000",4849,0.8]
["2022-10-22T21:41:00.000000000","2022-10-23T04:41:00.000000000",4853,0.4564544]
["2022-10-22T21:41:00.000000000","2022-10-23T04:41:00.000000000",4867,17.88333]
["2022-10-22T21:41:00.000000000","2022-10-23T04:41:00.000000000",4871,19.69167]
["2022-10-22T21:41:00.000000000","2022-10-23T04:41:00.000000000",4857,0.0625]
["2022-10-22T21:41:00.000000000","2022-10-23T04:41:00.000000000",4862,0.0]
["2022-10-22T21:42:00.000000000","2022-10-23T04:42:00.000000000",4849,0.8]
["2022-10-22T21:42:00.000000000","2022-10-23T04:42:00.000000000",4853,0.4564002]
["2022-10-22T21:42:00.000000000","2022-10-23T04:42:00.000000000",4867,17.85]
["2022-10-22T21:42:00.000000000","2022-10-23T04:42:00.000000000",4871,19.675]
["2022-10-22T21:42:00.000000000","2022-10-23T04:42:00.000000000",4857,0.0615]
["2022-10-22T21:42:00.000000000","2022-10-23T04:42:00.000000000",4862,0.0]
["2022-10-22T21:43:00.000000000","2022-10-23T04:43:00.000000000",4849,0.8]
["2022-10-22T21:43:00.000000000","2022-10-23T04:43:00.000000000",4853,0.4567043]
["2022-10-22T21:43:00.000000000","2022-10-23T04:43:00.000000000",4867,17.71667]
["2022-10-22T21:43:00.000000000","2022-10-23T04:43:00.000000000",4871,19.55]
["2022-10-22T21:43:00.000000000","2022-10-23T04:43:00.000000000",4857,0.0625]
["2022-10-22T21:43:00.000000000","2022-10-23T04:43:00.000000000",4862,0.0]
["2022-10-22T21:44:00.000000000","2022-10-23T04:44:00.000000000",4849,0.8]
["2022-10-22T21:44:00.000000000","2022-10-23T04:44:00.000000000",4853,0.4557526]
["2022-10-22T21:44:00.000000000","2022-10-23T04:44:00.000000000",4867,17.7]
["2022-10-22T21:44:00.000000000","2022-10-23T04:44:00.000000000",4871,19.50833]
["2022-10-22T21:44:00.000000000","2022-10-23T04:44:00.000000000",4857,0.0615]
["2022-10-22T21:44:00.000000000","2022-10-23T04:44:00.000000000",4862,0.0]
["2022-10-22T21:45:00.000000000","2022-10-23T04:45:00.000000000",4849,0.8]
["2022-10-22T21:45:00.000000000","2022-10-23T04:45:00.000000000",4853,0.4553671]
["2022-10-22T21:45:00.000000000","2022-10-23T04:45:00.000000000",4867,17.65833]
["2022-10-22T21:45:00.000000000","2022-10-23T04:45:00.000000000",4871,19.50833]
["2022-10-22T21:45:00.000000000","2022-10-23T04:45:00.000000000",4857,0.0625]
["2022-10-22T21:45:00.000000000","2022-10-23T04:45:00.000000000",4862,0.0]
["2022-10-22T21:46:00.000000000","2022-10-23T04:46:00.000000000",4849,0.8]
["2022-10-22T21:46:00.000000000","2022-10-23T04:46:00.000000000",4853,0.4557383]
["2022-10-22T21:46:00.000000000","2022-10-23T04:46:00.000000000",4867,17.65833]
["2022-10-22T21:46:00.000000000","2022-10-23T04:46:00.000000000",4871,19.49167]
["2022-10-22T21:46:00.000000000","2022-10-23T04:46:00.000000000",4857,0.06175]
["2022-10-22T21:46:00.000000000","2022-10-23T04:46:00.000000000",4862,0.0]
["2022-10-22T21:47:00.000000000","2022-10-23T04:47:00.000000000",4849,0.8]
["2022-10-22T21:47:00.000000000","2022-10-23T04:47:00.000000000",4853,0.4563755]
["2022-10-22T21:47:00.000000000","2022-10-23T04:47:00.000000000",4867,17.61667]
["2022-10-22T21:47:00.000000000","2022-10-23T04:47:00.000000000",4871,19.49167]
["2022-10-22T21:47:00.000000000","2022-10-23T04:47:00.000000000",4857,0.0625]
["2022-10-22T21:47:00.000000000","2022-10-23T04:47:00.000000000",4862,0.0]
["2022-10-22T21:48:00.000000000","2022-10-23T04:48:00.000000000",4849,0.8]
["2022-10-22T21:48:00.000000000","2022-10-23T04:48:00.000000000",4853,0.4567132]
["2022-10-22T21:48:00.000000000","2022-10-23T04:48:00.000000000",4867,17.61667]
["2022-10-22T21:48:00.000000000","2022-10-23T04:48:00.000000000",4871,19.48333]
["2022-10-22T21:48:00.000000000","2022-10-23T04:48:00.000000000",4857,0.0615]
["2022-10-22T21:48:00.000000000","2022-10-23T04:48:00.000000000",4862,0.0]
["2022-10-22T21:49:00.000000000","2022-10-23T04:49:00.000000000",4849,0.8]
["2022-10-22T21:49:00.000000000","2022-10-23T04:49:00.000000000",4853,0.4570888]
["2022-10-22T21:49:00.000000000","2022-10-23T04:49:00.000000000",4867,17.61667]
["2022-10-22T21:49:00.000000000","2022-10-23T04:49:00.000000000",4871,19.48333]
["2022-10-22T21:49:00.000000000","2022-10-23T04:49:00.000000000",4857,0.06275]
["2022-10-22T21:49:00.000000000","2022-10-23T04:49:00.000000000",4862,0.0]
["2022-10-22T21:50:00.000000000","2022-10-23T04:50:00.000000000",4849,0.8]
["2022-10-22T21:50:00.000000000","2022-10-23T04:50:00.000000000",4853,0.4565429]
["2022-10-22T21:50:00.000000000","2022-10-23T04:50:00.000000000",4867,17.6]
["2022-10-22T21:50:00.000000000","2022-10-23T04:50:00.000000000",4871,19.40833]
["2022-10-22T21:50:00.000000000","2022-10-23T04:50:00.000000000",4857,0.06275]
["2022-10-22T21:50:00.000000000","2022-10-23T04:50:00.000000000",4862,0.0]
["2022-10-22T21:51:00.000000000","2022-10-23T04:51:00.000000000",4849,0.8]
["2022-10-22T21:51:00.000000000","2022-10-23T04:51:00.000000000",4853,0.456259]
["2022-10-22T21:51:00.000000000","2022-10-23T04:51:00.000000000",4867,17.60833]
["2022-10-22T21:51:00.000000000","2022-10-23T04:51:00.000000000",4871,19.425]
["2022-10-22T21:51:00.000000000","2022-10-23T04:51:00.000000000",4857,0.06275]
["2022-10-22T21:51:00.000000000","2022-10-23T04:51:00.000000000",4862,0.0]
["2022-10-22T21:52:00.000000000","2022-10-23T04:52:00.000000000",4849,0.8]
["2022-10-22T21:52:00.000000000","2022-10-23T04:52:00.000000000",4853,0.4562123]
["2022-10-22T21:52:00.000000000","2022-10-23T04:52:00.000000000",4867,17.58333]
["2022-10-22T21:52:00.000000000","2022-10-23T04:52:00.000000000",4871,19.41667]
["2022-10-22T21:52:00.000000000","2022-10-23T04:52:00.000000000",4857,0.0625]
["2022-10-22T21:52:00.000000000","2022-10-23T04:52:00.000000000",4862,0.0]
["2022-10-22T21:53:00.000000000","2022-10-23T04:53:00.000000000",4849,0.8]
["2022-10-22T21:53:00.000000000","2022-10-23T04:53:00.000000000",4853,0.4562352]
["2022-10-22T21:53:00.000000000","2022-10-23T04:53:00.000000000",4867,17.6]
["2022-10-22T21:53:00.000000000","2022-10-23T04:53:00.000000000",4871,19.425]
["2022-10-22T21:53:00.000000000","2022-10-23T04:53:00.000000000",4857,0.063]
["2022-10-22T21:53:00.000000000","2022-10-23T04:53:00.000000000",4862,0.0]
["2022-10-22T21:54:00.000000000","2022-10-23T04:54:00.000000000",4849,0.8]
["2022-10-22T21:54:00.000000000","2022-10-23T04:54:00.000000000",4853,0.4566744]
["2022-10-22T21:54:00.000000000","2022-10-23T04:54:00.000000000",4867,17.60833]
["2022-10-22T21:54:00.000000000","2022-10-23T04:54:00.000000000",4871,19.40833]
["2022-10-22T21:54:00.000000000","2022-10-23T04:54:00.000000000",4857,0.06175]
["2022-10-22T21:54:00.000000000","2022-10-23T04:54:00.000000000",4862,0.0]
["2022-10-22T21:55:00.000000000","2022-10-23T04:55:00.000000000",4849,0.8333333]
["2022-10-22T21:55:00.000000000","2022-10-23T04:55:00.000000000",4853,0.4572339]
["2022-10-22T21:55:00.000000000","2022-10-23T04:55:00.000000000",4867,17.65833]
["2022-10-22T21:55:00.000000000","2022-10-23T04:55:00.000000000",4871,19.49167]
["2022-10-22T21:55:00.000000000","2022-10-23T04:55:00.000000000",4857,0.06175]
["2022-10-22T21:55:00.000000000","2022-10-23T04:55:00.000000000",4862,0.0]
["2022-10-22T21:56:00.000000000","2022-10-23T04:56:00.000000000",4849,0.95]
["2022-10-22T21:56:00.000000000","2022-10-23T04:56:00.000000000",4853,0.4568627]
["2022-10-22T21:56:00.000000000","2022-10-23T04:56:00.000000000",4867,17.68333]
["2022-10-22T21:56:00.000000000","2022-10-23T04:56:00.000000000",4871,19.48333]
["2022-10-22T21:56:00.000000000","2022-10-23T04:56:00.000000000",4857,0.062]
["2022-10-22T21:56:00.000000000","2022-10-23T04:56:00.000000000",4862,0.0]
["2022-10-22T21:57:00.000000000","2022-10-23T04:57:00.000000000",4849,1.0]
["2022-10-22T21:57:00.000000000","2022-10-23T04:57:00.000000000",4853,0.4567542]
["2022-10-22T21:57:00.000000000","2022-10-23T04:57:00.000000000",4867,17.69167]
["2022-10-22T21:57:00.000000000","2022-10-23T04:57:00.000000000",4871,19.50833]
["2022-10-22T21:57:00.000000000","2022-10-23T04:57:00.000000000",4857,0.06225]
["2022-10-22T21:57:00.000000000","2022-10-23T04:57:00.000000000",4862,0.0]
["2022-10-22T21:58:00.000000000","2022-10-23T04:58:00.000000000",4849,1.0]
["2022-10-22T21:58:00.000000000","2022-10-23T04:58:00.000000000",4853,0.456631]
["2022-10-22T21:58:00.000000000","2022-10-23T04:58:00.000000000",4867,17.76667]
["2022-10-22T21:58:00.000000000","2022-10-23T04:58:00.000000000",4871,19.55833]
["2022-10-22T21:58:00.000000000","2022-10-23T04:58:00.000000000",4857,0.06175]
["2022-10-22T21:58:00.000000000","2022-10-23T04:58:00.000000000",4862,0.0]
["2022-10-22T21:59:00.000000000","2022-10-23T04:59:00.000000000",4849,1.0]
["2022-10-22T21:59:00.000000000","2022-10-23T04:59:00.000000000",4853,0.4565006]
["2022-10-22T21:59:00.000000000","2022-10-23T04:59:00.000000000",4867,17.80833]
["2022-10-22T21:59:00.000000000","2022-10-23T04:59:00.000000000",4871,19.63333]
["2022-10-22T21:59:00.000000000","2022-10-23T04:59:00.000000000",4857,0.0625]
["2022-10-22T21:59:00.000000000","2022-10-23T04:59:00.000000000",4862,0.0]
["2022-10-22T22:00:00.000000000","2022-10-23T05:00:00.000000000",4849,1.0]
["2022-10-22T22:00:00.000000000","2022-10-23T05:00:00.000000000",4853,0.4571979]
["2022-10-22T22:00:00.000000000","2022-10-23T05:00:00.000000000",4867,17.86667]
["2022-10-22T22:00:00.000000000","2022-10-23T05:00:00.000000000",4871,19.69167]
["2022-10-22T22:00:00.000000000","2022-10-23T05:00:00.000000000",4857,0.063]
["2022-10-22T22:00:00.000000000","2022-10-23T05:00:00.000000000",4862,0.0]
["2022-10-22T22:01:00.000000000","2022-10-23T05:01:00.000000000",4849,1.0]
["2022-10-22T22:01:00.000000000","2022-10-23T05:01:00.000000000",4853,0.4571778]
["2022-10-22T22:01:00.000000000","2022-10-23T05:01:00.000000000",4867,17.925]
["2022-10-22T22:01:00.000000000","2022-10-23T05:01:00.000000000",4871,19.7]
["2022-10-22T22:01:00.000000000","2022-10-23T05:01:00.000000000",4857,0.063]
["2022-10-22T22:01:00.000000000","2022-10-23T05:01:00.000000000",4862,0.0]
["2022-10-22T22:02:00.000000000","2022-10-23T05:02:00.000000000",4849,1.0]
["2022-10-22T22:02:00.000000000","2022-10-23T05:02:00.000000000",4853,0.4568737]
["2022-10-22T22:02:00.000000000","2022-10-23T05:02:00.000000000",4867,17.95833]
["2022-10-22T22:02:00.000000000","2022-10-23T05:02:00.000000000",4871,19.775]
["2022-10-22T22:02:00.000000000","2022-10-23T05:02:00.000000000",4857,0.06275]
["2022-10-22T22:02:00.000000000","2022-10-23T05:02:00.000000000",4862,0.0]
["2022-10-22T22:03:00.000000000","2022-10-23T05:03:00.000000000",4849,1.0]
["2022-10-22T22:03:00.000000000","2022-10-23T05:03:00.000000000",4853,0.4570255]
["2022-10-22T22:03:00.000000000","2022-10-23T05:03:00.000000000",4867,17.99167]
["2022-10-22T22:03:00.000000000","2022-10-23T05:03:00.000000000",4871,19.80833]
["2022-10-22T22:03:00.000000000","2022-10-23T05:03:00.000000000",4857,0.06275]
["2022-10-22T22:03:00.000000000","2022-10-23T05:03:00.000000000",4862,0.0]
["2022-10-22T22:04:00.000000000","2022-10-23T05:04:00.000000000",4849,1.0]
["2022-10-22T22:04:00.000000000","2022-10-23T05:04:00.000000000",4853,0.4570302]
["2022-10-22T22:04:00.000000000","2022-10-23T05:04:00.000000000",4867,17.98333]
["2022-10-22T22:04:00.000000000","2022-10-23T05:04:00.000000000",4871,19.79167]
["2022-10-22T22:04:00.000000000","2022-10-23T05:04:00.000000000",4857,0.0625]
["2022-10-22T22:04:00.000000000","2022-10-23T05:04:00.000000000",4862,0.0]
["2022-10-22T22:05:00.000000000","2022-10-23T05:05:00.000000000",4849,1.0]
["2022-10-22T22:05:00.000000000","2022-10-23T05:05:00.000000000",4853,0.4573226]
["2022-10-22T22:05:00.000000000","2022-10-23T05:05:00.000000000",4867,17.94167]
["2022-10-22T22:05:00.000000000","2022-10-23T05:05:00.000000000",4871,19.8]
["2022-10-22T22:05:00.000000000","2022-10-23T05:05:00.000000000",4857,0.06275]
["2022-10-22T22:05:00.000000000","2022-10-23T05:05:00.000000000",4862,0.0]
["2022-10-22T22:06:00.000000000","2022-10-23T05:06:00.000000000",4849,1.0]
["2022-10-22T22:06:00.000000000","2022-10-23T05:06:00.000000000",4853,0.4577178]
["2022-10-22T22:06:00.000000000","2022-10-23T05:06:00.000000000",4867,17.99167]
["2022-10-22T22:06:00.000000000","2022-10-23T05:06:00.000000000",4871,19.80833]
["2022-10-22T22:06:00.000000000","2022-10-23T05:06:00.000000000",4857,0.063]
["2022-10-22T22:06:00.000000000","2022-10-23T05:06:00.000000000",4862,0.0]
["2022-10-22T22:07:00.000000000","2022-10-23T05:07:00.000000000",4849,1.0]
["2022-10-22T22:07:00.000000000","2022-10-23T05:07:00.000000000",4853,0.457242]
["2022-10-22T22:07:00.000000000","2022-10-23T05:07:00.000000000",4867,17.93333]
["2022-10-22T22:07:00.000000000","2022-10-23T05:07:00.000000000",4871,19.79167]
["2022-10-22T22:07:00.000000000","2022-10-23T05:07:00.000000000",4857,0.06275]
["2022-10-22T22:07:00.000000000","2022-10-23T05:07:00.000000000",4862,0.0]
["2022-10-22T22:08:00.000000000","2022-10-23T05:08:00.000000000",4849,1.0]
["2022-10-22T22:08:00.000000000","2022-10-23T05:08:00.000000000",4853,0.4570576]
["2022-10-22T22:08:00.000000000","2022-10-23T05:08:00.000000000",4867,17.9]
["2022-10-22T22:08:00.000000000","2022-10-23T05:08:00.000000000",4871,19.8]
["2022-10-22T22:08:00.000000000","2022-10-23T05:08:00.000000000",4857,0.063]
["2022-10-22T22:08:00.000000000","2022-10-23T05:08:00.000000000",4862,0.0]
["2022-10-22T22:09:00.000000000","2022-10-23T05:09:00.000000000",4849,1.0]
["2022-10-22T22:09:00.000000000","2022-10-23T05:09:00.000000000",4853,0.457069]
["2022-10-22T22:09:00.000000000","2022-10-23T05:09:00.000000000",4867,17.975]
["2022-10-22T22:09:00.000000000","2022-10-23T05:09:00.000000000",4871,19.80833]
["2022-10-22T22:09:00.000000000","2022-10-23T05:09:00.000000000",4857,0.062]
["2022-10-22T22:09:00.000000000","2022-10-23T05:09:00.000000000",4862,0.0]
["2022-10-22T22:10:00.000000000","2022-10-23T05:10:00.000000000",4849,1.0]
["2022-10-22T22:10:00.000000000","2022-10-23T05:10:00.000000000",4853,0.4571549]
["2022-10-22T22:10:00.000000000","2022-10-23T05:10:00.000000000",4867,17.99167]
["2022-10-22T22:10:00.000000000","2022-10-23T05:10:00.000000000",4871,19.83333]
["2022-10-22T22:10:00.000000000","2022-10-23T05:10:00.000000000",4857,0.0625]
["2022-10-22T22:10:00.000000000","2022-10-23T05:10:00.000000000",4862,0.0]
["2022-10-22T22:11:00.000000000","2022-10-23T05:11:00.000000000",4849,1.0]
["2022-10-22T22:11:00.000000000","2022-10-23T05:11:00.000000000",4853,0.4575579]
["2022-10-22T22:11:00.000000000","2022-10-23T05:11:00.000000000",4867,18.01667]
["2022-10-22T22:11:00.000000000","2022-10-23T05:11:00.000000000",4871,19.89167]
["2022-10-22T22:11:00.000000000","2022-10-23T05:11:00.000000000",4857,0.063]
["2022-10-22T22:11:00.000000000","2022-10-23T05:11:00.000000000",4862,0.0]
["2022-10-22T22:12:00.000000000","2022-10-23T05:12:00.000000000",4849,1.033333]
["2022-10-22T22:12:00.000000000","2022-10-23T05:12:00.000000000",4853,0.4573109]
["2022-10-22T22:12:00.000000000","2022-10-23T05:12:00.000000000",4867,18.00833]
["2022-10-22T22:12:00.000000000","2022-10-23T05:12:00.000000000",4871,19.89167]
["2022-10-22T22:12:00.000000000","2022-10-23T05:12:00.000000000",4857,0.063]
["2022-10-22T22:12:00.000000000","2022-10-23T05:12:00.000000000",4862,0.0]
["2022-10-22T22:13:00.000000000","2022-10-23T05:13:00.000000000",4849,1.1]
["2022-10-22T22:13:00.000000000","2022-10-23T05:13:00.000000000",4853,0.4569635]
["2022-10-22T22:13:00.000000000","2022-10-23T05:13:00.000000000",4867,18.05833]
["2022-10-22T22:13:00.000000000","2022-10-23T05:13:00.000000000",4871,19.89167]
["2022-10-22T22:13:00.000000000","2022-10-23T05:13:00.000000000",4857,0.063]
["2022-10-22T22:13:00.000000000","2022-10-23T05:13:00.000000000",4862,0.0]
["2022-10-22T22:14:00.000000000","2022-10-23T05:14:00.000000000",4849,1.2]
["2022-10-22T22:14:00.000000000","2022-10-23T05:14:00.000000000",4853,0.4569874]
["2022-10-22T22:14:00.000000000","2022-10-23T05:14:00.000000000",4867,18.04167]
["2022-10-22T22:14:00.000000000","2022-10-23T05:14:00.000000000",4871,19.91667]
["2022-10-22T22:14:00.000000000","2022-10-23T05:14:00.000000000",4857,0.06275]
["2022-10-22T22:14:00.000000000","2022-10-23T05:14:00.000000000",4862,0.0]
["2022-10-22T22:15:00.000000000","2022-10-23T05:15:00.000000000",4849,1.2]
["2022-10-22T22:15:00.000000000","2022-10-23T05:15:00.000000000",4853,0.457093]
["2022-10-22T22:15:00.000000000","2022-10-23T05:15:00.000000000",4867,18.05833]
["2022-10-22T22:15:00.000000000","2022-10-23T05:15:00.000000000",4871,19.90833]
["2022-10-22T22:15:00.000000000","2022-10-23T05:15:00.000000000",4857,0.06275]
["2022-10-22T22:15:00.000000000","2022-10-23T05:15:00.000000000",4862,0.0]
["2022-10-22T22:16:00.000000000","2022-10-23T05:16:00.000000000",4849,1.2]
["2022-10-22T22:16:00.000000000","2022-10-23T05:16:00.000000000",4853,0.4572158]
["2022-10-22T22:16:00.000000000","2022-10-23T05:16:00.000000000",4867,18.06667]
["2022-10-22T22:16:00.000000000","2022-10-23T05:16:00.000000000",4871,19.94167]
["2022-10-22T22:16:00.000000000","2022-10-23T05:16:00.000000000",4857,0.0625]
["2022-10-22T22:16:00.000000000","2022-10-23T05:16:00.000000000",4862,0.0]
["2022-10-22T22:17:00.000000000","2022-10-23T05:17:00.000000000",4849,1.2]
["2022-10-22T22:17:00.000000000","2022-10-23T05:17:00.000000000",4853,0.4570833]
["2022-10-22T22:17:00.000000000","2022-10-23T05:17:00.000000000",4867,18.075]
["2022-10-22T22:17:00.000000000","2022-10-23T05:17:00.000000000",4871,19.925]
["2022-10-22T22:17:00.000000000","2022-10-23T05:17:00.000000000",4857,0.063]
["2022-10-22T22:17:00.000000000","2022-10-23T05:17:00.000000000",4862,0.0]
["2022-10-22T22:18:00.000000000","2022-10-23T05:18:00.000000000",4849,1.2]
["2022-10-22T22:18:00.000000000","2022-10-23T05:18:00.000000000",4853,0.4572349]
["2022-10-22T22:18:00.000000000","2022-10-23T05:18:00.000000000",4867,18.09167]
["2022-10-22T22:18:00.000000000","2022-10-23T05:18:00.000000000",4871,19.925]
["2022-10-22T22:18:00.000000000","2022-10-23T05:18:00.000000000",4857,0.0625]
["2022-10-22T22:18:00.000000000","2022-10-23T05:18:00.000000000",4862,0.0]
["2022-10-22T22:19:00.000000000","2022-10-23T05:19:00.000000000",4849,1.2]
["2022-10-22T22:19:00.000000000","2022-10-23T05:19:00.000000000",4853,0.4573278]
["2022-10-22T22:19:00.000000000","2022-10-23T05:19:00.000000000",4867,18.08333]
["2022-10-22T22:19:00.000000000","2022-10-23T05:19:00.000000000",4871,19.925]
["2022-10-22T22:19:00.000000000","2022-10-23T05:19:00.000000000",4857,0.06275]
["2022-10-22T22:19:00.000000000","2022-10-23T05:19:00.000000000",4862,0.0]
["2022-10-22T22:20:00.000000000","2022-10-23T05:20:00.000000000",4849,1.2]
["2022-10-22T22:20:00.000000000","2022-10-23T05:20:00.000000000",4853,0.4570264]
["2022-10-22T22:20:00.000000000","2022-10-23T05:20:00.000000000",4867,18.09167]
["2022-10-22T22:20:00.000000000","2022-10-23T05:20:00.000000000",4871,19.99167]
["2022-10-22T22:20:00.000000000","2022-10-23T05:20:00.000000000",4857,0.06275]
["2022-10-22T22:20:00.000000000","2022-10-23T05:20:00.000000000",4862,0.0]
["2022-10-22T22:21:00.000000000","2022-10-23T05:21:00.000000000",4849,1.2]
["2022-10-22T22:21:00.000000000","2022-10-23T05:21:00.000000000",4853,0.4570136]
["2022-10-22T22:21:00.000000000","2022-10-23T05:21:00.000000000",4867,18.125]
["2022-10-22T22:21:00.000000000","2022-10-23T05:21:00.000000000",4871,20.00833]
["2022-10-22T22:21:00.000000000","2022-10-23T05:21:00.000000000",4857,0.0625]
["2022-10-22T22:21:00.000000000","2022-10-23T05:21:00.000000000",4862,0.0]
["2022-10-22T22:22:00.000000000","2022-10-23T05:22:00.000000000",4849,1.2]
["2022-10-22T22:22:00.000000000","2022-10-23T05:22:00.000000000",4853,0.4573964]
["2022-10-22T22:22:00.000000000","2022-10-23T05:22:00.000000000",4867,18.16667]
["2022-10-22T22:22:00.000000000","2022-10-23T05:22:00.000000000",4871,20.01667]
["2022-10-22T22:22:00.000000000","2022-10-23T05:22:00.000000000",4857,0.06275]
["2022-10-22T22:22:00.000000000","2022-10-23T05:22:00.000000000",4862,0.0]
["2022-10-22T22:23:00.000000000","2022-10-23T05:23:00.000000000",4849,1.2]
["2022-10-22T22:23:00.000000000","2022-10-23T05:23:00.000000000",4853,0.4573708]
["2022-10-22T22:23:00.000000000","2022-10-23T05:23:00.000000000",4867,18.14167]
["2022-10-22T22:23:00.000000000","2022-10-23T05:23:00.000000000",4871,20.01667]
["2022-10-22T22:23:00.000000000","2022-10-23T05:23:00.000000000",4857,0.063]
["2022-10-22T22:23:00.000000000","2022-10-23T05:23:00.000000000",4862,0.0]
["2022-10-22T22:24:00.000000000","2022-10-23T05:24:00.000000000",4849,1.2]
["2022-10-22T22:24:00.000000000","2022-10-23T05:24:00.000000000",4853,0.4571402]
["2022-10-22T22:24:00.000000000","2022-10-23T05:24:00.000000000",4867,18.15]
["2022-10-22T22:24:00.000000000","2022-10-23T05:24:00.000000000",4871,20.00833]
["2022-10-22T22:24:00.000000000","2022-10-23T05:24:00.000000000",4857,0.063]
["2022-10-22T22:24:00.000000000","2022-10-23T05:24:00.000000000",4862,0.0]
["2022-10-22T22:25:00.000000000","2022-10-23T05:25:00.000000000",4849,1.2]
["2022-10-22T22:25:00.000000000","2022-10-23T05:25:00.000000000",4853,0.4572205]
["2022-10-22T22:25:00.000000000","2022-10-23T05:25:00.000000000",4867,18.15]
["2022-10-22T22:25:00.000000000","2022-10-23T05:25:00.000000000",4871,20.025]
["2022-10-22T22:25:00.000000000","2022-10-23T05:25:00.000000000",4857,0.06275]
["2022-10-22T22:25:00.000000000","2022-10-23T05:25:00.000000000",4862,0.0]
["2022-10-22T22:26:00.000000000","2022-10-23T05:26:00.000000000",4849,1.2]
["2022-10-22T22:26:00.000000000","2022-10-23T05:26:00.000000000",4853,0.4572631]
["2022-10-22T22:26:00.000000000","2022-10-23T05:26:00.000000000",4867,18.11667]
["2022-10-22T22:26:00.000000000","2022-10-23T05:26:00.000000000",4871,19.99167]
["2022-10-22T22:26:00.000000000","2022-10-23T05:26:00.000000000",4857,0.063]
["2022-10-22T22:26:00.000000000","2022-10-23T05:26:00.000000000",4862,0.0]
["2022-10-22T22:27:00.000000000","2022-10-23T05:27:00.000000000",4849,1.2]
["2022-10-22T22:27:00.000000000","2022-10-23T05:27:00.000000000",4853,0.4575155]
["2022-10-22T22:27:00.000000000","2022-10-23T05:27:00.000000000",4867,18.08333]
["2022-10-22T22:27:00.000000000","2022-10-23T05:27:00.000000000",4871,19.99167]
["2022-10-22T22:27:00.000000000","2022-10-23T05:27:00.000000000",4857,0.063]
["2022-10-22T22:27:00.000000000","2022-10-23T05:27:00.000000000",4862,0.0]
["2022-10-22T22:28:00.000000000","2022-10-23T05:28:00.000000000",4849,1.2]
["2022-10-22T22:28:00.000000000","2022-10-23T05:28:00.000000000",4853,0.4577597]
["2022-10-22T22:28:00.000000000","2022-10-23T05:28:00.000000000",4867,17.99167]
["2022-10-22T22:28:00.000000000","2022-10-23T05:28:00.000000000",4871,19.84167]
["2022-10-22T22:28:00.000000000","2022-10-23T05:28:00.000000000",4857,0.063]
["2022-10-22T22:28:00.000000000","2022-10-23T05:28:00.000000000",4862,0.0]
["2022-10-22T22:29:00.000000000","2022-10-23T05:29:00.000000000",4849,1.2]
["2022-10-22T22:29:00.000000000","2022-10-23T05:29:00.000000000",4853,0.4574317]
["2022-10-22T22:29:00.000000000","2022-10-23T05:29:00.000000000",4867,17.85]
["2022-10-22T22:29:00.000000000","2022-10-23T05:29:00.000000000",4871,19.73333]
["2022-10-22T22:29:00.000000000","2022-10-23T05:29:00.000000000",4857,0.063]
["2022-10-22T22:29:00.000000000","2022-10-23T05:29:00.000000000",4862,0.0]
["2022-10-22T22:30:00.000000000","2022-10-23T05:30:00.000000000",4849,1.2]
["2022-10-22T22:30:00.000000000","2022-10-23T05:30:00.000000000",4853,0.4572859]
["2022-10-22T22:30:00.000000000","2022-10-23T05:30:00.000000000",4867,17.75]
["2022-10-22T22:30:00.000000000","2022-10-23T05:30:00.000000000",4871,19.66667]
["2022-10-22T22:30:00.000000000","2022-10-23T05:30:00.000000000",4857,0.063]
["2022-10-22T22:30:00.000000000","2022-10-23T05:30:00.000000000",4862,0.0]
["2022-10-22T22:31:00.000000000","2022-10-23T05:31:00.000000000",4849,1.2]
["2022-10-22T22:31:00.000000000","2022-10-23T05:31:00.000000000",4853,0.4574217]
["2022-10-22T22:31:00.000000000","2022-10-23T05:31:00.000000000",4867,17.60833]
["2022-10-22T22:31:00.000000000","2022-10-23T05:31:00.000000000",4871,19.56667]
["2022-10-22T22:31:00.000000000","2022-10-23T05:31:00.000000000",4857,0.063]
["2022-10-22T22:31:00.000000000","2022-10-23T05:31:00.000000000",4862,0.0]
["2022-10-22T22:32:00.000000000","2022-10-23T05:32:00.000000000",4849,1.2]
["2022-10-22T22:32:00.000000000","2022-10-23T05:32:00.000000000",4853,0.4575666]
["2022-10-22T22:32:00.000000000","2022-10-23T05:32:00.000000000",4867,17.575]
["2022-10-22T22:32:00.000000000","2022-10-23T05:32:00.000000000",4871,19.49167]
["2022-10-22T22:32:00.000000000","2022-10-23T05:32:00.000000000",4857,0.06275]
["2022-10-22T22:32:00.000000000","2022-10-23T05:32:00.000000000",4862,0.0]
["2022-10-22T22:33:00.000000000","2022-10-23T05:33:00.000000000",4849,1.2]
["2022-10-22T22:33:00.000000000","2022-10-23T05:33:00.000000000",4853,0.4576559]
["2022-10-22T22:33:00.000000000","2022-10-23T05:33:00.000000000",4867,17.5]
["2022-10-22T22:33:00.000000000","2022-10-23T05:33:00.000000000",4871,19.44167]
["2022-10-22T22:33:00.000000000","2022-10-23T05:33:00.000000000",4857,0.06225]
["2022-10-22T22:33:00.000000000","2022-10-23T05:33:00.000000000",4862,0.0]
["2022-10-22T22:34:00.000000000","2022-10-23T05:34:00.000000000",4849,1.2]
["2022-10-22T22:34:00.000000000","2022-10-23T05:34:00.000000000",4853,0.4579691]
["2022-10-22T22:34:00.000000000","2022-10-23T05:34:00.000000000",4867,17.45833]
["2022-10-22T22:34:00.000000000","2022-10-23T05:34:00.000000000",4871,19.425]
["2022-10-22T22:34:00.000000000","2022-10-23T05:34:00.000000000",4857,0.063]
["2022-10-22T22:34:00.000000000","2022-10-23T05:34:00.000000000",4862,0.0]
["2022-10-22T22:35:00.000000000","2022-10-23T05:35:00.000000000",4849,1.2]
["2022-10-22T22:35:00.000000000","2022-10-23T05:35:00.000000000",4853,0.457829]
["2022-10-22T22:35:00.000000000","2022-10-23T05:35:00.000000000",4867,17.4]
["2022-10-22T22:35:00.000000000","2022-10-23T05:35:00.000000000",4871,19.39167]
["2022-10-22T22:35:00.000000000","2022-10-23T05:35:00.000000000",4857,0.06225]
["2022-10-22T22:35:00.000000000","2022-10-23T05:35:00.000000000",4862,0.0]
["2022-10-22T22:36:00.000000000","2022-10-23T05:36:00.000000000",4849,1.2]
["2022-10-22T22:36:00.000000000","2022-10-23T05:36:00.000000000",4853,0.4570513]
["2022-10-22T22:36:00.000000000","2022-10-23T05:36:00.000000000",4867,17.375]
["2022-10-22T22:36:00.000000000","2022-10-23T05:36:00.000000000",4871,19.33333]
["2022-10-22T22:36:00.000000000","2022-10-23T05:36:00.000000000",4857,0.063]
["2022-10-22T22:36:00.000000000","2022-10-23T05:36:00.000000000",4862,0.0]
["2022-10-22T22:37:00.000000000","2022-10-23T05:37:00.000000000",4849,1.2]
["2022-10-22T22:37:00.000000000","2022-10-23T05:37:00.000000000",4853,0.4569938]
["2022-10-22T22:37:00.000000000","2022-10-23T05:37:00.000000000",4867,17.39167]
["2022-10-22T22:37:00.000000000","2022-10-23T05:37:00.000000000",4871,19.375]
["2022-10-22T22:37:00.000000000","2022-10-23T05:37:00.000000000",4857,0.063]
["2022-10-22T22:37:00.000000000","2022-10-23T05:37:00.000000000",4862,0.0]
["2022-10-22T22:38:00.000000000","2022-10-23T05:38:00.000000000",4849,1.216667]
["2022-10-22T22:38:00.000000000","2022-10-23T05:38:00.000000000",4853,0.4573057]
["2022-10-22T22:38:00.000000000","2022-10-23T05:38:00.000000000",4867,17.35]
["2022-10-22T22:38:00.000000000","2022-10-23T05:38:00.000000000",4871,19.31667]
["2022-10-22T22:38:00.000000000","2022-10-23T05:38:00.000000000",4857,0.06275]
["2022-10-22T22:38:00.000000000","2022-10-23T05:38:00.000000000",4862,0.0]
["2022-10-22T22:39:00.000000000","2022-10-23T05:39:00.000000000",4849,1.216667]
["2022-10-22T22:39:00.000000000","2022-10-23T05:39:00.000000000",4853,0.4573011]
["2022-10-22T22:39:00.000000000","2022-10-23T05:39:00.000000000",4867,17.33333]
["2022-10-22T22:39:00.000000000","2022-10-23T05:39:00.000000000",4871,19.31667]
["2022-10-22T22:39:00.000000000","2022-10-23T05:39:00.000000000",4857,0.06275]
["2022-10-22T22:39:00.000000000","2022-10-23T05:39:00.000000000",4862,0.0]
["2022-10-22T22:40:00.000000000","2022-10-23T05:40:00.000000000",4849,1.216667]
["2022-10-22T22:40:00.000000000","2022-10-23T05:40:00.000000000",4853,0.4576104]
["2022-10-22T22:40:00.000000000","2022-10-23T05:40:00.000000000",4867,17.35833]
["2022-10-22T22:40:00.000000000","2022-10-23T05:40:00.000000000",4871,19.33333]
["2022-10-22T22:40:00.000000000","2022-10-23T05:40:00.000000000",4857,0.063]
["2022-10-22T22:40:00.000000000","2022-10-23T05:40:00.000000000",4862,0.0]
["2022-10-22T22:41:00.000000000","2022-10-23T05:41:00.000000000",4849,1.283333]
["2022-10-22T22:41:00.000000000","2022-10-23T05:41:00.000000000",4853,0.4579643]
["2022-10-22T22:41:00.000000000","2022-10-23T05:41:00.000000000",4867,17.35833]
["2022-10-22T22:41:00.000000000","2022-10-23T05:41:00.000000000",4871,19.33333]
["2022-10-22T22:41:00.000000000","2022-10-23T05:41:00.000000000",4857,0.063]
["2022-10-22T22:41:00.000000000","2022-10-23T05:41:00.000000000",4862,0.0]
["2022-10-22T22:42:00.000000000","2022-10-23T05:42:00.000000000",4849,1.3]
["2022-10-22T22:42:00.000000000","2022-10-23T05:42:00.000000000",4853,0.458267]
["2022-10-22T22:42:00.000000000","2022-10-23T05:42:00.000000000",4867,17.275]
["2022-10-22T22:42:00.000000000","2022-10-23T05:42:00.000000000",4871,19.26667]
["2022-10-22T22:42:00.000000000","2022-10-23T05:42:00.000000000",4857,0.06275]
["2022-10-22T22:42:00.000000000","2022-10-23T05:42:00.000000000",4862,0.0]
["2022-10-22T22:43:00.000000000","2022-10-23T05:43:00.000000000",4849,1.366667]
["2022-10-22T22:43:00.000000000","2022-10-23T05:43:00.000000000",4853,0.4580078]
["2022-10-22T22:43:00.000000000","2022-10-23T05:43:00.000000000",4867,17.13333]
["2022-10-22T22:43:00.000000000","2022-10-23T05:43:00.000000000",4871,19.14167]
["2022-10-22T22:43:00.000000000","2022-10-23T05:43:00.000000000",4857,0.063]
["2022-10-22T22:43:00.000000000","2022-10-23T05:43:00.000000000",4862,0.0]
["2022-10-22T22:44:00.000000000","2022-10-23T05:44:00.000000000",4849,1.366667]
["2022-10-22T22:44:00.000000000","2022-10-23T05:44:00.000000000",4853,0.457771]
["2022-10-22T22:44:00.000000000","2022-10-23T05:44:00.000000000",4867,16.99167]
["2022-10-22T22:44:00.000000000","2022-10-23T05:44:00.000000000",4871,18.98333]
["2022-10-22T22:44:00.000000000","2022-10-23T05:44:00.000000000",4857,0.063]
["2022-10-22T22:44:00.000000000","2022-10-23T05:44:00.000000000",4862,0.0]
["2022-10-22T22:45:00.000000000","2022-10-23T05:45:00.000000000",4849,1.4]
["2022-10-22T22:45:00.000000000","2022-10-23T05:45:00.000000000",4853,0.4577829]
["2022-10-22T22:45:00.000000000","2022-10-23T05:45:00.000000000",4867,16.84167]
["2022-10-22T22:45:00.000000000","2022-10-23T05:45:00.000000000",4871,18.85833]
["2022-10-22T22:45:00.000000000","2022-10-23T05:45:00.000000000",4857,0.063]
["2022-10-22T22:45:00.000000000","2022-10-23T05:45:00.000000000",4862,0.0]
["2022-10-22T22:46:00.000000000","2022-10-23T05:46:00.000000000",4849,1.4]
["2022-10-22T22:46:00.000000000","2022-10-23T05:46:00.000000000",4853,0.4576461]
["2022-10-22T22:46:00.000000000","2022-10-23T05:46:00.000000000",4867,16.69167]
["2022-10-22T22:46:00.000000000","2022-10-23T05:46:00.000000000",4871,18.74167]
["2022-10-22T22:46:00.000000000","2022-10-23T05:46:00.000000000",4857,0.063]
["2022-10-22T22:46:00.000000000","2022-10-23T05:46:00.000000000",4862,0.0]
["2022-10-22T22:47:00.000000000","2022-10-23T05:47:00.000000000",4849,1.4]
["2022-10-22T22:47:00.000000000","2022-10-23T05:47:00.000000000",4853,0.4574989]
["2022-10-22T22:47:00.000000000","2022-10-23T05:47:00.000000000",4867,16.60833]
["2022-10-22T22:47:00.000000000","2022-10-23T05:47:00.000000000",4871,18.675]
["2022-10-22T22:47:00.000000000","2022-10-23T05:47:00.000000000",4857,0.063]
["2022-10-22T22:47:00.000000000","2022-10-23T05:47:00.000000000",4862,0.0]
["2022-10-22T22:48:00.000000000","2022-10-23T05:48:00.000000000",4849,1.4]
["2022-10-22T22:48:00.000000000","2022-10-23T05:48:00.000000000",4853,0.4575038]
["2022-10-22T22:48:00.000000000","2022-10-23T05:48:00.000000000",4867,16.525]
["2022-10-22T22:48:00.000000000","2022-10-23T05:48:00.000000000",4871,18.59167]
["2022-10-22T22:48:00.000000000","2022-10-23T05:48:00.000000000",4857,0.063]
["2022-10-22T22:48:00.000000000","2022-10-23T05:48:00.000000000",4862,0.0]
["2022-10-22T22:49:00.000000000","2022-10-23T05:49:00.000000000",4849,1.4]
["2022-10-22T22:49:00.000000000","2022-10-23T05:49:00.000000000",4853,0.4577657]
["2022-10-22T22:49:00.000000000","2022-10-23T05:49:00.000000000",4867,16.43333]
["2022-10-22T22:49:00.000000000","2022-10-23T05:49:00.000000000",4871,18.48333]
["2022-10-22T22:49:00.000000000","2022-10-23T05:49:00.000000000",4857,0.063]
["2022-10-22T22:49:00.000000000","2022-10-23T05:49:00.000000000",4862,0.0]
["2022-10-22T22:50:00.000000000","2022-10-23T05:50:00.000000000",4849,1.4]
["2022-10-22T22:50:00.000000000","2022-10-23T05:50:00.000000000",4853,0.4574125]
["2022-10-22T22:50:00.000000000","2022-10-23T05:50:00.000000000",4867,16.34167]
["2022-10-22T22:50:00.000000000","2022-10-23T05:50:00.000000000",4871,18.4]
["2022-10-22T22:50:00.000000000","2022-10-23T05:50:00.000000000",4857,0.06275]
["2022-10-22T22:50:00.000000000","2022-10-23T05:50:00.000000000",4862,0.0]
["2022-10-22T22:51:00.000000000","2022-10-23T05:51:00.000000000",4849,1.4]
["2022-10-22T22:51:00.000000000","2022-10-23T05:51:00.000000000",4853,0.4572435]
["2022-10-22T22:51:00.000000000","2022-10-23T05:51:00.000000000",4867,16.26667]
["2022-10-22T22:51:00.000000000","2022-10-23T05:51:00.000000000",4871,18.33333]
["2022-10-22T22:51:00.000000000","2022-10-23T05:51:00.000000000",4857,0.063]
["2022-10-22T22:51:00.000000000","2022-10-23T05:51:00.000000000",4862,0.0]
["2022-10-22T22:52:00.000000000","2022-10-23T05:52:00.000000000",4849,1.4]
["2022-10-22T22:52:00.000000000","2022-10-23T05:52:00.000000000",4853,0.4574951]
["2022-10-22T22:52:00.000000000","2022-10-23T05:52:00.000000000",4867,16.21667]
["2022-10-22T22:52:00.000000000","2022-10-23T05:52:00.000000000",4871,18.3]
["2022-10-22T22:52:00.000000000","2022-10-23T05:52:00.000000000",4857,0.063]
["2022-10-22T22:52:00.000000000","2022-10-23T05:52:00.000000000",4862,0.0]
["2022-10-22T22:53:00.000000000","2022-10-23T05:53:00.000000000",4849,1.4]
["2022-10-22T22:53:00.000000000","2022-10-23T05:53:00.000000000",4853,0.4575623]
["2022-10-22T22:53:00.000000000","2022-10-23T05:53:00.000000000",4867,16.19167]
["2022-10-22T22:53:00.000000000","2022-10-23T05:53:00.000000000",4871,18.28333]
["2022-10-22T22:53:00.000000000","2022-10-23T05:53:00.000000000",4857,0.063]
["2022-10-22T22:53:00.000000000","2022-10-23T05:53:00.000000000",4862,0.0]
["2022-10-22T22:54:00.000000000","2022-10-23T05:54:00.000000000",4849,1.4]
["2022-10-22T22:54:00.000000000","2022-10-23T05:54:00.000000000",4853,0.4574856]
["2022-10-22T22:54:00.000000000","2022-10-23T05:54:00.000000000",4867,16.21667]
["2022-10-22T22:54:00.000000000","2022-10-23T05:54:00.000000000",4871,18.28333]
["2022-10-22T22:54:00.000000000","2022-10-23T05:54:00.000000000",4857,0.063]
["2022-10-22T22:54:00.000000000","2022-10-23T05:54:00.000000000",4862,0.0]
["2022-10-22T22:55:00.000000000","2022-10-23T05:55:00.000000000",4849,1.4]
["2022-10-22T22:55:00.000000000","2022-10-23T05:55:00.000000000",4853,0.4575262]
["2022-10-22T22:55:00.000000000","2022-10-23T05:55:00.000000000",4867,16.23333]
["2022-10-22T22:55:00.000000000","2022-10-23T05:55:00.000000000",4871,18.29167]
["2022-10-22T22:55:00.000000000","2022-10-23T05:55:00.000000000",4857,0.063]
["2022-10-22T22:55:00.000000000","2022-10-23T05:55:00.000000000",4862,0.0]
["2022-10-22T22:56:00.000000000","2022-10-23T05:56:00.000000000",4849,1.4]
["2022-10-22T22:56:00.000000000","2022-10-23T05:56:00.000000000",4853,0.4580605]
["2022-10-22T22:56:00.000000000","2022-10-23T05:56:00.000000000",4867,16.225]
["2022-10-22T22:56:00.000000000","2022-10-23T05:56:00.000000000",4871,18.25]
["2022-10-22T22:56:00.000000000","2022-10-23T05:56:00.000000000",4857,0.063]
["2022-10-22T22:56:00.000000000","2022-10-23T05:56:00.000000000",4862,0.0]
["2022-10-22T22:57:00.000000000","2022-10-23T05:57:00.000000000",4849,1.4]
["2022-10-22T22:57:00.000000000","2022-10-23T05:57:00.000000000",4853,0.4578597]
["2022-10-22T22:57:00.000000000","2022-10-23T05:57:00.000000000",4867,16.18333]
["2022-10-22T22:57:00.000000000","2022-10-23T05:57:00.000000000",4871,18.21667]
["2022-10-22T22:57:00.000000000","2022-10-23T05:57:00.000000000",4857,0.063]
["2022-10-22T22:57:00.000000000","2022-10-23T05:57:00.000000000",4862,0.0]
["2022-10-22T22:58:00.000000000","2022-10-23T05:58:00.000000000",4849,1.4]
["2022-10-22T22:58:00.000000000","2022-10-23T05:58:00.000000000",4853,0.4579164]
["2022-10-22T22:58:00.000000000","2022-10-23T05:58:00.000000000",4867,16.18333]
["2022-10-22T22:58:00.000000000","2022-10-23T05:58:00.000000000",4871,18.2]
["2022-10-22T22:58:00.000000000","2022-10-23T05:58:00.000000000",4857,0.063]
["2022-10-22T22:58:00.000000000","2022-10-23T05:58:00.000000000",4862,0.0]
["2022-10-22T22:59:00.000000000","2022-10-23T05:59:00.000000000",4849,1.4]
["2022-10-22T22:59:00.000000000","2022-10-23T05:59:00.000000000",4853,0.4576731]
["2022-10-22T22:59:00.000000000","2022-10-23T05:59:00.000000000",4867,16.11667]
["2022-10-22T22:59:00.000000000","2022-10-23T05:59:00.000000000",4871,18.15]
["2022-10-22T22:59:00.000000000","2022-10-23T05:59:00.000000000",4857,0.063]
["2022-10-22T22:59:00.000000000","2022-10-23T05:59:00.000000000",4862,0.0]
["2022-10-22T23:00:00.000000000","2022-10-23T06:00:00.000000000",4852,245.4647]
["2022-10-22T23:00:00.000000000","2022-10-23T06:00:00.000000000",4866,16.15833]
["2022-10-22T23:00:00.000000000","2022-10-23T06:00:00.000000000",4870,18.46667]
["2022-10-22T23:00:00.000000000","2022-10-23T06:00:00.000000000",4856,-0.003]
["2022-10-22T23:00:00.000000000","2022-10-23T06:00:00.000000000",4860,0.0]
["2022-10-22T23:00:00.000000000","2022-10-23T06:00:00.000000000",4861,-2.086722]
["2022-10-22T23:01:00.000000000","2022-10-23T06:01:00.000000000",4852,245.4463]
["2022-10-22T23:01:00.000000000","2022-10-23T06:01:00.000000000",4866,16.10833]
["2022-10-22T23:01:00.000000000","2022-10-23T06:01:00.000000000",4870,18.40833]
["2022-10-22T23:01:00.000000000","2022-10-23T06:01:00.000000000",4856,-0.003]
["2022-10-22T23:01:00.000000000","2022-10-23T06:01:00.000000000",4860,0.0]
["2022-10-22T23:01:00.000000000","2022-10-23T06:01:00.000000000",4861,-2.105437]
["2022-10-22T23:02:00.000000000","2022-10-23T06:02:00.000000000",4852,245.4984]
["2022-10-22T23:02:00.000000000","2022-10-23T06:02:00.000000000",4866,16.1]
["2022-10-22T23:02:00.000000000","2022-10-23T06:02:00.000000000",4870,18.43333]
["2022-10-22T23:02:00.000000000","2022-10-23T06:02:00.000000000",4856,-0.003]
["2022-10-22T23:02:00.000000000","2022-10-23T06:02:00.000000000",4860,0.0]
["2022-10-22T23:02:00.000000000","2022-10-23T06:02:00.000000000",4861,-2.105437]
["2022-10-22T23:03:00.000000000","2022-10-23T06:03:00.000000000",4852,245.496]
["2022-10-22T23:03:00.000000000","2022-10-23T06:03:00.000000000",4866,16.09167]
["2022-10-22T23:03:00.000000000","2022-10-23T06:03:00.000000000",4870,18.4]
["2022-10-22T23:03:00.000000000","2022-10-23T06:03:00.000000000",4856,-0.003]
["2022-10-22T23:03:00.000000000","2022-10-23T06:03:00.000000000",4860,0.0]
["2022-10-22T23:03:00.000000000","2022-10-23T06:03:00.000000000",4861,-2.068007]
["2022-10-22T23:04:00.000000000","2022-10-23T06:04:00.000000000",4852,245.5496]
["2022-10-22T23:04:00.000000000","2022-10-23T06:04:00.000000000",4866,16.075]
["2022-10-22T23:04:00.000000000","2022-10-23T06:04:00.000000000",4870,18.34167]
["2022-10-22T23:04:00.000000000","2022-10-23T06:04:00.000000000",4856,-0.003]
["2022-10-22T23:04:00.000000000","2022-10-23T06:04:00.000000000",4860,0.0]
["2022-10-22T23:04:00.000000000","2022-10-23T06:04:00.000000000",4861,-2.02122]
["2022-10-22T23:05:00.000000000","2022-10-23T06:05:00.000000000",4852,245.6192]
["2022-10-22T23:05:00.000000000","2022-10-23T06:05:00.000000000",4866,15.975]
["2022-10-22T23:05:00.000000000","2022-10-23T06:05:00.000000000",4870,18.29167]
["2022-10-22T23:05:00.000000000","2022-10-23T06:05:00.000000000",4856,-0.003]
["2022-10-22T23:05:00.000000000","2022-10-23T06:05:00.000000000",4860,0.0]
["2022-10-22T23:05:00.000000000","2022-10-23T06:05:00.000000000",4861,-2.02122]
["2022-10-22T23:06:00.000000000","2022-10-23T06:06:00.000000000",4852,245.6958]
["2022-10-22T23:06:00.000000000","2022-10-23T06:06:00.000000000",4866,15.98333]
["2022-10-22T23:06:00.000000000","2022-10-23T06:06:00.000000000",4870,18.29167]
["2022-10-22T23:06:00.000000000","2022-10-23T06:06:00.000000000",4856,-0.003]
["2022-10-22T23:06:00.000000000","2022-10-23T06:06:00.000000000",4860,0.0]
["2022-10-22T23:06:00.000000000","2022-10-23T06:06:00.000000000",4861,-2.011863]
["2022-10-22T23:07:00.000000000","2022-10-23T06:07:00.000000000",4852,245.7543]
["2022-10-22T23:07:00.000000000","2022-10-23T06:07:00.000000000",4866,15.96667]
["2022-10-22T23:07:00.000000000","2022-10-23T06:07:00.000000000",4870,18.28333]
["2022-10-22T23:07:00.000000000","2022-10-23T06:07:00.000000000",4856,-0.003]
["2022-10-22T23:07:00.000000000","2022-10-23T06:07:00.000000000",4860,0.0]
["2022-10-22T23:07:00.000000000","2022-10-23T06:07:00.000000000",4861,-2.105438]
["2022-10-22T23:08:00.000000000","2022-10-23T06:08:00.000000000",4852,245.8664]
["2022-10-22T23:08:00.000000000","2022-10-23T06:08:00.000000000",4866,15.99167]
["2022-10-22T23:08:00.000000000","2022-10-23T06:08:00.000000000",4870,18.28333]
["2022-10-22T23:08:00.000000000","2022-10-23T06:08:00.000000000",4856,-0.003]
["2022-10-22T23:08:00.000000000","2022-10-23T06:08:00.000000000",4860,0.0]
["2022-10-22T23:08:00.000000000","2022-10-23T06:08:00.000000000",4861,-2.105438]
["2022-10-22T23:09:00.000000000","2022-10-23T06:09:00.000000000",4852,245.7722]
["2022-10-22T23:09:00.000000000","2022-10-23T06:09:00.000000000",4866,16.0]
["2022-10-22T23:09:00.000000000","2022-10-23T06:09:00.000000000",4870,18.3]
["2022-10-22T23:09:00.000000000","2022-10-23T06:09:00.000000000",4856,-0.003]
["2022-10-22T23:09:00.000000000","2022-10-23T06:09:00.000000000",4860,0.0]
["2022-10-22T23:09:00.000000000","2022-10-23T06:09:00.000000000",4861,-2.114795]
["2022-10-22T23:10:00.000000000","2022-10-23T06:10:00.000000000",4852,245.7669]
["2022-10-22T23:10:00.000000000","2022-10-23T06:10:00.000000000",4866,16.00833]
["2022-10-22T23:10:00.000000000","2022-10-23T06:10:00.000000000",4870,18.30833]
["2022-10-22T23:10:00.000000000","2022-10-23T06:10:00.000000000",4856,-0.003]
["2022-10-22T23:10:00.000000000","2022-10-23T06:10:00.000000000",4860,0.0]
["2022-10-22T23:10:00.000000000","2022-10-23T06:10:00.000000000",4861,-2.077365]
["2022-10-22T23:11:00.000000000","2022-10-23T06:11:00.000000000",4852,245.731]
["2022-10-22T23:11:00.000000000","2022-10-23T06:11:00.000000000",4866,16.03333]
["2022-10-22T23:11:00.000000000","2022-10-23T06:11:00.000000000",4870,18.35]
["2022-10-22T23:11:00.000000000","2022-10-23T06:11:00.000000000",4856,-0.003]
["2022-10-22T23:11:00.000000000","2022-10-23T06:11:00.000000000",4860,0.0]
["2022-10-22T23:11:00.000000000","2022-10-23T06:11:00.000000000",4861,-2.049292]
["2022-10-22T23:12:00.000000000","2022-10-23T06:12:00.000000000",4852,245.7803]
["2022-10-22T23:12:00.000000000","2022-10-23T06:12:00.000000000",4866,16.05833]
["2022-10-22T23:12:00.000000000","2022-10-23T06:12:00.000000000",4870,18.38333]
["2022-10-22T23:12:00.000000000","2022-10-23T06:12:00.000000000",4856,-0.003]
["2022-10-22T23:12:00.000000000","2022-10-23T06:12:00.000000000",4860,0.0]
["2022-10-22T23:12:00.000000000","2022-10-23T06:12:00.000000000",4861,-2.077365]
["2022-10-22T23:13:00.000000000","2022-10-23T06:13:00.000000000",4852,245.7969]
["2022-10-22T23:13:00.000000000","2022-10-23T06:13:00.000000000",4866,16.06667]
["2022-10-22T23:13:00.000000000","2022-10-23T06:13:00.000000000",4870,18.375]
["2022-10-22T23:13:00.000000000","2022-10-23T06:13:00.000000000",4856,-0.003]
["2022-10-22T23:13:00.000000000","2022-10-23T06:13:00.000000000",4860,0.0]
["2022-10-22T23:13:00.000000000","2022-10-23T06:13:00.000000000",4861,-2.05865]
["2022-10-22T23:14:00.000000000","2022-10-23T06:14:00.000000000",4852,245.7768]
["2022-10-22T23:14:00.000000000","2022-10-23T06:14:00.000000000",4866,16.08333]
["2022-10-22T23:14:00.000000000","2022-10-23T06:14:00.000000000",4870,18.4]
["2022-10-22T23:14:00.000000000","2022-10-23T06:14:00.000000000",4856,-0.003]
["2022-10-22T23:14:00.000000000","2022-10-23T06:14:00.000000000",4860,0.0]
["2022-10-22T23:14:00.000000000","2022-10-23T06:14:00.000000000",4861,-2.077365]
["2022-10-22T23:15:00.000000000","2022-10-23T06:15:00.000000000",4852,245.7695]
["2022-10-22T23:15:00.000000000","2022-10-23T06:15:00.000000000",4866,16.06667]
["2022-10-22T23:15:00.000000000","2022-10-23T06:15:00.000000000",4870,18.36667]
["2022-10-22T23:15:00.000000000","2022-10-23T06:15:00.000000000",4856,-0.003]
["2022-10-22T23:15:00.000000000","2022-10-23T06:15:00.000000000",4860,0.0]
["2022-10-22T23:15:00.000000000","2022-10-23T06:15:00.000000000",4861,-2.039935]
["2022-10-22T23:16:00.000000000","2022-10-23T06:16:00.000000000",4852,245.7423]
["2022-10-22T23:16:00.000000000","2022-10-23T06:16:00.000000000",4866,16.08333]
["2022-10-22T23:16:00.000000000","2022-10-23T06:16:00.000000000",4870,18.35]
["2022-10-22T23:16:00.000000000","2022-10-23T06:16:00.000000000",4856,-0.003]
["2022-10-22T23:16:00.000000000","2022-10-23T06:16:00.000000000",4860,0.0]
["2022-10-22T23:16:00.000000000","2022-10-23T06:16:00.000000000",4861,-2.002505]
["2022-10-22T23:17:00.000000000","2022-10-23T06:17:00.000000000",4852,245.7332]
["2022-10-22T23:17:00.000000000","2022-10-23T06:17:00.000000000",4866,16.05]
["2022-10-22T23:17:00.000000000","2022-10-23T06:17:00.000000000",4870,18.30833]
["2022-10-22T23:17:00.000000000","2022-10-23T06:17:00.000000000",4856,-0.003]
["2022-10-22T23:17:00.000000000","2022-10-23T06:17:00.000000000",4860,0.0]
["2022-10-22T23:17:00.000000000","2022-10-23T06:17:00.000000000",4861,-2.077365]
["2022-10-22T23:18:00.000000000","2022-10-23T06:18:00.000000000",4852,245.7638]
["2022-10-22T23:18:00.000000000","2022-10-23T06:18:00.000000000",4866,16.03333]
["2022-10-22T23:18:00.000000000","2022-10-23T06:18:00.000000000",4870,18.31667]
["2022-10-22T23:18:00.000000000","2022-10-23T06:18:00.000000000",4856,-0.003]
["2022-10-22T23:18:00.000000000","2022-10-23T06:18:00.000000000",4860,0.0]
["2022-10-22T23:18:00.000000000","2022-10-23T06:18:00.000000000",4861,-2.05865]
["2022-10-22T23:19:00.000000000","2022-10-23T06:19:00.000000000",4852,245.7722]
["2022-10-22T23:19:00.000000000","2022-10-23T06:19:00.000000000",4866,15.98333]
["2022-10-22T23:19:00.000000000","2022-10-23T06:19:00.000000000",4870,18.3]
["2022-10-22T23:19:00.000000000","2022-10-23T06:19:00.000000000",4856,-0.003]
["2022-10-22T23:19:00.000000000","2022-10-23T06:19:00.000000000",4860,0.0]
["2022-10-22T23:19:00.000000000","2022-10-23T06:19:00.000000000",4861,-2.09608]
["2022-10-22T23:20:00.000000000","2022-10-23T06:20:00.000000000",4852,245.7388]
["2022-10-22T23:20:00.000000000","2022-10-23T06:20:00.000000000",4866,16.0]
["2022-10-22T23:20:00.000000000","2022-10-23T06:20:00.000000000",4870,18.3]
["2022-10-22T23:20:00.000000000","2022-10-23T06:20:00.000000000",4856,-0.003]
["2022-10-22T23:20:00.000000000","2022-10-23T06:20:00.000000000",4860,0.0]
["2022-10-22T23:20:00.000000000","2022-10-23T06:20:00.000000000",4861,-2.068007]
["2022-10-22T23:21:00.000000000","2022-10-23T06:21:00.000000000",4852,245.7337]
["2022-10-22T23:21:00.000000000","2022-10-23T06:21:00.000000000",4866,15.98333]
["2022-10-22T23:21:00.000000000","2022-10-23T06:21:00.000000000",4870,18.25]
["2022-10-22T23:21:00.000000000","2022-10-23T06:21:00.000000000",4856,-0.003]
["2022-10-22T23:21:00.000000000","2022-10-23T06:21:00.000000000",4860,0.0]
["2022-10-22T23:21:00.000000000","2022-10-23T06:21:00.000000000",4861,-2.09608]
["2022-10-22T23:22:00.000000000","2022-10-23T06:22:00.000000000",4852,245.775]
["2022-10-22T23:22:00.000000000","2022-10-23T06:22:00.000000000",4866,15.88333]
["2022-10-22T23:22:00.000000000","2022-10-23T06:22:00.000000000",4870,18.18333]
["2022-10-22T23:22:00.000000000","2022-10-23T06:22:00.000000000",4856,-0.003]
["2022-10-22T23:22:00.000000000","2022-10-23T06:22:00.000000000",4860,0.0]
["2022-10-22T23:22:00.000000000","2022-10-23T06:22:00.000000000",4861,-2.02122]
["2022-10-22T23:23:00.000000000","2022-10-23T06:23:00.000000000",4852,245.769]
["2022-10-22T23:23:00.000000000","2022-10-23T06:23:00.000000000",4866,15.80833]
["2022-10-22T23:23:00.000000000","2022-10-23T06:23:00.000000000",4870,18.13333]
["2022-10-22T23:23:00.000000000","2022-10-23T06:23:00.000000000",4856,-0.003]
["2022-10-22T23:23:00.000000000","2022-10-23T06:23:00.000000000",4860,0.0]
["2022-10-22T23:23:00.000000000","2022-10-23T06:23:00.000000000",4861,-2.05865]
["2022-10-22T23:24:00.000000000","2022-10-23T06:24:00.000000000",4852,245.8425]
["2022-10-22T23:24:00.000000000","2022-10-23T06:24:00.000000000",4866,15.71667]
["2022-10-22T23:24:00.000000000","2022-10-23T06:24:00.000000000",4870,18.075]
["2022-10-22T23:24:00.000000000","2022-10-23T06:24:00.000000000",4856,-0.003]
["2022-10-22T23:24:00.000000000","2022-10-23T06:24:00.000000000",4860,0.0]
["2022-10-22T23:24:00.000000000","2022-10-23T06:24:00.000000000",4861,-2.09608]
["2022-10-22T23:25:00.000000000","2022-10-23T06:25:00.000000000",4852,245.7565]
["2022-10-22T23:25:00.000000000","2022-10-23T06:25:00.000000000",4866,15.7]
["2022-10-22T23:25:00.000000000","2022-10-23T06:25:00.000000000",4870,18.00833]
["2022-10-22T23:25:00.000000000","2022-10-23T06:25:00.000000000",4856,-0.003]
["2022-10-22T23:25:00.000000000","2022-10-23T06:25:00.000000000",4860,0.0]
["2022-10-22T23:25:00.000000000","2022-10-23T06:25:00.000000000",4861,-2.114795]
["2022-10-22T23:26:00.000000000","2022-10-23T06:26:00.000000000",4852,245.7646]
["2022-10-22T23:26:00.000000000","2022-10-23T06:26:00.000000000",4866,15.64167]
["2022-10-22T23:26:00.000000000","2022-10-23T06:26:00.000000000",4870,18.0]
["2022-10-22T23:26:00.000000000","2022-10-23T06:26:00.000000000",4856,-0.003]
["2022-10-22T23:26:00.000000000","2022-10-23T06:26:00.000000000",4860,0.0]
["2022-10-22T23:26:00.000000000","2022-10-23T06:26:00.000000000",4861,-2.077365]
["2022-10-22T23:27:00.000000000","2022-10-23T06:27:00.000000000",4852,245.7831]
["2022-10-22T23:27:00.000000000","2022-10-23T06:27:00.000000000",4866,15.59167]
["2022-10-22T23:27:00.000000000","2022-10-23T06:27:00.000000000",4870,17.89167]
["2022-10-22T23:27:00.000000000","2022-10-23T06:27:00.000000000",4856,-0.003]
["2022-10-22T23:27:00.000000000","2022-10-23T06:27:00.000000000",4860,0.0]
["2022-10-22T23:27:00.000000000","2022-10-23T06:27:00.000000000",4861,-2.105437]
["2022-10-22T23:28:00.000000000","2022-10-23T06:28:00.000000000",4852,245.7767]
["2022-10-22T23:28:00.000000000","2022-10-23T06:28:00.000000000",4866,15.49167]
["2022-10-22T23:28:00.000000000","2022-10-23T06:28:00.000000000",4870,17.8]
["2022-10-22T23:28:00.000000000","2022-10-23T06:28:00.000000000",4856,-0.003]
["2022-10-22T23:28:00.000000000","2022-10-23T06:28:00.000000000",4860,0.0]
["2022-10-22T23:28:00.000000000","2022-10-23T06:28:00.000000000",4861,-2.124152]
["2022-10-22T23:29:00.000000000","2022-10-23T06:29:00.000000000",4852,245.7481]
["2022-10-22T23:29:00.000000000","2022-10-23T06:29:00.000000000",4866,15.40833]
["2022-10-22T23:29:00.000000000","2022-10-23T06:29:00.000000000",4870,17.76667]
["2022-10-22T23:29:00.000000000","2022-10-23T06:29:00.000000000",4856,-0.003]
["2022-10-22T23:29:00.000000000","2022-10-23T06:29:00.000000000",4860,0.0]
["2022-10-22T23:29:00.000000000","2022-10-23T06:29:00.000000000",4861,-2.13351]
["2022-10-22T23:30:00.000000000","2022-10-23T06:30:00.000000000",4852,245.7344]
["2022-10-22T23:30:00.000000000","2022-10-23T06:30:00.000000000",4866,15.36667]
["2022-10-22T23:30:00.000000000","2022-10-23T06:30:00.000000000",4870,17.70833]
["2022-10-22T23:30:00.000000000","2022-10-23T06:30:00.000000000",4856,-0.003]
["2022-10-22T23:30:00.000000000","2022-10-23T06:30:00.000000000",4860,0.0]
["2022-10-22T23:30:00.000000000","2022-10-23T06:30:00.000000000",4861,-2.13351]
["2022-10-22T23:31:00.000000000","2022-10-23T06:31:00.000000000",4852,245.8081]
["2022-10-22T23:31:00.000000000","2022-10-23T06:31:00.000000000",4866,15.3]
["2022-10-22T23:31:00.000000000","2022-10-23T06:31:00.000000000",4870,17.66667]
["2022-10-22T23:31:00.000000000","2022-10-23T06:31:00.000000000",4856,-0.003]
["2022-10-22T23:31:00.000000000","2022-10-23T06:31:00.000000000",4860,0.0]
["2022-10-22T23:31:00.000000000","2022-10-23T06:31:00.000000000",4861,-2.105437]
["2022-10-22T23:32:00.000000000","2022-10-23T06:32:00.000000000",4852,245.7448]
["2022-10-22T23:32:00.000000000","2022-10-23T06:32:00.000000000",4866,15.3]
["2022-10-22T23:32:00.000000000","2022-10-23T06:32:00.000000000",4870,17.65]
["2022-10-22T23:32:00.000000000","2022-10-23T06:32:00.000000000",4856,-0.003]
["2022-10-22T23:32:00.000000000","2022-10-23T06:32:00.000000000",4860,0.0]
["2022-10-22T23:32:00.000000000","2022-10-23T06:32:00.000000000",4861,-2.049292]
["2022-10-22T23:33:00.000000000","2022-10-23T06:33:00.000000000",4852,245.744]
["2022-10-22T23:33:00.000000000","2022-10-23T06:33:00.000000000",4866,15.23333]
["2022-10-22T23:33:00.000000000","2022-10-23T06:33:00.000000000",4870,17.59167]
["2022-10-22T23:33:00.000000000","2022-10-23T06:33:00.000000000",4856,-0.003]
["2022-10-22T23:33:00.000000000","2022-10-23T06:33:00.000000000",4860,0.0]
["2022-10-22T23:33:00.000000000","2022-10-23T06:33:00.000000000",4861,-1.98379]
["2022-10-22T23:34:00.000000000","2022-10-23T06:34:00.000000000",4852,245.7394]
["2022-10-22T23:34:00.000000000","2022-10-23T06:34:00.000000000",4866,15.21667]
["2022-10-22T23:34:00.000000000","2022-10-23T06:34:00.000000000",4870,17.55833]
["2022-10-22T23:34:00.000000000","2022-10-23T06:34:00.000000000",4856,-0.003]
["2022-10-22T23:34:00.000000000","2022-10-23T06:34:00.000000000",4860,0.0]
["2022-10-22T23:34:00.000000000","2022-10-23T06:34:00.000000000",4861,-1.965075]
["2022-10-22T23:35:00.000000000","2022-10-23T06:35:00.000000000",4852,245.7676]
["2022-10-22T23:35:00.000000000","2022-10-23T06:35:00.000000000",4866,15.23333]
["2022-10-22T23:35:00.000000000","2022-10-23T06:35:00.000000000",4870,17.54167]
["2022-10-22T23:35:00.000000000","2022-10-23T06:35:00.000000000",4856,-0.003]
["2022-10-22T23:35:00.000000000","2022-10-23T06:35:00.000000000",4860,0.0]
["2022-10-22T23:35:00.000000000","2022-10-23T06:35:00.000000000",4861,-1.90893]
["2022-10-22T23:36:00.000000000","2022-10-23T06:36:00.000000000",4852,245.7403]
["2022-10-22T23:36:00.000000000","2022-10-23T06:36:00.000000000",4866,15.125]
["2022-10-22T23:36:00.000000000","2022-10-23T06:36:00.000000000",4870,17.49167]
["2022-10-22T23:36:00.000000000","2022-10-23T06:36:00.000000000",4856,-0.003]
["2022-10-22T23:36:00.000000000","2022-10-23T06:36:00.000000000",4860,0.0]
["2022-10-22T23:36:00.000000000","2022-10-23T06:36:00.000000000",4861,-1.890215]
["2022-10-22T23:37:00.000000000","2022-10-23T06:37:00.000000000",4852,245.6846]
["2022-10-22T23:37:00.000000000","2022-10-23T06:37:00.000000000",4866,15.15833]
["2022-10-22T23:37:00.000000000","2022-10-23T06:37:00.000000000",4870,17.46667]
["2022-10-22T23:37:00.000000000","2022-10-23T06:37:00.000000000",4856,-0.003]
["2022-10-22T23:37:00.000000000","2022-10-23T06:37:00.000000000",4860,0.0]
["2022-10-22T23:37:00.000000000","2022-10-23T06:37:00.000000000",4861,-1.8715]
["2022-10-22T23:38:00.000000000","2022-10-23T06:38:00.000000000",4852,245.6705]
["2022-10-22T23:38:00.000000000","2022-10-23T06:38:00.000000000",4866,15.125]
["2022-10-22T23:38:00.000000000","2022-10-23T06:38:00.000000000",4870,17.43333]
["2022-10-22T23:38:00.000000000","2022-10-23T06:38:00.000000000",4856,-0.003]
["2022-10-22T23:38:00.000000000","2022-10-23T06:38:00.000000000",4860,0.0]
["2022-10-22T23:38:00.000000000","2022-10-23T06:38:00.000000000",4861,-1.824713]
["2022-10-22T23:39:00.000000000","2022-10-23T06:39:00.000000000",4852,245.7092]
["2022-10-22T23:39:00.000000000","2022-10-23T06:39:00.000000000",4866,15.09167]
["2022-10-22T23:39:00.000000000","2022-10-23T06:39:00.000000000",4870,17.35833]
["2022-10-22T23:39:00.000000000","2022-10-23T06:39:00.000000000",4856,-0.003]
["2022-10-22T23:39:00.000000000","2022-10-23T06:39:00.000000000",4860,0.0]
["2022-10-22T23:39:00.000000000","2022-10-23T06:39:00.000000000",4861,-1.83407]
["2022-10-22T23:40:00.000000000","2022-10-23T06:40:00.000000000",4852,245.7954]
["2022-10-22T23:40:00.000000000","2022-10-23T06:40:00.000000000",4866,15.00833]
["2022-10-22T23:40:00.000000000","2022-10-23T06:40:00.000000000",4870,17.29167]
["2022-10-22T23:40:00.000000000","2022-10-23T06:40:00.000000000",4856,-0.003]
["2022-10-22T23:40:00.000000000","2022-10-23T06:40:00.000000000",4860,0.0]
["2022-10-22T23:40:00.000000000","2022-10-23T06:40:00.000000000",4861,-1.890215]
["2022-10-22T23:41:00.000000000","2022-10-23T06:41:00.000000000",4852,245.8154]
["2022-10-22T23:41:00.000000000","2022-10-23T06:41:00.000000000",4866,14.98333]
["2022-10-22T23:41:00.000000000","2022-10-23T06:41:00.000000000",4870,17.24167]
["2022-10-22T23:41:00.000000000","2022-10-23T06:41:00.000000000",4856,-0.003]
["2022-10-22T23:41:00.000000000","2022-10-23T06:41:00.000000000",4860,0.0]
["2022-10-22T23:41:00.000000000","2022-10-23T06:41:00.000000000",4861,-1.83407]
["2022-10-22T23:42:00.000000000","2022-10-23T06:42:00.000000000",4852,245.9617]
["2022-10-22T23:42:00.000000000","2022-10-23T06:42:00.000000000",4866,14.975]
["2022-10-22T23:42:00.000000000","2022-10-23T06:42:00.000000000",4870,17.21667]
["2022-10-22T23:42:00.000000000","2022-10-23T06:42:00.000000000",4856,-0.003]
["2022-10-22T23:42:00.000000000","2022-10-23T06:42:00.000000000",4860,0.0]
["2022-10-22T23:42:00.000000000","2022-10-23T06:42:00.000000000",4861,-1.880857]
["2022-10-22T23:43:00.000000000","2022-10-23T06:43:00.000000000",4852,245.9782]
["2022-10-22T23:43:00.000000000","2022-10-23T06:43:00.000000000",4866,14.99167]
["2022-10-22T23:43:00.000000000","2022-10-23T06:43:00.000000000",4870,17.23333]
["2022-10-22T23:43:00.000000000","2022-10-23T06:43:00.000000000",4856,-0.003]
["2022-10-22T23:43:00.000000000","2022-10-23T06:43:00.000000000",4860,0.0]
["2022-10-22T23:43:00.000000000","2022-10-23T06:43:00.000000000",4861,-1.8715]
["2022-10-22T23:44:00.000000000","2022-10-23T06:44:00.000000000",4852,246.0004]
["2022-10-22T23:44:00.000000000","2022-10-23T06:44:00.000000000",4866,15.03333]
["2022-10-22T23:44:00.000000000","2022-10-23T06:44:00.000000000",4870,17.29167]
["2022-10-22T23:44:00.000000000","2022-10-23T06:44:00.000000000",4856,-0.003]
["2022-10-22T23:44:00.000000000","2022-10-23T06:44:00.000000000",4860,0.0]
["2022-10-22T23:44:00.000000000","2022-10-23T06:44:00.000000000",4861,-1.79664]
["2022-10-22T23:45:00.000000000","2022-10-23T06:45:00.000000000",4852,246.0573]
["2022-10-22T23:45:00.000000000","2022-10-23T06:45:00.000000000",4866,15.1]
["2022-10-22T23:45:00.000000000","2022-10-23T06:45:00.000000000",4870,17.35833]
["2022-10-22T23:45:00.000000000","2022-10-23T06:45:00.000000000",4856,-0.003]
["2022-10-22T23:45:00.000000000","2022-10-23T06:45:00.000000000",4860,0.0]
["2022-10-22T23:45:00.000000000","2022-10-23T06:45:00.000000000",4861,-1.768568]
["2022-10-22T23:46:00.000000000","2022-10-23T06:46:00.000000000",4852,246.0394]
["2022-10-22T23:46:00.000000000","2022-10-23T06:46:00.000000000",4866,15.09167]
["2022-10-22T23:46:00.000000000","2022-10-23T06:46:00.000000000",4870,17.325]
["2022-10-22T23:46:00.000000000","2022-10-23T06:46:00.000000000",4856,-0.003]
["2022-10-22T23:46:00.000000000","2022-10-23T06:46:00.000000000",4860,0.0]
["2022-10-22T23:46:00.000000000","2022-10-23T06:46:00.000000000",4861,-1.712422]
["2022-10-22T23:47:00.000000000","2022-10-23T06:47:00.000000000",4852,246.069]
["2022-10-22T23:47:00.000000000","2022-10-23T06:47:00.000000000",4866,15.125]
["2022-10-22T23:47:00.000000000","2022-10-23T06:47:00.000000000",4870,17.33333]
["2022-10-22T23:47:00.000000000","2022-10-23T06:47:00.000000000",4856,-0.003]
["2022-10-22T23:47:00.000000000","2022-10-23T06:47:00.000000000",4860,0.0]
["2022-10-22T23:47:00.000000000","2022-10-23T06:47:00.000000000",4861,-1.712422]
["2022-10-22T23:48:00.000000000","2022-10-23T06:48:00.000000000",4852,246.1637]
["2022-10-22T23:48:00.000000000","2022-10-23T06:48:00.000000000",4866,15.10833]
["2022-10-22T23:48:00.000000000","2022-10-23T06:48:00.000000000",4870,17.33333]
["2022-10-22T23:48:00.000000000","2022-10-23T06:48:00.000000000",4856,-0.003]
["2022-10-22T23:48:00.000000000","2022-10-23T06:48:00.000000000",4860,0.0]
["2022-10-22T23:48:00.000000000","2022-10-23T06:48:00.000000000",4861,-1.64692]
["2022-10-22T23:49:00.000000000","2022-10-23T06:49:00.000000000",4852,246.2637]
["2022-10-22T23:49:00.000000000","2022-10-23T06:49:00.000000000",4866,15.10833]
["2022-10-22T23:49:00.000000000","2022-10-23T06:49:00.000000000",4870,17.34167]
["2022-10-22T23:49:00.000000000","2022-10-23T06:49:00.000000000",4856,-0.003]
["2022-10-22T23:49:00.000000000","2022-10-23T06:49:00.000000000",4860,0.0]
["2022-10-22T23:49:00.000000000","2022-10-23T06:49:00.000000000",4861,-1.637562]
["2022-10-22T23:50:00.000000000","2022-10-23T06:50:00.000000000",4852,246.2233]
["2022-10-22T23:50:00.000000000","2022-10-23T06:50:00.000000000",4866,15.10833]
["2022-10-22T23:50:00.000000000","2022-10-23T06:50:00.000000000",4870,17.34167]
["2022-10-22T23:50:00.000000000","2022-10-23T06:50:00.000000000",4856,-0.003]
["2022-10-22T23:50:00.000000000","2022-10-23T06:50:00.000000000",4860,0.0]
["2022-10-22T23:50:00.000000000","2022-10-23T06:50:00.000000000",4861,-1.637562]
["2022-10-22T23:51:00.000000000","2022-10-23T06:51:00.000000000",4852,246.2848]
["2022-10-22T00:00:00.000000000","2022-10-22T07:00:00.000000000",4852,244.9491]
["2022-10-22T00:00:00.000000000","2022-10-22T07:00:00.000000000",4866,18.46667]
["2022-10-22T00:00:00.000000000","2022-10-22T07:00:00.000000000",4870,20.86667]
["2022-10-22T00:00:00.000000000","2022-10-22T07:00:00.000000000",4856,-0.0005]
["2022-10-22T00:00:00.000000000","2022-10-22T07:00:00.000000000",4860,0.0]
["2022-10-22T00:00:00.000000000","2022-10-22T07:00:00.000000000",4861,-1.98379]
["2022-10-22T00:01:00.000000000","2022-10-22T07:01:00.000000000",4852,245.0034]
["2022-10-22T00:01:00.000000000","2022-10-22T07:01:00.000000000",4866,18.46667]
["2022-10-22T00:01:00.000000000","2022-10-22T07:01:00.000000000",4870,20.80833]
["2022-10-22T00:01:00.000000000","2022-10-22T07:01:00.000000000",4856,-0.0007499999]
["2022-10-22T00:01:00.000000000","2022-10-22T07:01:00.000000000",4860,0.0]
["2022-10-22T00:01:00.000000000","2022-10-22T07:01:00.000000000",4861,-1.937003]
["2022-10-22T00:02:00.000000000","2022-10-22T07:02:00.000000000",4852,245.0001]
["2022-10-22T00:02:00.000000000","2022-10-22T07:02:00.000000000",4866,18.48333]
["2022-10-22T00:02:00.000000000","2022-10-22T07:02:00.000000000",4870,20.80833]
["2022-10-22T00:02:00.000000000","2022-10-22T07:02:00.000000000",4856,-0.0007499999]
["2022-10-22T00:02:00.000000000","2022-10-22T07:02:00.000000000",4860,0.07333447]
["2022-10-22T00:02:00.000000000","2022-10-22T07:02:00.000000000",4861,-1.965075]
["2022-10-22T00:03:00.000000000","2022-10-22T07:03:00.000000000",4852,245.0225]
["2022-10-22T00:03:00.000000000","2022-10-22T07:03:00.000000000",4866,18.46667]
["2022-10-22T00:03:00.000000000","2022-10-22T07:03:00.000000000",4870,20.80833]
["2022-10-22T00:03:00.000000000","2022-10-22T07:03:00.000000000",4856,-0.00025]
["2022-10-22T00:03:00.000000000","2022-10-22T07:03:00.000000000",4860,0.0]
["2022-10-22T00:03:00.000000000","2022-10-22T07:03:00.000000000",4861,-2.030577]
["2022-10-22T00:04:00.000000000","2022-10-22T07:04:00.000000000",4852,244.9917]
["2022-10-22T00:04:00.000000000","2022-10-22T07:04:00.000000000",4866,18.45833]
["2022-10-22T00:04:00.000000000","2022-10-22T07:04:00.000000000",4870,20.875]
["2022-10-22T00:04:00.000000000","2022-10-22T07:04:00.000000000",4856,-0.0005]
["2022-10-22T00:04:00.000000000","2022-10-22T07:04:00.000000000",4860,0.0]
["2022-10-22T00:04:00.000000000","2022-10-22T07:04:00.000000000",4861,-2.105437]
["2022-10-22T00:05:00.000000000","2022-10-22T07:05:00.000000000",4852,244.978]
["2022-10-22T00:05:00.000000000","2022-10-22T07:05:00.000000000",4866,18.525]
["2022-10-22T00:05:00.000000000","2022-10-22T07:05:00.000000000",4870,20.90833]
["2022-10-22T00:05:00.000000000","2022-10-22T07:05:00.000000000",4856,-0.00025]
["2022-10-22T00:05:00.000000000","2022-10-22T07:05:00.000000000",4860,0.07333075]
["2022-10-22T00:05:00.000000000","2022-10-22T07:05:00.000000000",4861,-2.02122]
["2022-10-22T00:06:00.000000000","2022-10-22T07:06:00.000000000",4852,244.9911]
["2022-10-22T00:06:00.000000000","2022-10-22T07:06:00.000000000",4866,18.59167]
["2022-10-22T00:06:00.000000000","2022-10-22T07:06:00.000000000",4870,20.90833]
["2022-10-22T00:06:00.000000000","2022-10-22T07:06:00.000000000",4856,-0.001]
["2022-10-22T00:06:00.000000000","2022-10-22T07:06:00.000000000",4860,0.0]
["2022-10-22T00:06:00.000000000","2022-10-22T07:06:00.000000000",4861,-2.068007]
["2022-10-22T00:07:00.000000000","2022-10-22T07:07:00.000000000",4852,245.1056]
["2022-10-22T00:07:00.000000000","2022-10-22T07:07:00.000000000",4866,18.64167]
["2022-10-22T00:07:00.000000000","2022-10-22T07:07:00.000000000",4870,20.99167]
["2022-10-22T00:07:00.000000000","2022-10-22T07:07:00.000000000",4856,0.0]
["2022-10-22T00:07:00.000000000","2022-10-22T07:07:00.000000000",4860,0.0]
["2022-10-22T00:07:00.000000000","2022-10-22T07:07:00.000000000",4861,-2.068007]
["2022-10-22T00:08:00.000000000","2022-10-22T07:08:00.000000000",4852,245.1456]
["2022-10-22T00:08:00.000000000","2022-10-22T07:08:00.000000000",4866,18.61667]
["2022-10-22T00:08:00.000000000","2022-10-22T07:08:00.000000000",4870,20.925]
["2022-10-22T00:08:00.000000000","2022-10-22T07:08:00.000000000",4856,-0.0005]
["2022-10-22T00:08:00.000000000","2022-10-22T07:08:00.000000000",4860,0.0]
["2022-10-22T00:08:00.000000000","2022-10-22T07:08:00.000000000",4861,-2.152225]
["2022-10-22T00:09:00.000000000","2022-10-22T07:09:00.000000000",4852,245.1279]
["2022-10-22T00:09:00.000000000","2022-10-22T07:09:00.000000000",4866,18.64167]
["2022-10-22T00:09:00.000000000","2022-10-22T07:09:00.000000000",4870,20.93333]
["2022-10-22T00:09:00.000000000","2022-10-22T07:09:00.000000000",4856,-0.001]
["2022-10-22T00:09:00.000000000","2022-10-22T07:09:00.000000000",4860,0.0]
["2022-10-22T00:09:00.000000000","2022-10-22T07:09:00.000000000",4861,-2.142867]
["2022-10-22T00:10:00.000000000","2022-10-22T07:10:00.000000000",4852,245.1238]
["2022-10-22T00:10:00.000000000","2022-10-22T07:10:00.000000000",4866,18.70833]
["2022-10-22T00:10:00.000000000","2022-10-22T07:10:00.000000000",4870,21.05]
["2022-10-22T00:10:00.000000000","2022-10-22T07:10:00.000000000",4856,-0.001]
["2022-10-22T00:10:00.000000000","2022-10-22T07:10:00.000000000",4860,0.0]
["2022-10-22T00:10:00.000000000","2022-10-22T07:10:00.000000000",4861,-2.13351]
["2022-10-22T00:11:00.000000000","2022-10-22T07:11:00.000000000",4852,245.1587]
["2022-10-22T00:11:00.000000000","2022-10-22T07:11:00.000000000",4866,18.81667]
["2022-10-22T00:11:00.000000000","2022-10-22T07:11:00.000000000",4870,21.15833]
["2022-10-22T00:11:00.000000000","2022-10-22T07:11:00.000000000",4856,-0.0005]
["2022-10-22T00:11:00.000000000","2022-10-22T07:11:00.000000000",4860,0.0]
["2022-10-22T00:11:00.000000000","2022-10-22T07:11:00.000000000",4861,-1.974432]
["2022-10-22T00:12:00.000000000","2022-10-22T07:12:00.000000000",4852,245.1977]
["2022-10-22T00:12:00.000000000","2022-10-22T07:12:00.000000000",4866,18.85]
["2022-10-22T00:12:00.000000000","2022-10-22T07:12:00.000000000",4870,21.19167]
["2022-10-22T00:12:00.000000000","2022-10-22T07:12:00.000000000",4856,-0.0007499999]
["2022-10-22T00:12:00.000000000","2022-10-22T07:12:00.000000000",4860,0.0]
["2022-10-22T00:12:00.000000000","2022-10-22T07:12:00.000000000",4861,-1.918287]
["2022-10-22T00:13:00.000000000","2022-10-22T07:13:00.000000000",4852,245.2698]
["2022-10-22T00:13:00.000000000","2022-10-22T07:13:00.000000000",4866,18.76667]
["2022-10-22T00:13:00.000000000","2022-10-22T07:13:00.000000000",4870,21.05]
["2022-10-22T00:13:00.000000000","2022-10-22T07:13:00.000000000",4856,-0.00125]
["2022-10-22T00:13:00.000000000","2022-10-22T07:13:00.000000000",4860,0.0]
["2022-10-22T00:13:00.000000000","2022-10-22T07:13:00.000000000",4861,-2.039935]
["2022-10-22T00:14:00.000000000","2022-10-22T07:14:00.000000000",4852,245.2826]
["2022-10-22T00:14:00.000000000","2022-10-22T07:14:00.000000000",4866,18.79167]
["2022-10-22T00:14:00.000000000","2022-10-22T07:14:00.000000000",4870,21.075]
["2022-10-22T00:14:00.000000000","2022-10-22T07:14:00.000000000",4856,-0.002]
["2022-10-22T00:14:00.000000000","2022-10-22T07:14:00.000000000",4860,0.0]
["2022-10-22T00:14:00.000000000","2022-10-22T07:14:00.000000000",4861,-2.114795]
["2022-10-22T00:15:00.000000000","2022-10-22T07:15:00.000000000",4852,245.2988]
["2022-10-22T00:15:00.000000000","2022-10-22T07:15:00.000000000",4866,18.90833]
["2022-10-22T00:15:00.000000000","2022-10-22T07:15:00.000000000",4870,21.25]
["2022-10-22T00:15:00.000000000","2022-10-22T07:15:00.000000000",4856,-0.001]
["2022-10-22T00:15:00.000000000","2022-10-22T07:15:00.000000000",4860,0.0]
["2022-10-22T00:15:00.000000000","2022-10-22T07:15:00.000000000",4861,-1.974432]
["2022-10-22T00:16:00.000000000","2022-10-22T07:16:00.000000000",4852,245.2962]
["2022-10-22T00:16:00.000000000","2022-10-22T07:16:00.000000000",4866,18.875]
["2022-10-22T00:16:00.000000000","2022-10-22T07:16:00.000000000",4870,21.19167]
["2022-10-22T00:16:00.000000000","2022-10-22T07:16:00.000000000",4856,-0.001]
["2022-10-22T00:16:00.000000000","2022-10-22T07:16:00.000000000",4860,0.0]
["2022-10-22T00:16:00.000000000","2022-10-22T07:16:00.000000000",4861,-2.002505]
["2022-10-22T00:17:00.000000000","2022-10-22T07:17:00.000000000",4852,245.3211]
["2022-10-22T00:17:00.000000000","2022-10-22T07:17:00.000000000",4866,18.81667]
["2022-10-22T00:17:00.000000000","2022-10-22T07:17:00.000000000",4870,21.14167]
["2022-10-22T00:17:00.000000000","2022-10-22T07:17:00.000000000",4856,-0.00125]
["2022-10-22T00:17:00.000000000","2022-10-22T07:17:00.000000000",4860,0.0]
["2022-10-22T00:17:00.000000000","2022-10-22T07:17:00.000000000",4861,-2.124152]
["2022-10-22T00:18:00.000000000","2022-10-22T07:18:00.000000000",4852,245.349]
["2022-10-22T00:18:00.000000000","2022-10-22T07:18:00.000000000",4866,18.825]
["2022-10-22T00:18:00.000000000","2022-10-22T07:18:00.000000000",4870,21.15]
["2022-10-22T00:18:00.000000000","2022-10-22T07:18:00.000000000",4856,-0.00175]
["2022-10-22T00:18:00.000000000","2022-10-22T07:18:00.000000000",4860,0.0]
["2022-10-22T00:18:00.000000000","2022-10-22T07:18:00.000000000",4861,-2.152225]
["2022-10-22T00:19:00.000000000","2022-10-22T07:19:00.000000000",4852,245.3032]
["2022-10-22T00:19:00.000000000","2022-10-22T07:19:00.000000000",4866,18.83333]
["2022-10-22T00:19:00.000000000","2022-10-22T07:19:00.000000000",4870,21.16667]
["2022-10-22T00:19:00.000000000","2022-10-22T07:19:00.000000000",4856,-0.001]
["2022-10-22T00:19:00.000000000","2022-10-22T07:19:00.000000000",4860,0.0]
["2022-10-22T00:19:00.000000000","2022-10-22T07:19:00.000000000",4861,-2.236442]
["2022-10-22T00:20:00.000000000","2022-10-22T07:20:00.000000000",4852,245.2933]
["2022-10-22T00:20:00.000000000","2022-10-22T07:20:00.000000000",4866,18.9]
["2022-10-22T00:20:00.000000000","2022-10-22T07:20:00.000000000",4870,21.25]
["2022-10-22T00:20:00.000000000","2022-10-22T07:20:00.000000000",4856,-0.0025]
["2022-10-22T00:20:00.000000000","2022-10-22T07:20:00.000000000",4860,0.07333506]
["2022-10-22T00:20:00.000000000","2022-10-22T07:20:00.000000000",4861,-2.217727]
["2022-10-22T00:21:00.000000000","2022-10-22T07:21:00.000000000",4852,245.3709]
["2022-10-22T00:21:00.000000000","2022-10-22T07:21:00.000000000",4866,19.0]
["2022-10-22T00:21:00.000000000","2022-10-22T07:21:00.000000000",4870,21.31667]
["2022-10-22T00:21:00.000000000","2022-10-22T07:21:00.000000000",4856,-0.002]
["2022-10-22T00:21:00.000000000","2022-10-22T07:21:00.000000000",4860,0.0]
["2022-10-22T00:21:00.000000000","2022-10-22T07:21:00.000000000",4861,-2.142867]
["2022-10-22T00:22:00.000000000","2022-10-22T07:22:00.000000000",4852,245.3189]
["2022-10-22T00:22:00.000000000","2022-10-22T07:22:00.000000000",4866,19.08333]
["2022-10-22T00:22:00.000000000","2022-10-22T07:22:00.000000000",4870,21.48333]
["2022-10-22T00:22:00.000000000","2022-10-22T07:22:00.000000000",4856,-0.00175]
["2022-10-22T00:22:00.000000000","2022-10-22T07:22:00.000000000",4860,0.0]
["2022-10-22T00:22:00.000000000","2022-10-22T07:22:00.000000000",4861,-2.02122]
["2022-10-22T00:23:00.000000000","2022-10-22T07:23:00.000000000",4852,245.3055]
["2022-10-22T00:23:00.000000000","2022-10-22T07:23:00.000000000",4866,19.11667]
["2022-10-22T00:23:00.000000000","2022-10-22T07:23:00.000000000",4870,21.40833]
["2022-10-22T00:23:00.000000000","2022-10-22T07:23:00.000000000",4856,-0.002]
["2022-10-22T00:23:00.000000000","2022-10-22T07:23:00.000000000",4860,0.07331114]
["2022-10-22T00:23:00.000000000","2022-10-22T07:23:00.000000000",4861,-2.049292]
["2022-10-22T00:24:00.000000000","2022-10-22T07:24:00.000000000",4852,245.3146]
["2022-10-22T00:24:00.000000000","2022-10-22T07:24:00.000000000",4866,19.125]
["2022-10-22T00:24:00.000000000","2022-10-22T07:24:00.000000000",4870,21.43333]
["2022-10-22T00:24:00.000000000","2022-10-22T07:24:00.000000000",4856,-0.00125]
["2022-10-22T00:24:00.000000000","2022-10-22T07:24:00.000000000",4860,0.07332344]
["2022-10-22T00:24:00.000000000","2022-10-22T07:24:00.000000000",4861,-2.086722]
["2022-10-22T00:25:00.000000000","2022-10-22T07:25:00.000000000",4852,245.2601]
["2022-10-22T00:25:00.000000000","2022-10-22T07:25:00.000000000",4866,19.24167]
["2022-10-22T00:25:00.000000000","2022-10-22T07:25:00.000000000",4870,21.50833]
["2022-10-22T00:25:00.000000000","2022-10-22T07:25:00.000000000",4856,-0.002]
["2022-10-22T00:25:00.000000000","2022-10-22T07:25:00.000000000",4860,0.0]
["2022-10-22T00:25:00.000000000","2022-10-22T07:25:00.000000000",4861,-1.98379]
["2022-10-22T00:26:00.000000000","2022-10-22T07:26:00.000000000",4852,245.2581]
["2022-10-22T00:26:00.000000000","2022-10-22T07:26:00.000000000",4866,19.21667]
["2022-10-22T00:26:00.000000000","2022-10-22T07:26:00.000000000",4870,21.51666]
["2022-10-22T00:26:00.000000000","2022-10-22T07:26:00.000000000",4856,-0.001]
["2022-10-22T00:26:00.000000000","2022-10-22T07:26:00.000000000",4860,0.0]
["2022-10-22T00:26:00.000000000","2022-10-22T07:26:00.000000000",4861,-2.02122]
["2022-10-22T00:27:00.000000000","2022-10-22T07:27:00.000000000",4852,245.2468]
["2022-10-22T00:27:00.000000000","2022-10-22T07:27:00.000000000",4866,19.34167]
["2022-10-22T00:27:00.000000000","2022-10-22T07:27:00.000000000",4870,21.65833]
["2022-10-22T00:27:00.000000000","2022-10-22T07:27:00.000000000",4856,-0.0007499999]
["2022-10-22T00:27:00.000000000","2022-10-22T07:27:00.000000000",4860,0.0]
["2022-10-22T00:27:00.000000000","2022-10-22T07:27:00.000000000",4861,-1.927645]
["2022-10-22T00:28:00.000000000","2022-10-22T07:28:00.000000000",4852,245.2752]
["2022-10-22T00:28:00.000000000","2022-10-22T07:28:00.000000000",4866,19.36667]
["2022-10-22T00:28:00.000000000","2022-10-22T07:28:00.000000000",4870,21.54167]
["2022-10-22T00:28:00.000000000","2022-10-22T07:28:00.000000000",4856,-0.001]
["2022-10-22T00:28:00.000000000","2022-10-22T07:28:00.000000000",4860,0.0]
["2022-10-22T00:28:00.000000000","2022-10-22T07:28:00.000000000",4861,-2.002505]
["2022-10-22T00:29:00.000000000","2022-10-22T07:29:00.000000000",4852,245.2366]
["2022-10-22T00:29:00.000000000","2022-10-22T07:29:00.000000000",4866,19.28333]
["2022-10-22T00:29:00.000000000","2022-10-22T07:29:00.000000000",4870,21.48333]
["2022-10-22T00:29:00.000000000","2022-10-22T07:29:00.000000000",4856,-0.001]
["2022-10-22T00:29:00.000000000","2022-10-22T07:29:00.000000000",4860,0.0]
["2022-10-22T00:29:00.000000000","2022-10-22T07:29:00.000000000",4861,-2.142867]
["2022-10-22T00:30:00.000000000","2022-10-22T07:30:00.000000000",4852,245.21]
["2022-10-22T00:30:00.000000000","2022-10-22T07:30:00.000000000",4866,19.2]
["2022-10-22T00:30:00.000000000","2022-10-22T07:30:00.000000000",4870,21.4]
["2022-10-22T00:30:00.000000000","2022-10-22T07:30:00.000000000",4856,-0.00225]
["2022-10-22T00:30:00.000000000","2022-10-22T07:30:00.000000000",4860,0.0]
["2022-10-22T00:30:00.000000000","2022-10-22T07:30:00.000000000",4861,-2.236442]
["2022-10-22T00:31:00.000000000","2022-10-22T07:31:00.000000000",4852,245.2386]
["2022-10-22T00:31:00.000000000","2022-10-22T07:31:00.000000000",4866,19.20833]
["2022-10-22T00:31:00.000000000","2022-10-22T07:31:00.000000000",4870,21.43333]
["2022-10-22T00:31:00.000000000","2022-10-22T07:31:00.000000000",4856,-0.00125]
["2022-10-22T00:31:00.000000000","2022-10-22T07:31:00.000000000",4860,0.0]
["2022-10-22T00:31:00.000000000","2022-10-22T07:31:00.000000000",4861,-2.32066]
["2022-10-22T00:32:00.000000000","2022-10-22T07:32:00.000000000",4852,245.2314]
["2022-10-22T00:32:00.000000000","2022-10-22T07:32:00.000000000",4866,19.23333]
["2022-10-22T00:32:00.000000000","2022-10-22T07:32:00.000000000",4870,21.51666]
["2022-10-22T00:32:00.000000000","2022-10-22T07:32:00.000000000",4856,-0.002]
["2022-10-22T00:32:00.000000000","2022-10-22T07:32:00.000000000",4860,0.0]
["2022-10-22T00:32:00.000000000","2022-10-22T07:32:00.000000000",4861,-2.339375]
["2022-10-22T00:33:00.000000000","2022-10-22T07:33:00.000000000",4852,245.2563]
["2022-10-22T00:33:00.000000000","2022-10-22T07:33:00.000000000",4866,19.325]
["2022-10-22T00:33:00.000000000","2022-10-22T07:33:00.000000000",4870,21.58333]
["2022-10-22T00:33:00.000000000","2022-10-22T07:33:00.000000000",4856,-0.001]
["2022-10-22T00:33:00.000000000","2022-10-22T07:33:00.000000000",4860,0.0]
["2022-10-22T00:33:00.000000000","2022-10-22T07:33:00.000000000",4861,-2.28323]
["2022-10-22T00:34:00.000000000","2022-10-22T07:34:00.000000000",4852,245.2164]
["2022-10-22T00:34:00.000000000","2022-10-22T07:34:00.000000000",4866,19.26667]
["2022-10-22T00:34:00.000000000","2022-10-22T07:34:00.000000000",4870,21.5]
["2022-10-22T00:34:00.000000000","2022-10-22T07:34:00.000000000",4856,-0.0015]
["2022-10-22T00:34:00.000000000","2022-10-22T07:34:00.000000000",4860,0.0]
["2022-10-22T00:34:00.000000000","2022-10-22T07:34:00.000000000",4861,-2.376805]
["2022-10-22T00:35:00.000000000","2022-10-22T07:35:00.000000000",4852,245.278]
["2022-10-22T00:35:00.000000000","2022-10-22T07:35:00.000000000",4866,19.24167]
["2022-10-22T00:35:00.000000000","2022-10-22T07:35:00.000000000",4870,21.46667]
["2022-10-22T00:35:00.000000000","2022-10-22T07:35:00.000000000",4856,-0.0007499999]
["2022-10-22T00:35:00.000000000","2022-10-22T07:35:00.000000000",4860,0.0]
["2022-10-22T00:35:00.000000000","2022-10-22T07:35:00.000000000",4861,-2.47038]
["2022-10-22T00:36:00.000000000","2022-10-22T07:36:00.000000000",4852,245.3575]
["2022-10-22T00:36:00.000000000","2022-10-22T07:36:00.000000000",4866,19.23333]
["2022-10-22T00:36:00.000000000","2022-10-22T07:36:00.000000000",4870,21.46667]
["2022-10-22T00:36:00.000000000","2022-10-22T07:36:00.000000000",4856,-0.00175]
["2022-10-22T00:36:00.000000000","2022-10-22T07:36:00.000000000",4860,0.0]
["2022-10-22T00:36:00.000000000","2022-10-22T07:36:00.000000000",4861,-2.47038]
["2022-10-22T00:37:00.000000000","2022-10-22T07:37:00.000000000",4852,245.3208]
["2022-10-22T00:37:00.000000000","2022-10-22T07:37:00.000000000",4866,19.275]
["2022-10-22T00:37:00.000000000","2022-10-22T07:37:00.000000000",4870,21.5]
["2022-10-22T00:37:00.000000000","2022-10-22T07:37:00.000000000",4856,-0.0015]
["2022-10-22T00:37:00.000000000","2022-10-22T07:37:00.000000000",4860,0.0]
["2022-10-22T00:37:00.000000000","2022-10-22T07:37:00.000000000",4861,-2.451665]
["2022-10-22T00:38:00.000000000","2022-10-22T07:38:00.000000000",4852,245.2863]
["2022-10-22T00:38:00.000000000","2022-10-22T07:38:00.000000000",4866,19.25]
["2022-10-22T00:38:00.000000000","2022-10-22T07:38:00.000000000",4870,21.49167]
["2022-10-22T00:38:00.000000000","2022-10-22T07:38:00.000000000",4856,-0.0015]
["2022-10-22T00:38:00.000000000","2022-10-22T07:38:00.000000000",4860,0.0]
["2022-10-22T00:38:00.000000000","2022-10-22T07:38:00.000000000",4861,-2.517167]
["2022-10-22T00:39:00.000000000","2022-10-22T07:39:00.000000000",4852,245.2889]
["2022-10-22T00:39:00.000000000","2022-10-22T07:39:00.000000000",4866,19.28333]
["2022-10-22T00:39:00.000000000","2022-10-22T07:39:00.000000000",4870,21.525]
["2022-10-22T00:39:00.000000000","2022-10-22T07:39:00.000000000",4856,-0.0015]
["2022-10-22T00:39:00.000000000","2022-10-22T07:39:00.000000000",4860,0.0]
["2022-10-22T00:39:00.000000000","2022-10-22T07:39:00.000000000",4861,-2.489095]
["2022-10-22T00:40:00.000000000","2022-10-22T07:40:00.000000000",4852,245.3075]
["2022-10-22T00:40:00.000000000","2022-10-22T07:40:00.000000000",4866,19.25]
["2022-10-22T00:40:00.000000000","2022-10-22T07:40:00.000000000",4870,21.45833]
["2022-10-22T00:40:00.000000000","2022-10-22T07:40:00.000000000",4856,-0.0015]
["2022-10-22T00:40:00.000000000","2022-10-22T07:40:00.000000000",4860,0.0]
["2022-10-22T00:40:00.000000000","2022-10-22T07:40:00.000000000",4861,-2.592027]
["2022-10-22T00:41:00.000000000","2022-10-22T07:41:00.000000000",4852,245.3065]
["2022-10-22T00:41:00.000000000","2022-10-22T07:41:00.000000000",4866,19.30833]
["2022-10-22T00:41:00.000000000","2022-10-22T07:41:00.000000000",4870,21.51666]
["2022-10-22T00:41:00.000000000","2022-10-22T07:41:00.000000000",4856,-0.0015]
["2022-10-22T00:41:00.000000000","2022-10-22T07:41:00.000000000",4860,0.0]
["2022-10-22T00:41:00.000000000","2022-10-22T07:41:00.000000000",4861,-2.526525]
["2022-10-22T00:42:00.000000000","2022-10-22T07:42:00.000000000",4852,245.3588]
["2022-10-22T00:42:00.000000000","2022-10-22T07:42:00.000000000",4866,19.36667]
["2022-10-22T00:42:00.000000000","2022-10-22T07:42:00.000000000",4870,21.56667]
["2022-10-22T00:42:00.000000000","2022-10-22T07:42:00.000000000",4856,-0.0015]
["2022-10-22T00:42:00.000000000","2022-10-22T07:42:00.000000000",4860,0.0]
["2022-10-22T00:42:00.000000000","2022-10-22T07:42:00.000000000",4861,-2.517167]
["2022-10-22T00:43:00.000000000","2022-10-22T07:43:00.000000000",4852,245.3956]
["2022-10-22T00:43:00.000000000","2022-10-22T07:43:00.000000000",4866,19.28333]
["2022-10-22T00:43:00.000000000","2022-10-22T07:43:00.000000000",4870,21.48333]
["2022-10-22T00:43:00.000000000","2022-10-22T07:43:00.000000000",4856,-0.001]
["2022-10-22T00:43:00.000000000","2022-10-22T07:43:00.000000000",4860,0.0]
["2022-10-22T00:43:00.000000000","2022-10-22T07:43:00.000000000",4861,-2.54524]
["2022-10-22T00:44:00.000000000","2022-10-22T07:44:00.000000000",4852,245.4331]
["2022-10-22T00:44:00.000000000","2022-10-22T07:44:00.000000000",4866,19.33333]
["2022-10-22T00:44:00.000000000","2022-10-22T07:44:00.000000000",4870,21.525]
["2022-10-22T00:44:00.000000000","2022-10-22T07:44:00.000000000",4856,-0.00225]
["2022-10-22T00:44:00.000000000","2022-10-22T07:44:00.000000000",4860,0.0]
["2022-10-22T00:44:00.000000000","2022-10-22T07:44:00.000000000",4861,-2.479738]
["2022-10-22T00:45:00.000000000","2022-10-22T07:45:00.000000000",4852,245.4199]
["2022-10-22T00:45:00.000000000","2022-10-22T07:45:00.000000000",4866,19.34167]
["2022-10-22T00:45:00.000000000","2022-10-22T07:45:00.000000000",4870,21.53333]
["2022-10-22T00:45:00.000000000","2022-10-22T07:45:00.000000000",4856,-0.00225]
["2022-10-22T00:45:00.000000000","2022-10-22T07:45:00.000000000",4860,0.0]
["2022-10-22T00:45:00.000000000","2022-10-22T07:45:00.000000000",4861,-2.479738]
["2022-10-22T00:46:00.000000000","2022-10-22T07:46:00.000000000",4852,245.4149]
["2022-10-22T00:46:00.000000000","2022-10-22T07:46:00.000000000",4866,19.34167]
["2022-10-22T00:46:00.000000000","2022-10-22T07:46:00.000000000",4870,21.51666]
["2022-10-22T00:46:00.000000000","2022-10-22T07:46:00.000000000",4856,-0.00125]
["2022-10-22T00:46:00.000000000","2022-10-22T07:46:00.000000000",4860,0.07332391]
["2022-10-22T00:46:00.000000000","2022-10-22T07:46:00.000000000",4861,-2.517167]
["2022-10-22T00:47:00.000000000","2022-10-22T07:47:00.000000000",4852,245.4798]
["2022-10-22T00:47:00.000000000","2022-10-22T07:47:00.000000000",4866,19.41667]
["2022-10-22T00:47:00.000000000","2022-10-22T07:47:00.000000000",4870,21.61667]
["2022-10-22T00:47:00.000000000","2022-10-22T07:47:00.000000000",4856,-0.00225]
["2022-10-22T00:47:00.000000000","2022-10-22T07:47:00.000000000",4860,0.0]
["2022-10-22T00:47:00.000000000","2022-10-22T07:47:00.000000000",4861,-2.423592]
["2022-10-22T00:48:00.000000000","2022-10-22T07:48:00.000000000",4852,245.5222]
["2022-10-22T00:48:00.000000000","2022-10-22T07:48:00.000000000",4866,19.39167]
["2022-10-22T00:48:00.000000000","2022-10-22T07:48:00.000000000",4870,21.61667]
["2022-10-22T00:48:00.000000000","2022-10-22T07:48:00.000000000",4856,-0.00175]
["2022-10-22T00:48:00.000000000","2022-10-22T07:48:00.000000000",4860,0.0]
["2022-10-22T00:48:00.000000000","2022-10-22T07:48:00.000000000",4861,-2.43295]
["2022-10-22T00:49:00.000000000","2022-10-22T07:49:00.000000000",4852,245.6071]
["2022-10-22T00:49:00.000000000","2022-10-22T07:49:00.000000000",4866,19.33333]
["2022-10-22T00:49:00.000000000","2022-10-22T07:49:00.000000000",4870,21.51666]
["2022-10-22T00:49:00.000000000","2022-10-22T07:49:00.000000000",4856,-0.0015]
["2022-10-22T00:49:00.000000000","2022-10-22T07:49:00.000000000",4860,0.0]
["2022-10-22T00:49:00.000000000","2022-10-22T07:49:00.000000000",4861,-2.54524]
["2022-10-22T00:50:00.000000000","2022-10-22T07:50:00.000000000",4852,245.6792]
["2022-10-22T00:50:00.000000000","2022-10-22T07:50:00.000000000",4866,19.34167]
["2022-10-22T00:50:00.000000000","2022-10-22T07:50:00.000000000",4870,21.49167]
["2022-10-22T00:50:00.000000000","2022-10-22T07:50:00.000000000",4856,-0.0007499999]
["2022-10-22T00:50:00.000000000","2022-10-22T07:50:00.000000000",4860,0.0]
["2022-10-22T00:50:00.000000000","2022-10-22T07:50:00.000000000",4861,-2.610742]
["2022-10-22T00:51:00.000000000","2022-10-22T07:51:00.000000000",4852,245.6142]
["2022-10-22T00:51:00.000000000","2022-10-22T07:51:00.000000000",4866,19.25833]
["2022-10-22T00:51:00.000000000","2022-10-22T07:51:00.000000000",4870,21.41666]
["2022-10-22T00:51:00.000000000","2022-10-22T07:51:00.000000000",4856,-0.00125]
["2022-10-22T00:51:00.000000000","2022-10-22T07:51:00.000000000",4860,0.0]
["2022-10-22T00:51:00.000000000","2022-10-22T07:51:00.000000000",4861,-2.73239]
["2022-10-22T00:52:00.000000000","2022-10-22T07:52:00.000000000",4852,245.4697]
["2022-10-22T00:52:00.000000000","2022-10-22T07:52:00.000000000",4866,19.275]
["2022-10-22T00:52:00.000000000","2022-10-22T07:52:00.000000000",4870,21.43333]
["2022-10-22T00:52:00.000000000","2022-10-22T07:52:00.000000000",4856,-0.00125]
["2022-10-22T00:52:00.000000000","2022-10-22T07:52:00.000000000",4860,0.0]
["2022-10-22T00:52:00.000000000","2022-10-22T07:52:00.000000000",4861,-2.65753]
["2022-10-22T00:53:00.000000000","2022-10-22T07:53:00.000000000",4852,245.4047]
["2022-10-22T00:53:00.000000000","2022-10-22T07:53:00.000000000",4866,19.28333]
["2022-10-22T00:53:00.000000000","2022-10-22T07:53:00.000000000",4870,21.46667]
["2022-10-22T00:53:00.000000000","2022-10-22T07:53:00.000000000",4856,-0.0007499999]
["2022-10-22T00:53:00.000000000","2022-10-22T07:53:00.000000000",4860,0.0]
["2022-10-22T00:53:00.000000000","2022-10-22T07:53:00.000000000",4861,-2.685602]
["2022-10-22T00:54:00.000000000","2022-10-22T07:54:00.000000000",4852,245.3465]
["2022-10-22T00:54:00.000000000","2022-10-22T07:54:00.000000000",4866,19.31667]
["2022-10-22T00:54:00.000000000","2022-10-22T07:54:00.000000000",4870,21.51666]
["2022-10-22T00:54:00.000000000","2022-10-22T07:54:00.000000000",4856,-0.0015]
["2022-10-22T00:54:00.000000000","2022-10-22T07:54:00.000000000",4860,0.0]
["2022-10-22T00:54:00.000000000","2022-10-22T07:54:00.000000000",4861,-2.58267]
["2022-10-22T00:55:00.000000000","2022-10-22T07:55:00.000000000",4852,245.3945]
["2022-10-22T00:55:00.000000000","2022-10-22T07:55:00.000000000",4866,19.3]
["2022-10-22T00:55:00.000000000","2022-10-22T07:55:00.000000000",4870,21.475]
["2022-10-22T00:55:00.000000000","2022-10-22T07:55:00.000000000",4856,-0.00125]
["2022-10-22T00:55:00.000000000","2022-10-22T07:55:00.000000000",4860,0.0]
["2022-10-22T00:55:00.000000000","2022-10-22T07:55:00.000000000",4861,-2.601385]
["2022-10-22T00:56:00.000000000","2022-10-22T07:56:00.000000000",4852,245.4179]
["2022-10-22T00:56:00.000000000","2022-10-22T07:56:00.000000000",4866,19.30833]
["2022-10-22T00:56:00.000000000","2022-10-22T07:56:00.000000000",4870,21.5]
["2022-10-22T00:56:00.000000000","2022-10-22T07:56:00.000000000",4856,-0.001]
["2022-10-22T00:56:00.000000000","2022-10-22T07:56:00.000000000",4860,0.0]
["2022-10-22T00:56:00.000000000","2022-10-22T07:56:00.000000000",4861,-2.535882]
["2022-10-22T00:57:00.000000000","2022-10-22T07:57:00.000000000",4852,245.4626]
["2022-10-22T00:57:00.000000000","2022-10-22T07:57:00.000000000",4866,19.38333]
["2022-10-22T00:57:00.000000000","2022-10-22T07:57:00.000000000",4870,21.56667]
["2022-10-22T00:57:00.000000000","2022-10-22T07:57:00.000000000",4856,-0.00125]
["2022-10-22T00:57:00.000000000","2022-10-22T07:57:00.000000000",4860,0.07333496]
["2022-10-22T00:57:00.000000000","2022-10-22T07:57:00.000000000",4861,-2.479738]
["2022-10-22T00:58:00.000000000","2022-10-22T07:58:00.000000000",4852,245.4484]
["2022-10-22T00:58:00.000000000","2022-10-22T07:58:00.000000000",4866,19.35]
["2022-10-22T00:58:00.000000000","2022-10-22T07:58:00.000000000",4870,21.53333]
["2022-10-22T00:58:00.000000000","2022-10-22T07:58:00.000000000",4856,-0.00175]
["2022-10-22T00:58:00.000000000","2022-10-22T07:58:00.000000000",4860,0.0]
["2022-10-22T00:58:00.000000000","2022-10-22T07:58:00.000000000",4861,-2.526525]
["2022-10-22T00:59:00.000000000","2022-10-22T07:59:00.000000000",4852,245.4015]
["2022-10-22T00:59:00.000000000","2022-10-22T07:59:00.000000000",4866,19.35]
["2022-10-22T00:59:00.000000000","2022-10-22T07:59:00.000000000",4870,21.54167]
["2022-10-22T00:59:00.000000000","2022-10-22T07:59:00.000000000",4856,-0.002]
["2022-10-22T00:59:00.000000000","2022-10-22T07:59:00.000000000",4860,0.0]
["2022-10-22T00:59:00.000000000","2022-10-22T07:59:00.000000000",4861,-2.554598]
["2022-10-22T01:00:00.000000000","2022-10-22T08:00:00.000000000",4852,245.3984]
["2022-10-22T01:00:00.000000000","2022-10-22T08:00:00.000000000",4866,19.30833]
["2022-10-22T01:00:00.000000000","2022-10-22T08:00:00.000000000",4870,21.5]
["2022-10-22T01:00:00.000000000","2022-10-22T08:00:00.000000000",4856,-0.00125]
["2022-10-22T01:00:00.000000000","2022-10-22T08:00:00.000000000",4860,0.0]
["2022-10-22T01:00:00.000000000","2022-10-22T08:00:00.000000000",4861,-2.535882]
["2022-10-22T01:01:00.000000000","2022-10-22T08:01:00.000000000",4852,245.3675]
["2022-10-22T01:01:00.000000000","2022-10-22T08:01:00.000000000",4866,19.325]
["2022-10-22T01:01:00.000000000","2022-10-22T08:01:00.000000000",4870,21.51666]
["2022-10-22T01:01:00.000000000","2022-10-22T08:01:00.000000000",4856,-0.001]
["2022-10-22T01:01:00.000000000","2022-10-22T08:01:00.000000000",4860,0.0]
["2022-10-22T01:01:00.000000000","2022-10-22T08:01:00.000000000",4861,-2.601385]
["2022-10-22T01:02:00.000000000","2022-10-22T08:02:00.000000000",4852,245.2969]
["2022-10-22T01:02:00.000000000","2022-10-22T08:02:00.000000000",4866,19.39167]
["2022-10-22T01:02:00.000000000","2022-10-22T08:02:00.000000000",4870,21.6]
["2022-10-22T01:02:00.000000000","2022-10-22T08:02:00.000000000",4856,-0.001]
["2022-10-22T01:02:00.000000000","2022-10-22T08:02:00.000000000",4860,0.0]
["2022-10-22T01:02:00.000000000","2022-10-22T08:02:00.000000000",4861,-2.479738]
["2022-10-22T01:03:00.000000000","2022-10-22T08:03:00.000000000",4852,245.1817]
["2022-10-22T01:03:00.000000000","2022-10-22T08:03:00.000000000",4866,19.38333]
["2022-10-22T01:03:00.000000000","2022-10-22T08:03:00.000000000",4870,21.63333]
["2022-10-22T01:03:00.000000000","2022-10-22T08:03:00.000000000",4856,-0.00175]
["2022-10-22T01:03:00.000000000","2022-10-22T08:03:00.000000000",4860,0.0]
["2022-10-22T01:03:00.000000000","2022-10-22T08:03:00.000000000",4861,-2.47038]
["2022-10-22T01:04:00.000000000","2022-10-22T08:04:00.000000000",4852,245.2672]
["2022-10-22T01:04:00.000000000","2022-10-22T08:04:00.000000000",4866,19.325]
["2022-10-22T01:04:00.000000000","2022-10-22T08:04:00.000000000",4870,21.54167]
["2022-10-22T01:04:00.000000000","2022-10-22T08:04:00.000000000",4856,-0.00125]
["2022-10-22T01:04:00.000000000","2022-10-22T08:04:00.000000000",4860,0.0]
["2022-10-22T01:04:00.000000000","2022-10-22T08:04:00.000000000",4861,-2.554597]
["2022-10-22T01:05:00.000000000","2022-10-22T08:05:00.000000000",4852,245.2831]
["2022-10-22T01:05:00.000000000","2022-10-22T08:05:00.000000000",4866,19.23333]
["2022-10-22T01:05:00.000000000","2022-10-22T08:05:00.000000000",4870,21.45833]
["2022-10-22T01:05:00.000000000","2022-10-22T08:05:00.000000000",4856,-0.002]
["2022-10-22T01:05:00.000000000","2022-10-22T08:05:00.000000000",4860,0.0]
["2022-10-22T01:05:00.000000000","2022-10-22T08:05:00.000000000",4861,-2.69496]
["2022-10-22T01:06:00.000000000","2022-10-22T08:06:00.000000000",4852,245.2712]
["2022-10-22T01:06:00.000000000","2022-10-22T08:06:00.000000000",4866,19.18333]
["2022-10-22T01:06:00.000000000","2022-10-22T08:06:00.000000000",4870,21.43333]
["2022-10-22T01:06:00.000000000","2022-10-22T08:06:00.000000000",4856,-0.0015]
["2022-10-22T01:06:00.000000000","2022-10-22T08:06:00.000000000",4860,0.0]
["2022-10-22T01:06:00.000000000","2022-10-22T08:06:00.000000000",4861,-2.723032]
["2022-10-22T01:07:00.000000000","2022-10-22T08:07:00.000000000",4852,245.307]
["2022-10-22T01:07:00.000000000","2022-10-22T08:07:00.000000000",4866,19.13333]
["2022-10-22T01:07:00.000000000","2022-10-22T08:07:00.000000000",4870,21.39166]
["2022-10-22T01:07:00.000000000","2022-10-22T08:07:00.000000000",4856,-0.0015]
["2022-10-22T01:07:00.000000000","2022-10-22T08:07:00.000000000",4860,0.0]
["2022-10-22T01:07:00.000000000","2022-10-22T08:07:00.000000000",4861,-2.751105]
["2022-10-22T01:08:00.000000000","2022-10-22T08:08:00.000000000",4852,245.3068]
["2022-10-22T01:08:00.000000000","2022-10-22T08:08:00.000000000",4866,19.09167]
["2022-10-22T01:08:00.000000000","2022-10-22T08:08:00.000000000",4870,21.35833]
["2022-10-22T01:08:00.000000000","2022-10-22T08:08:00.000000000",4856,-0.00225]
["2022-10-22T01:08:00.000000000","2022-10-22T08:08:00.000000000",4860,0.0]
["2022-10-22T01:08:00.000000000","2022-10-22T08:08:00.000000000",4861,-2.863395]
["2022-10-22T01:09:00.000000000","2022-10-22T08:09:00.000000000",4852,245.3124]
["2022-10-22T01:09:00.000000000","2022-10-22T08:09:00.000000000",4866,19.03333]
["2022-10-22T01:09:00.000000000","2022-10-22T08:09:00.000000000",4870,21.3]
["2022-10-22T01:09:00.000000000","2022-10-22T08:09:00.000000000",4856,-0.00125]
["2022-10-22T01:09:00.000000000","2022-10-22T08:09:00.000000000",4860,0.0]
["2022-10-22T01:09:00.000000000","2022-10-22T08:09:00.000000000",4861,-2.835322]
["2022-10-22T01:10:00.000000000","2022-10-22T08:10:00.000000000",4852,245.3491]
["2022-10-22T01:10:00.000000000","2022-10-22T08:10:00.000000000",4866,19.03333]
["2022-10-22T01:10:00.000000000","2022-10-22T08:10:00.000000000",4870,21.29167]
["2022-10-22T01:10:00.000000000","2022-10-22T08:10:00.000000000",4856,-0.00175]
["2022-10-22T01:10:00.000000000","2022-10-22T08:10:00.000000000",4860,0.0]
["2022-10-22T01:10:00.000000000","2022-10-22T08:10:00.000000000",4861,-2.928897]
["2022-10-22T01:11:00.000000000","2022-10-22T08:11:00.000000000",4852,245.3442]
["2022-10-22T01:11:00.000000000","2022-10-22T08:11:00.000000000",4866,18.99167]
["2022-10-22T01:11:00.000000000","2022-10-22T08:11:00.000000000",4870,21.24167]
["2022-10-22T01:11:00.000000000","2022-10-22T08:11:00.000000000",4856,-0.00175]
["2022-10-22T01:11:00.000000000","2022-10-22T08:11:00.000000000",4860,0.0]
["2022-10-22T01:11:00.000000000","2022-10-22T08:11:00.000000000",4861,-2.9944]
["2022-10-22T01:12:00.000000000","2022-10-22T08:12:00.000000000",4852,245.3734]
["2022-10-22T01:12:00.000000000","2022-10-22T08:12:00.000000000",4866,18.94167]
["2022-10-22T01:12:00.000000000","2022-10-22T08:12:00.000000000",4870,21.175]
["2022-10-22T01:12:00.000000000","2022-10-22T08:12:00.000000000",4856,-0.0015]
["2022-10-22T01:12:00.000000000","2022-10-22T08:12:00.000000000",4860,0.0]
["2022-10-22T01:12:00.000000000","2022-10-22T08:12:00.000000000",4861,-2.985042]
["2022-10-22T01:13:00.000000000","2022-10-22T08:13:00.000000000",4852,245.2954]
["2022-10-22T01:13:00.000000000","2022-10-22T08:13:00.000000000",4866,18.93333]
["2022-10-22T01:13:00.000000000","2022-10-22T08:13:00.000000000",4870,21.18333]
["2022-10-22T01:13:00.000000000","2022-10-22T08:13:00.000000000",4856,-0.002]
["2022-10-22T01:13:00.000000000","2022-10-22T08:13:00.000000000",4860,0.0]
["2022-10-22T01:13:00.000000000","2022-10-22T08:13:00.000000000",4861,-2.891467]
["2022-10-22T01:14:00.000000000","2022-10-22T08:14:00.000000000",4852,245.2024]
["2022-10-22T01:14:00.000000000","2022-10-22T08:14:00.000000000",4866,18.93333]
["2022-10-22T01:14:00.000000000","2022-10-22T08:14:00.000000000",4870,21.11667]
["2022-10-22T01:14:00.000000000","2022-10-22T08:14:00.000000000",4856,-0.00225]
["2022-10-22T01:14:00.000000000","2022-10-22T08:14:00.000000000",4860,0.0]
["2022-10-22T01:14:00.000000000","2022-10-22T08:14:00.000000000",4861,-2.854037]
["2022-10-22T01:15:00.000000000","2022-10-22T08:15:00.000000000",4852,245.2212]
["2022-10-22T01:15:00.000000000","2022-10-22T08:15:00.000000000",4866,18.9]
["2022-10-22T01:15:00.000000000","2022-10-22T08:15:00.000000000",4870,21.11667]
["2022-10-22T01:15:00.000000000","2022-10-22T08:15:00.000000000",4856,-0.00175]
["2022-10-22T01:15:00.000000000","2022-10-22T08:15:00.000000000",4860,0.0]
["2022-10-22T01:15:00.000000000","2022-10-22T08:15:00.000000000",4861,-2.872752]
["2022-10-22T01:16:00.000000000","2022-10-22T08:16:00.000000000",4852,245.2389]
["2022-10-22T01:16:00.000000000","2022-10-22T08:16:00.000000000",4866,18.85833]
["2022-10-22T01:16:00.000000000","2022-10-22T08:16:00.000000000",4870,21.075]
["2022-10-22T01:16:00.000000000","2022-10-22T08:16:00.000000000",4856,-0.00225]
["2022-10-22T01:16:00.000000000","2022-10-22T08:16:00.000000000",4860,0.0]
["2022-10-22T01:16:00.000000000","2022-10-22T08:16:00.000000000",4861,-2.900825]
["2022-10-22T01:17:00.000000000","2022-10-22T08:17:00.000000000",4852,245.2015]
["2022-10-22T01:17:00.000000000","2022-10-22T08:17:00.000000000",4866,18.83333]
["2022-10-22T01:17:00.000000000","2022-10-22T08:17:00.000000000",4870,21.05]
["2022-10-22T01:17:00.000000000","2022-10-22T08:17:00.000000000",4856,-0.00275]
["2022-10-22T01:17:00.000000000","2022-10-22T08:17:00.000000000",4860,0.07331792]
["2022-10-22T01:17:00.000000000","2022-10-22T08:17:00.000000000",4861,-2.816607]
["2022-10-22T01:18:00.000000000","2022-10-22T08:18:00.000000000",4852,245.207]
["2022-10-22T01:18:00.000000000","2022-10-22T08:18:00.000000000",4866,18.89167]
["2022-10-22T01:18:00.000000000","2022-10-22T08:18:00.000000000",4870,21.1]
["2022-10-22T01:18:00.000000000","2022-10-22T08:18:00.000000000",4856,-0.00225]
["2022-10-22T01:18:00.000000000","2022-10-22T08:18:00.000000000",4860,0.0]
["2022-10-22T01:18:00.000000000","2022-10-22T08:18:00.000000000",4861,-2.685602]
["2022-10-22T01:19:00.000000000","2022-10-22T08:19:00.000000000",4852,245.1954]
["2022-10-22T01:19:00.000000000","2022-10-22T08:19:00.000000000",4866,18.875]
["2022-10-22T01:19:00.000000000","2022-10-22T08:19:00.000000000",4870,21.125]
["2022-10-22T01:19:00.000000000","2022-10-22T08:19:00.000000000",4856,-0.0025]
["2022-10-22T01:19:00.000000000","2022-10-22T08:19:00.000000000",4860,0.0]
["2022-10-22T01:19:00.000000000","2022-10-22T08:19:00.000000000",4861,-2.526525]
["2022-10-22T01:20:00.000000000","2022-10-22T08:20:00.000000000",4852,245.2289]
["2022-10-22T01:20:00.000000000","2022-10-22T08:20:00.000000000",4866,18.94167]
["2022-10-22T01:20:00.000000000","2022-10-22T08:20:00.000000000",4870,21.15833]
["2022-10-22T01:20:00.000000000","2022-10-22T08:20:00.000000000",4856,-0.002]
["2022-10-22T01:20:00.000000000","2022-10-22T08:20:00.000000000",4860,0.07334462]
["2022-10-22T01:20:00.000000000","2022-10-22T08:20:00.000000000",4861,-2.39552]
["2022-10-22T01:21:00.000000000","2022-10-22T08:21:00.000000000",4852,245.2513]
["2022-10-22T01:21:00.000000000","2022-10-22T08:21:00.000000000",4866,19.03333]
["2022-10-22T01:21:00.000000000","2022-10-22T08:21:00.000000000",4870,21.25833]
["2022-10-22T01:21:00.000000000","2022-10-22T08:21:00.000000000",4856,-0.00225]
["2022-10-22T01:21:00.000000000","2022-10-22T08:21:00.000000000",4860,0.07334341]
["2022-10-22T01:21:00.000000000","2022-10-22T08:21:00.000000000",4861,-2.217727]
["2022-10-22T01:22:00.000000000","2022-10-22T08:22:00.000000000",4852,245.2659]
["2022-10-22T01:22:00.000000000","2022-10-22T08:22:00.000000000",4866,19.2]
["2022-10-22T01:22:00.000000000","2022-10-22T08:22:00.000000000",4870,21.49167]
["2022-10-22T01:22:00.000000000","2022-10-22T08:22:00.000000000",4856,-0.002]
["2022-10-22T01:22:00.000000000","2022-10-22T08:22:00.000000000",4860,0.0]
["2022-10-22T01:22:00.000000000","2022-10-22T08:22:00.000000000",4861,-2.02122]
["2022-10-22T01:23:00.000000000","2022-10-22T08:23:00.000000000",4852,245.2437]
["2022-10-22T01:23:00.000000000","2022-10-22T08:23:00.000000000",4866,19.36667]
["2022-10-22T01:23:00.000000000","2022-10-22T08:23:00.000000000",4870,21.6]
["2022-10-22T01:23:00.000000000","2022-10-22T08:23:00.000000000",4856,-0.00275]
["2022-10-22T01:23:00.000000000","2022-10-22T08:23:00.000000000",4860,0.0]
["2022-10-22T01:23:00.000000000","2022-10-22T08:23:00.000000000",4861,-1.787283]
["2022-10-22T01:24:00.000000000","2022-10-22T08:24:00.000000000",4852,245.2489]
["2022-10-22T01:24:00.000000000","2022-10-22T08:24:00.000000000",4866,19.46667]
["2022-10-22T01:24:00.000000000","2022-10-22T08:24:00.000000000",4870,21.71667]
["2022-10-22T01:24:00.000000000","2022-10-22T08:24:00.000000000",4856,-0.00125]
["2022-10-22T01:24:00.000000000","2022-10-22T08:24:00.000000000",4860,0.0]
["2022-10-22T01:24:00.000000000","2022-10-22T08:24:00.000000000",4861,-1.656278]
["2022-10-22T01:25:00.000000000","2022-10-22T08:25:00.000000000",4852,245.2339]
["2022-10-22T01:25:00.000000000","2022-10-22T08:25:00.000000000",4866,19.49167]
["2022-10-22T01:25:00.000000000","2022-10-22T08:25:00.000000000",4870,21.70833]
["2022-10-22T01:25:00.000000000","2022-10-22T08:25:00.000000000",4856,-0.002]
["2022-10-22T01:25:00.000000000","2022-10-22T08:25:00.000000000",4860,0.07335196]
["2022-10-22T01:25:00.000000000","2022-10-22T08:25:00.000000000",4861,-1.740495]
["2022-10-22T01:26:00.000000000","2022-10-22T08:26:00.000000000",4852,245.2699]
["2022-10-22T01:26:00.000000000","2022-10-22T08:26:00.000000000",4866,19.55]
["2022-10-22T01:26:00.000000000","2022-10-22T08:26:00.000000000",4870,21.75]
["2022-10-22T01:26:00.000000000","2022-10-22T08:26:00.000000000",4856,-0.0015]
["2022-10-22T01:26:00.000000000","2022-10-22T08:26:00.000000000",4860,0.07332718]
["2022-10-22T01:26:00.000000000","2022-10-22T08:26:00.000000000",4861,-1.815355]
["2022-10-22T01:27:00.000000000","2022-10-22T08:27:00.000000000",4852,245.381]
["2022-10-22T01:27:00.000000000","2022-10-22T08:27:00.000000000",4866,19.625]
["2022-10-22T01:27:00.000000000","2022-10-22T08:27:00.000000000",4870,21.80833]
["2022-10-22T01:27:00.000000000","2022-10-22T08:27:00.000000000",4856,-0.00175]
["2022-10-22T01:27:00.000000000","2022-10-22T08:27:00.000000000",4860,0.0]
["2022-10-22T01:27:00.000000000","2022-10-22T08:27:00.000000000",4861,-1.852785]
["2022-10-22T01:28:00.000000000","2022-10-22T08:28:00.000000000",4852,245.4314]
["2022-10-22T01:28:00.000000000","2022-10-22T08:28:00.000000000",4866,19.70833]
["2022-10-22T01:28:00.000000000","2022-10-22T08:28:00.000000000",4870,21.89166]
["2022-10-22T01:28:00.000000000","2022-10-22T08:28:00.000000000",4856,-0.00175]
["2022-10-22T01:28:00.000000000","2022-10-22T08:28:00.000000000",4860,0.0]
["2022-10-22T01:28:00.000000000","2022-10-22T08:28:00.000000000",4861,-1.937003]
["2022-10-22T01:29:00.000000000","2022-10-22T08:29:00.000000000",4852,245.5034]
["2022-10-22T01:29:00.000000000","2022-10-22T08:29:00.000000000",4866,19.78333]
["2022-10-22T01:29:00.000000000","2022-10-22T08:29:00.000000000",4870,21.94167]
["2022-10-22T01:29:00.000000000","2022-10-22T08:29:00.000000000",4856,-0.001]
["2022-10-22T01:29:00.000000000","2022-10-22T08:29:00.000000000",4860,0.0]
["2022-10-22T01:29:00.000000000","2022-10-22T08:29:00.000000000",4861,-1.94636]
["2022-10-22T01:30:00.000000000","2022-10-22T08:30:00.000000000",4852,245.4679]
["2022-10-22T01:30:00.000000000","2022-10-22T08:30:00.000000000",4866,19.74167]
["2022-10-22T01:30:00.000000000","2022-10-22T08:30:00.000000000",4870,21.85833]
["2022-10-22T01:30:00.000000000","2022-10-22T08:30:00.000000000",4856,-0.00225]
["2022-10-22T01:30:00.000000000","2022-10-22T08:30:00.000000000",4860,0.0]
["2022-10-22T01:30:00.000000000","2022-10-22T08:30:00.000000000",4861,-2.05865]
["2022-10-22T01:31:00.000000000","2022-10-22T08:31:00.000000000",4852,245.5556]
["2022-10-22T01:31:00.000000000","2022-10-22T08:31:00.000000000",4866,19.675]
["2022-10-22T01:31:00.000000000","2022-10-22T08:31:00.000000000",4870,21.84167]
["2022-10-22T01:31:00.000000000","2022-10-22T08:31:00.000000000",4856,-0.0025]
["2022-10-22T01:31:00.000000000","2022-10-22T08:31:00.000000000",4860,0.0]
["2022-10-22T01:31:00.000000000","2022-10-22T08:31:00.000000000",4861,-2.17094]
["2022-10-22T01:32:00.000000000","2022-10-22T08:32:00.000000000",4852,245.5391]
["2022-10-22T01:32:00.000000000","2022-10-22T08:32:00.000000000",4866,19.65833]
["2022-10-22T01:32:00.000000000","2022-10-22T08:32:00.000000000",4870,21.825]
["2022-10-22T01:32:00.000000000","2022-10-22T08:32:00.000000000",4856,-0.00175]
["2022-10-22T01:32:00.000000000","2022-10-22T08:32:00.000000000",4860,0.07330301]
["2022-10-22T01:32:00.000000000","2022-10-22T08:32:00.000000000",4861,-2.28323]
["2022-10-22T01:33:00.000000000","2022-10-22T08:33:00.000000000",4852,245.5692]
["2022-10-22T01:33:00.000000000","2022-10-22T08:33:00.000000000",4866,19.69167]
["2022-10-22T01:33:00.000000000","2022-10-22T08:33:00.000000000",4870,21.85]
["2022-10-22T01:33:00.000000000","2022-10-22T08:33:00.000000000",4856,-0.002]
["2022-10-22T01:33:00.000000000","2022-10-22T08:33:00.000000000",4860,0.0]
["2022-10-22T01:33:00.000000000","2022-10-22T08:33:00.000000000",4861,-2.255157]
["2022-10-22T01:34:00.000000000","2022-10-22T08:34:00.000000000",4852,245.5634]
["2022-10-22T01:34:00.000000000","2022-10-22T08:34:00.000000000",4866,19.75833]
["2022-10-22T01:34:00.000000000","2022-10-22T08:34:00.000000000",4870,21.9]
["2022-10-22T01:34:00.000000000","2022-10-22T08:34:00.000000000",4856,-0.00275]
["2022-10-22T01:34:00.000000000","2022-10-22T08:34:00.000000000",4860,0.0]
["2022-10-22T01:34:00.000000000","2022-10-22T08:34:00.000000000",4861,-2.152225]
["2022-10-22T01:35:00.000000000","2022-10-22T08:35:00.000000000",4852,245.5483]
["2022-10-22T01:35:00.000000000","2022-10-22T08:35:00.000000000",4866,19.89167]
["2022-10-22T01:35:00.000000000","2022-10-22T08:35:00.000000000",4870,22.08333]
["2022-10-22T01:35:00.000000000","2022-10-22T08:35:00.000000000",4856,-0.00275]
["2022-10-22T01:35:00.000000000","2022-10-22T08:35:00.000000000",4860,0.0]
["2022-10-22T01:35:00.000000000","2022-10-22T08:35:00.000000000",4861,-2.011863]
["2022-10-22T01:36:00.000000000","2022-10-22T08:36:00.000000000",4852,245.5158]
["2022-10-22T01:36:00.000000000","2022-10-22T08:36:00.000000000",4866,20.0]
["2022-10-22T01:36:00.000000000","2022-10-22T08:36:00.000000000",4870,22.13333]
["2022-10-22T01:36:00.000000000","2022-10-22T08:36:00.000000000",4856,-0.00175]
["2022-10-22T01:36:00.000000000","2022-10-22T08:36:00.000000000",4860,0.0]
["2022-10-22T01:36:00.000000000","2022-10-22T08:36:00.000000000",4861,-1.852785]
["2022-10-22T01:37:00.000000000","2022-10-22T08:37:00.000000000",4852,245.4627]
["2022-10-22T01:37:00.000000000","2022-10-22T08:37:00.000000000",4866,20.04167]
["2022-10-22T01:37:00.000000000","2022-10-22T08:37:00.000000000",4870,22.175]
["2022-10-22T01:37:00.000000000","2022-10-22T08:37:00.000000000",4856,-0.00225]
["2022-10-22T01:37:00.000000000","2022-10-22T08:37:00.000000000",4860,0.0]
["2022-10-22T01:37:00.000000000","2022-10-22T08:37:00.000000000",4861,-1.843428]
["2022-10-22T01:38:00.000000000","2022-10-22T08:38:00.000000000",4852,245.6245]
["2022-10-22T01:38:00.000000000","2022-10-22T08:38:00.000000000",4866,19.98333]
["2022-10-22T01:38:00.000000000","2022-10-22T08:38:00.000000000",4870,22.1]
["2022-10-22T01:38:00.000000000","2022-10-22T08:38:00.000000000",4856,-0.00175]
["2022-10-22T01:38:00.000000000","2022-10-22T08:38:00.000000000",4860,0.0]
["2022-10-22T01:38:00.000000000","2022-10-22T08:38:00.000000000",4861,-1.927645]
["2022-10-22T01:39:00.000000000","2022-10-22T08:39:00.000000000",4852,245.5026]
["2022-10-22T01:39:00.000000000","2022-10-22T08:39:00.000000000",4866,19.95]
["2022-10-22T01:39:00.000000000","2022-10-22T08:39:00.000000000",4870,22.06667]
["2022-10-22T01:39:00.000000000","2022-10-22T08:39:00.000000000",4856,-0.0015]
["2022-10-22T01:39:00.000000000","2022-10-22T08:39:00.000000000",4860,0.0]
["2022-10-22T01:39:00.000000000","2022-10-22T08:39:00.000000000",4861,-1.974432]
["2022-10-22T01:40:00.000000000","2022-10-22T08:40:00.000000000",4852,245.4919]
["2022-10-22T01:40:00.000000000","2022-10-22T08:40:00.000000000",4866,19.95]
["2022-10-22T01:40:00.000000000","2022-10-22T08:40:00.000000000",4870,22.03333]
["2022-10-22T01:40:00.000000000","2022-10-22T08:40:00.000000000",4856,-0.00175]
["2022-10-22T01:40:00.000000000","2022-10-22T08:40:00.000000000",4860,0.0]
["2022-10-22T01:40:00.000000000","2022-10-22T08:40:00.000000000",4861,-2.068007]
["2022-10-22T01:41:00.000000000","2022-10-22T08:41:00.000000000",4852,245.5732]
["2022-10-22T01:41:00.000000000","2022-10-22T08:41:00.000000000",4866,20.00833]
["2022-10-22T01:41:00.000000000","2022-10-22T08:41:00.000000000",4870,22.075]
["2022-10-22T01:41:00.000000000","2022-10-22T08:41:00.000000000",4856,-0.0015]
["2022-10-22T01:41:00.000000000","2022-10-22T08:41:00.000000000",4860,0.0]
["2022-10-22T01:41:00.000000000","2022-10-22T08:41:00.000000000",4861,-2.049292]
["2022-10-22T01:42:00.000000000","2022-10-22T08:42:00.000000000",4852,245.6045]
["2022-10-22T01:42:00.000000000","2022-10-22T08:42:00.000000000",4866,20.11667]
["2022-10-22T01:42:00.000000000","2022-10-22T08:42:00.000000000",4870,22.20833]
["2022-10-22T01:42:00.000000000","2022-10-22T08:42:00.000000000",4856,-0.0015]
["2022-10-22T01:42:00.000000000","2022-10-22T08:42:00.000000000",4860,0.0]
["2022-10-22T01:42:00.000000000","2022-10-22T08:42:00.000000000",4861,-1.94636]
["2022-10-22T01:43:00.000000000","2022-10-22T08:43:00.000000000",4852,245.5989]
["2022-10-22T01:43:00.000000000","2022-10-22T08:43:00.000000000",4866,20.18333]
["2022-10-22T01:43:00.000000000","2022-10-22T08:43:00.000000000",4870,22.26667]
["2022-10-22T01:43:00.000000000","2022-10-22T08:43:00.000000000",4856,-0.0015]
["2022-10-22T01:43:00.000000000","2022-10-22T08:43:00.000000000",4860,0.07333779]
["2022-10-22T01:43:00.000000000","2022-10-22T08:43:00.000000000",4861,-1.862143]
["2022-10-22T01:44:00.000000000","2022-10-22T08:44:00.000000000",4852,245.5699]
["2022-10-22T01:44:00.000000000","2022-10-22T08:44:00.000000000",4866,20.21667]
["2022-10-22T01:44:00.000000000","2022-10-22T08:44:00.000000000",4870,22.25]
["2022-10-22T01:44:00.000000000","2022-10-22T08:44:00.000000000",4856,-0.002]
["2022-10-22T01:44:00.000000000","2022-10-22T08:44:00.000000000",4860,0.0]
["2022-10-22T01:44:00.000000000","2022-10-22T08:44:00.000000000",4861,-2.030577]
["2022-10-22T01:45:00.000000000","2022-10-22T08:45:00.000000000",4852,245.5397]
["2022-10-22T01:45:00.000000000","2022-10-22T08:45:00.000000000",4866,20.24167]
["2022-10-22T01:45:00.000000000","2022-10-22T08:45:00.000000000",4870,22.33333]
["2022-10-22T01:45:00.000000000","2022-10-22T08:45:00.000000000",4856,-0.0015]
["2022-10-22T01:45:00.000000000","2022-10-22T08:45:00.000000000",4860,0.0]
["2022-10-22T01:45:00.000000000","2022-10-22T08:45:00.000000000",4861,-2.114795]
["2022-10-22T01:46:00.000000000","2022-10-22T08:46:00.000000000",4852,245.4583]
["2022-10-22T01:46:00.000000000","2022-10-22T08:46:00.000000000",4866,20.26667]
["2022-10-22T01:46:00.000000000","2022-10-22T08:46:00.000000000",4870,22.30833]
["2022-10-22T01:46:00.000000000","2022-10-22T08:46:00.000000000",4856,-0.0007499999]
["2022-10-22T01:46:00.000000000","2022-10-22T08:46:00.000000000",4860,0.0]
["2022-10-22T01:46:00.000000000","2022-10-22T08:46:00.000000000",4861,-2.217727]
["2022-10-22T01:47:00.000000000","2022-10-22T08:47:00.000000000",4852,245.4662]
["2022-10-22T01:47:00.000000000","2022-10-22T08:47:00.000000000",4866,20.25833]
["2022-10-22T01:47:00.000000000","2022-10-22T08:47:00.000000000",4870,22.325]
["2022-10-22T01:47:00.000000000","2022-10-22T08:47:00.000000000",4856,-0.002]
["2022-10-22T01:47:00.000000000","2022-10-22T08:47:00.000000000",4860,0.0]
["2022-10-22T01:47:00.000000000","2022-10-22T08:47:00.000000000",4861,-2.273872]
["2022-10-22T01:48:00.000000000","2022-10-22T08:48:00.000000000",4852,245.3889]
["2022-10-22T01:48:00.000000000","2022-10-22T08:48:00.000000000",4866,20.175]
["2022-10-22T01:48:00.000000000","2022-10-22T08:48:00.000000000",4870,22.25]
["2022-10-22T01:48:00.000000000","2022-10-22T08:48:00.000000000",4856,-0.00125]
["2022-10-22T01:48:00.000000000","2022-10-22T08:48:00.000000000",4860,0.07335385]
["2022-10-22T01:48:00.000000000","2022-10-22T08:48:00.000000000",4861,-2.330017]
["2022-10-22T01:49:00.000000000","2022-10-22T08:49:00.000000000",4852,245.5028]
["2022-10-22T01:49:00.000000000","2022-10-22T08:49:00.000000000",4866,20.11667]
["2022-10-22T01:49:00.000000000","2022-10-22T08:49:00.000000000",4870,22.16667]
["2022-10-22T01:49:00.000000000","2022-10-22T08:49:00.000000000",4856,-0.0005]
["2022-10-22T01:49:00.000000000","2022-10-22T08:49:00.000000000",4860,0.0]
["2022-10-22T01:49:00.000000000","2022-10-22T08:49:00.000000000",4861,-2.404877]
["2022-10-22T01:50:00.000000000","2022-10-22T08:50:00.000000000",4852,245.5547]
["2022-10-22T01:50:00.000000000","2022-10-22T08:50:00.000000000",4866,19.99167]
["2022-10-22T01:50:00.000000000","2022-10-22T08:50:00.000000000",4870,22.05]
["2022-10-22T01:50:00.000000000","2022-10-22T08:50:00.000000000",4856,-0.0015]
["2022-10-22T01:50:00.000000000","2022-10-22T08:50:00.000000000",4860,0.0]
["2022-10-22T01:50:00.000000000","2022-10-22T08:50:00.000000000",4861,-2.601385]
["2022-10-22T01:51:00.000000000","2022-10-22T08:51:00.000000000",4852,245.5036]
["2022-10-22T01:51:00.000000000","2022-10-22T08:51:00.000000000",4866,19.91667]
["2022-10-22T01:51:00.000000000","2022-10-22T08:51:00.000000000",4870,21.95]
["2022-10-22T01:51:00.000000000","2022-10-22T08:51:00.000000000",4856,-0.0007499999]
["2022-10-22T01:51:00.000000000","2022-10-22T08:51:00.000000000",4860,0.0733533]
["2022-10-22T01:51:00.000000000","2022-10-22T08:51:00.000000000",4861,-2.76982]
["2022-10-22T01:52:00.000000000","2022-10-22T08:52:00.000000000",4852,245.4873]
["2022-10-22T01:52:00.000000000","2022-10-22T08:52:00.000000000",4866,19.86667]
["2022-10-22T01:52:00.000000000","2022-10-22T08:52:00.000000000",4870,22.0]
["2022-10-22T01:52:00.000000000","2022-10-22T08:52:00.000000000",4856,-0.00125]
["2022-10-22T01:52:00.000000000","2022-10-22T08:52:00.000000000",4860,0.0]
["2022-10-22T01:52:00.000000000","2022-10-22T08:52:00.000000000",4861,-2.835322]
["2022-10-22T01:53:00.000000000","2022-10-22T08:53:00.000000000",4852,245.066]
["2022-10-22T01:53:00.000000000","2022-10-22T08:53:00.000000000",4866,19.9]
["2022-10-22T01:53:00.000000000","2022-10-22T08:53:00.000000000",4870,21.99167]
["2022-10-22T01:53:00.000000000","2022-10-22T08:53:00.000000000",4856,-0.00125]
["2022-10-22T01:53:00.000000000","2022-10-22T08:53:00.000000000",4860,0.0]
["2022-10-22T01:53:00.000000000","2022-10-22T08:53:00.000000000",4861,-2.73239]
["2022-10-22T01:54:00.000000000","2022-10-22T08:54:00.000000000",4852,245.0103]
["2022-10-22T01:54:00.000000000","2022-10-22T08:54:00.000000000",4866,19.93333]
["2022-10-22T01:54:00.000000000","2022-10-22T08:54:00.000000000",4870,22.04167]
["2022-10-22T01:54:00.000000000","2022-10-22T08:54:00.000000000",4856,-0.0007499999]
["2022-10-22T01:54:00.000000000","2022-10-22T08:54:00.000000000",4860,0.0]
["2022-10-22T01:54:00.000000000","2022-10-22T08:54:00.000000000",4861,-2.638815]
["2022-10-22T01:55:00.000000000","2022-10-22T08:55:00.000000000",4852,244.9393]
["2022-10-22T01:55:00.000000000","2022-10-22T08:55:00.000000000",4866,19.89167]
["2022-10-22T01:55:00.000000000","2022-10-22T08:55:00.000000000",4870,21.98333]
["2022-10-22T01:55:00.000000000","2022-10-22T08:55:00.000000000",4856,-0.0005]
["2022-10-22T01:55:00.000000000","2022-10-22T08:55:00.000000000",4860,0.0]
["2022-10-22T01:55:00.000000000","2022-10-22T08:55:00.000000000",4861,-2.58267]
["2022-10-22T01:56:00.000000000","2022-10-22T08:56:00.000000000",4852,244.9159]
["2022-10-22T01:56:00.000000000","2022-10-22T08:56:00.000000000",4866,19.84167]
["2022-10-22T01:56:00.000000000","2022-10-22T08:56:00.000000000",4870,21.94167]
["2022-10-22T01:56:00.000000000","2022-10-22T08:56:00.000000000",4856,-0.0007499999]
["2022-10-22T01:56:00.000000000","2022-10-22T08:56:00.000000000",4860,0.07335568]
["2022-10-22T01:56:00.000000000","2022-10-22T08:56:00.000000000",4861,-2.610742]
["2022-10-22T01:57:00.000000000","2022-10-22T08:57:00.000000000",4852,244.909]
["2022-10-22T01:57:00.000000000","2022-10-22T08:57:00.000000000",4866,19.85]
["2022-10-22T01:57:00.000000000","2022-10-22T08:57:00.000000000",4870,21.975]
["2022-10-22T01:57:00.000000000","2022-10-22T08:57:00.000000000",4856,-0.00125]
["2022-10-22T01:57:00.000000000","2022-10-22T08:57:00.000000000",4860,0.0]
["2022-10-22T01:57:00.000000000","2022-10-22T08:57:00.000000000",4861,-2.723032]
["2022-10-22T01:58:00.000000000","2022-10-22T08:58:00.000000000",4852,244.7789]
["2022-10-22T01:58:00.000000000","2022-10-22T08:58:00.000000000",4866,19.85833]
["2022-10-22T01:58:00.000000000","2022-10-22T08:58:00.000000000",4870,21.99167]
["2022-10-22T01:58:00.000000000","2022-10-22T08:58:00.000000000",4856,-0.001]
["2022-10-22T01:58:00.000000000","2022-10-22T08:58:00.000000000",4860,0.0]
["2022-10-22T01:58:00.000000000","2022-10-22T08:58:00.000000000",4861,-2.713675]
["2022-10-22T01:59:00.000000000","2022-10-22T08:59:00.000000000",4852,244.9121]
["2022-10-22T01:59:00.000000000","2022-10-22T08:59:00.000000000",4866,19.8]
["2022-10-22T01:59:00.000000000","2022-10-22T08:59:00.000000000",4870,21.91667]
["2022-10-22T01:59:00.000000000","2022-10-22T08:59:00.000000000",4856,-0.0005]
["2022-10-22T01:59:00.000000000","2022-10-22T08:59:00.000000000",4860,0.07329415]
["2022-10-22T01:59:00.000000000","2022-10-22T08:59:00.000000000",4861,-2.816607]
["2022-10-22T02:00:00.000000000","2022-10-22T09:00:00.000000000",4852,244.9089]
["2022-10-22T02:00:00.000000000","2022-10-22T09:00:00.000000000",4866,19.725]
["2022-10-22T02:00:00.000000000","2022-10-22T09:00:00.000000000",4870,21.88333]
["2022-10-22T02:00:00.000000000","2022-10-22T09:00:00.000000000",4856,-0.001]
["2022-10-22T02:00:00.000000000","2022-10-22T09:00:00.000000000",4860,0.0]
["2022-10-22T02:00:00.000000000","2022-10-22T09:00:00.000000000",4861,-2.938255]
["2022-10-22T02:01:00.000000000","2022-10-22T09:01:00.000000000",4852,244.9865]
["2022-10-22T02:01:00.000000000","2022-10-22T09:01:00.000000000",4866,19.65833]
["2022-10-22T02:01:00.000000000","2022-10-22T09:01:00.000000000",4870,21.81667]
["2022-10-22T02:01:00.000000000","2022-10-22T09:01:00.000000000",4856,-0.00025]
["2022-10-22T02:01:00.000000000","2022-10-22T09:01:00.000000000",4860,0.0]
["2022-10-22T02:01:00.000000000","2022-10-22T09:01:00.000000000",4861,-2.9944]
["2022-10-22T02:02:00.000000000","2022-10-22T09:02:00.000000000",4852,245.049]
["2022-10-22T02:02:00.000000000","2022-10-22T09:02:00.000000000",4866,19.65]
["2022-10-22T02:02:00.000000000","2022-10-22T09:02:00.000000000",4870,21.79167]
["2022-10-22T02:02:00.000000000","2022-10-22T09:02:00.000000000",4856,-0.0007499999]
["2022-10-22T02:02:00.000000000","2022-10-22T09:02:00.000000000",4860,0.0]
["2022-10-22T02:02:00.000000000","2022-10-22T09:02:00.000000000",4861,-3.059902]
["2022-10-22T02:03:00.000000000","2022-10-22T09:03:00.000000000",4852,245.0687]
["2022-10-22T02:03:00.000000000","2022-10-22T09:03:00.000000000",4866,19.625]
["2022-10-22T02:03:00.000000000","2022-10-22T09:03:00.000000000",4870,21.75833]
["2022-10-22T02:03:00.000000000","2022-10-22T09:03:00.000000000",4856,-0.00175]
["2022-10-22T02:03:00.000000000","2022-10-22T09:03:00.000000000",4860,0.0]
["2022-10-22T02:03:00.000000000","2022-10-22T09:03:00.000000000",4861,-3.003757]
["2022-10-22T02:04:00.000000000","2022-10-22T09:04:00.000000000",4852,245.0434]
["2022-10-22T02:04:00.000000000","2022-10-22T09:04:00.000000000",4866,19.6]
["2022-10-22T02:04:00.000000000","2022-10-22T09:04:00.000000000",4870,21.78333]
["2022-10-22T02:04:00.000000000","2022-10-22T09:04:00.000000000",4856,-0.00025]
["2022-10-22T02:04:00.000000000","2022-10-22T09:04:00.000000000",4860,0.0]
["2022-10-22T02:04:00.000000000","2022-10-22T09:04:00.000000000",4861,-2.9944]
["2022-10-22T02:05:00.000000000","2022-10-22T09:05:00.000000000",4852,244.9853]
["2022-10-22T02:05:00.000000000","2022-10-22T09:05:00.000000000",4866,19.71667]
["2022-10-22T02:05:00.000000000","2022-10-22T09:05:00.000000000",4870,21.90833]
["2022-10-22T02:05:00.000000000","2022-10-22T09:05:00.000000000",4856,-0.00025]
["2022-10-22T02:05:00.000000000","2022-10-22T09:05:00.000000000",4860,0.0]
["2022-10-22T02:05:00.000000000","2022-10-22T09:05:00.000000000",4861,-2.676245]
["2022-10-22T02:06:00.000000000","2022-10-22T09:06:00.000000000",4852,244.9481]
["2022-10-22T02:06:00.000000000","2022-10-22T09:06:00.000000000",4866,19.625]
["2022-10-22T02:06:00.000000000","2022-10-22T09:06:00.000000000",4870,21.80833]
["2022-10-22T02:06:00.000000000","2022-10-22T09:06:00.000000000",4856,-0.0005]
["2022-10-22T02:06:00.000000000","2022-10-22T09:06:00.000000000",4860,0.0]
["2022-10-22T02:06:00.000000000","2022-10-22T09:06:00.000000000",4861,-2.751105]
["2022-10-22T02:07:00.000000000","2022-10-22T09:07:00.000000000",4852,244.9494]
["2022-10-22T02:07:00.000000000","2022-10-22T09:07:00.000000000",4866,19.725]
["2022-10-22T02:07:00.000000000","2022-10-22T09:07:00.000000000",4870,21.90833]
["2022-10-22T02:07:00.000000000","2022-10-22T09:07:00.000000000",4856,-0.0005]
["2022-10-22T02:07:00.000000000","2022-10-22T09:07:00.000000000",4860,0.0]
["2022-10-22T02:07:00.000000000","2022-10-22T09:07:00.000000000",4861,-2.65753]
["2022-10-22T02:08:00.000000000","2022-10-22T09:08:00.000000000",4852,244.9799]
["2022-10-22T02:08:00.000000000","2022-10-22T09:08:00.000000000",4866,19.64167]
["2022-10-22T02:08:00.000000000","2022-10-22T09:08:00.000000000",4870,21.78333]
["2022-10-22T02:08:00.000000000","2022-10-22T09:08:00.000000000",4856,-0.00025]
["2022-10-22T02:08:00.000000000","2022-10-22T09:08:00.000000000",4860,0.0]
["2022-10-22T02:08:00.000000000","2022-10-22T09:08:00.000000000",4861,-2.69496]
["2022-10-22T02:09:00.000000000","2022-10-22T09:09:00.000000000",4852,245.0336]
["2022-10-22T02:09:00.000000000","2022-10-22T09:09:00.000000000",4866,19.59167]
["2022-10-22T02:09:00.000000000","2022-10-22T09:09:00.000000000",4870,21.81667]
["2022-10-22T02:09:00.000000000","2022-10-22T09:09:00.000000000",4856,-0.0007499999]
["2022-10-22T02:09:00.000000000","2022-10-22T09:09:00.000000000",4860,0.0]
["2022-10-22T02:09:00.000000000","2022-10-22T09:09:00.000000000",4861,-2.751105]
["2022-10-22T02:10:00.000000000","2022-10-22T09:10:00.000000000",4852,244.9444]
["2022-10-22T02:10:00.000000000","2022-10-22T09:10:00.000000000",4866,19.59167]
["2022-10-22T02:10:00.000000000","2022-10-22T09:10:00.000000000",4870,21.75]
["2022-10-22T02:10:00.000000000","2022-10-22T09:10:00.000000000",4856,-0.0005]
["2022-10-22T02:10:00.000000000","2022-10-22T09:10:00.000000000",4860,0.0]
["2022-10-22T02:10:00.000000000","2022-10-22T09:10:00.000000000",4861,-2.666887]
["2022-10-22T02:11:00.000000000","2022-10-22T09:11:00.000000000",4852,244.965]
["2022-10-22T02:11:00.000000000","2022-10-22T09:11:00.000000000",4866,19.56667]
["2022-10-22T02:11:00.000000000","2022-10-22T09:11:00.000000000",4870,21.7]
["2022-10-22T02:11:00.000000000","2022-10-22T09:11:00.000000000",4856,0.0]
["2022-10-22T02:11:00.000000000","2022-10-22T09:11:00.000000000",4860,0.0]
["2022-10-22T02:11:00.000000000","2022-10-22T09:11:00.000000000",4861,-2.704317]
["2022-10-22T02:12:00.000000000","2022-10-22T09:12:00.000000000",4852,244.9908]
["2022-10-22T02:12:00.000000000","2022-10-22T09:12:00.000000000",4866,19.51667]
["2022-10-22T02:12:00.000000000","2022-10-22T09:12:00.000000000",4870,21.70833]
["2022-10-22T02:12:00.000000000","2022-10-22T09:12:00.000000000",4856,-0.0005]
["2022-10-22T02:12:00.000000000","2022-10-22T09:12:00.000000000",4860,0.0]
["2022-10-22T02:12:00.000000000","2022-10-22T09:12:00.000000000",4861,-2.610742]
["2022-10-22T02:13:00.000000000","2022-10-22T09:13:00.000000000",4852,244.9968]
["2022-10-22T02:13:00.000000000","2022-10-22T09:13:00.000000000",4866,19.54167]
["2022-10-22T02:13:00.000000000","2022-10-22T09:13:00.000000000",4870,21.675]
["2022-10-22T02:13:00.000000000","2022-10-22T09:13:00.000000000",4856,-0.0005]
["2022-10-22T02:13:00.000000000","2022-10-22T09:13:00.000000000",4860,0.07332397]
["2022-10-22T02:13:00.000000000","2022-10-22T09:13:00.000000000",4861,-2.629457]
["2022-10-22T02:14:00.000000000","2022-10-22T09:14:00.000000000",4852,245.0431]
["2022-10-22T02:14:00.000000000","2022-10-22T09:14:00.000000000",4866,19.5]
["2022-10-22T02:14:00.000000000","2022-10-22T09:14:00.000000000",4870,21.69167]
["2022-10-22T02:14:00.000000000","2022-10-22T09:14:00.000000000",4856,-0.001]
["2022-10-22T02:14:00.000000000","2022-10-22T09:14:00.000000000",4860,0.0]
["2022-10-22T02:14:00.000000000","2022-10-22T09:14:00.000000000",4861,-2.666887]
["2022-10-22T02:15:00.000000000","2022-10-22T09:15:00.000000000",4852,245.0386]
["2022-10-22T02:15:00.000000000","2022-10-22T09:15:00.000000000",4866,19.475]
["2022-10-22T02:15:00.000000000","2022-10-22T09:15:00.000000000",4870,21.66667]
["2022-10-22T02:15:00.000000000","2022-10-22T09:15:00.000000000",4856,-0.00025]
["2022-10-22T02:15:00.000000000","2022-10-22T09:15:00.000000000",4860,0.0]
["2022-10-22T02:15:00.000000000","2022-10-22T09:15:00.000000000",4861,-2.704317]
["2022-10-22T02:16:00.000000000","2022-10-22T09:16:00.000000000",4852,245.0054]
["2022-10-22T02:16:00.000000000","2022-10-22T09:16:00.000000000",4866,19.40833]
["2022-10-22T02:16:00.000000000","2022-10-22T09:16:00.000000000",4870,21.60833]
["2022-10-22T02:16:00.000000000","2022-10-22T09:16:00.000000000",4856,-0.0005]
["2022-10-22T02:16:00.000000000","2022-10-22T09:16:00.000000000",4860,0.0]
["2022-10-22T02:16:00.000000000","2022-10-22T09:16:00.000000000",4861,-2.797892]
["2022-10-22T02:17:00.000000000","2022-10-22T09:17:00.000000000",4852,245.1039]
["2022-10-22T02:17:00.000000000","2022-10-22T09:17:00.000000000",4866,19.34167]
["2022-10-22T02:17:00.000000000","2022-10-22T09:17:00.000000000",4870,21.53333]
["2022-10-22T02:17:00.000000000","2022-10-22T09:17:00.000000000",4856,-0.00125]
["2022-10-22T02:17:00.000000000","2022-10-22T09:17:00.000000000",4860,0.0]
["2022-10-22T02:17:00.000000000","2022-10-22T09:17:00.000000000",4861,-2.84468]
["2022-10-22T02:18:00.000000000","2022-10-22T09:18:00.000000000",4852,245.118]
["2022-10-22T02:18:00.000000000","2022-10-22T09:18:00.000000000",4866,19.3]
["2022-10-22T02:18:00.000000000","2022-10-22T09:18:00.000000000",4870,21.50833]
["2022-10-22T02:18:00.000000000","2022-10-22T09:18:00.000000000",4856,-0.00025]
["2022-10-22T02:18:00.000000000","2022-10-22T09:18:00.000000000",4860,0.0]
["2022-10-22T02:18:00.000000000","2022-10-22T09:18:00.000000000",4861,-2.910182]
["2022-10-22T02:19:00.000000000","2022-10-22T09:19:00.000000000",4852,245.1142]
["2022-10-22T02:19:00.000000000","2022-10-22T09:19:00.000000000",4866,19.26667]
["2022-10-22T02:19:00.000000000","2022-10-22T09:19:00.000000000",4870,21.45833]
["2022-10-22T02:19:00.000000000","2022-10-22T09:19:00.000000000",4856,-0.0007499999]
["2022-10-22T02:19:00.000000000","2022-10-22T09:19:00.000000000",4860,0.0]
["2022-10-22T02:19:00.000000000","2022-10-22T09:19:00.000000000",4861,-2.84468]
["2022-10-22T02:20:00.000000000","2022-10-22T09:20:00.000000000",4852,245.1981]
["2022-10-22T02:20:00.000000000","2022-10-22T09:20:00.000000000",4866,19.24167]
["2022-10-22T02:20:00.000000000","2022-10-22T09:20:00.000000000",4870,21.43333]
["2022-10-22T02:20:00.000000000","2022-10-22T09:20:00.000000000",4856,-0.00025]
["2022-10-22T02:20:00.000000000","2022-10-22T09:20:00.000000000",4860,0.07331937]
["2022-10-22T02:20:00.000000000","2022-10-22T09:20:00.000000000",4861,-2.73239]
["2022-10-22T02:21:00.000000000","2022-10-22T09:21:00.000000000",4852,245.2136]
["2022-10-22T02:21:00.000000000","2022-10-22T09:21:00.000000000",4866,19.09167]
["2022-10-22T02:21:00.000000000","2022-10-22T09:21:00.000000000",4870,21.30833]
["2022-10-22T02:21:00.000000000","2022-10-22T09:21:00.000000000",4856,0.0]
["2022-10-22T02:21:00.000000000","2022-10-22T09:21:00.000000000",4860,0.0]
["2022-10-22T02:21:00.000000000","2022-10-22T09:21:00.000000000",4861,-2.797892]
["2022-10-22T02:22:00.000000000","2022-10-22T09:22:00.000000000",4852,245.2471]
["2022-10-22T02:22:00.000000000","2022-10-22T09:22:00.000000000",4866,19.00833]
["2022-10-22T02:22:00.000000000","2022-10-22T09:22:00.000000000",4870,21.21667]
["2022-10-22T02:22:00.000000000","2022-10-22T09:22:00.000000000",4856,0.0]
["2022-10-22T02:22:00.000000000","2022-10-22T09:22:00.000000000",4860,0.0]
["2022-10-22T02:22:00.000000000","2022-10-22T09:22:00.000000000",4861,-2.88211]
["2022-10-22T02:23:00.000000000","2022-10-22T09:23:00.000000000",4852,245.2476]
["2022-10-22T02:23:00.000000000","2022-10-22T09:23:00.000000000",4866,18.975]
["2022-10-22T02:23:00.000000000","2022-10-22T09:23:00.000000000",4870,21.21667]
["2022-10-22T02:23:00.000000000","2022-10-22T09:23:00.000000000",4856,-0.001]
["2022-10-22T02:23:00.000000000","2022-10-22T09:23:00.000000000",4860,0.0]
["2022-10-22T02:23:00.000000000","2022-10-22T09:23:00.000000000",4861,-2.76982]
["2022-10-22T02:24:00.000000000","2022-10-22T09:24:00.000000000",4852,245.3152]
["2022-10-22T02:24:00.000000000","2022-10-22T09:24:00.000000000",4866,19.05]
["2022-10-22T02:24:00.000000000","2022-10-22T09:24:00.000000000",4870,21.33333]
["2022-10-22T02:24:00.000000000","2022-10-22T09:24:00.000000000",4856,-0.00025]
["2022-10-22T02:24:00.000000000","2022-10-22T09:24:00.000000000",4860,0.0]
["2022-10-22T02:24:00.000000000","2022-10-22T09:24:00.000000000",4861,-2.526525]
["2022-10-22T02:25:00.000000000","2022-10-22T09:25:00.000000000",4852,245.3214]
["2022-10-22T02:25:00.000000000","2022-10-22T09:25:00.000000000",4866,19.10833]
["2022-10-22T02:25:00.000000000","2022-10-22T09:25:00.000000000",4870,21.33333]
["2022-10-22T02:25:00.000000000","2022-10-22T09:25:00.000000000",4856,-0.0007499999]
["2022-10-22T02:25:00.000000000","2022-10-22T09:25:00.000000000",4860,0.0]
["2022-10-22T02:25:00.000000000","2022-10-22T09:25:00.000000000",4861,-2.442307]
["2022-10-22T02:26:00.000000000","2022-10-22T09:26:00.000000000",4852,245.3426]
["2022-10-22T02:26:00.000000000","2022-10-22T09:26:00.000000000",4866,19.125]
["2022-10-22T02:26:00.000000000","2022-10-22T09:26:00.000000000",4870,21.39166]
["2022-10-22T02:26:00.000000000","2022-10-22T09:26:00.000000000",4856,-0.0007499999]
["2022-10-22T02:26:00.000000000","2022-10-22T09:26:00.000000000",4860,0.0]
["2022-10-22T02:26:00.000000000","2022-10-22T09:26:00.000000000",4861,-2.451665]
["2022-10-22T02:27:00.000000000","2022-10-22T09:27:00.000000000",4852,245.3288]
["2022-10-22T02:27:00.000000000","2022-10-22T09:27:00.000000000",4866,19.16667]
["2022-10-22T02:27:00.000000000","2022-10-22T09:27:00.000000000",4870,21.425]
["2022-10-22T02:27:00.000000000","2022-10-22T09:27:00.000000000",4856,-0.0007499999]
["2022-10-22T02:27:00.000000000","2022-10-22T09:27:00.000000000",4860,0.0]
["2022-10-22T02:27:00.000000000","2022-10-22T09:27:00.000000000",4861,-2.461022]
["2022-10-22T02:28:00.000000000","2022-10-22T09:28:00.000000000",4852,245.3468]
["2022-10-22T02:28:00.000000000","2022-10-22T09:28:00.000000000",4866,19.15833]
["2022-10-22T02:28:00.000000000","2022-10-22T09:28:00.000000000",4870,21.4]
["2022-10-22T02:28:00.000000000","2022-10-22T09:28:00.000000000",4856,-0.0005]
["2022-10-22T02:28:00.000000000","2022-10-22T09:28:00.000000000",4860,0.0]
["2022-10-22T02:28:00.000000000","2022-10-22T09:28:00.000000000",4861,-2.50781]
["2022-10-22T02:29:00.000000000","2022-10-22T09:29:00.000000000",4852,245.2797]
["2022-10-22T02:29:00.000000000","2022-10-22T09:29:00.000000000",4866,19.1]
["2022-10-22T02:29:00.000000000","2022-10-22T09:29:00.000000000",4870,21.38333]
["2022-10-22T02:29:00.000000000","2022-10-22T09:29:00.000000000",4856,-0.00025]
["2022-10-22T02:29:00.000000000","2022-10-22T09:29:00.000000000",4860,0.0]
["2022-10-22T02:29:00.000000000","2022-10-22T09:29:00.000000000",4861,-2.54524]
["2022-10-22T02:30:00.000000000","2022-10-22T09:30:00.000000000",4852,245.2506]
["2022-10-22T02:30:00.000000000","2022-10-22T09:30:00.000000000",4866,19.00833]
["2022-10-22T02:30:00.000000000","2022-10-22T09:30:00.000000000",4870,21.25]
["2022-10-22T02:30:00.000000000","2022-10-22T09:30:00.000000000",4856,-0.00125]
["2022-10-22T02:30:00.000000000","2022-10-22T09:30:00.000000000",4860,0.0]
["2022-10-22T02:30:00.000000000","2022-10-22T09:30:00.000000000",4861,-2.69496]
["2022-10-22T02:31:00.000000000","2022-10-22T09:31:00.000000000",4852,245.2922]
["2022-10-22T02:31:00.000000000","2022-10-22T09:31:00.000000000",4866,18.95833]
["2022-10-22T02:31:00.000000000","2022-10-22T09:31:00.000000000",4870,21.18333]
["2022-10-22T02:31:00.000000000","2022-10-22T09:31:00.000000000",4856,-0.00025]
["2022-10-22T02:31:00.000000000","2022-10-22T09:31:00.000000000",4860,0.0]
["2022-10-22T02:31:00.000000000","2022-10-22T09:31:00.000000000",4861,-2.76982]
["2022-10-22T02:32:00.000000000","2022-10-22T09:32:00.000000000",4852,245.2503]
["2022-10-22T02:32:00.000000000","2022-10-22T09:32:00.000000000",4866,18.86667]
["2022-10-22T02:32:00.000000000","2022-10-22T09:32:00.000000000",4870,21.13333]
["2022-10-22T02:32:00.000000000","2022-10-22T09:32:00.000000000",4856,-0.0005]
["2022-10-22T02:32:00.000000000","2022-10-22T09:32:00.000000000",4860,0.0]
["2022-10-22T02:32:00.000000000","2022-10-22T09:32:00.000000000",4861,-2.816607]
["2022-10-22T02:33:00.000000000","2022-10-22T09:33:00.000000000",4852,245.1921]
["2022-10-22T02:33:00.000000000","2022-10-22T09:33:00.000000000",4866,18.73333]
["2022-10-22T02:33:00.000000000","2022-10-22T09:33:00.000000000",4870,20.975]
["2022-10-22T02:33:00.000000000","2022-10-22T09:33:00.000000000",4856,-0.0007499999]
["2022-10-22T02:33:00.000000000","2022-10-22T09:33:00.000000000",4860,0.0]
["2022-10-22T02:33:00.000000000","2022-10-22T09:33:00.000000000",4861,-2.900825]
["2022-10-22T02:34:00.000000000","2022-10-22T09:34:00.000000000",4852,245.2067]
["2022-10-22T02:34:00.000000000","2022-10-22T09:34:00.000000000",4866,18.65833]
["2022-10-22T02:34:00.000000000","2022-10-22T09:34:00.000000000",4870,20.925]
["2022-10-22T02:34:00.000000000","2022-10-22T09:34:00.000000000",4856,-0.0005]
["2022-10-22T02:34:00.000000000","2022-10-22T09:34:00.000000000",4860,0.0]
["2022-10-22T02:34:00.000000000","2022-10-22T09:34:00.000000000",4861,-2.938255]
["2022-10-22T02:35:00.000000000","2022-10-22T09:35:00.000000000",4852,245.2195]
["2022-10-22T02:35:00.000000000","2022-10-22T09:35:00.000000000",4866,18.55]
["2022-10-22T02:35:00.000000000","2022-10-22T09:35:00.000000000",4870,20.81667]
["2022-10-22T02:35:00.000000000","2022-10-22T09:35:00.000000000",4856,-0.0015]
["2022-10-22T02:35:00.000000000","2022-10-22T09:35:00.000000000",4860,0.0]
["2022-10-22T02:35:00.000000000","2022-10-22T09:35:00.000000000",4861,-3.059902]
["2022-10-22T02:36:00.000000000","2022-10-22T09:36:00.000000000",4852,245.2267]
["2022-10-22T02:36:00.000000000","2022-10-22T09:36:00.000000000",4866,18.51667]
["2022-10-22T02:36:00.000000000","2022-10-22T09:36:00.000000000",4870,20.79167]
["2022-10-22T02:36:00.000000000","2022-10-22T09:36:00.000000000",4856,-0.0015]
["2022-10-22T02:36:00.000000000","2022-10-22T09:36:00.000000000",4860,0.0]
["2022-10-22T02:36:00.000000000","2022-10-22T09:36:00.000000000",4861,-3.116048]
["2022-10-22T02:37:00.000000000","2022-10-22T09:37:00.000000000",4852,245.2106]
["2022-10-22T02:37:00.000000000","2022-10-22T09:37:00.000000000",4866,18.40833]
["2022-10-22T02:37:00.000000000","2022-10-22T09:37:00.000000000",4870,20.675]
["2022-10-22T02:37:00.000000000","2022-10-22T09:37:00.000000000",4856,-0.0007499999]
["2022-10-22T02:37:00.000000000","2022-10-22T09:37:00.000000000",4860,0.0]
["2022-10-22T02:37:00.000000000","2022-10-22T09:37:00.000000000",4861,-3.21898]
["2022-10-22T02:38:00.000000000","2022-10-22T09:38:00.000000000",4852,245.2624]
["2022-10-22T02:38:00.000000000","2022-10-22T09:38:00.000000000",4866,18.25]
["2022-10-22T02:38:00.000000000","2022-10-22T09:38:00.000000000",4870,20.54167]
["2022-10-22T02:38:00.000000000","2022-10-22T09:38:00.000000000",4856,-0.0007499999]
["2022-10-22T02:38:00.000000000","2022-10-22T09:38:00.000000000",4860,0.0]
["2022-10-22T02:38:00.000000000","2022-10-22T09:38:00.000000000",4861,-3.349985]
["2022-10-22T02:39:00.000000000","2022-10-22T09:39:00.000000000",4852,245.2554]
["2022-10-22T02:39:00.000000000","2022-10-22T09:39:00.000000000",4866,18.11667]
["2022-10-22T02:39:00.000000000","2022-10-22T09:39:00.000000000",4870,20.4]
["2022-10-22T02:39:00.000000000","2022-10-22T09:39:00.000000000",4856,-0.0015]
["2022-10-22T02:39:00.000000000","2022-10-22T09:39:00.000000000",4860,0.0]
["2022-10-22T02:39:00.000000000","2022-10-22T09:39:00.000000000",4861,-3.537135]
["2022-10-22T02:40:00.000000000","2022-10-22T09:40:00.000000000",4852,245.1822]
["2022-10-22T02:40:00.000000000","2022-10-22T09:40:00.000000000",4866,17.95]
["2022-10-22T02:40:00.000000000","2022-10-22T09:40:00.000000000",4870,20.25833]
["2022-10-22T02:40:00.000000000","2022-10-22T09:40:00.000000000",4856,-0.00025]
["2022-10-22T02:40:00.000000000","2022-10-22T09:40:00.000000000",4860,0.0]
["2022-10-22T02:40:00.000000000","2022-10-22T09:40:00.000000000",4861,-3.789787]
["2022-10-22T02:41:00.000000000","2022-10-22T09:41:00.000000000",4852,245.2257]
["2022-10-22T02:41:00.000000000","2022-10-22T09:41:00.000000000",4866,17.925]
["2022-10-22T02:41:00.000000000","2022-10-22T09:41:00.000000000",4870,20.26667]
["2022-10-22T02:41:00.000000000","2022-10-22T09:41:00.000000000",4856,-0.0005]
["2022-10-22T02:41:00.000000000","2022-10-22T09:41:00.000000000",4860,0.0]
["2022-10-22T02:41:00.000000000","2022-10-22T09:41:00.000000000",4861,-3.874005]
["2022-10-22T02:42:00.000000000","2022-10-22T09:42:00.000000000",4852,245.2145]
["2022-10-22T02:42:00.000000000","2022-10-22T09:42:00.000000000",4866,18.00833]
["2022-10-22T02:42:00.000000000","2022-10-22T09:42:00.000000000",4870,20.36667]
["2022-10-22T02:42:00.000000000","2022-10-22T09:42:00.000000000",4856,-0.001]
["2022-10-22T02:42:00.000000000","2022-10-22T09:42:00.000000000",4860,0.0]
["2022-10-22T02:42:00.000000000","2022-10-22T09:42:00.000000000",4861,-3.696213]
["2022-10-22T02:43:00.000000000","2022-10-22T09:43:00.000000000",4852,245.2327]
["2022-10-22T02:43:00.000000000","2022-10-22T09:43:00.000000000",4866,18.125]
["2022-10-22T02:43:00.000000000","2022-10-22T09:43:00.000000000",4870,20.50833]
["2022-10-22T02:43:00.000000000","2022-10-22T09:43:00.000000000",4856,-0.001]
["2022-10-22T02:43:00.000000000","2022-10-22T09:43:00.000000000",4860,0.0]
["2022-10-22T02:43:00.000000000","2022-10-22T09:43:00.000000000",4861,-3.172192]
["2022-10-22T02:44:00.000000000","2022-10-22T09:44:00.000000000",4852,245.2641]
["2022-10-22T02:44:00.000000000","2022-10-22T09:44:00.000000000",4866,18.225]
["2022-10-22T02:44:00.000000000","2022-10-22T09:44:00.000000000",4870,20.65]
["2022-10-22T02:44:00.000000000","2022-10-22T09:44:00.000000000",4856,-0.00125]
["2022-10-22T02:44:00.000000000","2022-10-22T09:44:00.000000000",4860,0.0]
["2022-10-22T02:44:00.000000000","2022-10-22T09:44:00.000000000",4861,-2.779177]
["2022-10-22T02:45:00.000000000","2022-10-22T09:45:00.000000000",4852,245.2483]
["2022-10-22T02:45:00.000000000","2022-10-22T09:45:00.000000000",4866,18.24167]
["2022-10-22T02:45:00.000000000","2022-10-22T09:45:00.000000000",4870,20.60833]
["2022-10-22T02:45:00.000000000","2022-10-22T09:45:00.000000000",4856,-0.0015]
["2022-10-22T02:45:00.000000000","2022-10-22T09:45:00.000000000",4860,0.0]
["2022-10-22T02:45:00.000000000","2022-10-22T09:45:00.000000000",4861,-2.601385]
["2022-10-22T02:46:00.000000000","2022-10-22T09:46:00.000000000",4852,245.2269]
["2022-10-22T02:46:00.000000000","2022-10-22T09:46:00.000000000",4866,18.25833]
["2022-10-22T02:46:00.000000000","2022-10-22T09:46:00.000000000",4870,20.6]
["2022-10-22T02:46:00.000000000","2022-10-22T09:46:00.000000000",4856,-0.0015]
["2022-10-22T02:46:00.000000000","2022-10-22T09:46:00.000000000",4860,0.0]
["2022-10-22T02:46:00.000000000","2022-10-22T09:46:00.000000000",4861,-2.479738]
["2022-10-22T02:47:00.000000000","2022-10-22T09:47:00.000000000",4852,245.2567]
["2022-10-22T02:47:00.000000000","2022-10-22T09:47:00.000000000",4866,18.25833]
["2022-10-22T02:47:00.000000000","2022-10-22T09:47:00.000000000",4870,20.575]
["2022-10-22T02:47:00.000000000","2022-10-22T09:47:00.000000000",4856,-0.001]
["2022-10-22T02:47:00.000000000","2022-10-22T09:47:00.000000000",4860,0.0]
["2022-10-22T02:47:00.000000000","2022-10-22T09:47:00.000000000",4861,-2.479738]
["2022-10-22T02:48:00.000000000","2022-10-22T09:48:00.000000000",4852,245.3118]
["2022-10-22T02:48:00.000000000","2022-10-22T09:48:00.000000000",4866,18.28333]
["2022-10-22T02:48:00.000000000","2022-10-22T09:48:00.000000000",4870,20.63333]
["2022-10-22T02:48:00.000000000","2022-10-22T09:48:00.000000000",4856,-0.0007499999]
["2022-10-22T02:48:00.000000000","2022-10-22T09:48:00.000000000",4860,0.0]
["2022-10-22T02:48:00.000000000","2022-10-22T09:48:00.000000000",4861,-2.339375]
["2022-10-22T02:49:00.000000000","2022-10-22T09:49:00.000000000",4852,245.293]
["2022-10-22T02:49:00.000000000","2022-10-22T09:49:00.000000000",4866,18.325]
["2022-10-22T02:49:00.000000000","2022-10-22T09:49:00.000000000",4870,20.71667]
["2022-10-22T02:49:00.000000000","2022-10-22T09:49:00.000000000",4856,-0.001]
["2022-10-22T02:49:00.000000000","2022-10-22T09:49:00.000000000",4860,0.0]
["2022-10-22T02:49:00.000000000","2022-10-22T09:49:00.000000000",4861,-2.311302]
["2022-10-22T02:50:00.000000000","2022-10-22T09:50:00.000000000",4852,245.3518]
["2022-10-22T02:50:00.000000000","2022-10-22T09:50:00.000000000",4866,18.39167]
["2022-10-22T02:50:00.000000000","2022-10-22T09:50:00.000000000",4870,20.7]
["2022-10-22T02:50:00.000000000","2022-10-22T09:50:00.000000000",4856,-0.001]
["2022-10-22T02:50:00.000000000","2022-10-22T09:50:00.000000000",4860,0.0]
["2022-10-22T02:50:00.000000000","2022-10-22T09:50:00.000000000",4861,-2.301945]
["2022-10-22T02:51:00.000000000","2022-10-22T09:51:00.000000000",4852,245.2999]
["2022-10-22T02:51:00.000000000","2022-10-22T09:51:00.000000000",4866,18.425]
["2022-10-22T02:51:00.000000000","2022-10-22T09:51:00.000000000",4870,20.775]
["2022-10-22T02:51:00.000000000","2022-10-22T09:51:00.000000000",4856,-0.00175]
["2022-10-22T02:51:00.000000000","2022-10-22T09:51:00.000000000",4860,0.0]
["2022-10-22T02:51:00.000000000","2022-10-22T09:51:00.000000000",4861,-2.28323]
["2022-10-22T02:52:00.000000000","2022-10-22T09:52:00.000000000",4852,245.3025]
["2022-10-22T02:52:00.000000000","2022-10-22T09:52:00.000000000",4866,18.46667]
["2022-10-22T02:52:00.000000000","2022-10-22T09:52:00.000000000",4870,20.78333]
["2022-10-22T02:52:00.000000000","2022-10-22T09:52:00.000000000",4856,-0.00125]
["2022-10-22T02:52:00.000000000","2022-10-22T09:52:00.000000000",4860,0.0]
["2022-10-22T02:52:00.000000000","2022-10-22T09:52:00.000000000",4861,-2.32066]
["2022-10-22T02:53:00.000000000","2022-10-22T09:53:00.000000000",4852,245.2838]
["2022-10-22T02:53:00.000000000","2022-10-22T09:53:00.000000000",4866,18.50833]
["2022-10-22T02:53:00.000000000","2022-10-22T09:53:00.000000000",4870,20.78333]
["2022-10-22T02:53:00.000000000","2022-10-22T09:53:00.000000000",4856,-0.0025]
["2022-10-22T02:53:00.000000000","2022-10-22T09:53:00.000000000",4860,0.0]
["2022-10-22T02:53:00.000000000","2022-10-22T09:53:00.000000000",4861,-2.339375]
["2022-10-22T02:54:00.000000000","2022-10-22T09:54:00.000000000",4852,245.2952]
["2022-10-22T02:54:00.000000000","2022-10-22T09:54:00.000000000",4866,18.5]
["2022-10-22T02:54:00.000000000","2022-10-22T09:54:00.000000000",4870,20.80833]
["2022-10-22T02:54:00.000000000","2022-10-22T09:54:00.000000000",4856,-0.00225]
["2022-10-22T02:54:00.000000000","2022-10-22T09:54:00.000000000",4860,0.0]
["2022-10-22T02:54:00.000000000","2022-10-22T09:54:00.000000000",4861,-2.311302]
["2022-10-22T02:55:00.000000000","2022-10-22T09:55:00.000000000",4852,245.3117]
["2022-10-22T02:55:00.000000000","2022-10-22T09:55:00.000000000",4866,18.55833]
["2022-10-22T02:55:00.000000000","2022-10-22T09:55:00.000000000",4870,20.875]
["2022-10-22T02:55:00.000000000","2022-10-22T09:55:00.000000000",4856,-0.002]
["2022-10-22T02:55:00.000000000","2022-10-22T09:55:00.000000000",4860,0.0]
["2022-10-22T02:55:00.000000000","2022-10-22T09:55:00.000000000",4861,-2.227085]
["2022-10-22T02:56:00.000000000","2022-10-22T09:56:00.000000000",4852,245.3999]
["2022-10-22T02:56:00.000000000","2022-10-22T09:56:00.000000000",4866,18.56667]
["2022-10-22T02:56:00.000000000","2022-10-22T09:56:00.000000000",4870,20.875]
["2022-10-22T02:56:00.000000000","2022-10-22T09:56:00.000000000",4856,-0.00175]
["2022-10-22T02:56:00.000000000","2022-10-22T09:56:00.000000000",4860,0.0]
["2022-10-22T02:56:00.000000000","2022-10-22T09:56:00.000000000",4861,-2.20837]
["2022-10-22T02:57:00.000000000","2022-10-22T09:57:00.000000000",4852,245.4362]
["2022-10-22T02:57:00.000000000","2022-10-22T09:57:00.000000000",4866,18.55]
["2022-10-22T02:57:00.000000000","2022-10-22T09:57:00.000000000",4870,20.89167]
["2022-10-22T02:57:00.000000000","2022-10-22T09:57:00.000000000",4856,-0.002]
["2022-10-22T02:57:00.000000000","2022-10-22T09:57:00.000000000",4860,0.0]
["2022-10-22T02:57:00.000000000","2022-10-22T09:57:00.000000000",4861,-2.20837]
["2022-10-22T02:58:00.000000000","2022-10-22T09:58:00.000000000",4852,245.3913]
["2022-10-22T02:58:00.000000000","2022-10-22T09:58:00.000000000",4866,18.575]
["2022-10-22T02:58:00.000000000","2022-10-22T09:58:00.000000000",4870,20.85833]
["2022-10-22T02:58:00.000000000","2022-10-22T09:58:00.000000000",4856,-0.0025]
["2022-10-22T02:58:00.000000000","2022-10-22T09:58:00.000000000",4860,0.0]
["2022-10-22T02:58:00.000000000","2022-10-22T09:58:00.000000000",4861,-2.161582]
["2022-10-22T02:59:00.000000000","2022-10-22T09:59:00.000000000",4852,245.3303]
["2022-10-22T02:59:00.000000000","2022-10-22T09:59:00.000000000",4866,18.61667]
["2022-10-22T02:59:00.000000000","2022-10-22T09:59:00.000000000",4870,20.9]
["2022-10-22T02:59:00.000000000","2022-10-22T09:59:00.000000000",4856,-0.0025]
["2022-10-22T02:59:00.000000000","2022-10-22T09:59:00.000000000",4860,0.0]
["2022-10-22T02:59:00.000000000","2022-10-22T09:59:00.000000000",4861,-2.189655]
["2022-10-22T03:00:00.000000000","2022-10-22T10:00:00.000000000",4852,245.2924]
["2022-10-22T03:00:00.000000000","2022-10-22T10:00:00.000000000",4866,18.61667]
["2022-10-22T03:00:00.000000000","2022-10-22T10:00:00.000000000",4870,20.95]
["2022-10-22T03:00:00.000000000","2022-10-22T10:00:00.000000000",4856,-0.002]
["2022-10-22T03:00:00.000000000","2022-10-22T10:00:00.000000000",4860,0.0]
["2022-10-22T03:00:00.000000000","2022-10-22T10:00:00.000000000",4861,-2.189655]
["2022-10-22T03:01:00.000000000","2022-10-22T10:01:00.000000000",4852,245.2569]
["2022-10-22T03:01:00.000000000","2022-10-22T10:01:00.000000000",4866,18.66667]
["2022-10-22T03:01:00.000000000","2022-10-22T10:01:00.000000000",4870,20.975]
["2022-10-22T03:01:00.000000000","2022-10-22T10:01:00.000000000",4856,-0.002]
["2022-10-22T03:01:00.000000000","2022-10-22T10:01:00.000000000",4860,0.0]
["2022-10-22T03:01:00.000000000","2022-10-22T10:01:00.000000000",4861,-2.17094]
["2022-10-22T03:02:00.000000000","2022-10-22T10:02:00.000000000",4852,245.2417]
["2022-10-22T03:02:00.000000000","2022-10-22T10:02:00.000000000",4866,18.76667]
["2022-10-22T03:02:00.000000000","2022-10-22T10:02:00.000000000",4870,21.03333]
["2022-10-22T03:02:00.000000000","2022-10-22T10:02:00.000000000",4856,-0.003]
["2022-10-22T03:02:00.000000000","2022-10-22T10:02:00.000000000",4860,0.0]
["2022-10-22T03:02:00.000000000","2022-10-22T10:02:00.000000000",4861,-2.13351]
["2022-10-22T03:03:00.000000000","2022-10-22T10:03:00.000000000",4852,245.2678]
["2022-10-22T03:03:00.000000000","2022-10-22T10:03:00.000000000",4866,18.81667]
["2022-10-22T03:03:00.000000000","2022-10-22T10:03:00.000000000",4870,21.1]
["2022-10-22T03:03:00.000000000","2022-10-22T10:03:00.000000000",4856,-0.0025]
["2022-10-22T03:03:00.000000000","2022-10-22T10:03:00.000000000",4860,0.0]
["2022-10-22T03:03:00.000000000","2022-10-22T10:03:00.000000000",4861,-2.086722]
["2022-10-22T03:04:00.000000000","2022-10-22T10:04:00.000000000",4852,245.3913]
["2022-10-22T03:04:00.000000000","2022-10-22T10:04:00.000000000",4866,18.84167]
["2022-10-22T03:04:00.000000000","2022-10-22T10:04:00.000000000",4870,21.125]
["2022-10-22T03:04:00.000000000","2022-10-22T10:04:00.000000000",4856,-0.00225]
["2022-10-22T03:04:00.000000000","2022-10-22T10:04:00.000000000",4860,0.0]
["2022-10-22T03:04:00.000000000","2022-10-22T10:04:00.000000000",4861,-2.086722]
["2022-10-22T03:05:00.000000000","2022-10-22T10:05:00.000000000",4852,245.2653]
["2022-10-22T03:05:00.000000000","2022-10-22T10:05:00.000000000",4866,18.95]
["2022-10-22T03:05:00.000000000","2022-10-22T10:05:00.000000000",4870,21.175]
["2022-10-22T03:05:00.000000000","2022-10-22T10:05:00.000000000",4856,-0.002]
["2022-10-22T03:05:00.000000000","2022-10-22T10:05:00.000000000",4860,0.0]
["2022-10-22T03:05:00.000000000","2022-10-22T10:05:00.000000000",4861,-2.030577]
["2022-10-22T03:06:00.000000000","2022-10-22T10:06:00.000000000",4852,245.3567]
["2022-10-22T03:06:00.000000000","2022-10-22T10:06:00.000000000",4866,19.01667]
["2022-10-22T03:06:00.000000000","2022-10-22T10:06:00.000000000",4870,21.25]
["2022-10-22T03:06:00.000000000","2022-10-22T10:06:00.000000000",4856,-0.00275]
["2022-10-22T03:06:00.000000000","2022-10-22T10:06:00.000000000",4860,0.0]
["2022-10-22T03:06:00.000000000","2022-10-22T10:06:00.000000000",4861,-2.05865]
["2022-10-22T03:07:00.000000000","2022-10-22T10:07:00.000000000",4852,245.4514]
["2022-10-22T03:07:00.000000000","2022-10-22T10:07:00.000000000",4866,19.08333]
["2022-10-22T03:07:00.000000000","2022-10-22T10:07:00.000000000",4870,21.33333]
["2022-10-22T03:07:00.000000000","2022-10-22T10:07:00.000000000",4856,-0.003]
["2022-10-22T03:07:00.000000000","2022-10-22T10:07:00.000000000",4860,0.0]
["2022-10-22T03:07:00.000000000","2022-10-22T10:07:00.000000000",4861,-2.039935]
["2022-10-22T03:08:00.000000000","2022-10-22T10:08:00.000000000",4852,245.468]
["2022-10-22T03:08:00.000000000","2022-10-22T10:08:00.000000000",4866,19.13333]
["2022-10-22T03:08:00.000000000","2022-10-22T10:08:00.000000000",4870,21.29167]
["2022-10-22T03:08:00.000000000","2022-10-22T10:08:00.000000000",4856,-0.0025]
["2022-10-22T03:08:00.000000000","2022-10-22T10:08:00.000000000",4860,0.0]
["2022-10-22T03:08:00.000000000","2022-10-22T10:08:00.000000000",4861,-2.068007]
["2022-10-22T03:09:00.000000000","2022-10-22T10:09:00.000000000",4852,245.194]
["2022-10-22T03:09:00.000000000","2022-10-22T10:09:00.000000000",4866,19.06667]
["2022-10-22T03:09:00.000000000","2022-10-22T10:09:00.000000000",4870,21.3]
["2022-10-22T03:09:00.000000000","2022-10-22T10:09:00.000000000",4856,-0.002]
["2022-10-22T03:09:00.000000000","2022-10-22T10:09:00.000000000",4860,0.0]
["2022-10-22T03:09:00.000000000","2022-10-22T10:09:00.000000000",4861,-2.142867]
["2022-10-22T03:10:00.000000000","2022-10-22T10:10:00.000000000",4852,245.0989]
["2022-10-22T03:10:00.000000000","2022-10-22T10:10:00.000000000",4866,19.04167]
["2022-10-22T03:10:00.000000000","2022-10-22T10:10:00.000000000",4870,21.26667]
["2022-10-22T03:10:00.000000000","2022-10-22T10:10:00.000000000",4856,-0.002]
["2022-10-22T03:10:00.000000000","2022-10-22T10:10:00.000000000",4860,0.0]
["2022-10-22T03:10:00.000000000","2022-10-22T10:10:00.000000000",4861,-2.255157]
["2022-10-22T03:11:00.000000000","2022-10-22T10:11:00.000000000",4852,245.0873]
["2022-10-22T03:11:00.000000000","2022-10-22T10:11:00.000000000",4866,18.99167]
["2022-10-22T03:11:00.000000000","2022-10-22T10:11:00.000000000",4870,21.23333]
["2022-10-22T03:11:00.000000000","2022-10-22T10:11:00.000000000",4856,-0.0015]
["2022-10-22T03:11:00.000000000","2022-10-22T10:11:00.000000000",4860,0.0]
["2022-10-22T03:11:00.000000000","2022-10-22T10:11:00.000000000",4861,-2.35809]
["2022-10-22T03:12:00.000000000","2022-10-22T10:12:00.000000000",4852,245.1461]
["2022-10-22T03:12:00.000000000","2022-10-22T10:12:00.000000000",4866,18.99167]
["2022-10-22T03:12:00.000000000","2022-10-22T10:12:00.000000000",4870,21.23333]
["2022-10-22T03:12:00.000000000","2022-10-22T10:12:00.000000000",4856,-0.00225]
["2022-10-22T03:12:00.000000000","2022-10-22T10:12:00.000000000",4860,0.0]
["2022-10-22T03:12:00.000000000","2022-10-22T10:12:00.000000000",4861,-2.311302]
["2022-10-22T03:13:00.000000000","2022-10-22T10:13:00.000000000",4852,245.174]
["2022-10-22T03:13:00.000000000","2022-10-22T10:13:00.000000000",4866,19.04167]
["2022-10-22T03:13:00.000000000","2022-10-22T10:13:00.000000000",4870,21.24167]
["2022-10-22T03:13:00.000000000","2022-10-22T10:13:00.000000000",4856,-0.0025]
["2022-10-22T03:13:00.000000000","2022-10-22T10:13:00.000000000",4860,0.0]
["2022-10-22T03:13:00.000000000","2022-10-22T10:13:00.000000000",4861,-2.339375]
["2022-10-22T03:14:00.000000000","2022-10-22T10:14:00.000000000",4852,245.1334]
["2022-10-22T03:14:00.000000000","2022-10-22T10:14:00.000000000",4866,19.00833]
["2022-10-22T03:14:00.000000000","2022-10-22T10:14:00.000000000",4870,21.23333]
["2022-10-22T03:14:00.000000000","2022-10-22T10:14:00.000000000",4856,-0.0025]
["2022-10-22T03:14:00.000000000","2022-10-22T10:14:00.000000000",4860,0.0]
["2022-10-22T03:14:00.000000000","2022-10-22T10:14:00.000000000",4861,-2.386163]
["2022-10-22T03:15:00.000000000","2022-10-22T10:15:00.000000000",4852,245.17]
["2022-10-22T03:15:00.000000000","2022-10-22T10:15:00.000000000",4866,18.98333]
["2022-10-22T03:15:00.000000000","2022-10-22T10:15:00.000000000",4870,21.20833]
["2022-10-22T03:15:00.000000000","2022-10-22T10:15:00.000000000",4856,-0.002]
["2022-10-22T03:15:00.000000000","2022-10-22T10:15:00.000000000",4860,0.0]
["2022-10-22T03:15:00.000000000","2022-10-22T10:15:00.000000000",4861,-2.348732]
["2022-10-22T03:16:00.000000000","2022-10-22T10:16:00.000000000",4852,245.1664]
["2022-10-22T03:16:00.000000000","2022-10-22T10:16:00.000000000",4866,18.99167]
["2022-10-22T03:16:00.000000000","2022-10-22T10:16:00.000000000",4870,21.20833]
["2022-10-22T03:16:00.000000000","2022-10-22T10:16:00.000000000",4856,-0.0015]
["2022-10-22T03:16:00.000000000","2022-10-22T10:16:00.000000000",4860,0.0]
["2022-10-22T03:16:00.000000000","2022-10-22T10:16:00.000000000",4861,-2.28323]
["2022-10-22T03:17:00.000000000","2022-10-22T10:17:00.000000000",4852,245.1613]
["2022-10-22T03:17:00.000000000","2022-10-22T10:17:00.000000000",4866,19.03333]
["2022-10-22T03:17:00.000000000","2022-10-22T10:17:00.000000000",4870,21.21667]
["2022-10-22T03:17:00.000000000","2022-10-22T10:17:00.000000000",4856,-0.00225]
["2022-10-22T03:17:00.000000000","2022-10-22T10:17:00.000000000",4860,0.0]
["2022-10-22T03:17:00.000000000","2022-10-22T10:17:00.000000000",4861,-2.292588]
["2022-10-22T03:18:00.000000000","2022-10-22T10:18:00.000000000",4852,245.1661]
["2022-10-22T03:18:00.000000000","2022-10-22T10:18:00.000000000",4866,19.05833]
["2022-10-22T03:18:00.000000000","2022-10-22T10:18:00.000000000",4870,21.21667]
["2022-10-22T03:18:00.000000000","2022-10-22T10:18:00.000000000",4856,-0.002]
["2022-10-22T03:18:00.000000000","2022-10-22T10:18:00.000000000",4860,0.0]
["2022-10-22T03:18:00.000000000","2022-10-22T10:18:00.000000000",4861,-2.330017]
["2022-10-22T03:19:00.000000000","2022-10-22T10:19:00.000000000",4852,245.1905]
["2022-10-22T03:19:00.000000000","2022-10-22T10:19:00.000000000",4866,19.08333]
["2022-10-22T03:19:00.000000000","2022-10-22T10:19:00.000000000",4870,21.28333]
["2022-10-22T03:19:00.000000000","2022-10-22T10:19:00.000000000",4856,-0.00175]
["2022-10-22T03:19:00.000000000","2022-10-22T10:19:00.000000000",4860,0.0]
["2022-10-22T03:19:00.000000000","2022-10-22T10:19:00.000000000",4861,-2.217727]
["2022-10-22T03:20:00.000000000","2022-10-22T10:20:00.000000000",4852,245.1622]
["2022-10-22T03:20:00.000000000","2022-10-22T10:20:00.000000000",4866,19.06667]
["2022-10-22T03:20:00.000000000","2022-10-22T10:20:00.000000000",4870,21.30833]
["2022-10-22T03:20:00.000000000","2022-10-22T10:20:00.000000000",4856,-0.00275]
["2022-10-22T03:20:00.000000000","2022-10-22T10:20:00.000000000",4860,0.0]
["2022-10-22T03:20:00.000000000","2022-10-22T10:20:00.000000000",4861,-2.199013]
["2022-10-22T03:21:00.000000000","2022-10-22T10:21:00.000000000",4852,245.1457]
["2022-10-22T03:21:00.000000000","2022-10-22T10:21:00.000000000",4866,19.10833]
["2022-10-22T03:21:00.000000000","2022-10-22T10:21:00.000000000",4870,21.33333]
["2022-10-22T03:21:00.000000000","2022-10-22T10:21:00.000000000",4856,-0.002]
["2022-10-22T03:21:00.000000000","2022-10-22T10:21:00.000000000",4860,0.0]
["2022-10-22T03:21:00.000000000","2022-10-22T10:21:00.000000000",4861,-2.28323]
["2022-10-22T03:22:00.000000000","2022-10-22T10:22:00.000000000",4852,245.1515]
["2022-10-22T03:22:00.000000000","2022-10-22T10:22:00.000000000",4866,19.08333]
["2022-10-22T03:22:00.000000000","2022-10-22T10:22:00.000000000",4870,21.29167]
["2022-10-22T03:22:00.000000000","2022-10-22T10:22:00.000000000",4856,-0.00225]
["2022-10-22T03:22:00.000000000","2022-10-22T10:22:00.000000000",4860,0.0]
["2022-10-22T03:22:00.000000000","2022-10-22T10:22:00.000000000",4861,-2.32066]
["2022-10-22T03:23:00.000000000","2022-10-22T10:23:00.000000000",4852,245.1236]
["2022-10-22T03:23:00.000000000","2022-10-22T10:23:00.000000000",4866,19.0]
["2022-10-22T03:23:00.000000000","2022-10-22T10:23:00.000000000",4870,21.2]
["2022-10-22T03:23:00.000000000","2022-10-22T10:23:00.000000000",4856,-0.00175]
["2022-10-22T03:23:00.000000000","2022-10-22T10:23:00.000000000",4860,0.0]
["2022-10-22T03:23:00.000000000","2022-10-22T10:23:00.000000000",4861,-2.535882]
["2022-10-22T03:24:00.000000000","2022-10-22T10:24:00.000000000",4852,245.1165]
["2022-10-22T03:24:00.000000000","2022-10-22T10:24:00.000000000",4866,19.025]
["2022-10-22T03:24:00.000000000","2022-10-22T10:24:00.000000000",4870,21.23333]
["2022-10-22T03:24:00.000000000","2022-10-22T10:24:00.000000000",4856,-0.002]
["2022-10-22T03:24:00.000000000","2022-10-22T10:24:00.000000000",4860,0.0]
["2022-10-22T03:24:00.000000000","2022-10-22T10:24:00.000000000",4861,-2.58267]
["2022-10-22T03:25:00.000000000","2022-10-22T10:25:00.000000000",4852,245.0601]
["2022-10-22T03:25:00.000000000","2022-10-22T10:25:00.000000000",4866,19.00833]
["2022-10-22T03:25:00.000000000","2022-10-22T10:25:00.000000000",4870,21.21667]
["2022-10-22T03:25:00.000000000","2022-10-22T10:25:00.000000000",4856,-0.003]
["2022-10-22T03:25:00.000000000","2022-10-22T10:25:00.000000000",4860,0.0]
["2022-10-22T03:25:00.000000000","2022-10-22T10:25:00.000000000",4861,-2.629457]
["2022-10-22T03:26:00.000000000","2022-10-22T10:26:00.000000000",4852,245.0675]
["2022-10-22T03:26:00.000000000","2022-10-22T10:26:00.000000000",4866,18.94167]
["2022-10-22T03:26:00.000000000","2022-10-22T10:26:00.000000000",4870,21.11667]
["2022-10-22T03:26:00.000000000","2022-10-22T10:26:00.000000000",4856,-0.00175]
["2022-10-22T03:26:00.000000000","2022-10-22T10:26:00.000000000",4860,0.0]
["2022-10-22T03:26:00.000000000","2022-10-22T10:26:00.000000000",4861,-2.638815]
["2022-10-22T03:27:00.000000000","2022-10-22T10:27:00.000000000",4852,245.0968]
["2022-10-22T03:27:00.000000000","2022-10-22T10:27:00.000000000",4866,18.9]
["2022-10-22T03:27:00.000000000","2022-10-22T10:27:00.000000000",4870,21.06667]
["2022-10-22T03:27:00.000000000","2022-10-22T10:27:00.000000000",4856,-0.00125]
["2022-10-22T03:27:00.000000000","2022-10-22T10:27:00.000000000",4860,0.0]
["2022-10-22T03:27:00.000000000","2022-10-22T10:27:00.000000000",4861,-2.76982]
["2022-10-22T03:28:00.000000000","2022-10-22T10:28:00.000000000",4852,245.0806]
["2022-10-22T03:28:00.000000000","2022-10-22T10:28:00.000000000",4866,18.89167]
["2022-10-22T03:28:00.000000000","2022-10-22T10:28:00.000000000",4870,21.075]
["2022-10-22T03:28:00.000000000","2022-10-22T10:28:00.000000000",4856,-0.002]
["2022-10-22T03:28:00.000000000","2022-10-22T10:28:00.000000000",4860,0.0]
["2022-10-22T03:28:00.000000000","2022-10-22T10:28:00.000000000",4861,-2.76982]
["2022-10-22T03:29:00.000000000","2022-10-22T10:29:00.000000000",4852,245.1022]
["2022-10-22T03:29:00.000000000","2022-10-22T10:29:00.000000000",4866,18.8]
["2022-10-22T03:29:00.000000000","2022-10-22T10:29:00.000000000",4870,20.975]
["2022-10-22T03:29:00.000000000","2022-10-22T10:29:00.000000000",4856,-0.00125]
["2022-10-22T03:29:00.000000000","2022-10-22T10:29:00.000000000",4860,0.0]
["2022-10-22T03:29:00.000000000","2022-10-22T10:29:00.000000000",4861,-2.825965]
["2022-10-22T03:30:00.000000000","2022-10-22T10:30:00.000000000",4852,245.1337]
["2022-10-22T03:30:00.000000000","2022-10-22T10:30:00.000000000",4866,18.79167]
["2022-10-22T03:30:00.000000000","2022-10-22T10:30:00.000000000",4870,20.975]
["2022-10-22T03:30:00.000000000","2022-10-22T10:30:00.000000000",4856,-0.00225]
["2022-10-22T03:30:00.000000000","2022-10-22T10:30:00.000000000",4860,0.0]
["2022-10-22T03:30:00.000000000","2022-10-22T10:30:00.000000000",4861,-2.854037]
["2022-10-22T03:31:00.000000000","2022-10-22T10:31:00.000000000",4852,245.1069]
["2022-10-22T03:31:00.000000000","2022-10-22T10:31:00.000000000",4866,18.75833]
["2022-10-22T03:31:00.000000000","2022-10-22T10:31:00.000000000",4870,20.98333]
["2022-10-22T03:31:00.000000000","2022-10-22T10:31:00.000000000",4856,-0.002]
["2022-10-22T03:31:00.000000000","2022-10-22T10:31:00.000000000",4860,0.0]
["2022-10-22T03:31:00.000000000","2022-10-22T10:31:00.000000000",4861,-2.816607]
["2022-10-22T03:32:00.000000000","2022-10-22T10:32:00.000000000",4852,245.061]
["2022-10-22T03:32:00.000000000","2022-10-22T10:32:00.000000000",4866,18.78333]
["2022-10-22T03:32:00.000000000","2022-10-22T10:32:00.000000000",4870,21.0]
["2022-10-22T03:32:00.000000000","2022-10-22T10:32:00.000000000",4856,-0.00125]
["2022-10-22T03:32:00.000000000","2022-10-22T10:32:00.000000000",4860,0.0]
["2022-10-22T03:32:00.000000000","2022-10-22T10:32:00.000000000",4861,-2.751105]
["2022-10-22T03:33:00.000000000","2022-10-22T10:33:00.000000000",4852,245.0791]
["2022-10-22T03:33:00.000000000","2022-10-22T10:33:00.000000000",4866,18.79167]
["2022-10-22T03:33:00.000000000","2022-10-22T10:33:00.000000000",4870,20.99167]
["2022-10-22T03:33:00.000000000","2022-10-22T10:33:00.000000000",4856,-0.001]
["2022-10-22T03:33:00.000000000","2022-10-22T10:33:00.000000000",4860,0.0]
["2022-10-22T03:33:00.000000000","2022-10-22T10:33:00.000000000",4861,-2.65753]
["2022-10-22T03:34:00.000000000","2022-10-22T10:34:00.000000000",4852,245.0945]
["2022-10-22T03:34:00.000000000","2022-10-22T10:34:00.000000000",4866,18.8]
["2022-10-22T03:34:00.000000000","2022-10-22T10:34:00.000000000",4870,21.0]
["2022-10-22T03:34:00.000000000","2022-10-22T10:34:00.000000000",4856,-0.0025]
["2022-10-22T03:34:00.000000000","2022-10-22T10:34:00.000000000",4860,0.0]
["2022-10-22T03:34:00.000000000","2022-10-22T10:34:00.000000000",4861,-2.6201]
["2022-10-22T03:35:00.000000000","2022-10-22T10:35:00.000000000",4852,245.0643]
["2022-10-22T03:35:00.000000000","2022-10-22T10:35:00.000000000",4866,18.74167]
["2022-10-22T03:35:00.000000000","2022-10-22T10:35:00.000000000",4870,20.95]
["2022-10-22T03:35:00.000000000","2022-10-22T10:35:00.000000000",4856,-0.00175]
["2022-10-22T03:35:00.000000000","2022-10-22T10:35:00.000000000",4860,0.0]
["2022-10-22T03:35:00.000000000","2022-10-22T10:35:00.000000000",4861,-2.638815]
["2022-10-22T03:36:00.000000000","2022-10-22T10:36:00.000000000",4852,245.0621]
["2022-10-22T03:36:00.000000000","2022-10-22T10:36:00.000000000",4866,18.74167]
["2022-10-22T03:36:00.000000000","2022-10-22T10:36:00.000000000",4870,20.95833]
["2022-10-22T03:36:00.000000000","2022-10-22T10:36:00.000000000",4856,-0.00125]
["2022-10-22T03:36:00.000000000","2022-10-22T10:36:00.000000000",4860,0.0]
["2022-10-22T03:36:00.000000000","2022-10-22T10:36:00.000000000",4861,-2.638815]
["2022-10-22T03:37:00.000000000","2022-10-22T10:37:00.000000000",4852,245.0389]
["2022-10-22T03:37:00.000000000","2022-10-22T10:37:00.000000000",4866,18.74167]
["2022-10-22T03:37:00.000000000","2022-10-22T10:37:00.000000000",4870,20.925]
["2022-10-22T03:37:00.000000000","2022-10-22T10:37:00.000000000",4856,-0.00275]
["2022-10-22T03:37:00.000000000","2022-10-22T10:37:00.000000000",4860,0.0]
["2022-10-22T03:37:00.000000000","2022-10-22T10:37:00.000000000",4861,-2.648173]
["2022-10-22T03:38:00.000000000","2022-10-22T10:38:00.000000000",4852,245.0116]
["2022-10-22T03:38:00.000000000","2022-10-22T10:38:00.000000000",4866,18.71667]
["2022-10-22T03:38:00.000000000","2022-10-22T10:38:00.000000000",4870,20.95]
["2022-10-22T03:38:00.000000000","2022-10-22T10:38:00.000000000",4856,-0.0025]
["2022-10-22T03:38:00.000000000","2022-10-22T10:38:00.000000000",4860,0.0]
["2022-10-22T03:38:00.000000000","2022-10-22T10:38:00.000000000",4861,-2.610742]
["2022-10-22T03:39:00.000000000","2022-10-22T10:39:00.000000000",4852,245.0641]
["2022-10-22T03:39:00.000000000","2022-10-22T10:39:00.000000000",4866,18.71667]
["2022-10-22T03:39:00.000000000","2022-10-22T10:39:00.000000000",4870,20.96667]
["2022-10-22T03:39:00.000000000","2022-10-22T10:39:00.000000000",4856,-0.00275]
["2022-10-22T03:39:00.000000000","2022-10-22T10:39:00.000000000",4860,0.0]
["2022-10-22T03:39:00.000000000","2022-10-22T10:39:00.000000000",4861,-2.648173]
["2022-10-22T03:40:00.000000000","2022-10-22T10:40:00.000000000",4852,244.984]
["2022-10-22T03:40:00.000000000","2022-10-22T10:40:00.000000000",4866,18.73333]
["2022-10-22T03:40:00.000000000","2022-10-22T10:40:00.000000000",4870,21.00833]
["2022-10-22T03:40:00.000000000","2022-10-22T10:40:00.000000000",4856,-0.00275]
["2022-10-22T03:40:00.000000000","2022-10-22T10:40:00.000000000",4860,0.0]
["2022-10-22T03:40:00.000000000","2022-10-22T10:40:00.000000000",4861,-2.58267]
["2022-10-22T03:41:00.000000000","2022-10-22T10:41:00.000000000",4852,244.9754]
["2022-10-22T03:41:00.000000000","2022-10-22T10:41:00.000000000",4866,18.76667]
["2022-10-22T03:41:00.000000000","2022-10-22T10:41:00.000000000",4870,21.01667]
["2022-10-22T03:41:00.000000000","2022-10-22T10:41:00.000000000",4856,-0.0025]
["2022-10-22T03:41:00.000000000","2022-10-22T10:41:00.000000000",4860,0.0]
["2022-10-22T03:41:00.000000000","2022-10-22T10:41:00.000000000",4861,-2.479738]
["2022-10-22T03:42:00.000000000","2022-10-22T10:42:00.000000000",4852,244.9988]
["2022-10-22T03:42:00.000000000","2022-10-22T10:42:00.000000000",4866,18.775]
["2022-10-22T03:42:00.000000000","2022-10-22T10:42:00.000000000",4870,21.01667]
["2022-10-22T03:42:00.000000000","2022-10-22T10:42:00.000000000",4856,-0.0025]
["2022-10-22T03:42:00.000000000","2022-10-22T10:42:00.000000000",4860,0.0]
["2022-10-22T03:42:00.000000000","2022-10-22T10:42:00.000000000",4861,-2.442307]
["2022-10-22T03:43:00.000000000","2022-10-22T10:43:00.000000000",4852,245.0358]
["2022-10-22T03:43:00.000000000","2022-10-22T10:43:00.000000000",4866,18.75]
["2022-10-22T03:43:00.000000000","2022-10-22T10:43:00.000000000",4870,20.975]
["2022-10-22T03:43:00.000000000","2022-10-22T10:43:00.000000000",4856,-0.003]
["2022-10-22T03:43:00.000000000","2022-10-22T10:43:00.000000000",4860,0.0]
["2022-10-22T03:43:00.000000000","2022-10-22T10:43:00.000000000",4861,-2.451665]
["2022-10-22T03:44:00.000000000","2022-10-22T10:44:00.000000000",4852,245.0462]
["2022-10-22T03:44:00.000000000","2022-10-22T10:44:00.000000000",4866,18.725]
["2022-10-22T03:44:00.000000000","2022-10-22T10:44:00.000000000",4870,21.0]
["2022-10-22T03:44:00.000000000","2022-10-22T10:44:00.000000000",4856,-0.00225]
["2022-10-22T03:44:00.000000000","2022-10-22T10:44:00.000000000",4860,0.0]
["2022-10-22T03:44:00.000000000","2022-10-22T10:44:00.000000000",4861,-2.451665]
["2022-10-22T03:45:00.000000000","2022-10-22T10:45:00.000000000",4852,245.0464]
["2022-10-22T03:45:00.000000000","2022-10-22T10:45:00.000000000",4866,18.70833]
["2022-10-22T03:45:00.000000000","2022-10-22T10:45:00.000000000",4870,20.93333]
["2022-10-22T03:45:00.000000000","2022-10-22T10:45:00.000000000",4856,-0.00225]
["2022-10-22T03:45:00.000000000","2022-10-22T10:45:00.000000000",4860,0.0]
["2022-10-22T03:45:00.000000000","2022-10-22T10:45:00.000000000",4861,-2.498452]
["2022-10-22T03:46:00.000000000","2022-10-22T10:46:00.000000000",4852,245.0127]
["2022-10-22T03:46:00.000000000","2022-10-22T10:46:00.000000000",4866,18.74167]
["2022-10-22T03:46:00.000000000","2022-10-22T10:46:00.000000000",4870,21.01667]
["2022-10-22T03:46:00.000000000","2022-10-22T10:46:00.000000000",4856,-0.0025]
["2022-10-22T03:46:00.000000000","2022-10-22T10:46:00.000000000",4860,0.0]
["2022-10-22T03:46:00.000000000","2022-10-22T10:46:00.000000000",4861,-2.573313]
["2022-10-22T03:47:00.000000000","2022-10-22T10:47:00.000000000",4852,245.0189]
["2022-10-22T03:47:00.000000000","2022-10-22T10:47:00.000000000",4866,18.725]
["2022-10-22T03:47:00.000000000","2022-10-22T10:47:00.000000000",4870,21.025]
["2022-10-22T03:47:00.000000000","2022-10-22T10:47:00.000000000",4856,-0.0015]
["2022-10-22T03:47:00.000000000","2022-10-22T10:47:00.000000000",4860,0.0]
["2022-10-22T03:47:00.000000000","2022-10-22T10:47:00.000000000",4861,-2.58267]
["2022-10-22T03:48:00.000000000","2022-10-22T10:48:00.000000000",4852,244.9976]
["2022-10-22T03:48:00.000000000","2022-10-22T10:48:00.000000000",4866,18.74167]
["2022-10-22T03:48:00.000000000","2022-10-22T10:48:00.000000000",4870,20.975]
["2022-10-22T03:48:00.000000000","2022-10-22T10:48:00.000000000",4856,-0.002]
["2022-10-22T03:48:00.000000000","2022-10-22T10:48:00.000000000",4860,0.0]
["2022-10-22T03:48:00.000000000","2022-10-22T10:48:00.000000000",4861,-2.592027]
["2022-10-22T03:49:00.000000000","2022-10-22T10:49:00.000000000",4852,244.9408]
["2022-10-22T03:49:00.000000000","2022-10-22T10:49:00.000000000",4866,18.74167]
["2022-10-22T03:49:00.000000000","2022-10-22T10:49:00.000000000",4870,20.98333]
["2022-10-22T03:49:00.000000000","2022-10-22T10:49:00.000000000",4856,-0.002]
["2022-10-22T03:49:00.000000000","2022-10-22T10:49:00.000000000",4860,0.0]
["2022-10-22T03:49:00.000000000","2022-10-22T10:49:00.000000000",4861,-2.601385]
["2022-10-22T03:50:00.000000000","2022-10-22T10:50:00.000000000",4852,244.961]
["2022-10-22T03:50:00.000000000","2022-10-22T10:50:00.000000000",4866,18.71667]
["2022-10-22T03:50:00.000000000","2022-10-22T10:50:00.000000000",4870,20.95]
["2022-10-22T03:50:00.000000000","2022-10-22T10:50:00.000000000",4856,-0.00275]
["2022-10-22T03:50:00.000000000","2022-10-22T10:50:00.000000000",4860,0.0]
["2022-10-22T03:50:00.000000000","2022-10-22T10:50:00.000000000",4861,-2.704317]
["2022-10-22T03:51:00.000000000","2022-10-22T10:51:00.000000000",4852,244.8974]
["2022-10-22T03:51:00.000000000","2022-10-22T10:51:00.000000000",4866,18.66667]
["2022-10-22T03:51:00.000000000","2022-10-22T10:51:00.000000000",4870,20.91667]
["2022-10-22T03:51:00.000000000","2022-10-22T10:51:00.000000000",4856,-0.0025]
["2022-10-22T03:51:00.000000000","2022-10-22T10:51:00.000000000",4860,0.0]
["2022-10-22T03:51:00.000000000","2022-10-22T10:51:00.000000000",4861,-2.741748]
["2022-10-22T03:52:00.000000000","2022-10-22T10:52:00.000000000",4852,244.8403]
["2022-10-22T03:52:00.000000000","2022-10-22T10:52:00.000000000",4866,18.65833]
["2022-10-22T03:52:00.000000000","2022-10-22T10:52:00.000000000",4870,20.9]
["2022-10-22T03:52:00.000000000","2022-10-22T10:52:00.000000000",4856,-0.003]
["2022-10-22T03:52:00.000000000","2022-10-22T10:52:00.000000000",4860,0.0]
["2022-10-22T03:52:00.000000000","2022-10-22T10:52:00.000000000",4861,-2.741748]
["2022-10-22T03:53:00.000000000","2022-10-22T10:53:00.000000000",4852,244.8277]
["2022-10-22T03:53:00.000000000","2022-10-22T10:53:00.000000000",4866,18.54167]
["2022-10-22T03:53:00.000000000","2022-10-22T10:53:00.000000000",4870,20.75]
["2022-10-22T03:53:00.000000000","2022-10-22T10:53:00.000000000",4856,-0.00225]
["2022-10-22T03:53:00.000000000","2022-10-22T10:53:00.000000000",4860,0.0]
["2022-10-22T03:53:00.000000000","2022-10-22T10:53:00.000000000",4861,-2.88211]
["2022-10-22T03:54:00.000000000","2022-10-22T10:54:00.000000000",4852,244.9003]
["2022-10-22T03:54:00.000000000","2022-10-22T10:54:00.000000000",4866,18.475]
["2022-10-22T03:54:00.000000000","2022-10-22T10:54:00.000000000",4870,20.7]
["2022-10-22T03:54:00.000000000","2022-10-22T10:54:00.000000000",4856,-0.00225]
["2022-10-22T03:54:00.000000000","2022-10-22T10:54:00.000000000",4860,0.0]
["2022-10-22T03:54:00.000000000","2022-10-22T10:54:00.000000000",4861,-3.022472]
["2022-10-22T03:55:00.000000000","2022-10-22T10:55:00.000000000",4852,244.7857]
["2022-10-22T03:55:00.000000000","2022-10-22T10:55:00.000000000",4866,18.35]
["2022-10-22T03:55:00.000000000","2022-10-22T10:55:00.000000000",4870,20.6]
["2022-10-22T03:55:00.000000000","2022-10-22T10:55:00.000000000",4856,-0.0025]
["2022-10-22T03:55:00.000000000","2022-10-22T10:55:00.000000000",4860,0.0]
["2022-10-22T03:55:00.000000000","2022-10-22T10:55:00.000000000",4861,-3.078617]
["2022-10-22T03:56:00.000000000","2022-10-22T10:56:00.000000000",4852,244.8951]
["2022-10-22T03:56:00.000000000","2022-10-22T10:56:00.000000000",4866,18.225]
["2022-10-22T03:56:00.000000000","2022-10-22T10:56:00.000000000",4870,20.50833]
["2022-10-22T03:56:00.000000000","2022-10-22T10:56:00.000000000",4856,-0.003]
["2022-10-22T03:56:00.000000000","2022-10-22T10:56:00.000000000",4860,0.0]
["2022-10-22T03:56:00.000000000","2022-10-22T10:56:00.000000000",4861,-3.209622]
["2022-10-22T03:57:00.000000000","2022-10-22T10:57:00.000000000",4852,244.8587]
["2022-10-22T03:57:00.000000000","2022-10-22T10:57:00.000000000",4866,18.3]
["2022-10-22T03:57:00.000000000","2022-10-22T10:57:00.000000000",4870,20.56667]
["2022-10-22T03:57:00.000000000","2022-10-22T10:57:00.000000000",4856,-0.0025]
["2022-10-22T03:57:00.000000000","2022-10-22T10:57:00.000000000",4860,0.0]
["2022-10-22T03:57:00.000000000","2022-10-22T10:57:00.000000000",4861,-3.116047]
["2022-10-22T03:58:00.000000000","2022-10-22T10:58:00.000000000",4852,244.8656]
["2022-10-22T03:58:00.000000000","2022-10-22T10:58:00.000000000",4866,18.23333]
["2022-10-22T03:58:00.000000000","2022-10-22T10:58:00.000000000",4870,20.51667]
["2022-10-22T03:58:00.000000000","2022-10-22T10:58:00.000000000",4856,-0.003]
["2022-10-22T03:58:00.000000000","2022-10-22T10:58:00.000000000",4860,0.0]
["2022-10-22T03:58:00.000000000","2022-10-22T10:58:00.000000000",4861,-2.9944]
["2022-10-22T03:59:00.000000000","2022-10-22T10:59:00.000000000",4852,244.9422]
["2022-10-22T03:59:00.000000000","2022-10-22T10:59:00.000000000",4866,18.15]
["2022-10-22T03:59:00.000000000","2022-10-22T10:59:00.000000000",4870,20.45]
["2022-10-22T03:59:00.000000000","2022-10-22T10:59:00.000000000",4856,-0.003]
["2022-10-22T03:59:00.000000000","2022-10-22T10:59:00.000000000",4860,0.0]
["2022-10-22T03:59:00.000000000","2022-10-22T10:59:00.000000000",4861,-3.003757]
["2022-10-22T04:00:00.000000000","2022-10-22T11:00:00.000000000",4852,244.9604]
["2022-10-22T04:00:00.000000000","2022-10-22T11:00:00.000000000",4866,18.125]
["2022-10-22T04:00:00.000000000","2022-10-22T11:00:00.000000000",4870,20.4]
["2022-10-22T04:00:00.000000000","2022-10-22T11:00:00.000000000",4856,-0.00225]
["2022-10-22T04:00:00.000000000","2022-10-22T11:00:00.000000000",4860,0.0]
["2022-10-22T04:00:00.000000000","2022-10-22T11:00:00.000000000",4861,-3.013115]
["2022-10-22T04:01:00.000000000","2022-10-22T11:01:00.000000000",4852,244.9723]
["2022-10-22T04:01:00.000000000","2022-10-22T11:01:00.000000000",4866,18.15833]
["2022-10-22T04:01:00.000000000","2022-10-22T11:01:00.000000000",4870,20.48333]
["2022-10-22T04:01:00.000000000","2022-10-22T11:01:00.000000000",4856,-0.003]
["2022-10-22T04:01:00.000000000","2022-10-22T11:01:00.000000000",4860,0.0]
["2022-10-22T04:01:00.000000000","2022-10-22T11:01:00.000000000",4861,-2.938255]
["2022-10-22T04:02:00.000000000","2022-10-22T11:02:00.000000000",4852,244.9231]
["2022-10-22T04:02:00.000000000","2022-10-22T11:02:00.000000000",4866,18.24167]
["2022-10-22T04:02:00.000000000","2022-10-22T11:02:00.000000000",4870,20.54167]
["2022-10-22T04:02:00.000000000","2022-10-22T11:02:00.000000000",4856,-0.003]
["2022-10-22T04:02:00.000000000","2022-10-22T11:02:00.000000000",4860,0.0]
["2022-10-22T04:02:00.000000000","2022-10-22T11:02:00.000000000",4861,-2.685602]
["2022-10-22T04:03:00.000000000","2022-10-22T11:03:00.000000000",4852,244.8766]
["2022-10-22T04:03:00.000000000","2022-10-22T11:03:00.000000000",4866,18.24167]
["2022-10-22T04:03:00.000000000","2022-10-22T11:03:00.000000000",4870,20.55]
["2022-10-22T04:03:00.000000000","2022-10-22T11:03:00.000000000",4856,-0.00275]
["2022-10-22T04:03:00.000000000","2022-10-22T11:03:00.000000000",4860,0.0]
["2022-10-22T04:03:00.000000000","2022-10-22T11:03:00.000000000",4861,-2.58267]
["2022-10-22T04:04:00.000000000","2022-10-22T11:04:00.000000000",4852,244.8465]
["2022-10-22T04:04:00.000000000","2022-10-22T11:04:00.000000000",4866,18.34167]
["2022-10-22T04:04:00.000000000","2022-10-22T11:04:00.000000000",4870,20.64167]
["2022-10-22T04:04:00.000000000","2022-10-22T11:04:00.000000000",4856,-0.00275]
["2022-10-22T04:04:00.000000000","2022-10-22T11:04:00.000000000",4860,0.0]
["2022-10-22T04:04:00.000000000","2022-10-22T11:04:00.000000000",4861,-2.43295]
["2022-10-22T04:05:00.000000000","2022-10-22T11:05:00.000000000",4852,244.8694]
["2022-10-22T04:05:00.000000000","2022-10-22T11:05:00.000000000",4866,18.28333]
["2022-10-22T04:05:00.000000000","2022-10-22T11:05:00.000000000",4870,20.58333]
["2022-10-22T04:05:00.000000000","2022-10-22T11:05:00.000000000",4856,-0.003]
["2022-10-22T04:05:00.000000000","2022-10-22T11:05:00.000000000",4860,0.0]
["2022-10-22T04:05:00.000000000","2022-10-22T11:05:00.000000000",4861,-2.451665]
["2022-10-22T04:06:00.000000000","2022-10-22T11:06:00.000000000",4852,244.8621]
["2022-10-22T04:06:00.000000000","2022-10-22T11:06:00.000000000",4866,18.225]
["2022-10-22T04:06:00.000000000","2022-10-22T11:06:00.000000000",4870,20.575]
["2022-10-22T04:06:00.000000000","2022-10-22T11:06:00.000000000",4856,-0.003]
["2022-10-22T04:06:00.000000000","2022-10-22T11:06:00.000000000",4860,0.0]
["2022-10-22T04:06:00.000000000","2022-10-22T11:06:00.000000000",4861,-2.797892]
["2022-10-22T04:07:00.000000000","2022-10-22T11:07:00.000000000",4852,244.8067]
["2022-10-22T04:07:00.000000000","2022-10-22T11:07:00.000000000",4866,18.24167]
["2022-10-22T04:07:00.000000000","2022-10-22T11:07:00.000000000",4870,20.54167]
["2022-10-22T04:07:00.000000000","2022-10-22T11:07:00.000000000",4856,-0.003]
["2022-10-22T04:07:00.000000000","2022-10-22T11:07:00.000000000",4860,0.0]
["2022-10-22T04:07:00.000000000","2022-10-22T11:07:00.000000000",4861,-2.554598]
["2022-10-22T04:08:00.000000000","2022-10-22T11:08:00.000000000",4852,244.7587]
["2022-10-22T04:08:00.000000000","2022-10-22T11:08:00.000000000",4866,18.21667]
["2022-10-22T04:08:00.000000000","2022-10-22T11:08:00.000000000",4870,20.49167]
["2022-10-22T04:08:00.000000000","2022-10-22T11:08:00.000000000",4856,-0.003]
["2022-10-22T04:08:00.000000000","2022-10-22T11:08:00.000000000",4860,0.0]
["2022-10-22T04:08:00.000000000","2022-10-22T11:08:00.000000000",4861,-2.676245]
["2022-10-22T04:09:00.000000000","2022-10-22T11:09:00.000000000",4852,244.749]
["2022-10-22T04:09:00.000000000","2022-10-22T11:09:00.000000000",4866,18.26667]
["2022-10-22T04:09:00.000000000","2022-10-22T11:09:00.000000000",4870,20.55]
["2022-10-22T04:09:00.000000000","2022-10-22T11:09:00.000000000",4856,-0.00275]
["2022-10-22T04:09:00.000000000","2022-10-22T11:09:00.000000000",4860,0.0]
["2022-10-22T04:09:00.000000000","2022-10-22T11:09:00.000000000",4861,-2.6201]
["2022-10-22T04:10:00.000000000","2022-10-22T11:10:00.000000000",4852,244.8055]
["2022-10-22T04:10:00.000000000","2022-10-22T11:10:00.000000000",4866,18.30833]
["2022-10-22T04:10:00.000000000","2022-10-22T11:10:00.000000000",4870,20.625]
["2022-10-22T04:10:00.000000000","2022-10-22T11:10:00.000000000",4856,-0.003]
["2022-10-22T04:10:00.000000000","2022-10-22T11:10:00.000000000",4860,0.0]
["2022-10-22T04:10:00.000000000","2022-10-22T11:10:00.000000000",4861,-2.50781]
["2022-10-22T04:11:00.000000000","2022-10-22T11:11:00.000000000",4852,244.8603]
["2022-10-22T04:11:00.000000000","2022-10-22T11:11:00.000000000",4866,18.25]
["2022-10-22T04:11:00.000000000","2022-10-22T11:11:00.000000000",4870,20.58333]
["2022-10-22T04:11:00.000000000","2022-10-22T11:11:00.000000000",4856,-0.003]
["2022-10-22T04:11:00.000000000","2022-10-22T11:11:00.000000000",4860,0.0]
["2022-10-22T04:11:00.000000000","2022-10-22T11:11:00.000000000",4861,-2.610742]
["2022-10-22T04:12:00.000000000","2022-10-22T11:12:00.000000000",4852,244.8803]
["2022-10-22T04:12:00.000000000","2022-10-22T11:12:00.000000000",4866,18.15833]
["2022-10-22T04:12:00.000000000","2022-10-22T11:12:00.000000000",4870,20.46667]
["2022-10-22T04:12:00.000000000","2022-10-22T11:12:00.000000000",4856,-0.003]
["2022-10-22T04:12:00.000000000","2022-10-22T11:12:00.000000000",4860,0.0]
["2022-10-22T04:12:00.000000000","2022-10-22T11:12:00.000000000",4861,-2.723032]
["2022-10-22T04:13:00.000000000","2022-10-22T11:13:00.000000000",4852,244.9018]
["2022-10-22T04:13:00.000000000","2022-10-22T11:13:00.000000000",4866,18.2]
["2022-10-22T04:13:00.000000000","2022-10-22T11:13:00.000000000",4870,20.50833]
["2022-10-22T04:13:00.000000000","2022-10-22T11:13:00.000000000",4856,-0.003]
["2022-10-22T04:13:00.000000000","2022-10-22T11:13:00.000000000",4860,0.0]
["2022-10-22T04:13:00.000000000","2022-10-22T11:13:00.000000000",4861,-2.666887]
["2022-10-22T04:14:00.000000000","2022-10-22T11:14:00.000000000",4852,244.8818]
["2022-10-22T04:14:00.000000000","2022-10-22T11:14:00.000000000",4866,18.21667]
["2022-10-22T04:14:00.000000000","2022-10-22T11:14:00.000000000",4870,20.50833]
["2022-10-22T04:14:00.000000000","2022-10-22T11:14:00.000000000",4856,-0.00275]
["2022-10-22T04:14:00.000000000","2022-10-22T11:14:00.000000000",4860,0.0]
["2022-10-22T04:14:00.000000000","2022-10-22T11:14:00.000000000",4861,-2.648173]
["2022-10-22T04:15:00.000000000","2022-10-22T11:15:00.000000000",4852,244.9323]
["2022-10-22T04:15:00.000000000","2022-10-22T11:15:00.000000000",4866,18.20833]
["2022-10-22T04:15:00.000000000","2022-10-22T11:15:00.000000000",4870,20.50833]
["2022-10-22T04:15:00.000000000","2022-10-22T11:15:00.000000000",4856,-0.00275]
["2022-10-22T04:15:00.000000000","2022-10-22T11:15:00.000000000",4860,0.0]
["2022-10-22T04:15:00.000000000","2022-10-22T11:15:00.000000000",4861,-2.610742]
["2022-10-22T04:16:00.000000000","2022-10-22T11:16:00.000000000",4852,245.0233]
["2022-10-22T04:16:00.000000000","2022-10-22T11:16:00.000000000",4866,18.18333]
["2022-10-22T04:16:00.000000000","2022-10-22T11:16:00.000000000",4870,20.45]
["2022-10-22T04:16:00.000000000","2022-10-22T11:16:00.000000000",4856,-0.00275]
["2022-10-22T04:16:00.000000000","2022-10-22T11:16:00.000000000",4860,0.0]
["2022-10-22T04:16:00.000000000","2022-10-22T11:16:00.000000000",4861,-2.610742]
["2022-10-22T04:17:00.000000000","2022-10-22T11:17:00.000000000",4852,245.0627]
["2022-10-22T04:17:00.000000000","2022-10-22T11:17:00.000000000",4866,18.125]
["2022-10-22T04:17:00.000000000","2022-10-22T11:17:00.000000000",4870,20.43333]
["2022-10-22T04:17:00.000000000","2022-10-22T11:17:00.000000000",4856,-0.003]
["2022-10-22T04:17:00.000000000","2022-10-22T11:17:00.000000000",4860,0.0]
["2022-10-22T04:17:00.000000000","2022-10-22T11:17:00.000000000",4861,-2.648173]
["2022-10-22T04:18:00.000000000","2022-10-22T11:18:00.000000000",4852,245.106]
["2022-10-22T04:18:00.000000000","2022-10-22T11:18:00.000000000",4866,18.15833]
["2022-10-22T04:18:00.000000000","2022-10-22T11:18:00.000000000",4870,20.45833]
["2022-10-22T04:18:00.000000000","2022-10-22T11:18:00.000000000",4856,-0.0025]
["2022-10-22T04:18:00.000000000","2022-10-22T11:18:00.000000000",4860,0.0]
["2022-10-22T04:18:00.000000000","2022-10-22T11:18:00.000000000",4861,-2.713675]
["2022-10-22T04:19:00.000000000","2022-10-22T11:19:00.000000000",4852,244.9768]
["2022-10-22T04:19:00.000000000","2022-10-22T11:19:00.000000000",4866,18.15]
["2022-10-22T04:19:00.000000000","2022-10-22T11:19:00.000000000",4870,20.425]
["2022-10-22T04:19:00.000000000","2022-10-22T11:19:00.000000000",4856,-0.00275]
["2022-10-22T04:19:00.000000000","2022-10-22T11:19:00.000000000",4860,0.0]
["2022-10-22T04:19:00.000000000","2022-10-22T11:19:00.000000000",4861,-2.65753]
["2022-10-22T04:20:00.000000000","2022-10-22T11:20:00.000000000",4852,244.8972]
["2022-10-22T04:20:00.000000000","2022-10-22T11:20:00.000000000",4866,18.16667]
["2022-10-22T04:20:00.000000000","2022-10-22T11:20:00.000000000",4870,20.48333]
["2022-10-22T04:20:00.000000000","2022-10-22T11:20:00.000000000",4856,-0.003]
["2022-10-22T04:20:00.000000000","2022-10-22T11:20:00.000000000",4860,0.0]
["2022-10-22T04:20:00.000000000","2022-10-22T11:20:00.000000000",4861,-2.723032]
["2022-10-22T04:21:00.000000000","2022-10-22T11:21:00.000000000",4852,244.8155]
["2022-10-22T04:21:00.000000000","2022-10-22T11:21:00.000000000",4866,18.18333]
["2022-10-22T04:21:00.000000000","2022-10-22T11:21:00.000000000",4870,20.525]
["2022-10-22T04:21:00.000000000","2022-10-22T11:21:00.000000000",4856,-0.00275]
["2022-10-22T04:21:00.000000000","2022-10-22T11:21:00.000000000",4860,0.0]
["2022-10-22T04:21:00.000000000","2022-10-22T11:21:00.000000000",4861,-2.648173]
["2022-10-22T04:22:00.000000000","2022-10-22T11:22:00.000000000",4852,244.7209]
["2022-10-22T04:22:00.000000000","2022-10-22T11:22:00.000000000",4866,18.23333]
["2022-10-22T04:22:00.000000000","2022-10-22T11:22:00.000000000",4870,20.56667]
["2022-10-22T04:22:00.000000000","2022-10-22T11:22:00.000000000",4856,-0.003]
["2022-10-22T04:22:00.000000000","2022-10-22T11:22:00.000000000",4860,0.0]
["2022-10-22T04:22:00.000000000","2022-10-22T11:22:00.000000000",4861,-2.573313]
["2022-10-22T04:23:00.000000000","2022-10-22T11:23:00.000000000",4852,244.6538]
["2022-10-22T04:23:00.000000000","2022-10-22T11:23:00.000000000",4866,18.21667]
["2022-10-22T04:23:00.000000000","2022-10-22T11:23:00.000000000",4870,20.53333]
["2022-10-22T04:23:00.000000000","2022-10-22T11:23:00.000000000",4856,-0.00275]
["2022-10-22T04:23:00.000000000","2022-10-22T11:23:00.000000000",4860,0.0]
["2022-10-22T04:23:00.000000000","2022-10-22T11:23:00.000000000",4861,-2.54524]
["2022-10-22T04:24:00.000000000","2022-10-22T11:24:00.000000000",4852,244.6849]
["2022-10-22T04:24:00.000000000","2022-10-22T11:24:00.000000000",4866,18.18333]
["2022-10-22T04:24:00.000000000","2022-10-22T11:24:00.000000000",4870,20.45833]
["2022-10-22T04:24:00.000000000","2022-10-22T11:24:00.000000000",4856,-0.00275]
["2022-10-22T04:24:00.000000000","2022-10-22T11:24:00.000000000",4860,0.0]
["2022-10-22T04:24:00.000000000","2022-10-22T11:24:00.000000000",4861,-2.65753]
["2022-10-22T04:25:00.000000000","2022-10-22T11:25:00.000000000",4852,244.7613]
["2022-10-22T04:25:00.000000000","2022-10-22T11:25:00.000000000",4866,18.25833]
["2022-10-22T04:25:00.000000000","2022-10-22T11:25:00.000000000",4870,20.575]
["2022-10-22T04:25:00.000000000","2022-10-22T11:25:00.000000000",4856,-0.00275]
["2022-10-22T04:25:00.000000000","2022-10-22T11:25:00.000000000",4860,0.0]
["2022-10-22T04:25:00.000000000","2022-10-22T11:25:00.000000000",4861,-2.50781]
["2022-10-22T04:26:00.000000000","2022-10-22T11:26:00.000000000",4852,244.81]
["2022-10-22T04:26:00.000000000","2022-10-22T11:26:00.000000000",4866,18.40833]
["2022-10-22T04:26:00.000000000","2022-10-22T11:26:00.000000000",4870,20.725]
["2022-10-22T04:26:00.000000000","2022-10-22T11:26:00.000000000",4856,-0.003]
["2022-10-22T04:26:00.000000000","2022-10-22T11:26:00.000000000",4860,0.0]
["2022-10-22T04:26:00.000000000","2022-10-22T11:26:00.000000000",4861,-2.273872]
["2022-10-22T04:27:00.000000000","2022-10-22T11:27:00.000000000",4852,244.864]
["2022-10-22T04:27:00.000000000","2022-10-22T11:27:00.000000000",4866,18.45833]
["2022-10-22T04:27:00.000000000","2022-10-22T11:27:00.000000000",4870,20.74167]
["2022-10-22T04:27:00.000000000","2022-10-22T11:27:00.000000000",4856,-0.003]
["2022-10-22T04:27:00.000000000","2022-10-22T11:27:00.000000000",4860,0.0]
["2022-10-22T04:27:00.000000000","2022-10-22T11:27:00.000000000",4861,-2.217727]
["2022-10-22T04:28:00.000000000","2022-10-22T11:28:00.000000000",4852,244.908]
["2022-10-22T04:28:00.000000000","2022-10-22T11:28:00.000000000",4866,18.5]
["2022-10-22T04:28:00.000000000","2022-10-22T11:28:00.000000000",4870,20.78333]
["2022-10-22T04:28:00.000000000","2022-10-22T11:28:00.000000000",4856,-0.003]
["2022-10-22T04:28:00.000000000","2022-10-22T11:28:00.000000000",4860,0.0]
["2022-10-22T04:28:00.000000000","2022-10-22T11:28:00.000000000",4861,-2.217727]
["2022-10-22T04:29:00.000000000","2022-10-22T11:29:00.000000000",4852,244.8284]
["2022-10-22T04:29:00.000000000","2022-10-22T11:29:00.000000000",4866,18.61667]
["2022-10-22T04:29:00.000000000","2022-10-22T11:29:00.000000000",4870,20.91667]
["2022-10-22T04:29:00.000000000","2022-10-22T11:29:00.000000000",4856,-0.003]
["2022-10-22T04:29:00.000000000","2022-10-22T11:29:00.000000000",4860,0.0]
["2022-10-22T04:29:00.000000000","2022-10-22T11:29:00.000000000",4861,-2.077365]
["2022-10-22T04:30:00.000000000","2022-10-22T11:30:00.000000000",4852,244.7409]
["2022-10-22T04:30:00.000000000","2022-10-22T11:30:00.000000000",4866,18.6]
["2022-10-22T04:30:00.000000000","2022-10-22T11:30:00.000000000",4870,20.86667]
["2022-10-22T04:30:00.000000000","2022-10-22T11:30:00.000000000",4856,-0.003]
["2022-10-22T04:30:00.000000000","2022-10-22T11:30:00.000000000",4860,0.0]
["2022-10-22T04:30:00.000000000","2022-10-22T11:30:00.000000000",4861,-2.180297]
["2022-10-22T04:31:00.000000000","2022-10-22T11:31:00.000000000",4852,244.9009]
["2022-10-22T04:31:00.000000000","2022-10-22T11:31:00.000000000",4866,18.58333]
["2022-10-22T04:31:00.000000000","2022-10-22T11:31:00.000000000",4870,20.80833]
["2022-10-22T04:31:00.000000000","2022-10-22T11:31:00.000000000",4856,-0.003]
["2022-10-22T04:31:00.000000000","2022-10-22T11:31:00.000000000",4860,0.0]
["2022-10-22T04:31:00.000000000","2022-10-22T11:31:00.000000000",4861,-2.2458]
["2022-10-22T04:32:00.000000000","2022-10-22T11:32:00.000000000",4852,244.8239]
["2022-10-22T04:32:00.000000000","2022-10-22T11:32:00.000000000",4866,18.75833]
["2022-10-22T04:32:00.000000000","2022-10-22T11:32:00.000000000",4870,21.0]
["2022-10-22T04:32:00.000000000","2022-10-22T11:32:00.000000000",4856,-0.003]
["2022-10-22T04:32:00.000000000","2022-10-22T11:32:00.000000000",4860,0.0]
["2022-10-22T04:32:00.000000000","2022-10-22T11:32:00.000000000",4861,-2.086722]
["2022-10-22T04:33:00.000000000","2022-10-22T11:33:00.000000000",4852,244.7943]
["2022-10-22T04:33:00.000000000","2022-10-22T11:33:00.000000000",4866,18.85833]
["2022-10-22T04:33:00.000000000","2022-10-22T11:33:00.000000000",4870,21.08333]
["2022-10-22T04:33:00.000000000","2022-10-22T11:33:00.000000000",4856,-0.003]
["2022-10-22T04:33:00.000000000","2022-10-22T11:33:00.000000000",4860,0.0]
["2022-10-22T04:33:00.000000000","2022-10-22T11:33:00.000000000",4861,-1.955717]
["2022-10-22T04:34:00.000000000","2022-10-22T11:34:00.000000000",4852,244.8311]
["2022-10-22T04:34:00.000000000","2022-10-22T11:34:00.000000000",4866,18.85]
["2022-10-22T04:34:00.000000000","2022-10-22T11:34:00.000000000",4870,21.09167]
["2022-10-22T04:34:00.000000000","2022-10-22T11:34:00.000000000",4856,-0.003]
["2022-10-22T04:34:00.000000000","2022-10-22T11:34:00.000000000",4860,0.0]
["2022-10-22T04:34:00.000000000","2022-10-22T11:34:00.000000000",4861,-2.05865]
["2022-10-22T04:35:00.000000000","2022-10-22T11:35:00.000000000",4852,244.8345]
["2022-10-22T04:35:00.000000000","2022-10-22T11:35:00.000000000",4866,18.83333]
["2022-10-22T04:35:00.000000000","2022-10-22T11:35:00.000000000",4870,21.08333]
["2022-10-22T04:35:00.000000000","2022-10-22T11:35:00.000000000",4856,-0.003]
["2022-10-22T04:35:00.000000000","2022-10-22T11:35:00.000000000",4860,0.0]
["2022-10-22T04:35:00.000000000","2022-10-22T11:35:00.000000000",4861,-2.05865]
["2022-10-22T04:36:00.000000000","2022-10-22T11:36:00.000000000",4852,244.7609]
["2022-10-22T04:36:00.000000000","2022-10-22T11:36:00.000000000",4866,18.85]
["2022-10-22T04:36:00.000000000","2022-10-22T11:36:00.000000000",4870,21.10833]
["2022-10-22T04:36:00.000000000","2022-10-22T11:36:00.000000000",4856,-0.003]
["2022-10-22T04:36:00.000000000","2022-10-22T11:36:00.000000000",4860,0.0]
["2022-10-22T04:36:00.000000000","2022-10-22T11:36:00.000000000",4861,-2.124152]
["2022-10-22T04:37:00.000000000","2022-10-22T11:37:00.000000000",4852,244.8145]
["2022-10-22T04:37:00.000000000","2022-10-22T11:37:00.000000000",4866,19.025]
["2022-10-22T04:37:00.000000000","2022-10-22T11:37:00.000000000",4870,21.23333]
["2022-10-22T04:37:00.000000000","2022-10-22T11:37:00.000000000",4856,-0.003]
["2022-10-22T04:37:00.000000000","2022-10-22T11:37:00.000000000",4860,0.0]
["2022-10-22T04:37:00.000000000","2022-10-22T11:37:00.000000000",4861,-2.030577]
["2022-10-22T04:38:00.000000000","2022-10-22T11:38:00.000000000",4852,244.7687]
["2022-10-22T04:38:00.000000000","2022-10-22T11:38:00.000000000",4866,19.1]
["2022-10-22T04:38:00.000000000","2022-10-22T11:38:00.000000000",4870,21.28333]
["2022-10-22T04:38:00.000000000","2022-10-22T11:38:00.000000000",4856,-0.003]
["2022-10-22T04:38:00.000000000","2022-10-22T11:38:00.000000000",4860,0.0]
["2022-10-22T04:38:00.000000000","2022-10-22T11:38:00.000000000",4861,-2.049292]
["2022-10-22T04:39:00.000000000","2022-10-22T11:39:00.000000000",4852,244.7682]
["2022-10-22T04:39:00.000000000","2022-10-22T11:39:00.000000000",4866,19.09167]
["2022-10-22T04:39:00.000000000","2022-10-22T11:39:00.000000000",4870,21.25]
["2022-10-22T04:39:00.000000000","2022-10-22T11:39:00.000000000",4856,-0.003]
["2022-10-22T04:39:00.000000000","2022-10-22T11:39:00.000000000",4860,0.0]
["2022-10-22T04:39:00.000000000","2022-10-22T11:39:00.000000000",4861,-2.05865]
["2022-10-22T04:40:00.000000000","2022-10-22T11:40:00.000000000",4852,244.7255]
["2022-10-22T04:40:00.000000000","2022-10-22T11:40:00.000000000",4866,19.05]
["2022-10-22T04:40:00.000000000","2022-10-22T11:40:00.000000000",4870,21.25]
["2022-10-22T04:40:00.000000000","2022-10-22T11:40:00.000000000",4856,-0.003]
["2022-10-22T04:40:00.000000000","2022-10-22T11:40:00.000000000",4860,0.0]
["2022-10-22T04:40:00.000000000","2022-10-22T11:40:00.000000000",4861,-2.180297]
["2022-10-22T04:41:00.000000000","2022-10-22T11:41:00.000000000",4852,244.7082]
["2022-10-22T04:41:00.000000000","2022-10-22T11:41:00.000000000",4866,19.10833]
["2022-10-22T04:41:00.000000000","2022-10-22T11:41:00.000000000",4870,21.25]
["2022-10-22T04:41:00.000000000","2022-10-22T11:41:00.000000000",4856,-0.003]
["2022-10-22T04:41:00.000000000","2022-10-22T11:41:00.000000000",4860,0.0]
["2022-10-22T04:41:00.000000000","2022-10-22T11:41:00.000000000",4861,-2.255157]
["2022-10-22T04:42:00.000000000","2022-10-22T11:42:00.000000000",4852,244.6794]
["2022-10-22T04:42:00.000000000","2022-10-22T11:42:00.000000000",4866,19.11667]
["2022-10-22T04:42:00.000000000","2022-10-22T11:42:00.000000000",4870,21.28333]
["2022-10-22T04:42:00.000000000","2022-10-22T11:42:00.000000000",4856,-0.003]
["2022-10-22T04:42:00.000000000","2022-10-22T11:42:00.000000000",4860,0.0]
["2022-10-22T04:42:00.000000000","2022-10-22T11:42:00.000000000",4861,-2.292588]
["2022-10-22T04:43:00.000000000","2022-10-22T11:43:00.000000000",4852,244.7704]
["2022-10-22T04:43:00.000000000","2022-10-22T11:43:00.000000000",4866,19.06667]
["2022-10-22T04:43:00.000000000","2022-10-22T11:43:00.000000000",4870,21.21667]
["2022-10-22T04:43:00.000000000","2022-10-22T11:43:00.000000000",4856,-0.003]
["2022-10-22T04:43:00.000000000","2022-10-22T11:43:00.000000000",4860,0.0]
["2022-10-22T04:43:00.000000000","2022-10-22T11:43:00.000000000",4861,-2.35809]
["2022-10-22T04:44:00.000000000","2022-10-22T11:44:00.000000000",4852,244.7166]
["2022-10-22T04:44:00.000000000","2022-10-22T11:44:00.000000000",4866,19.01667]
["2022-10-22T04:44:00.000000000","2022-10-22T11:44:00.000000000",4870,21.23333]
["2022-10-22T04:44:00.000000000","2022-10-22T11:44:00.000000000",4856,-0.003]
["2022-10-22T04:44:00.000000000","2022-10-22T11:44:00.000000000",4860,0.0]
["2022-10-22T04:44:00.000000000","2022-10-22T11:44:00.000000000",4861,-2.330017]
["2022-10-22T04:45:00.000000000","2022-10-22T11:45:00.000000000",4852,244.6717]
["2022-10-22T04:45:00.000000000","2022-10-22T11:45:00.000000000",4866,19.05833]
["2022-10-22T04:45:00.000000000","2022-10-22T11:45:00.000000000",4870,21.20833]
["2022-10-22T04:45:00.000000000","2022-10-22T11:45:00.000000000",4856,-0.003]
["2022-10-22T04:45:00.000000000","2022-10-22T11:45:00.000000000",4860,0.0]
["2022-10-22T04:45:00.000000000","2022-10-22T11:45:00.000000000",4861,-2.39552]
["2022-10-22T04:46:00.000000000","2022-10-22T11:46:00.000000000",4852,244.6315]
["2022-10-22T04:46:00.000000000","2022-10-22T11:46:00.000000000",4866,19.01667]
["2022-10-22T04:46:00.000000000","2022-10-22T11:46:00.000000000",4870,21.175]
["2022-10-22T04:46:00.000000000","2022-10-22T11:46:00.000000000",4856,-0.00275]
["2022-10-22T04:46:00.000000000","2022-10-22T11:46:00.000000000",4860,0.0]
["2022-10-22T04:46:00.000000000","2022-10-22T11:46:00.000000000",4861,-2.451665]
["2022-10-22T04:47:00.000000000","2022-10-22T11:47:00.000000000",4852,244.5908]
["2022-10-22T04:47:00.000000000","2022-10-22T11:47:00.000000000",4866,19.04167]
["2022-10-22T04:47:00.000000000","2022-10-22T11:47:00.000000000",4870,21.2]
["2022-10-22T04:47:00.000000000","2022-10-22T11:47:00.000000000",4856,-0.003]
["2022-10-22T04:47:00.000000000","2022-10-22T11:47:00.000000000",4860,0.0]
["2022-10-22T04:47:00.000000000","2022-10-22T11:47:00.000000000",4861,-2.423592]
["2022-10-22T04:48:00.000000000","2022-10-22T11:48:00.000000000",4852,244.5769]
["2022-10-22T04:48:00.000000000","2022-10-22T11:48:00.000000000",4866,19.025]
["2022-10-22T04:48:00.000000000","2022-10-22T11:48:00.000000000",4870,21.21667]
["2022-10-22T04:48:00.000000000","2022-10-22T11:48:00.000000000",4856,-0.003]
["2022-10-22T04:48:00.000000000","2022-10-22T11:48:00.000000000",4860,0.0]
["2022-10-22T04:48:00.000000000","2022-10-22T11:48:00.000000000",4861,-2.442307]
["2022-10-22T04:49:00.000000000","2022-10-22T11:49:00.000000000",4852,244.5665]
["2022-10-22T04:49:00.000000000","2022-10-22T11:49:00.000000000",4866,19.03333]
["2022-10-22T04:49:00.000000000","2022-10-22T11:49:00.000000000",4870,21.20833]
["2022-10-22T04:49:00.000000000","2022-10-22T11:49:00.000000000",4856,-0.003]
["2022-10-22T04:49:00.000000000","2022-10-22T11:49:00.000000000",4860,0.0]
["2022-10-22T04:49:00.000000000","2022-10-22T11:49:00.000000000",4861,-2.43295]
["2022-10-22T04:50:00.000000000","2022-10-22T11:50:00.000000000",4852,244.5566]
["2022-10-22T04:50:00.000000000","2022-10-22T11:50:00.000000000",4866,19.0]
["2022-10-22T04:50:00.000000000","2022-10-22T11:50:00.000000000",4870,21.16667]
["2022-10-22T04:50:00.000000000","2022-10-22T11:50:00.000000000",4856,-0.003]
["2022-10-22T04:50:00.000000000","2022-10-22T11:50:00.000000000",4860,0.0]
["2022-10-22T04:50:00.000000000","2022-10-22T11:50:00.000000000",4861,-2.479738]
["2022-10-22T04:51:00.000000000","2022-10-22T11:51:00.000000000",4852,244.5684]
["2022-10-22T04:51:00.000000000","2022-10-22T11:51:00.000000000",4866,18.91667]
["2022-10-22T04:51:00.000000000","2022-10-22T11:51:00.000000000",4870,21.04167]
["2022-10-22T04:51:00.000000000","2022-10-22T11:51:00.000000000",4856,-0.003]
["2022-10-22T04:51:00.000000000","2022-10-22T11:51:00.000000000",4860,0.0]
["2022-10-22T04:51:00.000000000","2022-10-22T11:51:00.000000000",4861,-2.648173]
["2022-10-22T04:52:00.000000000","2022-10-22T11:52:00.000000000",4852,244.6383]
["2022-10-22T04:52:00.000000000","2022-10-22T11:52:00.000000000",4866,18.85]
["2022-10-22T04:52:00.000000000","2022-10-22T11:52:00.000000000",4870,20.975]
["2022-10-22T04:52:00.000000000","2022-10-22T11:52:00.000000000",4856,-0.00275]
["2022-10-22T04:52:00.000000000","2022-10-22T11:52:00.000000000",4860,0.0]
["2022-10-22T04:52:00.000000000","2022-10-22T11:52:00.000000000",4861,-2.69496]
["2022-10-22T04:53:00.000000000","2022-10-22T11:53:00.000000000",4852,244.6923]
["2022-10-22T04:53:00.000000000","2022-10-22T11:53:00.000000000",4866,18.8]
["2022-10-22T04:53:00.000000000","2022-10-22T11:53:00.000000000",4870,20.95833]
["2022-10-22T04:53:00.000000000","2022-10-22T11:53:00.000000000",4856,-0.003]
["2022-10-22T04:53:00.000000000","2022-10-22T11:53:00.000000000",4860,0.0]
["2022-10-22T04:53:00.000000000","2022-10-22T11:53:00.000000000",4861,-2.741748]
["2022-10-22T04:54:00.000000000","2022-10-22T11:54:00.000000000",4852,244.7654]
["2022-10-22T04:54:00.000000000","2022-10-22T11:54:00.000000000",4866,18.725]
["2022-10-22T04:54:00.000000000","2022-10-22T11:54:00.000000000",4870,20.88333]
["2022-10-22T04:54:00.000000000","2022-10-22T11:54:00.000000000",4856,-0.003]
["2022-10-22T04:54:00.000000000","2022-10-22T11:54:00.000000000",4860,0.0]
["2022-10-22T04:54:00.000000000","2022-10-22T11:54:00.000000000",4861,-2.741748]
["2022-10-22T04:55:00.000000000","2022-10-22T11:55:00.000000000",4852,244.9046]
["2022-10-22T04:55:00.000000000","2022-10-22T11:55:00.000000000",4866,18.7]
["2022-10-22T04:55:00.000000000","2022-10-22T11:55:00.000000000",4870,20.88333]
["2022-10-22T04:55:00.000000000","2022-10-22T11:55:00.000000000",4856,-0.003]
["2022-10-22T04:55:00.000000000","2022-10-22T11:55:00.000000000",4860,0.0]
["2022-10-22T04:55:00.000000000","2022-10-22T11:55:00.000000000",4861,-2.741748]
["2022-10-22T04:56:00.000000000","2022-10-22T11:56:00.000000000",4852,244.8589]
["2022-10-22T04:56:00.000000000","2022-10-22T11:56:00.000000000",4866,18.75]
["2022-10-22T04:56:00.000000000","2022-10-22T11:56:00.000000000",4870,20.91667]
["2022-10-22T04:56:00.000000000","2022-10-22T11:56:00.000000000",4856,-0.003]
["2022-10-22T04:56:00.000000000","2022-10-22T11:56:00.000000000",4860,0.0]
["2022-10-22T04:56:00.000000000","2022-10-22T11:56:00.000000000",4861,-2.69496]
["2022-10-22T04:57:00.000000000","2022-10-22T11:57:00.000000000",4852,244.8809]
["2022-10-22T04:57:00.000000000","2022-10-22T11:57:00.000000000",4866,18.86667]
["2022-10-22T04:57:00.000000000","2022-10-22T11:57:00.000000000",4870,21.06667]
["2022-10-22T04:57:00.000000000","2022-10-22T11:57:00.000000000",4856,-0.003]
["2022-10-22T04:57:00.000000000","2022-10-22T11:57:00.000000000",4860,0.0]
["2022-10-22T04:57:00.000000000","2022-10-22T11:57:00.000000000",4861,-2.498452]
["2022-10-22T04:58:00.000000000","2022-10-22T11:58:00.000000000",4852,244.9137]
["2022-10-22T04:58:00.000000000","2022-10-22T11:58:00.000000000",4866,18.80833]
["2022-10-22T04:58:00.000000000","2022-10-22T11:58:00.000000000",4870,20.98333]
["2022-10-22T04:58:00.000000000","2022-10-22T11:58:00.000000000",4856,-0.003]
["2022-10-22T04:58:00.000000000","2022-10-22T11:58:00.000000000",4860,0.0]
["2022-10-22T04:58:00.000000000","2022-10-22T11:58:00.000000000",4861,-2.50781]
["2022-10-22T04:59:00.000000000","2022-10-22T11:59:00.000000000",4852,245.0124]
["2022-10-22T04:59:00.000000000","2022-10-22T11:59:00.000000000",4866,18.75]
["2022-10-22T04:59:00.000000000","2022-10-22T11:59:00.000000000",4870,20.95]
["2022-10-22T04:59:00.000000000","2022-10-22T11:59:00.000000000",4856,-0.003]
["2022-10-22T04:59:00.000000000","2022-10-22T11:59:00.000000000",4860,0.0]
["2022-10-22T04:59:00.000000000","2022-10-22T11:59:00.000000000",4861,-2.610742]
["2022-10-22T05:00:00.000000000","2022-10-22T12:00:00.000000000",4852,245.0718]
["2022-10-22T05:00:00.000000000","2022-10-22T12:00:00.000000000",4866,18.81667]
["2022-10-22T05:00:00.000000000","2022-10-22T12:00:00.000000000",4870,21.00833]
["2022-10-22T05:00:00.000000000","2022-10-22T12:00:00.000000000",4856,-0.003]
["2022-10-22T05:00:00.000000000","2022-10-22T12:00:00.000000000",4860,0.0]
["2022-10-22T05:00:00.000000000","2022-10-22T12:00:00.000000000",4861,-2.50781]
["2022-10-22T05:01:00.000000000","2022-10-22T12:01:00.000000000",4852,245.0631]
["2022-10-22T05:01:00.000000000","2022-10-22T12:01:00.000000000",4866,18.83333]
["2022-10-22T05:01:00.000000000","2022-10-22T12:01:00.000000000",4870,21.00833]
["2022-10-22T05:01:00.000000000","2022-10-22T12:01:00.000000000",4856,-0.00275]
["2022-10-22T05:01:00.000000000","2022-10-22T12:01:00.000000000",4860,0.0]
["2022-10-22T05:01:00.000000000","2022-10-22T12:01:00.000000000",4861,-2.47038]
["2022-10-22T05:02:00.000000000","2022-10-22T12:02:00.000000000",4852,244.9979]
["2022-10-22T05:02:00.000000000","2022-10-22T12:02:00.000000000",4866,18.83333]
["2022-10-22T05:02:00.000000000","2022-10-22T12:02:00.000000000",4870,21.03333]
["2022-10-22T05:02:00.000000000","2022-10-22T12:02:00.000000000",4856,-0.003]
["2022-10-22T05:02:00.000000000","2022-10-22T12:02:00.000000000",4860,0.0]
["2022-10-22T05:02:00.000000000","2022-10-22T12:02:00.000000000",4861,-2.414235]
["2022-10-22T05:03:00.000000000","2022-10-22T12:03:00.000000000",4852,244.9686]
["2022-10-22T05:03:00.000000000","2022-10-22T12:03:00.000000000",4866,18.90833]
["2022-10-22T05:03:00.000000000","2022-10-22T12:03:00.000000000",4870,21.09167]
["2022-10-22T05:03:00.000000000","2022-10-22T12:03:00.000000000",4856,-0.003]
["2022-10-22T05:03:00.000000000","2022-10-22T12:03:00.000000000",4860,0.0]
["2022-10-22T05:03:00.000000000","2022-10-22T12:03:00.000000000",4861,-2.292588]
["2022-10-22T05:04:00.000000000","2022-10-22T12:04:00.000000000",4852,244.9795]
["2022-10-22T05:04:00.000000000","2022-10-22T12:04:00.000000000",4866,18.975]
["2022-10-22T05:04:00.000000000","2022-10-22T12:04:00.000000000",4870,21.13333]
["2022-10-22T05:04:00.000000000","2022-10-22T12:04:00.000000000",4856,-0.003]
["2022-10-22T05:04:00.000000000","2022-10-22T12:04:00.000000000",4860,0.0]
["2022-10-22T05:04:00.000000000","2022-10-22T12:04:00.000000000",4861,-2.264515]
["2022-10-22T05:05:00.000000000","2022-10-22T12:05:00.000000000",4852,244.9753]
["2022-10-22T05:05:00.000000000","2022-10-22T12:05:00.000000000",4866,19.00833]
["2022-10-22T05:05:00.000000000","2022-10-22T12:05:00.000000000",4870,21.15833]
["2022-10-22T05:05:00.000000000","2022-10-22T12:05:00.000000000",4856,-0.003]
["2022-10-22T05:05:00.000000000","2022-10-22T12:05:00.000000000",4860,0.0]
["2022-10-22T05:05:00.000000000","2022-10-22T12:05:00.000000000",4861,-2.273872]
["2022-10-22T05:06:00.000000000","2022-10-22T12:06:00.000000000",4852,245.1084]
["2022-10-22T05:06:00.000000000","2022-10-22T12:06:00.000000000",4866,18.98333]
["2022-10-22T05:06:00.000000000","2022-10-22T12:06:00.000000000",4870,21.14167]
["2022-10-22T05:06:00.000000000","2022-10-22T12:06:00.000000000",4856,0.0]
["2022-10-22T05:06:00.000000000","2022-10-22T12:06:00.000000000",4860,0.0]
["2022-10-22T05:06:00.000000000","2022-10-22T12:06:00.000000000",4861,-2.227085]
["2022-10-22T05:07:00.000000000","2022-10-22T12:07:00.000000000",4852,245.0921]
["2022-10-22T05:07:00.000000000","2022-10-22T12:07:00.000000000",4866,18.975]
["2022-10-22T05:07:00.000000000","2022-10-22T12:07:00.000000000",4870,21.2]
["2022-10-22T05:07:00.000000000","2022-10-22T12:07:00.000000000",4856,0.0]
["2022-10-22T05:07:00.000000000","2022-10-22T12:07:00.000000000",4860,0.0]
["2022-10-22T05:07:00.000000000","2022-10-22T12:07:00.000000000",4861,-2.199013]
["2022-10-22T05:08:00.000000000","2022-10-22T12:08:00.000000000",4852,245.0883]
["2022-10-22T05:08:00.000000000","2022-10-22T12:08:00.000000000",4866,18.90833]
["2022-10-22T05:08:00.000000000","2022-10-22T12:08:00.000000000",4870,21.075]
["2022-10-22T05:08:00.000000000","2022-10-22T12:08:00.000000000",4856,-0.00025]
["2022-10-22T05:08:00.000000000","2022-10-22T12:08:00.000000000",4860,0.0]
["2022-10-22T05:08:00.000000000","2022-10-22T12:08:00.000000000",4861,-2.292588]
["2022-10-22T05:09:00.000000000","2022-10-22T12:09:00.000000000",4852,245.1415]
["2022-10-22T05:09:00.000000000","2022-10-22T12:09:00.000000000",4866,18.99167]
["2022-10-22T05:09:00.000000000","2022-10-22T12:09:00.000000000",4870,21.15833]
["2022-10-22T05:09:00.000000000","2022-10-22T12:09:00.000000000",4856,-0.003]
["2022-10-22T05:09:00.000000000","2022-10-22T12:09:00.000000000",4860,0.0]
["2022-10-22T05:09:00.000000000","2022-10-22T12:09:00.000000000",4861,-2.330017]
["2022-10-22T05:10:00.000000000","2022-10-22T12:10:00.000000000",4852,245.317]
["2022-10-22T05:10:00.000000000","2022-10-22T12:10:00.000000000",4866,18.95833]
["2022-10-22T05:10:00.000000000","2022-10-22T12:10:00.000000000",4870,21.10833]
["2022-10-22T05:10:00.000000000","2022-10-22T12:10:00.000000000",4856,-0.00275]
["2022-10-22T05:10:00.000000000","2022-10-22T12:10:00.000000000",4860,0.0]
["2022-10-22T05:10:00.000000000","2022-10-22T12:10:00.000000000",4861,-2.386163]
["2022-10-22T05:11:00.000000000","2022-10-22T12:11:00.000000000",4852,245.4289]
["2022-10-22T05:11:00.000000000","2022-10-22T12:11:00.000000000",4866,18.94167]
["2022-10-22T05:11:00.000000000","2022-10-22T12:11:00.000000000",4870,21.15]
["2022-10-22T05:11:00.000000000","2022-10-22T12:11:00.000000000",4856,-0.003]
["2022-10-22T05:11:00.000000000","2022-10-22T12:11:00.000000000",4860,0.0]
["2022-10-22T05:11:00.000000000","2022-10-22T12:11:00.000000000",4861,-2.35809]
["2022-10-22T05:12:00.000000000","2022-10-22T12:12:00.000000000",4852,245.5023]
["2022-10-22T05:12:00.000000000","2022-10-22T12:12:00.000000000",4866,19.01667]
["2022-10-22T05:12:00.000000000","2022-10-22T12:12:00.000000000",4870,21.21667]
["2022-10-22T05:12:00.000000000","2022-10-22T12:12:00.000000000",4856,-0.003]
["2022-10-22T05:12:00.000000000","2022-10-22T12:12:00.000000000",4860,0.0]
["2022-10-22T05:12:00.000000000","2022-10-22T12:12:00.000000000",4861,-2.292588]
["2022-10-22T05:13:00.000000000","2022-10-22T12:13:00.000000000",4852,245.5571]
["2022-10-22T05:13:00.000000000","2022-10-22T12:13:00.000000000",4866,18.975]
["2022-10-22T05:13:00.000000000","2022-10-22T12:13:00.000000000",4870,21.15833]
["2022-10-22T05:13:00.000000000","2022-10-22T12:13:00.000000000",4856,-0.003]
["2022-10-22T05:13:00.000000000","2022-10-22T12:13:00.000000000",4860,0.0]
["2022-10-22T05:13:00.000000000","2022-10-22T12:13:00.000000000",4861,-2.311302]
["2022-10-22T05:14:00.000000000","2022-10-22T12:14:00.000000000",4852,245.5491]
["2022-10-22T05:14:00.000000000","2022-10-22T12:14:00.000000000",4866,19.03333]
["2022-10-22T05:14:00.000000000","2022-10-22T12:14:00.000000000",4870,21.2]
["2022-10-22T05:14:00.000000000","2022-10-22T12:14:00.000000000",4856,-0.003]
["2022-10-22T05:14:00.000000000","2022-10-22T12:14:00.000000000",4860,0.0]
["2022-10-22T05:14:00.000000000","2022-10-22T12:14:00.000000000",4861,-2.367447]
["2022-10-22T05:15:00.000000000","2022-10-22T12:15:00.000000000",4852,245.5927]
["2022-10-22T05:15:00.000000000","2022-10-22T12:15:00.000000000",4866,18.98333]
["2022-10-22T05:15:00.000000000","2022-10-22T12:15:00.000000000",4870,21.15833]
["2022-10-22T05:15:00.000000000","2022-10-22T12:15:00.000000000",4856,-0.003]
["2022-10-22T05:15:00.000000000","2022-10-22T12:15:00.000000000",4860,0.0]
["2022-10-22T05:15:00.000000000","2022-10-22T12:15:00.000000000",4861,-2.489095]
["2022-10-22T05:16:00.000000000","2022-10-22T12:16:00.000000000",4852,245.6199]
["2022-10-22T05:16:00.000000000","2022-10-22T12:16:00.000000000",4866,19.00833]
["2022-10-22T05:16:00.000000000","2022-10-22T12:16:00.000000000",4870,21.16667]
["2022-10-22T05:16:00.000000000","2022-10-22T12:16:00.000000000",4856,-0.003]
["2022-10-22T05:16:00.000000000","2022-10-22T12:16:00.000000000",4860,0.0]
["2022-10-22T05:16:00.000000000","2022-10-22T12:16:00.000000000",4861,-2.404877]
["2022-10-22T05:17:00.000000000","2022-10-22T12:17:00.000000000",4852,245.571]
["2022-10-22T05:17:00.000000000","2022-10-22T12:17:00.000000000",4866,19.00833]
["2022-10-22T05:17:00.000000000","2022-10-22T12:17:00.000000000",4870,21.2]
["2022-10-22T05:17:00.000000000","2022-10-22T12:17:00.000000000",4856,-0.003]
["2022-10-22T05:17:00.000000000","2022-10-22T12:17:00.000000000",4860,0.0]
["2022-10-22T05:17:00.000000000","2022-10-22T12:17:00.000000000",4861,-2.414235]
["2022-10-22T05:18:00.000000000","2022-10-22T12:18:00.000000000",4852,245.5751]
["2022-10-22T05:18:00.000000000","2022-10-22T12:18:00.000000000",4866,19.0]
["2022-10-22T05:18:00.000000000","2022-10-22T12:18:00.000000000",4870,21.14167]
["2022-10-22T05:18:00.000000000","2022-10-22T12:18:00.000000000",4856,-0.003]
["2022-10-22T05:18:00.000000000","2022-10-22T12:18:00.000000000",4860,0.0]
["2022-10-22T05:18:00.000000000","2022-10-22T12:18:00.000000000",4861,-2.414235]
["2022-10-22T05:19:00.000000000","2022-10-22T12:19:00.000000000",4852,245.6046]
["2022-10-22T05:19:00.000000000","2022-10-22T12:19:00.000000000",4866,18.96667]
["2022-10-22T05:19:00.000000000","2022-10-22T12:19:00.000000000",4870,21.14167]
["2022-10-22T05:19:00.000000000","2022-10-22T12:19:00.000000000",4856,-0.003]
["2022-10-22T05:19:00.000000000","2022-10-22T12:19:00.000000000",4860,0.0]
["2022-10-22T05:19:00.000000000","2022-10-22T12:19:00.000000000",4861,-2.517167]
["2022-10-22T05:20:00.000000000","2022-10-22T12:20:00.000000000",4852,245.4979]
["2022-10-22T05:20:00.000000000","2022-10-22T12:20:00.000000000",4866,18.99167]
["2022-10-22T05:20:00.000000000","2022-10-22T12:20:00.000000000",4870,21.15833]
["2022-10-22T05:20:00.000000000","2022-10-22T12:20:00.000000000",4856,-0.00275]
["2022-10-22T05:20:00.000000000","2022-10-22T12:20:00.000000000",4860,0.0]
["2022-10-22T05:20:00.000000000","2022-10-22T12:20:00.000000000",4861,-2.498452]
["2022-10-22T05:21:00.000000000","2022-10-22T12:21:00.000000000",4852,245.4509]
["2022-10-22T05:21:00.000000000","2022-10-22T12:21:00.000000000",4866,18.96667]
["2022-10-22T05:21:00.000000000","2022-10-22T12:21:00.000000000",4870,21.14167]
["2022-10-22T05:21:00.000000000","2022-10-22T12:21:00.000000000",4856,-0.0025]
["2022-10-22T05:21:00.000000000","2022-10-22T12:21:00.000000000",4860,0.0]
["2022-10-22T05:21:00.000000000","2022-10-22T12:21:00.000000000",4861,-2.47038]
["2022-10-22T05:22:00.000000000","2022-10-22T12:22:00.000000000",4852,245.4331]
["2022-10-22T05:22:00.000000000","2022-10-22T12:22:00.000000000",4866,18.99167]
["2022-10-22T05:22:00.000000000","2022-10-22T12:22:00.000000000",4870,21.15833]
["2022-10-22T05:22:00.000000000","2022-10-22T12:22:00.000000000",4856,-0.00275]
["2022-10-22T05:22:00.000000000","2022-10-22T12:22:00.000000000",4860,0.0]
["2022-10-22T05:22:00.000000000","2022-10-22T12:22:00.000000000",4861,-2.489095]
["2022-10-22T05:23:00.000000000","2022-10-22T12:23:00.000000000",4852,245.4081]
["2022-10-22T05:23:00.000000000","2022-10-22T12:23:00.000000000",4866,18.95833]
["2022-10-22T05:23:00.000000000","2022-10-22T12:23:00.000000000",4870,21.15]
["2022-10-22T05:23:00.000000000","2022-10-22T12:23:00.000000000",4856,-0.003]
["2022-10-22T05:23:00.000000000","2022-10-22T12:23:00.000000000",4860,0.0]
["2022-10-22T05:23:00.000000000","2022-10-22T12:23:00.000000000",4861,-2.442307]
["2022-10-22T05:24:00.000000000","2022-10-22T12:24:00.000000000",4852,245.3651]
["2022-10-22T05:24:00.000000000","2022-10-22T12:24:00.000000000",4866,18.91667]
["2022-10-22T05:24:00.000000000","2022-10-22T12:24:00.000000000",4870,21.09167]
["2022-10-22T05:24:00.000000000","2022-10-22T12:24:00.000000000",4856,-0.00225]
["2022-10-22T05:24:00.000000000","2022-10-22T12:24:00.000000000",4860,0.0]
["2022-10-22T05:24:00.000000000","2022-10-22T12:24:00.000000000",4861,-2.526525]
["2022-10-22T05:25:00.000000000","2022-10-22T12:25:00.000000000",4852,245.376]
["2022-10-22T05:25:00.000000000","2022-10-22T12:25:00.000000000",4866,18.83333]
["2022-10-22T05:25:00.000000000","2022-10-22T12:25:00.000000000",4870,20.975]
["2022-10-22T05:25:00.000000000","2022-10-22T12:25:00.000000000",4856,-0.00275]
["2022-10-22T05:25:00.000000000","2022-10-22T12:25:00.000000000",4860,0.0]
["2022-10-22T05:25:00.000000000","2022-10-22T12:25:00.000000000",4861,-2.6201]
["2022-10-22T05:26:00.000000000","2022-10-22T12:26:00.000000000",4852,245.3302]
["2022-10-22T05:26:00.000000000","2022-10-22T12:26:00.000000000",4866,18.71667]
["2022-10-22T05:26:00.000000000","2022-10-22T12:26:00.000000000",4870,20.85833]
["2022-10-22T05:26:00.000000000","2022-10-22T12:26:00.000000000",4856,-0.00275]
["2022-10-22T05:26:00.000000000","2022-10-22T12:26:00.000000000",4860,0.0]
["2022-10-22T05:26:00.000000000","2022-10-22T12:26:00.000000000",4861,-2.779177]
["2022-10-22T05:27:00.000000000","2022-10-22T12:27:00.000000000",4852,245.3297]
["2022-10-22T05:27:00.000000000","2022-10-22T12:27:00.000000000",4866,18.65]
["2022-10-22T05:27:00.000000000","2022-10-22T12:27:00.000000000",4870,20.86667]
["2022-10-22T05:27:00.000000000","2022-10-22T12:27:00.000000000",4856,-0.00225]
["2022-10-22T05:27:00.000000000","2022-10-22T12:27:00.000000000",4860,0.0]
["2022-10-22T05:27:00.000000000","2022-10-22T12:27:00.000000000",4861,-2.825965]
["2022-10-22T05:28:00.000000000","2022-10-22T12:28:00.000000000",4852,245.2676]
["2022-10-22T05:28:00.000000000","2022-10-22T12:28:00.000000000",4866,18.63333]
["2022-10-22T05:28:00.000000000","2022-10-22T12:28:00.000000000",4870,20.76667]
["2022-10-22T05:28:00.000000000","2022-10-22T12:28:00.000000000",4856,-0.0015]
["2022-10-22T05:28:00.000000000","2022-10-22T12:28:00.000000000",4860,0.0]
["2022-10-22T05:28:00.000000000","2022-10-22T12:28:00.000000000",4861,-2.854037]
["2022-10-22T05:29:00.000000000","2022-10-22T12:29:00.000000000",4852,245.2305]
["2022-10-22T05:29:00.000000000","2022-10-22T12:29:00.000000000",4866,18.65833]
["2022-10-22T05:29:00.000000000","2022-10-22T12:29:00.000000000",4870,20.85]
["2022-10-22T05:29:00.000000000","2022-10-22T12:29:00.000000000",4856,-0.0007499999]
["2022-10-22T05:29:00.000000000","2022-10-22T12:29:00.000000000",4860,0.0]
["2022-10-22T05:29:00.000000000","2022-10-22T12:29:00.000000000",4861,-2.713675]
["2022-10-22T05:30:00.000000000","2022-10-22T12:30:00.000000000",4852,245.2727]
["2022-10-22T05:30:00.000000000","2022-10-22T12:30:00.000000000",4866,18.65833]
["2022-10-22T05:30:00.000000000","2022-10-22T12:30:00.000000000",4870,20.825]
["2022-10-22T05:30:00.000000000","2022-10-22T12:30:00.000000000",4856,-0.00025]
["2022-10-22T05:30:00.000000000","2022-10-22T12:30:00.000000000",4860,0.0]
["2022-10-22T05:30:00.000000000","2022-10-22T12:30:00.000000000",4861,-2.685602]
["2022-10-22T05:31:00.000000000","2022-10-22T12:31:00.000000000",4852,245.2928]
["2022-10-22T05:31:00.000000000","2022-10-22T12:31:00.000000000",4866,18.61667]
["2022-10-22T05:31:00.000000000","2022-10-22T12:31:00.000000000",4870,20.825]
["2022-10-22T05:31:00.000000000","2022-10-22T12:31:00.000000000",4856,0.0]
["2022-10-22T05:31:00.000000000","2022-10-22T12:31:00.000000000",4860,0.0]
["2022-10-22T05:31:00.000000000","2022-10-22T12:31:00.000000000",4861,-2.58267]
["2022-10-22T05:32:00.000000000","2022-10-22T12:32:00.000000000",4852,245.2741]
["2022-10-22T05:32:00.000000000","2022-10-22T12:32:00.000000000",4866,18.575]
["2022-10-22T05:32:00.000000000","2022-10-22T12:32:00.000000000",4870,20.74167]
["2022-10-22T05:32:00.000000000","2022-10-22T12:32:00.000000000",4856,0.0]
["2022-10-22T05:32:00.000000000","2022-10-22T12:32:00.000000000",4860,0.0]
["2022-10-22T05:32:00.000000000","2022-10-22T12:32:00.000000000",4861,-2.648173]
["2022-10-22T05:33:00.000000000","2022-10-22T12:33:00.000000000",4852,245.284]
["2022-10-22T05:33:00.000000000","2022-10-22T12:33:00.000000000",4866,18.5]
["2022-10-22T05:33:00.000000000","2022-10-22T12:33:00.000000000",4870,20.70833]
["2022-10-22T05:33:00.000000000","2022-10-22T12:33:00.000000000",4856,0.0]
["2022-10-22T05:33:00.000000000","2022-10-22T12:33:00.000000000",4860,0.0]
["2022-10-22T05:33:00.000000000","2022-10-22T12:33:00.000000000",4861,-2.638815]
["2022-10-22T05:34:00.000000000","2022-10-22T12:34:00.000000000",4852,245.2747]
["2022-10-22T05:34:00.000000000","2022-10-22T12:34:00.000000000",4866,18.44167]
["2022-10-22T05:34:00.000000000","2022-10-22T12:34:00.000000000",4870,20.68333]
["2022-10-22T05:34:00.000000000","2022-10-22T12:34:00.000000000",4856,0.0]
["2022-10-22T05:34:00.000000000","2022-10-22T12:34:00.000000000",4860,0.0]
["2022-10-22T05:34:00.000000000","2022-10-22T12:34:00.000000000",4861,-2.610742]
["2022-10-22T05:35:00.000000000","2022-10-22T12:35:00.000000000",4852,245.2388]
["2022-10-22T05:35:00.000000000","2022-10-22T12:35:00.000000000",4866,18.33333]
["2022-10-22T05:35:00.000000000","2022-10-22T12:35:00.000000000",4870,20.51667]
["2022-10-22T05:35:00.000000000","2022-10-22T12:35:00.000000000",4856,0.0]
["2022-10-22T05:35:00.000000000","2022-10-22T12:35:00.000000000",4860,0.0]
["2022-10-22T05:35:00.000000000","2022-10-22T12:35:00.000000000",4861,-2.704317]
["2022-10-22T05:36:00.000000000","2022-10-22T12:36:00.000000000",4852,245.2584]
["2022-10-22T05:36:00.000000000","2022-10-22T12:36:00.000000000",4866,18.28333]
["2022-10-22T05:36:00.000000000","2022-10-22T12:36:00.000000000",4870,20.48333]
["2022-10-22T05:36:00.000000000","2022-10-22T12:36:00.000000000",4856,0.0007499999]
["2022-10-22T05:36:00.000000000","2022-10-22T12:36:00.000000000",4860,0.0]
["2022-10-22T05:36:00.000000000","2022-10-22T12:36:00.000000000",4861,-2.69496]
["2022-10-22T05:37:00.000000000","2022-10-22T12:37:00.000000000",4852,245.2423]
["2022-10-22T05:37:00.000000000","2022-10-22T12:37:00.000000000",4866,18.325]
["2022-10-22T05:37:00.000000000","2022-10-22T12:37:00.000000000",4870,20.56667]
["2022-10-22T05:37:00.000000000","2022-10-22T12:37:00.000000000",4856,0.00275]
["2022-10-22T05:37:00.000000000","2022-10-22T12:37:00.000000000",4860,0.0]
["2022-10-22T05:37:00.000000000","2022-10-22T12:37:00.000000000",4861,-2.479738]
["2022-10-22T05:38:00.000000000","2022-10-22T12:38:00.000000000",4852,245.2481]
["2022-10-22T05:38:00.000000000","2022-10-22T12:38:00.000000000",4866,18.33333]
["2022-10-22T05:38:00.000000000","2022-10-22T12:38:00.000000000",4870,20.575]
["2022-10-22T05:38:00.000000000","2022-10-22T12:38:00.000000000",4856,0.003]
["2022-10-22T05:38:00.000000000","2022-10-22T12:38:00.000000000",4860,0.0]
["2022-10-22T05:38:00.000000000","2022-10-22T12:38:00.000000000",4861,-2.20837]
["2022-10-22T05:39:00.000000000","2022-10-22T12:39:00.000000000",4852,245.27]
["2022-10-22T05:39:00.000000000","2022-10-22T12:39:00.000000000",4866,18.38333]
["2022-10-22T05:39:00.000000000","2022-10-22T12:39:00.000000000",4870,20.64167]
["2022-10-22T05:39:00.000000000","2022-10-22T12:39:00.000000000",4856,0.00425]
["2022-10-22T05:39:00.000000000","2022-10-22T12:39:00.000000000",4860,0.0]
["2022-10-22T05:39:00.000000000","2022-10-22T12:39:00.000000000",4861,-1.927645]
["2022-10-22T05:40:00.000000000","2022-10-22T12:40:00.000000000",4852,245.2279]
["2022-10-22T05:40:00.000000000","2022-10-22T12:40:00.000000000",4866,18.4]
["2022-10-22T05:40:00.000000000","2022-10-22T12:40:00.000000000",4870,20.61667]
["2022-10-22T05:40:00.000000000","2022-10-22T12:40:00.000000000",4856,0.006]
["2022-10-22T05:40:00.000000000","2022-10-22T12:40:00.000000000",4860,0.0]
["2022-10-22T05:40:00.000000000","2022-10-22T12:40:00.000000000",4861,-1.712422]
["2022-10-22T05:41:00.000000000","2022-10-22T12:41:00.000000000",4852,245.1884]
["2022-10-22T05:41:00.000000000","2022-10-22T12:41:00.000000000",4866,18.425]
["2022-10-22T05:41:00.000000000","2022-10-22T12:41:00.000000000",4870,20.64167]
["2022-10-22T05:41:00.000000000","2022-10-22T12:41:00.000000000",4856,0.007]
["2022-10-22T05:41:00.000000000","2022-10-22T12:41:00.000000000",4860,0.0]
["2022-10-22T05:41:00.000000000","2022-10-22T12:41:00.000000000",4861,-1.57206]
["2022-10-22T05:42:00.000000000","2022-10-22T12:42:00.000000000",4852,245.3494]
["2022-10-22T05:42:00.000000000","2022-10-22T12:42:00.000000000",4866,18.5]
["2022-10-22T05:42:00.000000000","2022-10-22T12:42:00.000000000",4870,20.725]
["2022-10-22T05:42:00.000000000","2022-10-22T12:42:00.000000000",4856,0.009]
["2022-10-22T05:42:00.000000000","2022-10-22T12:42:00.000000000",4860,0.0]
["2022-10-22T05:42:00.000000000","2022-10-22T12:42:00.000000000",4861,-1.291335]
["2022-10-22T05:43:00.000000000","2022-10-22T12:43:00.000000000",4852,245.335]
["2022-10-22T05:43:00.000000000","2022-10-22T12:43:00.000000000",4866,18.5]
["2022-10-22T05:43:00.000000000","2022-10-22T12:43:00.000000000",4870,20.725]
["2022-10-22T05:43:00.000000000","2022-10-22T12:43:00.000000000",4856,0.01125]
["2022-10-22T05:43:00.000000000","2022-10-22T12:43:00.000000000",4860,0.0]
["2022-10-22T05:43:00.000000000","2022-10-22T12:43:00.000000000",4861,-1.076113]
["2022-10-22T05:44:00.000000000","2022-10-22T12:44:00.000000000",4852,245.2713]
["2022-10-22T05:44:00.000000000","2022-10-22T12:44:00.000000000",4866,18.55833]
["2022-10-22T05:44:00.000000000","2022-10-22T12:44:00.000000000",4870,20.79167]
["2022-10-22T05:44:00.000000000","2022-10-22T12:44:00.000000000",4856,0.01275]
["2022-10-22T05:44:00.000000000","2022-10-22T12:44:00.000000000",4860,0.0]
["2022-10-22T05:44:00.000000000","2022-10-22T12:44:00.000000000",4861,-0.78603]
["2022-10-22T05:45:00.000000000","2022-10-22T12:45:00.000000000",4852,245.255]
["2022-10-22T05:45:00.000000000","2022-10-22T12:45:00.000000000",4866,18.54167]
["2022-10-22T05:45:00.000000000","2022-10-22T12:45:00.000000000",4870,20.825]
["2022-10-22T05:45:00.000000000","2022-10-22T12:45:00.000000000",4856,0.015]
["2022-10-22T05:45:00.000000000","2022-10-22T12:45:00.000000000",4860,0.0]
["2022-10-22T05:45:00.000000000","2022-10-22T12:45:00.000000000",4861,-0.5333775]
["2022-10-22T05:46:00.000000000","2022-10-22T12:46:00.000000000",4852,245.2533]
["2022-10-22T05:46:00.000000000","2022-10-22T12:46:00.000000000",4866,18.51667]
["2022-10-22T05:46:00.000000000","2022-10-22T12:46:00.000000000",4870,20.79167]
["2022-10-22T05:46:00.000000000","2022-10-22T12:46:00.000000000",4856,0.018]
["2022-10-22T05:46:00.000000000","2022-10-22T12:46:00.000000000",4860,0.0]
["2022-10-22T05:46:00.000000000","2022-10-22T12:46:00.000000000",4861,-0.29944]
["2022-10-22T05:47:00.000000000","2022-10-22T12:47:00.000000000",4852,245.222]
["2022-10-22T05:47:00.000000000","2022-10-22T12:47:00.000000000",4866,18.55]
["2022-10-22T05:47:00.000000000","2022-10-22T12:47:00.000000000",4870,20.78333]
["2022-10-22T05:47:00.000000000","2022-10-22T12:47:00.000000000",4856,0.0205]
["2022-10-22T05:47:00.000000000","2022-10-22T12:47:00.000000000",4860,0.0]
["2022-10-22T05:47:00.000000000","2022-10-22T12:47:00.000000000",4861,-0.009357501]
["2022-10-22T05:48:00.000000000","2022-10-22T12:48:00.000000000",4852,245.2548]
["2022-10-22T05:48:00.000000000","2022-10-22T12:48:00.000000000",4866,18.625]
["2022-10-22T05:48:00.000000000","2022-10-22T12:48:00.000000000",4870,20.84167]
["2022-10-22T05:48:00.000000000","2022-10-22T12:48:00.000000000",4856,0.02325]
["2022-10-22T05:48:00.000000000","2022-10-22T12:48:00.000000000",4860,0.0]
["2022-10-22T05:48:00.000000000","2022-10-22T12:48:00.000000000",4861,0.355585]
["2022-10-22T05:49:00.000000000","2022-10-22T12:49:00.000000000",4852,245.2574]
["2022-10-22T05:49:00.000000000","2022-10-22T12:49:00.000000000",4866,18.61667]
["2022-10-22T05:49:00.000000000","2022-10-22T12:49:00.000000000",4870,20.83333]
["2022-10-22T05:49:00.000000000","2022-10-22T12:49:00.000000000",4856,0.0265]
["2022-10-22T05:49:00.000000000","2022-10-22T12:49:00.000000000",4860,0.0733014]
["2022-10-22T05:49:00.000000000","2022-10-22T12:49:00.000000000",4861,0.6643825]
["2022-10-22T05:50:00.000000000","2022-10-22T12:50:00.000000000",4852,245.3022]
["2022-10-22T05:50:00.000000000","2022-10-22T12:50:00.000000000",4866,18.65]
["2022-10-22T05:50:00.000000000","2022-10-22T12:50:00.000000000",4870,20.88333]
["2022-10-22T05:50:00.000000000","2022-10-22T12:50:00.000000000",4856,0.02925]
["2022-10-22T05:50:00.000000000","2022-10-22T12:50:00.000000000",4860,0.0]
["2022-10-22T05:50:00.000000000","2022-10-22T12:50:00.000000000",4861,1.113542]
["2022-10-22T05:51:00.000000000","2022-10-22T12:51:00.000000000",4852,245.3572]
["2022-10-22T05:51:00.000000000","2022-10-22T12:51:00.000000000",4866,18.6]
["2022-10-22T05:51:00.000000000","2022-10-22T12:51:00.000000000",4870,20.775]
["2022-10-22T05:51:00.000000000","2022-10-22T12:51:00.000000000",4856,0.03275]
["2022-10-22T05:51:00.000000000","2022-10-22T12:51:00.000000000",4860,0.0]
["2022-10-22T05:51:00.000000000","2022-10-22T12:51:00.000000000",4861,1.375553]
["2022-10-22T05:52:00.000000000","2022-10-22T12:52:00.000000000",4852,245.3755]
["2022-10-22T05:52:00.000000000","2022-10-22T12:52:00.000000000",4866,18.55]
["2022-10-22T05:52:00.000000000","2022-10-22T12:52:00.000000000",4870,20.775]
["2022-10-22T05:52:00.000000000","2022-10-22T12:52:00.000000000",4856,0.03625]
["2022-10-22T05:52:00.000000000","2022-10-22T12:52:00.000000000",4860,0.0]
["2022-10-22T05:52:00.000000000","2022-10-22T12:52:00.000000000",4861,1.777925]
["2022-10-22T05:53:00.000000000","2022-10-22T12:53:00.000000000",4852,245.3696]
["2022-10-22T05:53:00.000000000","2022-10-22T12:53:00.000000000",4866,18.475]
["2022-10-22T05:53:00.000000000","2022-10-22T12:53:00.000000000",4870,20.68333]
["2022-10-22T05:53:00.000000000","2022-10-22T12:53:00.000000000",4856,0.04025]
["2022-10-22T05:53:00.000000000","2022-10-22T12:53:00.000000000",4860,0.07329048]
["2022-10-22T05:53:00.000000000","2022-10-22T12:53:00.000000000",4861,2.114795]
["2022-10-22T05:54:00.000000000","2022-10-22T12:54:00.000000000",4852,245.3847]
["2022-10-22T05:54:00.000000000","2022-10-22T12:54:00.000000000",4866,18.40833]
["2022-10-22T05:54:00.000000000","2022-10-22T12:54:00.000000000",4870,20.66667]
["2022-10-22T05:54:00.000000000","2022-10-22T12:54:00.000000000",4856,0.04375]
["2022-10-22T05:54:00.000000000","2022-10-22T12:54:00.000000000",4860,0.2198693]
["2022-10-22T05:54:00.000000000","2022-10-22T12:54:00.000000000",4861,2.498452]
["2022-10-22T05:55:00.000000000","2022-10-22T12:55:00.000000000",4852,245.3338]
["2022-10-22T05:55:00.000000000","2022-10-22T12:55:00.000000000",4866,18.48333]
["2022-10-22T05:55:00.000000000","2022-10-22T12:55:00.000000000",4870,20.69167]
["2022-10-22T05:55:00.000000000","2022-10-22T12:55:00.000000000",4856,0.04825]
["2022-10-22T05:55:00.000000000","2022-10-22T12:55:00.000000000",4860,0.1465546]
["2022-10-22T05:55:00.000000000","2022-10-22T12:55:00.000000000",4861,3.06926]
["2022-10-22T05:56:00.000000000","2022-10-22T12:56:00.000000000",4852,245.3192]
["2022-10-22T05:56:00.000000000","2022-10-22T12:56:00.000000000",4866,18.50833]
["2022-10-22T05:56:00.000000000","2022-10-22T12:56:00.000000000",4870,20.70833]
["2022-10-22T05:56:00.000000000","2022-10-22T12:56:00.000000000",4856,0.0525]
["2022-10-22T05:56:00.000000000","2022-10-22T12:56:00.000000000",4860,0.07329052]
["2022-10-22T05:56:00.000000000","2022-10-22T12:56:00.000000000",4861,3.733643]
["2022-10-22T05:57:00.000000000","2022-10-22T12:57:00.000000000",4852,245.3299]
["2022-10-22T05:57:00.000000000","2022-10-22T12:57:00.000000000",4866,18.45833]
["2022-10-22T05:57:00.000000000","2022-10-22T12:57:00.000000000",4870,20.63333]
["2022-10-22T05:57:00.000000000","2022-10-22T12:57:00.000000000",4856,0.04675]
["2022-10-22T05:57:00.000000000","2022-10-22T12:57:00.000000000",4860,0.07329906]
["2022-10-22T05:57:00.000000000","2022-10-22T12:57:00.000000000",4861,4.26702]
["2022-10-22T05:58:00.000000000","2022-10-22T12:58:00.000000000",4852,245.297]
["2022-10-22T05:58:00.000000000","2022-10-22T12:58:00.000000000",4866,18.35833]
["2022-10-22T05:58:00.000000000","2022-10-22T12:58:00.000000000",4870,20.55]
["2022-10-22T05:58:00.000000000","2022-10-22T12:58:00.000000000",4856,0.011]
["2022-10-22T05:58:00.000000000","2022-10-22T12:58:00.000000000",4860,0.1465942]
["2022-10-22T05:58:00.000000000","2022-10-22T12:58:00.000000000",4861,4.82847]
["2022-10-22T05:59:00.000000000","2022-10-22T12:59:00.000000000",4852,245.2591]
["2022-10-22T05:59:00.000000000","2022-10-22T12:59:00.000000000",4866,18.36667]
["2022-10-22T05:59:00.000000000","2022-10-22T12:59:00.000000000",4870,20.60833]
["2022-10-22T05:59:00.000000000","2022-10-22T12:59:00.000000000",4856,0.011]
["2022-10-22T05:59:00.000000000","2022-10-22T12:59:00.000000000",4860,0.2198849]
["2022-10-22T05:59:00.000000000","2022-10-22T12:59:00.000000000",4861,5.380562]
["2022-10-22T06:00:00.000000000","2022-10-22T13:00:00.000000000",4852,245.1867]
["2022-10-22T06:00:00.000000000","2022-10-22T13:00:00.000000000",4866,18.41667]
["2022-10-22T06:00:00.000000000","2022-10-22T13:00:00.000000000",4870,20.7]
["2022-10-22T06:00:00.000000000","2022-10-22T13:00:00.000000000",4856,0.012]
["2022-10-22T06:00:00.000000000","2022-10-22T13:00:00.000000000",4860,0.07332503]
["2022-10-22T06:00:00.000000000","2022-10-22T13:00:00.000000000",4861,5.839079]
["2022-10-22T06:01:00.000000000","2022-10-22T13:01:00.000000000",4852,245.0759]
["2022-10-22T06:01:00.000000000","2022-10-22T13:01:00.000000000",4866,18.36667]
["2022-10-22T06:01:00.000000000","2022-10-22T13:01:00.000000000",4870,20.625]
["2022-10-22T06:01:00.000000000","2022-10-22T13:01:00.000000000",4856,0.0105]
["2022-10-22T06:01:00.000000000","2022-10-22T13:01:00.000000000",4860,0.07333471]
["2022-10-22T06:01:00.000000000","2022-10-22T13:01:00.000000000",4861,6.082375]
["2022-10-22T06:02:00.000000000","2022-10-22T13:02:00.000000000",4852,245.0356]
["2022-10-22T06:02:00.000000000","2022-10-22T13:02:00.000000000",4866,18.225]
["2022-10-22T06:02:00.000000000","2022-10-22T13:02:00.000000000",4870,20.45833]
["2022-10-22T06:02:00.000000000","2022-10-22T13:02:00.000000000",4856,0.01475]
["2022-10-22T06:02:00.000000000","2022-10-22T13:02:00.000000000",4860,0.0]
["2022-10-22T06:02:00.000000000","2022-10-22T13:02:00.000000000",4861,6.391172]
["2022-10-22T06:03:00.000000000","2022-10-22T13:03:00.000000000",4852,244.9606]
["2022-10-22T06:03:00.000000000","2022-10-22T13:03:00.000000000",4866,18.13333]
["2022-10-22T06:03:00.000000000","2022-10-22T13:03:00.000000000",4870,20.375]
["2022-10-22T06:03:00.000000000","2022-10-22T13:03:00.000000000",4856,0.0155]
["2022-10-22T06:03:00.000000000","2022-10-22T13:03:00.000000000",4860,0.07332473]
["2022-10-22T06:03:00.000000000","2022-10-22T13:03:00.000000000",4861,7.121058]
["2022-10-22T06:04:00.000000000","2022-10-22T13:04:00.000000000",4852,244.8613]
["2022-10-22T06:04:00.000000000","2022-10-22T13:04:00.000000000",4866,18.05833]
["2022-10-22T06:04:00.000000000","2022-10-22T13:04:00.000000000",4870,20.30833]
["2022-10-22T06:04:00.000000000","2022-10-22T13:04:00.000000000",4856,0.00975]
["2022-10-22T06:04:00.000000000","2022-10-22T13:04:00.000000000",4860,0.0]
["2022-10-22T06:04:00.000000000","2022-10-22T13:04:00.000000000",4861,8.300102]
["2022-10-22T06:05:00.000000000","2022-10-22T13:05:00.000000000",4852,244.8348]
["2022-10-22T06:05:00.000000000","2022-10-22T13:05:00.000000000",4866,18.01667]
["2022-10-22T06:05:00.000000000","2022-10-22T13:05:00.000000000",4870,20.30833]
["2022-10-22T06:05:00.000000000","2022-10-22T13:05:00.000000000",4856,0.00975]
["2022-10-22T06:05:00.000000000","2022-10-22T13:05:00.000000000",4860,0.1466722]
["2022-10-22T06:05:00.000000000","2022-10-22T13:05:00.000000000",4861,9.694369]
["2022-10-22T06:06:00.000000000","2022-10-22T13:06:00.000000000",4852,244.8531]
["2022-10-22T06:06:00.000000000","2022-10-22T13:06:00.000000000",4866,17.98333]
["2022-10-22T06:06:00.000000000","2022-10-22T13:06:00.000000000",4870,20.25]
["2022-10-22T06:06:00.000000000","2022-10-22T13:06:00.000000000",4856,0.0165]
["2022-10-22T06:06:00.000000000","2022-10-22T13:06:00.000000000",4860,0.07332284]
["2022-10-22T06:06:00.000000000","2022-10-22T13:06:00.000000000",4861,10.70498]
["2022-10-22T06:07:00.000000000","2022-10-22T13:07:00.000000000",4852,244.7909]
["2022-10-22T06:07:00.000000000","2022-10-22T13:07:00.000000000",4866,17.96667]
["2022-10-22T06:07:00.000000000","2022-10-22T13:07:00.000000000",4870,20.24167]
["2022-10-22T06:07:00.000000000","2022-10-22T13:07:00.000000000",4856,0.01725]
["2022-10-22T06:07:00.000000000","2022-10-22T13:07:00.000000000",4860,0.2932717]
["2022-10-22T06:07:00.000000000","2022-10-22T13:07:00.000000000",4861,11.58458]
["2022-10-22T06:08:00.000000000","2022-10-22T13:08:00.000000000",4852,244.8043]
["2022-10-22T06:08:00.000000000","2022-10-22T13:08:00.000000000",4866,17.94167]
["2022-10-22T06:08:00.000000000","2022-10-22T13:08:00.000000000",4870,20.24167]
["2022-10-22T06:08:00.000000000","2022-10-22T13:08:00.000000000",4856,0.0085]
["2022-10-22T06:08:00.000000000","2022-10-22T13:08:00.000000000",4860,0.1466015]
["2022-10-22T06:08:00.000000000","2022-10-22T13:08:00.000000000",4861,12.43612]
["2022-10-22T06:09:00.000000000","2022-10-22T13:09:00.000000000",4852,244.7969]
["2022-10-22T06:09:00.000000000","2022-10-22T13:09:00.000000000",4866,17.91667]
["2022-10-22T06:09:00.000000000","2022-10-22T13:09:00.000000000",4870,20.19167]
["2022-10-22T06:09:00.000000000","2022-10-22T13:09:00.000000000",4856,0.009249999]
["2022-10-22T06:09:00.000000000","2022-10-22T13:09:00.000000000",4860,0.07332078]
["2022-10-22T06:09:00.000000000","2022-10-22T13:09:00.000000000",4861,13.22215]
["2022-10-22T06:10:00.000000000","2022-10-22T13:10:00.000000000",4852,245.1799]
["2022-10-22T06:10:00.000000000","2022-10-22T13:10:00.000000000",4866,17.925]
["2022-10-22T06:10:00.000000000","2022-10-22T13:10:00.000000000",4870,20.225]
["2022-10-22T06:10:00.000000000","2022-10-22T13:10:00.000000000",4856,0.019]
["2022-10-22T06:10:00.000000000","2022-10-22T13:10:00.000000000",4860,0.07331825]
["2022-10-22T06:10:00.000000000","2022-10-22T13:10:00.000000000",4861,14.06432]
["2022-10-22T06:11:00.000000000","2022-10-22T13:11:00.000000000",4852,245.3654]
["2022-10-22T06:11:00.000000000","2022-10-22T13:11:00.000000000",4866,17.91667]
["2022-10-22T06:11:00.000000000","2022-10-22T13:11:00.000000000",4870,20.19167]
["2022-10-22T06:11:00.000000000","2022-10-22T13:11:00.000000000",4856,0.014]
["2022-10-22T06:11:00.000000000","2022-10-22T13:11:00.000000000",4860,0.146638]
["2022-10-22T06:11:00.000000000","2022-10-22T13:11:00.000000000",4861,14.84099]
["2022-10-22T06:12:00.000000000","2022-10-22T13:12:00.000000000",4852,245.2441]
["2022-10-22T06:12:00.000000000","2022-10-22T13:12:00.000000000",4866,17.83333]
["2022-10-22T06:12:00.000000000","2022-10-22T13:12:00.000000000",4870,20.15833]
["2022-10-22T06:12:00.000000000","2022-10-22T13:12:00.000000000",4856,0.08125]
["2022-10-22T06:12:00.000000000","2022-10-22T13:12:00.000000000",4860,12.6095]
["2022-10-22T06:12:00.000000000","2022-10-22T13:12:00.000000000",4861,15.57088]
["2022-10-22T06:13:00.000000000","2022-10-22T13:13:00.000000000",4852,245.2623]
["2022-10-22T06:13:00.000000000","2022-10-22T13:13:00.000000000",4866,17.91667]
["2022-10-22T06:13:00.000000000","2022-10-22T13:13:00.000000000",4870,20.2]
["2022-10-22T06:13:00.000000000","2022-10-22T13:13:00.000000000",4856,0.1235]
["2022-10-22T06:13:00.000000000","2022-10-22T13:13:00.000000000",4860,22.06159]
["2022-10-22T06:13:00.000000000","2022-10-22T13:13:00.000000000",4861,16.43177]
["2022-10-22T06:14:00.000000000","2022-10-22T13:14:00.000000000",4852,245.3039]
["2022-10-22T06:14:00.000000000","2022-10-22T13:14:00.000000000",4866,17.88333]
["2022-10-22T06:14:00.000000000","2022-10-22T13:14:00.000000000",4870,20.16667]
["2022-10-22T06:14:00.000000000","2022-10-22T13:14:00.000000000",4856,0.12875]
["2022-10-22T06:14:00.000000000","2022-10-22T13:14:00.000000000",4860,24.11465]
["2022-10-22T06:14:00.000000000","2022-10-22T13:14:00.000000000",4861,17.29266]
["2022-10-22T06:15:00.000000000","2022-10-22T13:15:00.000000000",4852,245.4002]
["2022-10-22T06:15:00.000000000","2022-10-22T13:15:00.000000000",4866,17.89167]
["2022-10-22T06:15:00.000000000","2022-10-22T13:15:00.000000000",4870,20.16667]
["2022-10-22T06:15:00.000000000","2022-10-22T13:15:00.000000000",4856,0.13425]
["2022-10-22T06:15:00.000000000","2022-10-22T13:15:00.000000000",4860,26.01841]
["2022-10-22T06:15:00.000000000","2022-10-22T13:15:00.000000000",4861,18.14419]
["2022-10-22T06:16:00.000000000","2022-10-22T13:16:00.000000000",4852,245.4519]
["2022-10-22T06:16:00.000000000","2022-10-22T13:16:00.000000000",4866,17.81667]
["2022-10-22T06:16:00.000000000","2022-10-22T13:16:00.000000000",4870,20.1]
["2022-10-22T06:16:00.000000000","2022-10-22T13:16:00.000000000",4856,0.141]
["2022-10-22T06:16:00.000000000","2022-10-22T13:16:00.000000000",4860,28.73762]
["2022-10-22T06:16:00.000000000","2022-10-22T13:16:00.000000000",4861,19.13609]
["2022-10-22T06:17:00.000000000","2022-10-22T13:17:00.000000000",4852,245.4488]
["2022-10-22T06:17:00.000000000","2022-10-22T13:17:00.000000000",4866,17.78333]
["2022-10-22T06:17:00.000000000","2022-10-22T13:17:00.000000000",4870,20.03333]
["2022-10-22T06:17:00.000000000","2022-10-22T13:17:00.000000000",4856,0.1595]
["2022-10-22T06:17:00.000000000","2022-10-22T13:17:00.000000000",4860,35.17855]
["2022-10-22T06:17:00.000000000","2022-10-22T13:17:00.000000000",4861,21.22281]
["2022-10-22T06:18:00.000000000","2022-10-22T13:18:00.000000000",4852,245.3124]
["2022-10-22T06:18:00.000000000","2022-10-22T13:18:00.000000000",4866,17.85833]
["2022-10-22T06:18:00.000000000","2022-10-22T13:18:00.000000000",4870,20.10833]
["2022-10-22T06:18:00.000000000","2022-10-22T13:18:00.000000000",4856,0.17075]
["2022-10-22T06:18:00.000000000","2022-10-22T13:18:00.000000000",4860,41.32996]
["2022-10-22T06:18:00.000000000","2022-10-22T13:18:00.000000000",4861,36.98084]
["2022-10-22T06:19:00.000000000","2022-10-22T13:19:00.000000000",4852,245.2476]
["2022-10-22T06:19:00.000000000","2022-10-22T13:19:00.000000000",4866,18.1]
["2022-10-22T06:19:00.000000000","2022-10-22T13:19:00.000000000",4870,20.33333]
["2022-10-22T06:19:00.000000000","2022-10-22T13:19:00.000000000",4856,0.181]
["2022-10-22T06:19:00.000000000","2022-10-22T13:19:00.000000000",4860,48.51976]
["2022-10-22T06:19:00.000000000","2022-10-22T13:19:00.000000000",4861,66.96227]
["2022-10-22T06:20:00.000000000","2022-10-22T13:20:00.000000000",4852,245.244]
["2022-10-22T06:20:00.000000000","2022-10-22T13:20:00.000000000",4866,18.35833]
["2022-10-22T06:20:00.000000000","2022-10-22T13:20:00.000000000",4870,20.60833]
["2022-10-22T06:20:00.000000000","2022-10-22T13:20:00.000000000",4856,0.1885]
["2022-10-22T06:20:00.000000000","2022-10-22T13:20:00.000000000",4860,51.66449]
["2022-10-22T06:20:00.000000000","2022-10-22T13:20:00.000000000",4861,94.02415]
["2022-10-22T06:21:00.000000000","2022-10-22T13:21:00.000000000",4852,245.1771]
["2022-10-22T06:21:00.000000000","2022-10-22T13:21:00.000000000",4866,18.6]
["2022-10-22T06:21:00.000000000","2022-10-22T13:21:00.000000000",4870,20.825]
["2022-10-22T06:21:00.000000000","2022-10-22T13:21:00.000000000",4856,0.19575]
["2022-10-22T06:21:00.000000000","2022-10-22T13:21:00.000000000",4860,54.96508]
["2022-10-22T06:21:00.000000000","2022-10-22T13:21:00.000000000",4861,102.6705]
["2022-10-22T06:22:00.000000000","2022-10-22T13:22:00.000000000",4852,245.2322]
["2022-10-22T06:22:00.000000000","2022-10-22T13:22:00.000000000",4866,18.775]
["2022-10-22T06:22:00.000000000","2022-10-22T13:22:00.000000000",4870,20.98333]
["2022-10-22T06:22:00.000000000","2022-10-22T13:22:00.000000000",4856,0.20275]
["2022-10-22T06:22:00.000000000","2022-10-22T13:22:00.000000000",4860,57.61247]
["2022-10-22T06:22:00.000000000","2022-10-22T13:22:00.000000000",4861,106.9843]
["2022-10-22T06:23:00.000000000","2022-10-22T13:23:00.000000000",4852,245.1876]
["2022-10-22T06:23:00.000000000","2022-10-22T13:23:00.000000000",4866,18.96667]
["2022-10-22T06:23:00.000000000","2022-10-22T13:23:00.000000000",4870,21.14167]
["2022-10-22T06:23:00.000000000","2022-10-22T13:23:00.000000000",4856,0.2115]
["2022-10-22T06:23:00.000000000","2022-10-22T13:23:00.000000000",4860,62.59235]
["2022-10-22T06:23:00.000000000","2022-10-22T13:23:00.000000000",4861,110.8022]
["2022-10-22T06:24:00.000000000","2022-10-22T13:24:00.000000000",4852,245.2677]
["2022-10-22T06:24:00.000000000","2022-10-22T13:24:00.000000000",4866,19.05833]
["2022-10-22T06:24:00.000000000","2022-10-22T13:24:00.000000000",4870,21.275]
["2022-10-22T06:24:00.000000000","2022-10-22T13:24:00.000000000",4856,0.2845]
["2022-10-22T06:24:00.000000000","2022-10-22T13:24:00.000000000",4860,77.46922]
["2022-10-22T06:24:00.000000000","2022-10-22T13:24:00.000000000",4861,115.509]
["2022-10-22T06:25:00.000000000","2022-10-22T13:25:00.000000000",4852,245.5166]
["2022-10-22T06:25:00.000000000","2022-10-22T13:25:00.000000000",4866,19.26667]
["2022-10-22T06:25:00.000000000","2022-10-22T13:25:00.000000000",4870,21.44167]
["2022-10-22T06:25:00.000000000","2022-10-22T13:25:00.000000000",4856,0.7007499]
["2022-10-22T06:25:00.000000000","2022-10-22T13:25:00.000000000",4860,105.7148]
["2022-10-22T06:25:00.000000000","2022-10-22T13:25:00.000000000",4861,120.955]
["2022-10-22T06:26:00.000000000","2022-10-22T13:26:00.000000000",4852,245.704]
["2022-10-22T06:26:00.000000000","2022-10-22T13:26:00.000000000",4866,19.475]
["2022-10-22T06:26:00.000000000","2022-10-22T13:26:00.000000000",4870,21.6]
["2022-10-22T06:26:00.000000000","2022-10-22T13:26:00.000000000",4856,0.81025]
["2022-10-22T06:26:00.000000000","2022-10-22T13:26:00.000000000",4860,131.8739]
["2022-10-22T06:26:00.000000000","2022-10-22T13:26:00.000000000",4861,126.2233]
["2022-10-22T06:27:00.000000000","2022-10-22T13:27:00.000000000",4852,245.7366]
["2022-10-22T06:27:00.000000000","2022-10-22T13:27:00.000000000",4866,19.59167]
["2022-10-22T06:27:00.000000000","2022-10-22T13:27:00.000000000",4870,21.73333]
["2022-10-22T06:27:00.000000000","2022-10-22T13:27:00.000000000",4856,0.87575]
["2022-10-22T06:27:00.000000000","2022-10-22T13:27:00.000000000",4860,175.0706]
["2022-10-22T06:27:00.000000000","2022-10-22T13:27:00.000000000",4861,131.0892]
["2022-10-22T06:28:00.000000000","2022-10-22T13:28:00.000000000",4852,245.7237]
["2022-10-22T06:28:00.000000000","2022-10-22T13:28:00.000000000",4866,19.69167]
["2022-10-22T06:28:00.000000000","2022-10-22T13:28:00.000000000",4870,21.85833]
["2022-10-22T06:28:00.000000000","2022-10-22T13:28:00.000000000",4856,0.88125]
["2022-10-22T06:28:00.000000000","2022-10-22T13:28:00.000000000",4860,209.7889]
["2022-10-22T06:28:00.000000000","2022-10-22T13:28:00.000000000",4861,131.6694]
["2022-10-22T06:29:00.000000000","2022-10-22T13:29:00.000000000",4852,245.7357]
["2022-10-22T06:29:00.000000000","2022-10-22T13:29:00.000000000",4866,19.83333]
["2022-10-22T06:29:00.000000000","2022-10-22T13:29:00.000000000",4870,21.98333]
["2022-10-22T06:29:00.000000000","2022-10-22T13:29:00.000000000",4856,0.8834999]
["2022-10-22T06:29:00.000000000","2022-10-22T13:29:00.000000000",4860,243.6991]
["2022-10-22T06:29:00.000000000","2022-10-22T13:29:00.000000000",4861,132.1279]
["2022-10-22T06:30:00.000000000","2022-10-22T13:30:00.000000000",4852,245.779]
["2022-10-22T06:30:00.000000000","2022-10-22T13:30:00.000000000",4866,19.96667]
["2022-10-22T06:30:00.000000000","2022-10-22T13:30:00.000000000",4870,22.13333]
["2022-10-22T06:30:00.000000000","2022-10-22T13:30:00.000000000",4856,0.9035]
["2022-10-22T06:30:00.000000000","2022-10-22T13:30:00.000000000",4860,278.3748]
["2022-10-22T06:30:00.000000000","2022-10-22T13:30:00.000000000",4861,135.3375]
["2022-10-22T06:31:00.000000000","2022-10-22T13:31:00.000000000",4852,245.8223]
["2022-10-22T06:31:00.000000000","2022-10-22T13:31:00.000000000",4866,20.125]
["2022-10-22T06:31:00.000000000","2022-10-22T13:31:00.000000000",4870,22.24167]
["2022-10-22T06:31:00.000000000","2022-10-22T13:31:00.000000000",4856,0.9085]
["2022-10-22T06:31:00.000000000","2022-10-22T13:31:00.000000000",4860,317.0435]
["2022-10-22T06:31:00.000000000","2022-10-22T13:31:00.000000000",4861,143.9558]
["2022-10-22T06:32:00.000000000","2022-10-22T13:32:00.000000000",4852,245.8036]
["2022-10-22T06:32:00.000000000","2022-10-22T13:32:00.000000000",4866,20.225]
["2022-10-22T06:32:00.000000000","2022-10-22T13:32:00.000000000",4870,22.4]
["2022-10-22T06:32:00.000000000","2022-10-22T13:32:00.000000000",4856,0.96775]
["2022-10-22T06:32:00.000000000","2022-10-22T13:32:00.000000000",4860,335.5862]
["2022-10-22T06:32:00.000000000","2022-10-22T13:32:00.000000000",4861,150.3376]
["2022-10-22T06:33:00.000000000","2022-10-22T13:33:00.000000000",4852,245.7764]
["2022-10-22T06:33:00.000000000","2022-10-22T13:33:00.000000000",4866,20.35]
["2022-10-22T06:33:00.000000000","2022-10-22T13:33:00.000000000",4870,22.575]
["2022-10-22T06:33:00.000000000","2022-10-22T13:33:00.000000000",4856,0.9827499]
["2022-10-22T06:33:00.000000000","2022-10-22T13:33:00.000000000",4860,343.4075]
["2022-10-22T06:33:00.000000000","2022-10-22T13:33:00.000000000",4861,154.3707]
["2022-10-22T06:34:00.000000000","2022-10-22T13:34:00.000000000",4852,245.7899]
["2022-10-22T06:34:00.000000000","2022-10-22T13:34:00.000000000",4866,20.5]
["2022-10-22T06:34:00.000000000","2022-10-22T13:34:00.000000000",4870,22.75]
["2022-10-22T06:34:00.000000000","2022-10-22T13:34:00.000000000",4856,0.967]
["2022-10-22T06:34:00.000000000","2022-10-22T13:34:00.000000000",4860,339.1713]
["2022-10-22T06:34:00.000000000","2022-10-22T13:34:00.000000000",4861,154.0244]
["2022-10-22T06:35:00.000000000","2022-10-22T13:35:00.000000000",4852,245.7209]
["2022-10-22T06:35:00.000000000","2022-10-22T13:35:00.000000000",4866,20.63333]
["2022-10-22T06:35:00.000000000","2022-10-22T13:35:00.000000000",4870,22.85833]
["2022-10-22T06:35:00.000000000","2022-10-22T13:35:00.000000000",4856,0.9705]
["2022-10-22T06:35:00.000000000","2022-10-22T13:35:00.000000000",4860,338.7511]
["2022-10-22T06:35:00.000000000","2022-10-22T13:35:00.000000000",4861,149.9259]
["2022-10-22T06:36:00.000000000","2022-10-22T13:36:00.000000000",4852,245.7864]
["2022-10-22T06:36:00.000000000","2022-10-22T13:36:00.000000000",4866,20.76667]
["2022-10-22T06:36:00.000000000","2022-10-22T13:36:00.000000000",4870,22.925]
["2022-10-22T06:36:00.000000000","2022-10-22T13:36:00.000000000",4856,0.96225]
["2022-10-22T06:36:00.000000000","2022-10-22T13:36:00.000000000",4860,338.4703]
["2022-10-22T06:36:00.000000000","2022-10-22T13:36:00.000000000",4861,151.7225]
["2022-10-22T06:37:00.000000000","2022-10-22T13:37:00.000000000",4852,245.8909]
["2022-10-22T06:37:00.000000000","2022-10-22T13:37:00.000000000",4866,20.96667]
["2022-10-22T06:37:00.000000000","2022-10-22T13:37:00.000000000",4870,22.99167]
["2022-10-22T06:37:00.000000000","2022-10-22T13:37:00.000000000",4856,1.05425]
["2022-10-22T06:37:00.000000000","2022-10-22T13:37:00.000000000",4860,364.1304]
["2022-10-22T06:37:00.000000000","2022-10-22T13:37:00.000000000",4861,165.9085]
["2022-10-22T06:38:00.000000000","2022-10-22T13:38:00.000000000",4852,245.923]
["2022-10-22T06:38:00.000000000","2022-10-22T13:38:00.000000000",4866,21.08333]
["2022-10-22T06:38:00.000000000","2022-10-22T13:38:00.000000000",4870,23.11667]
["2022-10-22T06:38:00.000000000","2022-10-22T13:38:00.000000000",4856,1.122]
["2022-10-22T06:38:00.000000000","2022-10-22T13:38:00.000000000",4860,393.8699]
["2022-10-22T06:38:00.000000000","2022-10-22T13:38:00.000000000",4861,177.7457]
["2022-10-22T06:39:00.000000000","2022-10-22T13:39:00.000000000",4852,245.999]
["2022-10-22T06:39:00.000000000","2022-10-22T13:39:00.000000000",4866,21.225]
["2022-10-22T06:39:00.000000000","2022-10-22T13:39:00.000000000",4870,23.24167]
["2022-10-22T06:39:00.000000000","2022-10-22T13:39:00.000000000",4856,1.14475]
["2022-10-22T06:39:00.000000000","2022-10-22T13:39:00.000000000",4860,403.6234]
["2022-10-22T06:39:00.000000000","2022-10-22T13:39:00.000000000",4861,174.7139]
["2022-10-22T06:40:00.000000000","2022-10-22T13:40:00.000000000",4852,246.0231]
["2022-10-22T06:40:00.000000000","2022-10-22T13:40:00.000000000",4866,21.375]
["2022-10-22T06:40:00.000000000","2022-10-22T13:40:00.000000000",4870,23.39166]
["2022-10-22T06:40:00.000000000","2022-10-22T13:40:00.000000000",4856,1.1585]
["2022-10-22T06:40:00.000000000","2022-10-22T13:40:00.000000000",4860,416.8091]
["2022-10-22T06:40:00.000000000","2022-10-22T13:40:00.000000000",4861,178.6721]
["2022-10-22T06:41:00.000000000","2022-10-22T13:41:00.000000000",4852,246.1287]
["2022-10-22T06:41:00.000000000","2022-10-22T13:41:00.000000000",4866,21.58333]
["2022-10-22T06:41:00.000000000","2022-10-22T13:41:00.000000000",4870,23.55833]
["2022-10-22T06:41:00.000000000","2022-10-22T13:41:00.000000000",4856,1.24275]
["2022-10-22T06:41:00.000000000","2022-10-22T13:41:00.000000000",4860,447.2872]
["2022-10-22T06:41:00.000000000","2022-10-22T13:41:00.000000000",4861,191.286]
["2022-10-22T06:42:00.000000000","2022-10-22T13:42:00.000000000",4852,246.222]
["2022-10-22T06:42:00.000000000","2022-10-22T13:42:00.000000000",4866,21.78333]
["2022-10-22T06:42:00.000000000","2022-10-22T13:42:00.000000000",4870,23.74167]
["2022-10-22T06:42:00.000000000","2022-10-22T13:42:00.000000000",4856,1.365]
["2022-10-22T06:42:00.000000000","2022-10-22T13:42:00.000000000",4860,485.8671]
["2022-10-22T06:42:00.000000000","2022-10-22T13:42:00.000000000",4861,200.9617]
["2022-10-22T06:43:00.000000000","2022-10-22T13:43:00.000000000",4852,246.2461]
["2022-10-22T06:43:00.000000000","2022-10-22T13:43:00.000000000",4866,22.01666]
["2022-10-22T06:43:00.000000000","2022-10-22T13:43:00.000000000",4870,23.96667]
["2022-10-22T06:43:00.000000000","2022-10-22T13:43:00.000000000",4856,1.431]
["2022-10-22T06:43:00.000000000","2022-10-22T13:43:00.000000000",4860,500.3453]
["2022-10-22T06:43:00.000000000","2022-10-22T13:43:00.000000000",4861,208.8126]
["2022-10-22T06:44:00.000000000","2022-10-22T13:44:00.000000000",4852,246.247]
["2022-10-22T06:44:00.000000000","2022-10-22T13:44:00.000000000",4866,22.25833]
["2022-10-22T06:44:00.000000000","2022-10-22T13:44:00.000000000",4870,24.25833]
["2022-10-22T06:44:00.000000000","2022-10-22T13:44:00.000000000",4856,1.445]
["2022-10-22T06:44:00.000000000","2022-10-22T13:44:00.000000000",4860,512.3126]
["2022-10-22T06:44:00.000000000","2022-10-22T13:44:00.000000000",4861,211.3766]
["2022-10-22T06:45:00.000000000","2022-10-22T13:45:00.000000000",4852,246.3425]
["2022-10-22T06:45:00.000000000","2022-10-22T13:45:00.000000000",4866,22.4]
["2022-10-22T06:45:00.000000000","2022-10-22T13:45:00.000000000",4870,24.35]
["2022-10-22T06:45:00.000000000","2022-10-22T13:45:00.000000000",4856,1.49375]
["2022-10-22T06:45:00.000000000","2022-10-22T13:45:00.000000000",4860,528.8602]
["2022-10-22T06:45:00.000000000","2022-10-22T13:45:00.000000000",4861,215.3067]
["2022-10-22T06:46:00.000000000","2022-10-22T13:46:00.000000000",4852,246.5039]
["2022-10-22T06:46:00.000000000","2022-10-22T13:46:00.000000000",4866,22.525]
["2022-10-22T06:46:00.000000000","2022-10-22T13:46:00.000000000",4870,24.48333]
["2022-10-22T06:46:00.000000000","2022-10-22T13:46:00.000000000",4856,1.54475]
["2022-10-22T06:46:00.000000000","2022-10-22T13:46:00.000000000",4860,550.0356]
["2022-10-22T06:46:00.000000000","2022-10-22T13:46:00.000000000",4861,223.9811]
["2022-10-22T06:47:00.000000000","2022-10-22T13:47:00.000000000",4852,246.5275]
["2022-10-22T06:47:00.000000000","2022-10-22T13:47:00.000000000",4866,22.66667]
["2022-10-22T06:47:00.000000000","2022-10-22T13:47:00.000000000",4870,24.64166]
["2022-10-22T06:47:00.000000000","2022-10-22T13:47:00.000000000",4856,1.581]
["2022-10-22T06:47:00.000000000","2022-10-22T13:47:00.000000000",4860,560.6357]
["2022-10-22T06:47:00.000000000","2022-10-22T13:47:00.000000000",4861,230.4471]
["2022-10-22T06:48:00.000000000","2022-10-22T13:48:00.000000000",4852,246.5407]
["2022-10-22T06:48:00.000000000","2022-10-22T13:48:00.000000000",4866,22.80833]
["2022-10-22T06:48:00.000000000","2022-10-22T13:48:00.000000000",4870,24.79167]
["2022-10-22T06:48:00.000000000","2022-10-22T13:48:00.000000000",4856,1.59175]
["2022-10-22T06:48:00.000000000","2022-10-22T13:48:00.000000000",4860,567.1345]
["2022-10-22T06:48:00.000000000","2022-10-22T13:48:00.000000000",4861,228.7441]
["2022-10-22T06:49:00.000000000","2022-10-22T13:49:00.000000000",4852,246.5568]
["2022-10-22T06:49:00.000000000","2022-10-22T13:49:00.000000000",4866,23.0]
["2022-10-22T06:49:00.000000000","2022-10-22T13:49:00.000000000",4870,24.94167]
["2022-10-22T06:49:00.000000000","2022-10-22T13:49:00.000000000",4856,1.64525]
["2022-10-22T06:49:00.000000000","2022-10-22T13:49:00.000000000",4860,579.6679]
["2022-10-22T06:49:00.000000000","2022-10-22T13:49:00.000000000",4861,232.7117]
["2022-10-22T06:50:00.000000000","2022-10-22T13:50:00.000000000",4852,246.5998]
["2022-10-22T06:50:00.000000000","2022-10-22T13:50:00.000000000",4866,23.08333]
["2022-10-22T06:50:00.000000000","2022-10-22T13:50:00.000000000",4870,25.025]
["2022-10-22T06:50:00.000000000","2022-10-22T13:50:00.000000000",4856,1.70275]
["2022-10-22T06:50:00.000000000","2022-10-22T13:50:00.000000000",4860,604.802]
["2022-10-22T06:50:00.000000000","2022-10-22T13:50:00.000000000",4861,243.6412]
["2022-10-22T06:51:00.000000000","2022-10-22T13:51:00.000000000",4852,246.6706]
["2022-10-22T06:51:00.000000000","2022-10-22T13:51:00.000000000",4866,23.18333]
["2022-10-22T06:51:00.000000000","2022-10-22T13:51:00.000000000",4870,25.1]
["2022-10-22T06:51:00.000000000","2022-10-22T13:51:00.000000000",4856,1.7425]
["2022-10-22T06:51:00.000000000","2022-10-22T13:51:00.000000000",4860,620.9993]
["2022-10-22T06:51:00.000000000","2022-10-22T13:51:00.000000000",4861,252.0817]
["2022-10-22T06:52:00.000000000","2022-10-22T13:52:00.000000000",4852,246.7551]
["2022-10-22T06:52:00.000000000","2022-10-22T13:52:00.000000000",4866,23.30833]
["2022-10-22T06:52:00.000000000","2022-10-22T13:52:00.000000000",4870,25.26667]
["2022-10-22T06:52:00.000000000","2022-10-22T13:52:00.000000000",4856,1.74975]
["2022-10-22T06:52:00.000000000","2022-10-22T13:52:00.000000000",4860,625.832]
["2022-10-22T06:52:00.000000000","2022-10-22T13:52:00.000000000",4861,256.1148]
["2022-10-22T06:53:00.000000000","2022-10-22T13:53:00.000000000",4852,246.6933]
["2022-10-22T06:53:00.000000000","2022-10-22T13:53:00.000000000",4866,23.38333]
["2022-10-22T06:53:00.000000000","2022-10-22T13:53:00.000000000",4870,25.35]
["2022-10-22T06:53:00.000000000","2022-10-22T13:53:00.000000000",4856,1.7755]
["2022-10-22T06:53:00.000000000","2022-10-22T13:53:00.000000000",4860,634.5424]
["2022-10-22T06:53:00.000000000","2022-10-22T13:53:00.000000000",4861,256.2177]
["2022-10-22T06:54:00.000000000","2022-10-22T13:54:00.000000000",4852,246.749]
["2022-10-22T06:54:00.000000000","2022-10-22T13:54:00.000000000",4866,23.49167]
["2022-10-22T06:54:00.000000000","2022-10-22T13:54:00.000000000",4870,25.38333]
["2022-10-22T06:54:00.000000000","2022-10-22T13:54:00.000000000",4856,1.82]
["2022-10-22T06:54:00.000000000","2022-10-22T13:54:00.000000000",4860,650.7696]
["2022-10-22T06:54:00.000000000","2022-10-22T13:54:00.000000000",4861,256.1335]
["2022-10-22T06:55:00.000000000","2022-10-22T13:55:00.000000000",4852,246.8697]
["2022-10-22T06:55:00.000000000","2022-10-22T13:55:00.000000000",4866,23.56667]
["2022-10-22T06:55:00.000000000","2022-10-22T13:55:00.000000000",4870,25.44167]
["2022-10-22T06:55:00.000000000","2022-10-22T13:55:00.000000000",4856,1.879]
["2022-10-22T06:55:00.000000000","2022-10-22T13:55:00.000000000",4860,666.8543]
["2022-10-22T06:55:00.000000000","2022-10-22T13:55:00.000000000",4861,257.9021]
["2022-10-22T06:56:00.000000000","2022-10-22T13:56:00.000000000",4852,247.112]
["2022-10-22T06:56:00.000000000","2022-10-22T13:56:00.000000000",4866,23.68333]
["2022-10-22T06:56:00.000000000","2022-10-22T13:56:00.000000000",4870,25.59167]
["2022-10-22T06:56:00.000000000","2022-10-22T13:56:00.000000000",4856,1.92975]
["2022-10-22T06:56:00.000000000","2022-10-22T13:56:00.000000000",4860,683.509]
["2022-10-22T06:56:00.000000000","2022-10-22T13:56:00.000000000",4861,264.3868]
["2022-10-22T06:57:00.000000000","2022-10-22T13:57:00.000000000",4852,247.17]
["2022-10-22T06:57:00.000000000","2022-10-22T13:57:00.000000000",4866,23.85833]
["2022-10-22T06:57:00.000000000","2022-10-22T13:57:00.000000000",4870,25.775]
["2022-10-22T06:57:00.000000000","2022-10-22T13:57:00.000000000",4856,1.952]
["2022-10-22T06:57:00.000000000","2022-10-22T13:57:00.000000000",4860,697.368]
["2022-10-22T06:57:00.000000000","2022-10-22T13:57:00.000000000",4861,273.8472]
["2022-10-22T06:58:00.000000000","2022-10-22T13:58:00.000000000",4852,247.384]
["2022-10-22T06:58:00.000000000","2022-10-22T13:58:00.000000000",4866,24.0]
["2022-10-22T06:58:00.000000000","2022-10-22T13:58:00.000000000",4870,25.86667]
["2022-10-22T06:58:00.000000000","2022-10-22T13:58:00.000000000",4856,1.99825]
["2022-10-22T06:58:00.000000000","2022-10-22T13:58:00.000000000",4860,712.0718]
["2022-10-22T06:58:00.000000000","2022-10-22T13:58:00.000000000",4861,284.1031]
["2022-10-22T06:59:00.000000000","2022-10-22T13:59:00.000000000",4852,247.4506]
["2022-10-22T06:59:00.000000000","2022-10-22T13:59:00.000000000",4866,24.125]
["2022-10-22T06:59:00.000000000","2022-10-22T13:59:00.000000000",4870,26.04167]
["2022-10-22T06:59:00.000000000","2022-10-22T13:59:00.000000000",4856,2.03775]
["2022-10-22T06:59:00.000000000","2022-10-22T13:59:00.000000000",4860,725.8085]
["2022-10-22T06:59:00.000000000","2022-10-22T13:59:00.000000000",4861,288.5198]
["2022-10-22T07:00:00.000000000","2022-10-22T14:00:00.000000000",4852,247.3684]
["2022-10-22T07:00:00.000000000","2022-10-22T14:00:00.000000000",4866,24.25]
["2022-10-22T07:00:00.000000000","2022-10-22T14:00:00.000000000",4870,26.14166]
["2022-10-22T07:00:00.000000000","2022-10-22T14:00:00.000000000",4856,2.05775]
["2022-10-22T07:00:00.000000000","2022-10-22T14:00:00.000000000",4860,736.459]
["2022-10-22T07:00:00.000000000","2022-10-22T14:00:00.000000000",4861,285.4037]
["2022-10-22T07:01:00.000000000","2022-10-22T14:01:00.000000000",4852,247.2028]
["2022-10-22T07:01:00.000000000","2022-10-22T14:01:00.000000000",4866,24.49167]
["2022-10-22T07:01:00.000000000","2022-10-22T14:01:00.000000000",4870,26.3]
["2022-10-22T07:01:00.000000000","2022-10-22T14:01:00.000000000",4856,2.11375]
["2022-10-22T07:01:00.000000000","2022-10-22T14:01:00.000000000",4860,750.452]
["2022-10-22T07:01:00.000000000","2022-10-22T14:01:00.000000000",4861,286.8354]
["2022-10-22T07:02:00.000000000","2022-10-22T14:02:00.000000000",4852,247.2603]
["2022-10-22T07:02:00.000000000","2022-10-22T14:02:00.000000000",4866,24.61667]
["2022-10-22T07:02:00.000000000","2022-10-22T14:02:00.000000000",4870,26.45]
["2022-10-22T07:02:00.000000000","2022-10-22T14:02:00.000000000",4856,2.15525]
["2022-10-22T07:02:00.000000000","2022-10-22T14:02:00.000000000",4860,769.3232]
["2022-10-22T07:02:00.000000000","2022-10-22T14:02:00.000000000",4861,292.3564]
["2022-10-22T07:03:00.000000000","2022-10-22T14:03:00.000000000",4852,247.3658]
["2022-10-22T07:03:00.000000000","2022-10-22T14:03:00.000000000",4866,24.73333]
["2022-10-22T07:03:00.000000000","2022-10-22T14:03:00.000000000",4870,26.575]
["2022-10-22T07:03:00.000000000","2022-10-22T14:03:00.000000000",4856,2.196]
["2022-10-22T07:03:00.000000000","2022-10-22T14:03:00.000000000",4860,783.8054]
["2022-10-22T07:03:00.000000000","2022-10-22T14:03:00.000000000",4861,298.551]
["2022-10-22T07:04:00.000000000","2022-10-22T14:04:00.000000000",4852,247.5767]
["2022-10-22T07:04:00.000000000","2022-10-22T14:04:00.000000000",4866,24.79167]
["2022-10-22T07:04:00.000000000","2022-10-22T14:04:00.000000000",4870,26.65]
["2022-10-22T07:04:00.000000000","2022-10-22T14:04:00.000000000",4856,2.233]
["2022-10-22T07:04:00.000000000","2022-10-22T14:04:00.000000000",4860,794.5291]
["2022-10-22T07:04:00.000000000","2022-10-22T14:04:00.000000000",4861,310.7064]
["2022-10-22T07:05:00.000000000","2022-10-22T14:05:00.000000000",4852,247.5725]
["2022-10-22T07:05:00.000000000","2022-10-22T14:05:00.000000000",4866,24.725]
["2022-10-22T07:05:00.000000000","2022-10-22T14:05:00.000000000",4870,26.6]
["2022-10-22T07:05:00.000000000","2022-10-22T14:05:00.000000000",4856,2.25775]
["2022-10-22T07:05:00.000000000","2022-10-22T14:05:00.000000000",4860,805.7658]
["2022-10-22T07:05:00.000000000","2022-10-22T14:05:00.000000000",4861,317.2379]
["2022-10-22T07:06:00.000000000","2022-10-22T14:06:00.000000000",4852,247.5804]
["2022-10-22T07:06:00.000000000","2022-10-22T14:06:00.000000000",4866,24.86667]
["2022-10-22T07:06:00.000000000","2022-10-22T14:06:00.000000000",4870,26.75833]
["2022-10-22T07:06:00.000000000","2022-10-22T14:06:00.000000000",4856,2.2655]
["2022-10-22T07:06:00.000000000","2022-10-22T14:06:00.000000000",4860,812.1983]
["2022-10-22T07:06:00.000000000","2022-10-22T14:06:00.000000000",4861,316.7794]
["2022-10-22T07:07:00.000000000","2022-10-22T14:07:00.000000000",4852,247.6311]
["2022-10-22T07:07:00.000000000","2022-10-22T14:07:00.000000000",4866,25.03333]
["2022-10-22T07:07:00.000000000","2022-10-22T14:07:00.000000000",4870,26.93333]
["2022-10-22T07:07:00.000000000","2022-10-22T14:07:00.000000000",4856,2.32475]
["2022-10-22T07:07:00.000000000","2022-10-22T14:07:00.000000000",4860,828.7302]
["2022-10-22T07:07:00.000000000","2022-10-22T14:07:00.000000000",4861,313.5417]
["2022-10-22T07:08:00.000000000","2022-10-22T14:08:00.000000000",4852,247.6683]
["2022-10-22T07:08:00.000000000","2022-10-22T14:08:00.000000000",4866,25.28333]
["2022-10-22T07:08:00.000000000","2022-10-22T14:08:00.000000000",4870,27.10833]
["2022-10-22T07:08:00.000000000","2022-10-22T14:08:00.000000000",4856,2.356]
["2022-10-22T07:08:00.000000000","2022-10-22T14:08:00.000000000",4860,841.7733]
["2022-10-22T07:08:00.000000000","2022-10-22T14:08:00.000000000",4861,316.0776]
["2022-10-22T07:09:00.000000000","2022-10-22T14:09:00.000000000",4852,247.696]
["2022-10-22T07:09:00.000000000","2022-10-22T14:09:00.000000000",4866,25.45]
["2022-10-22T07:09:00.000000000","2022-10-22T14:09:00.000000000",4870,27.26666]
["2022-10-22T07:09:00.000000000","2022-10-22T14:09:00.000000000",4856,2.42525]
["2022-10-22T07:09:00.000000000","2022-10-22T14:09:00.000000000",4860,865.4926]
["2022-10-22T07:09:00.000000000","2022-10-22T14:09:00.000000000",4861,322.3846]
["2022-10-22T07:10:00.000000000","2022-10-22T14:10:00.000000000",4852,247.7822]
["2022-10-22T07:10:00.000000000","2022-10-22T14:10:00.000000000",4866,25.63333]
["2022-10-22T07:10:00.000000000","2022-10-22T14:10:00.000000000",4870,27.40833]
["2022-10-22T07:10:00.000000000","2022-10-22T14:10:00.000000000",4856,2.47475]
["2022-10-22T07:10:00.000000000","2022-10-22T14:10:00.000000000",4860,885.5503]
["2022-10-22T07:10:00.000000000","2022-10-22T14:10:00.000000000",4861,331.2461]
["2022-10-22T07:11:00.000000000","2022-10-22T14:11:00.000000000",4852,247.8439]
["2022-10-22T07:11:00.000000000","2022-10-22T14:11:00.000000000",4866,25.825]
["2022-10-22T07:11:00.000000000","2022-10-22T14:11:00.000000000",4870,27.63333]
["2022-10-22T07:11:00.000000000","2022-10-22T14:11:00.000000000",4856,2.53]
["2022-10-22T07:11:00.000000000","2022-10-22T14:11:00.000000000",4860,902.3401]
["2022-10-22T07:11:00.000000000","2022-10-22T14:11:00.000000000",4861,343.9162]
["2022-10-22T07:12:00.000000000","2022-10-22T14:12:00.000000000",4852,247.8419]
["2022-10-22T07:12:00.000000000","2022-10-22T14:12:00.000000000",4866,26.09167]
["2022-10-22T07:12:00.000000000","2022-10-22T14:12:00.000000000",4870,27.90833]
["2022-10-22T07:12:00.000000000","2022-10-22T14:12:00.000000000",4856,2.58675]
["2022-10-22T07:12:00.000000000","2022-10-22T14:12:00.000000000",4860,919.7388]
["2022-10-22T07:12:00.000000000","2022-10-22T14:12:00.000000000",4861,349.2125]
["2022-10-22T07:13:00.000000000","2022-10-22T14:13:00.000000000",4852,247.7946]
["2022-10-22T07:13:00.000000000","2022-10-22T14:13:00.000000000",4866,26.31667]
["2022-10-22T07:13:00.000000000","2022-10-22T14:13:00.000000000",4870,28.15]
["2022-10-22T07:13:00.000000000","2022-10-22T14:13:00.000000000",4856,2.6145]
["2022-10-22T07:13:00.000000000","2022-10-22T14:13:00.000000000",4860,934.7637]
["2022-10-22T07:13:00.000000000","2022-10-22T14:13:00.000000000",4861,353.7135]
["2022-10-22T07:14:00.000000000","2022-10-22T14:14:00.000000000",4852,247.9163]
["2022-10-22T07:14:00.000000000","2022-10-22T14:14:00.000000000",4866,26.38333]
["2022-10-22T07:14:00.000000000","2022-10-22T14:14:00.000000000",4870,28.19167]
["2022-10-22T07:14:00.000000000","2022-10-22T14:14:00.000000000",4856,2.6875]
["2022-10-22T07:14:00.000000000","2022-10-22T14:14:00.000000000",4860,952.2983]
["2022-10-22T07:14:00.000000000","2022-10-22T14:14:00.000000000",4861,358.542]
["2022-10-22T07:15:00.000000000","2022-10-22T14:15:00.000000000",4852,248.0696]
["2022-10-22T07:15:00.000000000","2022-10-22T14:15:00.000000000",4866,26.525]
["2022-10-22T07:15:00.000000000","2022-10-22T14:15:00.000000000",4870,28.33333]
["2022-10-22T07:15:00.000000000","2022-10-22T14:15:00.000000000",4856,2.70075]
["2022-10-22T07:15:00.000000000","2022-10-22T14:15:00.000000000",4860,961.4458]
["2022-10-22T07:15:00.000000000","2022-10-22T14:15:00.000000000",4861,363.099]
["2022-10-22T07:16:00.000000000","2022-10-22T14:16:00.000000000",4852,248.198]
["2022-10-22T07:16:00.000000000","2022-10-22T14:16:00.000000000",4866,26.61667]
["2022-10-22T07:16:00.000000000","2022-10-22T14:16:00.000000000",4870,28.41667]
["2022-10-22T07:16:00.000000000","2022-10-22T14:16:00.000000000",4856,2.756]
["2022-10-22T07:16:00.000000000","2022-10-22T14:16:00.000000000",4860,978.5742]
["2022-10-22T07:16:00.000000000","2022-10-22T14:16:00.000000000",4861,369.2282]
["2022-10-22T07:17:00.000000000","2022-10-22T14:17:00.000000000",4852,248.2107]
["2022-10-22T07:17:00.000000000","2022-10-22T14:17:00.000000000",4866,26.775]
["2022-10-22T07:17:00.000000000","2022-10-22T14:17:00.000000000",4870,28.59167]
["2022-10-22T07:17:00.000000000","2022-10-22T14:17:00.000000000",4856,2.8025]
["2022-10-22T07:17:00.000000000","2022-10-22T14:17:00.000000000",4860,992.9529]
["2022-10-22T07:17:00.000000000","2022-10-22T14:17:00.000000000",4861,374.5901]
["2022-10-22T07:18:00.000000000","2022-10-22T14:18:00.000000000",4852,248.1767]
["2022-10-22T07:18:00.000000000","2022-10-22T14:18:00.000000000",4866,27.0]
["2022-10-22T07:18:00.000000000","2022-10-22T14:18:00.000000000",4870,28.80833]
["2022-10-22T07:18:00.000000000","2022-10-22T14:18:00.000000000",4856,2.826]
["2022-10-22T07:18:00.000000000","2022-10-22T14:18:00.000000000",4860,1006.132]
["2022-10-22T07:18:00.000000000","2022-10-22T14:18:00.000000000",4861,376.8546]
["2022-10-22T07:19:00.000000000","2022-10-22T14:19:00.000000000",4852,248.3536]
["2022-10-22T07:19:00.000000000","2022-10-22T14:19:00.000000000",4866,27.06667]
["2022-10-22T07:19:00.000000000","2022-10-22T14:19:00.000000000",4870,28.93333]
["2022-10-22T07:19:00.000000000","2022-10-22T14:19:00.000000000",4856,2.877]
["2022-10-22T07:19:00.000000000","2022-10-22T14:19:00.000000000",4860,1020.128]
["2022-10-22T07:19:00.000000000","2022-10-22T14:19:00.000000000",4861,380.1859]
["2022-10-22T07:20:00.000000000","2022-10-22T14:20:00.000000000",4852,248.4307]
["2022-10-22T07:20:00.000000000","2022-10-22T14:20:00.000000000",4866,27.35833]
["2022-10-22T07:20:00.000000000","2022-10-22T14:20:00.000000000",4870,29.08333]
["2022-10-22T07:20:00.000000000","2022-10-22T14:20:00.000000000",4856,2.944]
["2022-10-22T07:20:00.000000000","2022-10-22T14:20:00.000000000",4860,1041.3]
["2022-10-22T07:20:00.000000000","2022-10-22T14:20:00.000000000",4861,388.0555]
["2022-10-22T07:21:00.000000000","2022-10-22T14:21:00.000000000",4852,248.4328]
["2022-10-22T07:21:00.000000000","2022-10-22T14:21:00.000000000",4866,27.55833]
["2022-10-22T07:21:00.000000000","2022-10-22T14:21:00.000000000",4870,29.3]
["2022-10-22T07:21:00.000000000","2022-10-22T14:21:00.000000000",4856,2.975]
["2022-10-22T07:21:00.000000000","2022-10-22T14:21:00.000000000",4860,1051.473]
["2022-10-22T07:21:00.000000000","2022-10-22T14:21:00.000000000",4861,393.8103]
["2022-10-22T07:22:00.000000000","2022-10-22T14:22:00.000000000",4852,248.4446]
["2022-10-22T07:22:00.000000000","2022-10-22T14:22:00.000000000",4866,27.8]
["2022-10-22T07:22:00.000000000","2022-10-22T14:22:00.000000000",4870,29.525]
["2022-10-22T07:22:00.000000000","2022-10-22T14:22:00.000000000",4856,3.00375]
["2022-10-22T07:22:00.000000000","2022-10-22T14:22:00.000000000",4860,1064.993]
["2022-10-22T07:22:00.000000000","2022-10-22T14:22:00.000000000",4861,398.9008]
["2022-10-22T07:23:00.000000000","2022-10-22T14:23:00.000000000",4852,248.4644]
["2022-10-22T07:23:00.000000000","2022-10-22T14:23:00.000000000",4866,27.84167]
["2022-10-22T07:23:00.000000000","2022-10-22T14:23:00.000000000",4870,29.51666]
["2022-10-22T07:23:00.000000000","2022-10-22T14:23:00.000000000",4856,3.05275]
["2022-10-22T07:23:00.000000000","2022-10-22T14:23:00.000000000",4860,1076.713]
["2022-10-22T07:23:00.000000000","2022-10-22T14:23:00.000000000",4861,402.2882]
["2022-10-22T07:24:00.000000000","2022-10-22T14:24:00.000000000",4852,248.448]
["2022-10-22T07:24:00.000000000","2022-10-22T14:24:00.000000000",4866,27.975]
["2022-10-22T07:24:00.000000000","2022-10-22T14:24:00.000000000",4870,29.675]
["2022-10-22T07:24:00.000000000","2022-10-22T14:24:00.000000000",4856,3.0865]
["2022-10-22T07:24:00.000000000","2022-10-22T14:24:00.000000000",4860,1091.309]
["2022-10-22T07:24:00.000000000","2022-10-22T14:24:00.000000000",4861,407.36]
["2022-10-22T07:25:00.000000000","2022-10-22T14:25:00.000000000",4852,248.569]
["2022-10-22T07:25:00.000000000","2022-10-22T14:25:00.000000000",4866,27.975]
["2022-10-22T07:25:00.000000000","2022-10-22T14:25:00.000000000",4870,29.68333]
["2022-10-22T07:25:00.000000000","2022-10-22T14:25:00.000000000",4856,3.127]
["2022-10-22T07:25:00.000000000","2022-10-22T14:25:00.000000000",4860,1104.436]
["2022-10-22T07:25:00.000000000","2022-10-22T14:25:00.000000000",4861,412.1698]
["2022-10-22T07:26:00.000000000","2022-10-22T14:26:00.000000000",4852,248.5968]
["2022-10-22T07:26:00.000000000","2022-10-22T14:26:00.000000000",4866,28.11667]
["2022-10-22T07:26:00.000000000","2022-10-22T14:26:00.000000000",4870,29.83333]
["2022-10-22T07:26:00.000000000","2022-10-22T14:26:00.000000000",4856,3.178]
["2022-10-22T07:26:00.000000000","2022-10-22T14:26:00.000000000",4860,1124.757]
["2022-10-22T07:26:00.000000000","2022-10-22T14:26:00.000000000",4861,418.2522]
["2022-10-22T07:27:00.000000000","2022-10-22T14:27:00.000000000",4852,248.6948]
["2022-10-22T07:27:00.000000000","2022-10-22T14:27:00.000000000",4866,28.25833]
["2022-10-22T07:27:00.000000000","2022-10-22T14:27:00.000000000",4870,29.975]
["2022-10-22T07:27:00.000000000","2022-10-22T14:27:00.000000000",4856,3.22525]
["2022-10-22T07:27:00.000000000","2022-10-22T14:27:00.000000000",4860,1134.864]
["2022-10-22T07:27:00.000000000","2022-10-22T14:27:00.000000000",4861,423.1929]
["2022-10-22T07:28:00.000000000","2022-10-22T14:28:00.000000000",4852,248.664]
["2022-10-22T07:28:00.000000000","2022-10-22T14:28:00.000000000",4866,28.4]
["2022-10-22T07:28:00.000000000","2022-10-22T14:28:00.000000000",4870,30.09167]
["2022-10-22T07:28:00.000000000","2022-10-22T14:28:00.000000000",4856,3.255]
["2022-10-22T07:28:00.000000000","2022-10-22T14:28:00.000000000",4860,1148.696]
["2022-10-22T07:28:00.000000000","2022-10-22T14:28:00.000000000",4861,427.8997]
["2022-10-22T07:29:00.000000000","2022-10-22T14:29:00.000000000",4852,248.6297]
["2022-10-22T07:29:00.000000000","2022-10-22T14:29:00.000000000",4866,28.575]
["2022-10-22T07:29:00.000000000","2022-10-22T14:29:00.000000000",4870,30.29167]
["2022-10-22T07:29:00.000000000","2022-10-22T14:29:00.000000000",4856,3.291]
["2022-10-22T07:29:00.000000000","2022-10-22T14:29:00.000000000",4860,1164.016]
["2022-10-22T07:29:00.000000000","2022-10-22T14:29:00.000000000",4861,433.4955]
["2022-10-22T07:30:00.000000000","2022-10-22T14:30:00.000000000",4852,248.6769]
["2022-10-22T07:30:00.000000000","2022-10-22T14:30:00.000000000",4866,28.78333]
["2022-10-22T07:30:00.000000000","2022-10-22T14:30:00.000000000",4870,30.5]
["2022-10-22T07:30:00.000000000","2022-10-22T14:30:00.000000000",4856,3.35625]
["2022-10-22T07:30:00.000000000","2022-10-22T14:30:00.000000000",4860,1179.373]
["2022-10-22T07:30:00.000000000","2022-10-22T14:30:00.000000000",4861,439.0913]
["2022-10-22T07:31:00.000000000","2022-10-22T14:31:00.000000000",4852,248.779]
["2022-10-22T07:31:00.000000000","2022-10-22T14:31:00.000000000",4866,28.85833]
["2022-10-22T07:31:00.000000000","2022-10-22T14:31:00.000000000",4870,30.53333]
["2022-10-22T07:31:00.000000000","2022-10-22T14:31:00.000000000",4856,3.3595]
["2022-10-22T07:31:00.000000000","2022-10-22T14:31:00.000000000",4860,1191.509]
["2022-10-22T07:31:00.000000000","2022-10-22T14:31:00.000000000",4861,443.6204]
["2022-10-22T07:32:00.000000000","2022-10-22T14:32:00.000000000",4852,248.7583]
["2022-10-22T07:32:00.000000000","2022-10-22T14:32:00.000000000",4866,29.00833]
["2022-10-22T07:32:00.000000000","2022-10-22T14:32:00.000000000",4870,30.65833]
["2022-10-22T07:32:00.000000000","2022-10-22T14:32:00.000000000",4856,3.43675]
["2022-10-22T07:32:00.000000000","2022-10-22T14:32:00.000000000",4860,1211.505]
["2022-10-22T07:32:00.000000000","2022-10-22T14:32:00.000000000",4861,449.057]
["2022-10-22T07:33:00.000000000","2022-10-22T14:33:00.000000000",4852,248.8553]
["2022-10-22T07:33:00.000000000","2022-10-22T14:33:00.000000000",4866,29.225]
["2022-10-22T07:33:00.000000000","2022-10-22T14:33:00.000000000",4870,30.9]
["2022-10-22T07:33:00.000000000","2022-10-22T14:33:00.000000000",4856,3.4585]
["2022-10-22T07:33:00.000000000","2022-10-22T14:33:00.000000000",4860,1218.27]
["2022-10-22T07:33:00.000000000","2022-10-22T14:33:00.000000000",4861,452.9872]
["2022-10-22T07:34:00.000000000","2022-10-22T14:34:00.000000000",4852,248.8955]
["2022-10-22T07:34:00.000000000","2022-10-22T14:34:00.000000000",4866,29.55]
["2022-10-22T07:34:00.000000000","2022-10-22T14:34:00.000000000",4870,31.10833]
["2022-10-22T07:34:00.000000000","2022-10-22T14:34:00.000000000",4856,3.4905]
["2022-10-22T07:34:00.000000000","2022-10-22T14:34:00.000000000",4860,1227.942]
["2022-10-22T07:34:00.000000000","2022-10-22T14:34:00.000000000",4861,456.6647]
["2022-10-22T07:35:00.000000000","2022-10-22T14:35:00.000000000",4852,248.906]
["2022-10-22T07:35:00.000000000","2022-10-22T14:35:00.000000000",4866,29.75833]
["2022-10-22T07:35:00.000000000","2022-10-22T14:35:00.000000000",4870,31.275]
["2022-10-22T07:35:00.000000000","2022-10-22T14:35:00.000000000",4856,3.52975]
["2022-10-22T07:35:00.000000000","2022-10-22T14:35:00.000000000",4860,1243.213]
["2022-10-22T07:35:00.000000000","2022-10-22T14:35:00.000000000",4861,462.3167]
["2022-10-22T07:36:00.000000000","2022-10-22T14:36:00.000000000",4852,248.9435]
["2022-10-22T07:36:00.000000000","2022-10-22T14:36:00.000000000",4866,29.8]
["2022-10-22T07:36:00.000000000","2022-10-22T14:36:00.000000000",4870,31.36667]
["2022-10-22T07:36:00.000000000","2022-10-22T14:36:00.000000000",4856,3.573]
["2022-10-22T07:36:00.000000000","2022-10-22T14:36:00.000000000",4860,1255.404]
["2022-10-22T07:36:00.000000000","2022-10-22T14:36:00.000000000",4861,466.6211]
["2022-10-22T07:37:00.000000000","2022-10-22T14:37:00.000000000",4852,248.9581]
["2022-10-22T07:37:00.000000000","2022-10-22T14:37:00.000000000",4866,30.29167]
["2022-10-22T07:37:00.000000000","2022-10-22T14:37:00.000000000",4870,31.875]
["2022-10-22T07:37:00.000000000","2022-10-22T14:37:00.000000000",4856,3.6185]
["2022-10-22T07:37:00.000000000","2022-10-22T14:37:00.000000000",4860,1265.762]
["2022-10-22T07:37:00.000000000","2022-10-22T14:37:00.000000000",4861,470.7664]
["2022-10-22T07:38:00.000000000","2022-10-22T14:38:00.000000000",4852,249.029]
["2022-10-22T07:38:00.000000000","2022-10-22T14:38:00.000000000",4866,30.56667]
["2022-10-22T07:38:00.000000000","2022-10-22T14:38:00.000000000",4870,32.15833]
["2022-10-22T07:38:00.000000000","2022-10-22T14:38:00.000000000",4856,3.67225]
["2022-10-22T07:38:00.000000000","2022-10-22T14:38:00.000000000",4860,1282.608]
["2022-10-22T07:38:00.000000000","2022-10-22T14:38:00.000000000",4861,475.8289]
["2022-10-22T07:39:00.000000000","2022-10-22T14:39:00.000000000",4852,249.016]
["2022-10-22T07:39:00.000000000","2022-10-22T14:39:00.000000000",4866,30.48333]
["2022-10-22T07:39:00.000000000","2022-10-22T14:39:00.000000000",4870,31.975]
["2022-10-22T07:39:00.000000000","2022-10-22T14:39:00.000000000",4856,3.67875]
["2022-10-22T07:39:00.000000000","2022-10-22T14:39:00.000000000",4860,1289.229]
["2022-10-22T07:39:00.000000000","2022-10-22T14:39:00.000000000",4861,479.2256]
["2022-10-22T07:40:00.000000000","2022-10-22T14:40:00.000000000",4852,249.035]
["2022-10-22T07:40:00.000000000","2022-10-22T14:40:00.000000000",4866,30.63333]
["2022-10-22T07:40:00.000000000","2022-10-22T14:40:00.000000000",4870,32.26667]
["2022-10-22T07:40:00.000000000","2022-10-22T14:40:00.000000000",4856,3.716]
["2022-10-22T07:40:00.000000000","2022-10-22T14:40:00.000000000",4860,1300.626]
["2022-10-22T07:40:00.000000000","2022-10-22T14:40:00.000000000",4861,483.6985]
["2022-10-22T07:41:00.000000000","2022-10-22T14:41:00.000000000",4852,248.9913]
["2022-10-22T07:41:00.000000000","2022-10-22T14:41:00.000000000",4866,30.80833]
["2022-10-22T07:41:00.000000000","2022-10-22T14:41:00.000000000",4870,32.39167]
["2022-10-22T07:41:00.000000000","2022-10-22T14:41:00.000000000",4856,3.78675]
["2022-10-22T07:41:00.000000000","2022-10-22T14:41:00.000000000",4860,1316.203]
["2022-10-22T07:41:00.000000000","2022-10-22T14:41:00.000000000",4861,489.1539]
["2022-10-22T07:42:00.000000000","2022-10-22T14:42:00.000000000",4852,249.0785]
["2022-10-22T07:42:00.000000000","2022-10-22T14:42:00.000000000",4866,31.075]
["2022-10-22T07:42:00.000000000","2022-10-22T14:42:00.000000000",4870,32.625]
["2022-10-22T07:42:00.000000000","2022-10-22T14:42:00.000000000",4856,3.792]
["2022-10-22T07:42:00.000000000","2022-10-22T14:42:00.000000000",4860,1325.91]
["2022-10-22T07:42:00.000000000","2022-10-22T14:42:00.000000000",4861,493.3742]
["2022-10-22T07:43:00.000000000","2022-10-22T14:43:00.000000000",4852,249.2463]
["2022-10-22T07:43:00.000000000","2022-10-22T14:43:00.000000000",4866,31.19167]
["2022-10-22T07:43:00.000000000","2022-10-22T14:43:00.000000000",4870,32.63334]
["2022-10-22T07:43:00.000000000","2022-10-22T14:43:00.000000000",4856,3.83225]
["2022-10-22T07:43:00.000000000","2022-10-22T14:43:00.000000000",4860,1339.056]
["2022-10-22T07:43:00.000000000","2022-10-22T14:43:00.000000000",4861,498.0436]
["2022-10-22T07:44:00.000000000","2022-10-22T14:44:00.000000000",4852,249.2108]
["2022-10-22T07:44:00.000000000","2022-10-22T14:44:00.000000000",4866,31.35833]
["2022-10-22T07:44:00.000000000","2022-10-22T14:44:00.000000000",4870,32.8]
["2022-10-22T07:44:00.000000000","2022-10-22T14:44:00.000000000",4856,3.8815]
["2022-10-22T07:44:00.000000000","2022-10-22T14:44:00.000000000",4860,1357.18]
["2022-10-22T07:44:00.000000000","2022-10-22T14:44:00.000000000",4861,503.4428]
["2022-10-22T07:45:00.000000000","2022-10-22T14:45:00.000000000",4852,249.4053]
["2022-10-22T07:45:00.000000000","2022-10-22T14:45:00.000000000",4866,31.45]
["2022-10-22T07:45:00.000000000","2022-10-22T14:45:00.000000000",4870,32.925]
["2022-10-22T07:45:00.000000000","2022-10-22T14:45:00.000000000",4856,3.91675]
["2022-10-22T07:45:00.000000000","2022-10-22T14:45:00.000000000",4860,1364.455]
["2022-10-22T07:45:00.000000000","2022-10-22T14:45:00.000000000",4861,507.3917]
["2022-10-22T07:46:00.000000000","2022-10-22T14:46:00.000000000",4852,249.396]
["2022-10-22T07:46:00.000000000","2022-10-22T14:46:00.000000000",4866,31.64166]
["2022-10-22T07:46:00.000000000","2022-10-22T14:46:00.000000000",4870,33.15]
["2022-10-22T07:46:00.000000000","2022-10-22T14:46:00.000000000",4856,3.94975]
["2022-10-22T07:46:00.000000000","2022-10-22T14:46:00.000000000",4860,1374.767]
["2022-10-22T07:46:00.000000000","2022-10-22T14:46:00.000000000",4861,511.2096]
["2022-10-22T07:47:00.000000000","2022-10-22T14:47:00.000000000",4852,249.6558]
["2022-10-22T07:47:00.000000000","2022-10-22T14:47:00.000000000",4866,31.85]
["2022-10-22T07:47:00.000000000","2022-10-22T14:47:00.000000000",4870,33.44167]
["2022-10-22T07:47:00.000000000","2022-10-22T14:47:00.000000000",4856,3.9945]
["2022-10-22T07:47:00.000000000","2022-10-22T14:47:00.000000000",4860,1383.884]
["2022-10-22T07:47:00.000000000","2022-10-22T14:47:00.000000000",4861,514.7935]
["2022-10-22T07:48:00.000000000","2022-10-22T14:48:00.000000000",4852,249.719]
["2022-10-22T07:48:00.000000000","2022-10-22T14:48:00.000000000",4866,32.125]
["2022-10-22T07:48:00.000000000","2022-10-22T14:48:00.000000000",4870,33.68333]
["2022-10-22T07:48:00.000000000","2022-10-22T14:48:00.000000000",4856,4.0145]
["2022-10-22T07:48:00.000000000","2022-10-22T14:48:00.000000000",4860,1395.1]
["2022-10-22T07:48:00.000000000","2022-10-22T14:48:00.000000000",4861,519.388]
["2022-10-22T07:49:00.000000000","2022-10-22T14:49:00.000000000",4852,249.658]
["2022-10-22T07:49:00.000000000","2022-10-22T14:49:00.000000000",4866,32.35833]
["2022-10-22T07:49:00.000000000","2022-10-22T14:49:00.000000000",4870,33.95833]
["2022-10-22T07:49:00.000000000","2022-10-22T14:49:00.000000000",4856,4.04925]
["2022-10-22T07:49:00.000000000","2022-10-22T14:49:00.000000000",4860,1407.223]
["2022-10-22T07:49:00.000000000","2022-10-22T14:49:00.000000000",4861,524.282]
["2022-10-22T07:50:00.000000000","2022-10-22T14:50:00.000000000",4852,249.6778]
["2022-10-22T07:50:00.000000000","2022-10-22T14:50:00.000000000",4866,32.875]
["2022-10-22T07:50:00.000000000","2022-10-22T14:50:00.000000000",4870,34.35833]
["2022-10-22T07:50:00.000000000","2022-10-22T14:50:00.000000000",4856,4.103]
["2022-10-22T07:50:00.000000000","2022-10-22T14:50:00.000000000",4860,1416.213]
["2022-10-22T07:50:00.000000000","2022-10-22T14:50:00.000000000",4861,528.0718]
["2022-10-22T07:51:00.000000000","2022-10-22T14:51:00.000000000",4852,249.8248]
["2022-10-22T07:51:00.000000000","2022-10-22T14:51:00.000000000",4866,33.09167]
["2022-10-22T07:51:00.000000000","2022-10-22T14:51:00.000000000",4870,34.675]
["2022-10-22T07:51:00.000000000","2022-10-22T14:51:00.000000000",4856,4.1515]
["2022-10-22T07:51:00.000000000","2022-10-22T14:51:00.000000000",4860,1428.335]
["2022-10-22T07:51:00.000000000","2022-10-22T14:51:00.000000000",4861,531.8522]
["2022-10-22T07:52:00.000000000","2022-10-22T14:52:00.000000000",4852,249.9173]
["2022-10-22T07:52:00.000000000","2022-10-22T14:52:00.000000000",4866,33.26667]
["2022-10-22T07:52:00.000000000","2022-10-22T14:52:00.000000000",4870,34.69167]
["2022-10-22T07:52:00.000000000","2022-10-22T14:52:00.000000000",4856,4.1615]
["2022-10-22T07:52:00.000000000","2022-10-22T14:52:00.000000000",4860,1435.295]
["2022-10-22T07:52:00.000000000","2022-10-22T14:52:00.000000000",4861,535.7169]
["2022-10-22T07:53:00.000000000","2022-10-22T14:53:00.000000000",4852,250.017]
["2022-10-22T07:53:00.000000000","2022-10-22T14:53:00.000000000",4866,33.24166]
["2022-10-22T07:53:00.000000000","2022-10-22T14:53:00.000000000",4870,34.725]
["2022-10-22T07:53:00.000000000","2022-10-22T14:53:00.000000000",4856,4.2035]
["2022-10-22T07:53:00.000000000","2022-10-22T14:53:00.000000000",4860,1448.017]
["2022-10-22T07:53:00.000000000","2022-10-22T14:53:00.000000000",4861,540.2365]
["2022-10-22T07:54:00.000000000","2022-10-22T14:54:00.000000000",4852,249.9841]
["2022-10-22T07:54:00.000000000","2022-10-22T14:54:00.000000000",4866,33.39167]
["2022-10-22T07:54:00.000000000","2022-10-22T14:54:00.000000000",4870,34.875]
["2022-10-22T07:54:00.000000000","2022-10-22T14:54:00.000000000",4856,4.23175]
["2022-10-22T07:54:00.000000000","2022-10-22T14:54:00.000000000",4860,1461.518]
["2022-10-22T07:54:00.000000000","2022-10-22T14:54:00.000000000",4861,545.3458]
["2022-10-22T07:55:00.000000000","2022-10-22T14:55:00.000000000",4852,249.9539]
["2022-10-22T07:55:00.000000000","2022-10-22T14:55:00.000000000",4866,33.7]
["2022-10-22T07:55:00.000000000","2022-10-22T14:55:00.000000000",4870,35.10833]
["2022-10-22T07:55:00.000000000","2022-10-22T14:55:00.000000000",4856,4.261]
["2022-10-22T07:55:00.000000000","2022-10-22T14:55:00.000000000",4860,1469.55]
["2022-10-22T07:55:00.000000000","2022-10-22T14:55:00.000000000",4861,548.0781]
["2022-10-22T07:56:00.000000000","2022-10-22T14:56:00.000000000",4852,250.0322]
["2022-10-22T07:56:00.000000000","2022-10-22T14:56:00.000000000",4866,33.71666]
["2022-10-22T07:56:00.000000000","2022-10-22T14:56:00.000000000",4870,35.05]
["2022-10-22T07:56:00.000000000","2022-10-22T14:56:00.000000000",4856,4.29975]
["2022-10-22T07:56:00.000000000","2022-10-22T14:56:00.000000000",4860,1483.557]
["2022-10-22T07:56:00.000000000","2022-10-22T14:56:00.000000000",4861,553.44]
["2022-10-22T07:57:00.000000000","2022-10-22T14:57:00.000000000",4852,250.0686]
["2022-10-22T07:57:00.000000000","2022-10-22T14:57:00.000000000",4866,33.48333]
["2022-10-22T07:57:00.000000000","2022-10-22T14:57:00.000000000",4870,34.9]
["2022-10-22T07:57:00.000000000","2022-10-22T14:57:00.000000000",4856,4.34175]
["2022-10-22T07:57:00.000000000","2022-10-22T14:57:00.000000000",4860,1498.458]
["2022-10-22T07:57:00.000000000","2022-10-22T14:57:00.000000000",4861,557.5947]
["2022-10-22T07:58:00.000000000","2022-10-22T14:58:00.000000000",4852,250.0729]
["2022-10-22T07:58:00.000000000","2022-10-22T14:58:00.000000000",4866,33.41667]
["2022-10-22T07:58:00.000000000","2022-10-22T14:58:00.000000000",4870,34.74166]
["2022-10-22T07:58:00.000000000","2022-10-22T14:58:00.000000000",4856,4.363]
["2022-10-22T07:58:00.000000000","2022-10-22T14:58:00.000000000",4860,1507.593]
["2022-10-22T07:58:00.000000000","2022-10-22T14:58:00.000000000",4861,561.2535]
["2022-10-22T07:59:00.000000000","2022-10-22T14:59:00.000000000",4852,250.0726]
["2022-10-22T07:59:00.000000000","2022-10-22T14:59:00.000000000",4866,33.25]
["2022-10-22T07:59:00.000000000","2022-10-22T14:59:00.000000000",4870,34.60833]
["2022-10-22T07:59:00.000000000","2022-10-22T14:59:00.000000000",4856,4.41]
["2022-10-22T07:59:00.000000000","2022-10-22T14:59:00.000000000",4860,1518.943]
["2022-10-22T07:59:00.000000000","2022-10-22T14:59:00.000000000",4861,564.8936]
["2022-10-22T08:00:00.000000000","2022-10-22T15:00:00.000000000",4852,249.9523]
["2022-10-22T08:00:00.000000000","2022-10-22T15:00:00.000000000",4866,33.15833]
["2022-10-22T08:00:00.000000000","2022-10-22T15:00:00.000000000",4870,34.65833]
["2022-10-22T08:00:00.000000000","2022-10-22T15:00:00.000000000",4856,4.428]
["2022-10-22T08:00:00.000000000","2022-10-22T15:00:00.000000000",4860,1531.425]
["2022-10-22T08:00:00.000000000","2022-10-22T15:00:00.000000000",4861,569.3571]
["2022-10-22T08:01:00.000000000","2022-10-22T15:01:00.000000000",4852,250.0325]
["2022-10-22T08:01:00.000000000","2022-10-22T15:01:00.000000000",4866,33.23333]
["2022-10-22T08:01:00.000000000","2022-10-22T15:01:00.000000000",4870,34.54167]
["2022-10-22T08:01:00.000000000","2022-10-22T15:01:00.000000000",4856,4.455]
["2022-10-22T08:01:00.000000000","2022-10-22T15:01:00.000000000",4860,1542.759]
["2022-10-22T08:01:00.000000000","2022-10-22T15:01:00.000000000",4861,573.4276]
["2022-10-22T08:02:00.000000000","2022-10-22T15:02:00.000000000",4852,249.9422]
["2022-10-22T08:02:00.000000000","2022-10-22T15:02:00.000000000",4866,33.3]
["2022-10-22T08:02:00.000000000","2022-10-22T15:02:00.000000000",4870,34.725]
["2022-10-22T08:02:00.000000000","2022-10-22T15:02:00.000000000",4856,4.51425]
["2022-10-22T08:02:00.000000000","2022-10-22T15:02:00.000000000",4860,1555.639]
["2022-10-22T08:02:00.000000000","2022-10-22T15:02:00.000000000",4861,578.6959]
["2022-10-22T08:03:00.000000000","2022-10-22T15:03:00.000000000",4852,249.9298]
["2022-10-22T08:03:00.000000000","2022-10-22T15:03:00.000000000",4866,33.39167]
["2022-10-22T08:03:00.000000000","2022-10-22T15:03:00.000000000",4870,34.78333]
["2022-10-22T08:03:00.000000000","2022-10-22T15:03:00.000000000",4856,4.5255]
["2022-10-22T08:03:00.000000000","2022-10-22T15:03:00.000000000",4860,1568.531]
["2022-10-22T08:03:00.000000000","2022-10-22T15:03:00.000000000",4861,582.8599]
["2022-10-22T08:04:00.000000000","2022-10-22T15:04:00.000000000",4852,249.9038]
["2022-10-22T08:04:00.000000000","2022-10-22T15:04:00.000000000",4866,33.24166]
["2022-10-22T08:04:00.000000000","2022-10-22T15:04:00.000000000",4870,34.51667]
["2022-10-22T08:04:00.000000000","2022-10-22T15:04:00.000000000",4856,4.5995]
["2022-10-22T08:04:00.000000000","2022-10-22T15:04:00.000000000",4860,1579.321]
["2022-10-22T08:04:00.000000000","2022-10-22T15:04:00.000000000",4861,587.3983]
["2022-10-22T08:05:00.000000000","2022-10-22T15:05:00.000000000",4852,249.8611]
["2022-10-22T08:05:00.000000000","2022-10-22T15:05:00.000000000",4866,33.31667]
["2022-10-22T08:05:00.000000000","2022-10-22T15:05:00.000000000",4870,34.625]
["2022-10-22T08:05:00.000000000","2022-10-22T15:05:00.000000000",4856,4.59725]
["2022-10-22T08:05:00.000000000","2022-10-22T15:05:00.000000000",4860,1586.918]
["2022-10-22T08:05:00.000000000","2022-10-22T15:05:00.000000000",4861,590.0558]
["2022-10-22T08:06:00.000000000","2022-10-22T15:06:00.000000000",4852,249.8958]
["2022-10-22T08:06:00.000000000","2022-10-22T15:06:00.000000000",4866,33.54167]
["2022-10-22T08:06:00.000000000","2022-10-22T15:06:00.000000000",4870,34.98333]
["2022-10-22T08:06:00.000000000","2022-10-22T15:06:00.000000000",4856,4.64375]
["2022-10-22T08:06:00.000000000","2022-10-22T15:06:00.000000000",4860,1594.415]
["2022-10-22T08:06:00.000000000","2022-10-22T15:06:00.000000000",4861,593.6118]
["2022-10-22T08:07:00.000000000","2022-10-22T15:07:00.000000000",4852,249.8978]
["2022-10-22T08:07:00.000000000","2022-10-22T15:07:00.000000000",4866,33.48333]
["2022-10-22T08:07:00.000000000","2022-10-22T15:07:00.000000000",4870,34.73333]
["2022-10-22T08:07:00.000000000","2022-10-22T15:07:00.000000000",4856,4.65725]
["2022-10-22T08:07:00.000000000","2022-10-22T15:07:00.000000000",4860,1608.67]
["2022-10-22T08:07:00.000000000","2022-10-22T15:07:00.000000000",4861,598.384]
["2022-10-22T08:08:00.000000000","2022-10-22T15:08:00.000000000",4852,249.9082]
["2022-10-22T08:08:00.000000000","2022-10-22T15:08:00.000000000",4866,33.74166]
["2022-10-22T08:08:00.000000000","2022-10-22T15:08:00.000000000",4870,35.025]
["2022-10-22T08:08:00.000000000","2022-10-22T15:08:00.000000000",4856,4.71775]
["2022-10-22T08:08:00.000000000","2022-10-22T15:08:00.000000000",4860,1619.129]
["2022-10-22T08:08:00.000000000","2022-10-22T15:08:00.000000000",4861,602.6604]
["2022-10-22T08:09:00.000000000","2022-10-22T15:09:00.000000000",4852,249.9487]
["2022-10-22T08:09:00.000000000","2022-10-22T15:09:00.000000000",4866,33.94167]
["2022-10-22T08:09:00.000000000","2022-10-22T15:09:00.000000000",4870,35.3]
["2022-10-22T08:09:00.000000000","2022-10-22T15:09:00.000000000",4856,4.73775]
["2022-10-22T08:09:00.000000000","2022-10-22T15:09:00.000000000",4860,1630.494]
["2022-10-22T08:09:00.000000000","2022-10-22T15:09:00.000000000",4861,605.5987]
["2022-10-22T08:10:00.000000000","2022-10-22T15:10:00.000000000",4852,250.0151]
["2022-10-22T08:10:00.000000000","2022-10-22T15:10:00.000000000",4866,34.30833]
["2022-10-22T08:10:00.000000000","2022-10-22T15:10:00.000000000",4870,35.54167]
["2022-10-22T08:10:00.000000000","2022-10-22T15:10:00.000000000",4856,4.7455]
["2022-10-22T08:10:00.000000000","2022-10-22T15:10:00.000000000",4860,1635.993]
["2022-10-22T08:10:00.000000000","2022-10-22T15:10:00.000000000",4861,609.6785]
["2022-10-22T08:11:00.000000000","2022-10-22T15:11:00.000000000",4852,249.9871]
["2022-10-22T08:11:00.000000000","2022-10-22T15:11:00.000000000",4866,34.58333]
["2022-10-22T08:11:00.000000000","2022-10-22T15:11:00.000000000",4870,35.79167]
["2022-10-22T08:11:00.000000000","2022-10-22T15:11:00.000000000",4856,4.7795]
["2022-10-22T08:11:00.000000000","2022-10-22T15:11:00.000000000",4860,1645.447]
["2022-10-22T08:11:00.000000000","2022-10-22T15:11:00.000000000",4861,613.8707]
["2022-10-22T08:12:00.000000000","2022-10-22T15:12:00.000000000",4852,250.0184]
["2022-10-22T08:12:00.000000000","2022-10-22T15:12:00.000000000",4866,34.95833]
["2022-10-22T08:12:00.000000000","2022-10-22T15:12:00.000000000",4870,36.15]
["2022-10-22T08:12:00.000000000","2022-10-22T15:12:00.000000000",4856,4.81825]
["2022-10-22T08:12:00.000000000","2022-10-22T15:12:00.000000000",4860,1651.447]
["2022-10-22T08:12:00.000000000","2022-10-22T15:12:00.000000000",4861,616.7435]
["2022-10-22T08:13:00.000000000","2022-10-22T15:13:00.000000000",4852,250.0493]
["2022-10-22T08:13:00.000000000","2022-10-22T15:13:00.000000000",4866,35.26667]
["2022-10-22T08:13:00.000000000","2022-10-22T15:13:00.000000000",4870,36.55]
["2022-10-22T08:13:00.000000000","2022-10-22T15:13:00.000000000",4856,4.8695]
["2022-10-22T08:13:00.000000000","2022-10-22T15:13:00.000000000",4860,1658.782]
["2022-10-22T08:13:00.000000000","2022-10-22T15:13:00.000000000",4861,620.3087]
["2022-10-22T08:14:00.000000000","2022-10-22T15:14:00.000000000",4852,250.064]
["2022-10-22T08:14:00.000000000","2022-10-22T15:14:00.000000000",4866,35.49166]
["2022-10-22T08:14:00.000000000","2022-10-22T15:14:00.000000000",4870,36.75833]
["2022-10-22T08:14:00.000000000","2022-10-22T15:14:00.000000000",4856,4.911]
["2022-10-22T08:14:00.000000000","2022-10-22T15:14:00.000000000",4860,1672.854]
["2022-10-22T08:14:00.000000000","2022-10-22T15:14:00.000000000",4861,625.5956]
["2022-10-22T08:15:00.000000000","2022-10-22T15:15:00.000000000",4852,250.1493]
["2022-10-22T08:15:00.000000000","2022-10-22T15:15:00.000000000",4866,35.6]
["2022-10-22T08:15:00.000000000","2022-10-22T15:15:00.000000000",4870,36.80833]
["2022-10-22T08:15:00.000000000","2022-10-22T15:15:00.000000000",4856,4.94775]
["2022-10-22T08:15:00.000000000","2022-10-22T15:15:00.000000000",4860,1684.649]
["2022-10-22T08:15:00.000000000","2022-10-22T15:15:00.000000000",4861,629.6006]
["2022-10-22T08:16:00.000000000","2022-10-22T15:16:00.000000000",4852,250.2028]
["2022-10-22T08:16:00.000000000","2022-10-22T15:16:00.000000000",4866,35.48333]
["2022-10-22T08:16:00.000000000","2022-10-22T15:16:00.000000000",4870,36.81667]
["2022-10-22T08:16:00.000000000","2022-10-22T15:16:00.000000000",4856,4.9505]
["2022-10-22T08:16:00.000000000","2022-10-22T15:16:00.000000000",4860,1692.69]
["2022-10-22T08:16:00.000000000","2022-10-22T15:16:00.000000000",4861,633.7554]
["2022-10-22T08:17:00.000000000","2022-10-22T15:17:00.000000000",4852,250.3186]
["2022-10-22T08:17:00.000000000","2022-10-22T15:17:00.000000000",4866,35.41667]
["2022-10-22T08:17:00.000000000","2022-10-22T15:17:00.000000000",4870,36.76667]
["2022-10-22T08:17:00.000000000","2022-10-22T15:17:00.000000000",4856,4.97275]
["2022-10-22T08:17:00.000000000","2022-10-22T15:17:00.000000000",4860,1698.309]
["2022-10-22T08:17:00.000000000","2022-10-22T15:17:00.000000000",4861,635.6082]
["2022-10-22T08:18:00.000000000","2022-10-22T15:18:00.000000000",4852,250.3184]
["2022-10-22T08:18:00.000000000","2022-10-22T15:18:00.000000000",4866,35.71667]
["2022-10-22T08:18:00.000000000","2022-10-22T15:18:00.000000000",4870,37.15]
["2022-10-22T08:18:00.000000000","2022-10-22T15:18:00.000000000",4856,4.993]
["2022-10-22T08:18:00.000000000","2022-10-22T15:18:00.000000000",4860,1709.536]
["2022-10-22T08:18:00.000000000","2022-10-22T15:18:00.000000000",4861,640.3992]
["2022-10-22T08:19:00.000000000","2022-10-22T15:19:00.000000000",4852,250.4161]
["2022-10-22T08:19:00.000000000","2022-10-22T15:19:00.000000000",4866,35.94167]
["2022-10-22T08:19:00.000000000","2022-10-22T15:19:00.000000000",4870,37.35]
["2022-10-22T08:19:00.000000000","2022-10-22T15:19:00.000000000",4856,5.02825]
["2022-10-22T08:19:00.000000000","2022-10-22T15:19:00.000000000",4860,1718.924]
["2022-10-22T08:19:00.000000000","2022-10-22T15:19:00.000000000",4861,645.0686]
["2022-10-22T08:20:00.000000000","2022-10-22T15:20:00.000000000",4852,250.4774]
["2022-10-22T08:20:00.000000000","2022-10-22T15:20:00.000000000",4866,36.04167]
["2022-10-22T08:20:00.000000000","2022-10-22T15:20:00.000000000",4870,37.13333]
["2022-10-22T08:20:00.000000000","2022-10-22T15:20:00.000000000",4856,5.054]
["2022-10-22T08:20:00.000000000","2022-10-22T15:20:00.000000000",4860,1727.418]
["2022-10-22T08:20:00.000000000","2022-10-22T15:20:00.000000000",4861,648.1285]
["2022-10-22T08:21:00.000000000","2022-10-22T15:21:00.000000000",4852,250.4114]
["2022-10-22T08:21:00.000000000","2022-10-22T15:21:00.000000000",4866,35.64167]
["2022-10-22T08:21:00.000000000","2022-10-22T15:21:00.000000000",4870,36.95833]
["2022-10-22T08:21:00.000000000","2022-10-22T15:21:00.000000000",4856,5.08]
["2022-10-22T08:21:00.000000000","2022-10-22T15:21:00.000000000",4860,1739.326]
["2022-10-22T08:21:00.000000000","2022-10-22T15:21:00.000000000",4861,650.7112]
["2022-10-22T08:22:00.000000000","2022-10-22T15:22:00.000000000",4852,250.4305]
["2022-10-22T08:22:00.000000000","2022-10-22T15:22:00.000000000",4866,35.85833]
["2022-10-22T08:22:00.000000000","2022-10-22T15:22:00.000000000",4870,37.04167]
["2022-10-22T08:22:00.000000000","2022-10-22T15:22:00.000000000",4856,5.102]
["2022-10-22T08:22:00.000000000","2022-10-22T15:22:00.000000000",4860,1750.603]
["2022-10-22T08:22:00.000000000","2022-10-22T15:22:00.000000000",4861,655.7081]
["2022-10-22T08:23:00.000000000","2022-10-22T15:23:00.000000000",4852,250.4214]
["2022-10-22T08:23:00.000000000","2022-10-22T15:23:00.000000000",4866,35.66667]
["2022-10-22T08:23:00.000000000","2022-10-22T15:23:00.000000000",4870,36.88334]
["2022-10-22T08:23:00.000000000","2022-10-22T15:23:00.000000000",4856,5.1785]
["2022-10-22T08:23:00.000000000","2022-10-22T15:23:00.000000000",4860,1765.802]
["2022-10-22T08:23:00.000000000","2022-10-22T15:23:00.000000000",4861,660.9951]
["2022-10-22T08:24:00.000000000","2022-10-22T15:24:00.000000000",4852,250.3744]
["2022-10-22T08:24:00.000000000","2022-10-22T15:24:00.000000000",4866,35.95833]
["2022-10-22T08:24:00.000000000","2022-10-22T15:24:00.000000000",4870,37.25834]
["2022-10-22T08:24:00.000000000","2022-10-22T15:24:00.000000000",4856,5.20125]
["2022-10-22T08:24:00.000000000","2022-10-22T15:24:00.000000000",4860,1773.556]
["2022-10-22T08:24:00.000000000","2022-10-22T15:24:00.000000000",4861,664.2047]
["2022-10-22T08:25:00.000000000","2022-10-22T15:25:00.000000000",4852,250.5365]
["2022-10-22T08:25:00.000000000","2022-10-22T15:25:00.000000000",4866,36.125]
["2022-10-22T08:25:00.000000000","2022-10-22T15:25:00.000000000",4870,37.39167]
["2022-10-22T08:25:00.000000000","2022-10-22T15:25:00.000000000",4856,5.1965]
["2022-10-22T08:25:00.000000000","2022-10-22T15:25:00.000000000",4860,1781.486]
["2022-10-22T08:25:00.000000000","2022-10-22T15:25:00.000000000",4861,667.171]
["2022-10-22T08:26:00.000000000","2022-10-22T15:26:00.000000000",4852,250.8472]
["2022-10-22T08:26:00.000000000","2022-10-22T15:26:00.000000000",4866,36.20833]
["2022-10-22T08:26:00.000000000","2022-10-22T15:26:00.000000000",4870,37.33333]
["2022-10-22T08:26:00.000000000","2022-10-22T15:26:00.000000000",4856,5.25475]
["2022-10-22T08:26:00.000000000","2022-10-22T15:26:00.000000000",4860,1790.403]
["2022-10-22T08:26:00.000000000","2022-10-22T15:26:00.000000000",4861,670.4368]
["2022-10-22T08:27:00.000000000","2022-10-22T15:27:00.000000000",4852,250.8569]
["2022-10-22T08:27:00.000000000","2022-10-22T15:27:00.000000000",4866,36.11666]
["2022-10-22T08:27:00.000000000","2022-10-22T15:27:00.000000000",4870,37.20833]
["2022-10-22T08:27:00.000000000","2022-10-22T15:27:00.000000000",4856,5.258]
["2022-10-22T08:27:00.000000000","2022-10-22T15:27:00.000000000",4860,1803.126]
["2022-10-22T08:27:00.000000000","2022-10-22T15:27:00.000000000",4861,674.9471]
["2022-10-22T08:28:00.000000000","2022-10-22T15:28:00.000000000",4852,250.8374]
["2022-10-22T08:28:00.000000000","2022-10-22T15:28:00.000000000",4866,35.88334]
["2022-10-22T08:28:00.000000000","2022-10-22T15:28:00.000000000",4870,37.10833]
["2022-10-22T08:28:00.000000000","2022-10-22T15:28:00.000000000",4856,5.348249]
["2022-10-22T08:28:00.000000000","2022-10-22T15:28:00.000000000",4860,1819.717]
["2022-10-22T08:28:00.000000000","2022-10-22T15:28:00.000000000",4861,680.206]
["2022-10-22T08:29:00.000000000","2022-10-22T15:29:00.000000000",4852,250.8223]
["2022-10-22T08:29:00.000000000","2022-10-22T15:29:00.000000000",4866,36.13333]
["2022-10-22T08:29:00.000000000","2022-10-22T15:29:00.000000000",4870,37.30833]
["2022-10-22T08:29:00.000000000","2022-10-22T15:29:00.000000000",4856,5.36775]
["2022-10-22T08:29:00.000000000","2022-10-22T15:29:00.000000000",4860,1828.401]
["2022-10-22T08:29:00.000000000","2022-10-22T15:29:00.000000000",4861,683.2565]
["2022-10-22T08:30:00.000000000","2022-10-22T15:30:00.000000000",4852,250.8361]
["2022-10-22T08:30:00.000000000","2022-10-22T15:30:00.000000000",4866,36.64167]
["2022-10-22T08:30:00.000000000","2022-10-22T15:30:00.000000000",4870,37.825]
["2022-10-22T08:30:00.000000000","2022-10-22T15:30:00.000000000",4856,5.393]
["2022-10-22T08:30:00.000000000","2022-10-22T15:30:00.000000000",4860,1833.337]
["2022-10-22T08:30:00.000000000","2022-10-22T15:30:00.000000000",4861,686.541]
["2022-10-22T08:31:00.000000000","2022-10-22T15:31:00.000000000",4852,250.9179]
["2022-10-22T08:31:00.000000000","2022-10-22T15:31:00.000000000",4866,36.75834]
["2022-10-22T08:31:00.000000000","2022-10-22T15:31:00.000000000",4870,37.95]
["2022-10-22T08:31:00.000000000","2022-10-22T15:31:00.000000000",4856,5.42675]
["2022-10-22T08:31:00.000000000","2022-10-22T15:31:00.000000000",4860,1844.854]
["2022-10-22T08:31:00.000000000","2022-10-22T15:31:00.000000000",4861,691.2946]
["2022-10-22T08:32:00.000000000","2022-10-22T15:32:00.000000000",4852,250.9225]
["2022-10-22T08:32:00.000000000","2022-10-22T15:32:00.000000000",4866,36.89167]
["2022-10-22T08:32:00.000000000","2022-10-22T15:32:00.000000000",4870,37.95]
["2022-10-22T08:32:00.000000000","2022-10-22T15:32:00.000000000",4856,5.451]
["2022-10-22T08:32:00.000000000","2022-10-22T15:32:00.000000000",4860,1854.503]
["2022-10-22T08:32:00.000000000","2022-10-22T15:32:00.000000000",4861,695.9734]
["2022-10-22T08:33:00.000000000","2022-10-22T15:33:00.000000000",4852,250.8936]
["2022-10-22T08:33:00.000000000","2022-10-22T15:33:00.000000000",4866,36.66667]
["2022-10-22T08:33:00.000000000","2022-10-22T15:33:00.000000000",4870,37.84167]
["2022-10-22T08:33:00.000000000","2022-10-22T15:33:00.000000000",4856,5.4665]
["2022-10-22T08:33:00.000000000","2022-10-22T15:33:00.000000000",4860,1857.91]
["2022-10-22T08:33:00.000000000","2022-10-22T15:33:00.000000000",4861,696.7033]
["2022-10-22T08:34:00.000000000","2022-10-22T15:34:00.000000000",4852,250.9574]
["2022-10-22T08:34:00.000000000","2022-10-22T15:34:00.000000000",4866,36.88334]
["2022-10-22T08:34:00.000000000","2022-10-22T15:34:00.000000000",4870,37.975]
["2022-10-22T08:34:00.000000000","2022-10-22T15:34:00.000000000",4856,5.489]
["2022-10-22T08:34:00.000000000","2022-10-22T15:34:00.000000000",4860,1872.186]
["2022-10-22T08:34:00.000000000","2022-10-22T15:34:00.000000000",4861,701.3726]
["2022-10-22T08:35:00.000000000","2022-10-22T15:35:00.000000000",4852,250.9639]
["2022-10-22T08:35:00.000000000","2022-10-22T15:35:00.000000000",4866,36.88334]
["2022-10-22T08:35:00.000000000","2022-10-22T15:35:00.000000000",4870,38.04167]
["2022-10-22T08:35:00.000000000","2022-10-22T15:35:00.000000000",4856,5.497499]
["2022-10-22T08:35:00.000000000","2022-10-22T15:35:00.000000000",4860,1876.203]
["2022-10-22T08:35:00.000000000","2022-10-22T15:35:00.000000000",4861,703.9553]
["2022-10-22T08:36:00.000000000","2022-10-22T15:36:00.000000000",4852,250.9233]
["2022-10-22T08:36:00.000000000","2022-10-22T15:36:00.000000000",4866,37.10833]
["2022-10-22T08:36:00.000000000","2022-10-22T15:36:00.000000000",4870,38.325]
["2022-10-22T08:36:00.000000000","2022-10-22T15:36:00.000000000",4856,5.537]
["2022-10-22T08:36:00.000000000","2022-10-22T15:36:00.000000000",4860,1886.861]
["2022-10-22T08:36:00.000000000","2022-10-22T15:36:00.000000000",4861,709.102]
["2022-10-22T08:37:00.000000000","2022-10-22T15:37:00.000000000",4852,251.0771]
["2022-10-22T08:37:00.000000000","2022-10-22T15:37:00.000000000",4866,37.25]
["2022-10-22T08:37:00.000000000","2022-10-22T15:37:00.000000000",4870,38.36666]
["2022-10-22T08:37:00.000000000","2022-10-22T15:37:00.000000000",4856,5.595999]
["2022-10-22T08:37:00.000000000","2022-10-22T15:37:00.000000000",4860,1895.176]
["2022-10-22T08:37:00.000000000","2022-10-22T15:37:00.000000000",4861,712.2554]
["2022-10-22T08:38:00.000000000","2022-10-22T15:38:00.000000000",4852,250.9961]
["2022-10-22T08:38:00.000000000","2022-10-22T15:38:00.000000000",4866,37.03333]
["2022-10-22T08:38:00.000000000","2022-10-22T15:38:00.000000000",4870,38.125]
["2022-10-22T08:38:00.000000000","2022-10-22T15:38:00.000000000",4856,5.587749]
["2022-10-22T08:38:00.000000000","2022-10-22T15:38:00.000000000",4860,1904.211]
["2022-10-22T08:38:00.000000000","2022-10-22T15:38:00.000000000",4861,714.6509]
["2022-10-22T08:39:00.000000000","2022-10-22T15:39:00.000000000",4852,251.1319]
["2022-10-22T08:39:00.000000000","2022-10-22T15:39:00.000000000",4866,36.69167]
["2022-10-22T08:39:00.000000000","2022-10-22T15:39:00.000000000",4870,37.78333]
["2022-10-22T08:39:00.000000000","2022-10-22T15:39:00.000000000",4856,5.646749]
["2022-10-22T08:39:00.000000000","2022-10-22T15:39:00.000000000",4860,1917.923]
["2022-10-22T08:39:00.000000000","2022-10-22T15:39:00.000000000",4861,719.6385]
["2022-10-22T08:40:00.000000000","2022-10-22T15:40:00.000000000",4852,251.154]
["2022-10-22T08:40:00.000000000","2022-10-22T15:40:00.000000000",4866,36.525]
["2022-10-22T08:40:00.000000000","2022-10-22T15:40:00.000000000",4870,37.60833]
["2022-10-22T08:40:00.000000000","2022-10-22T15:40:00.000000000",4856,5.67075]
["2022-10-22T08:40:00.000000000","2022-10-22T15:40:00.000000000",4860,1931.176]
["2022-10-22T08:40:00.000000000","2022-10-22T15:40:00.000000000",4861,723.5219]
["2022-10-22T08:41:00.000000000","2022-10-22T15:41:00.000000000",4852,251.0903]
["2022-10-22T08:41:00.000000000","2022-10-22T15:41:00.000000000",4866,36.35]
["2022-10-22T08:41:00.000000000","2022-10-22T15:41:00.000000000",4870,37.49166]
["2022-10-22T08:41:00.000000000","2022-10-22T15:41:00.000000000",4856,5.6765]
["2022-10-22T08:41:00.000000000","2022-10-22T15:41:00.000000000",4860,1939.256]
["2022-10-22T08:41:00.000000000","2022-10-22T15:41:00.000000000",4861,727.9292]
["2022-10-22T08:42:00.000000000","2022-10-22T15:42:00.000000000",4852,251.149]
["2022-10-22T08:42:00.000000000","2022-10-22T15:42:00.000000000",4866,35.9]
["2022-10-22T08:42:00.000000000","2022-10-22T15:42:00.000000000",4870,37.125]
["2022-10-22T08:42:00.000000000","2022-10-22T15:42:00.000000000",4856,5.748749]
["2022-10-22T08:42:00.000000000","2022-10-22T15:42:00.000000000",4860,1953.331]
["2022-10-22T08:42:00.000000000","2022-10-22T15:42:00.000000000",4861,732.2899]
["2022-10-22T08:43:00.000000000","2022-10-22T15:43:00.000000000",4852,251.1759]
["2022-10-22T08:43:00.000000000","2022-10-22T15:43:00.000000000",4866,36.01667]
["2022-10-22T08:43:00.000000000","2022-10-22T15:43:00.000000000",4870,37.35]
["2022-10-22T08:43:00.000000000","2022-10-22T15:43:00.000000000",4856,5.807499]
["2022-10-22T08:43:00.000000000","2022-10-22T15:43:00.000000000",4860,1966.709]
["2022-10-22T08:43:00.000000000","2022-10-22T15:43:00.000000000",4861,737.9044]
["2022-10-22T08:44:00.000000000","2022-10-22T15:44:00.000000000",4852,251.1874]
["2022-10-22T08:44:00.000000000","2022-10-22T15:44:00.000000000",4866,36.325]
["2022-10-22T08:44:00.000000000","2022-10-22T15:44:00.000000000",4870,37.6]
["2022-10-22T08:44:00.000000000","2022-10-22T15:44:00.000000000",4856,5.83675]
["2022-10-22T08:44:00.000000000","2022-10-22T15:44:00.000000000",4860,1977.017]
["2022-10-22T08:44:00.000000000","2022-10-22T15:44:00.000000000",4861,742.9387]
["2022-10-22T08:45:00.000000000","2022-10-22T15:45:00.000000000",4852,251.2418]
["2022-10-22T08:45:00.000000000","2022-10-22T15:45:00.000000000",4866,36.525]
["2022-10-22T08:45:00.000000000","2022-10-22T15:45:00.000000000",4870,37.775]
["2022-10-22T08:45:00.000000000","2022-10-22T15:45:00.000000000",4856,5.8425]
["2022-10-22T08:45:00.000000000","2022-10-22T15:45:00.000000000",4860,1979.06]
["2022-10-22T08:45:00.000000000","2022-10-22T15:45:00.000000000",4861,743.6498]
["2022-10-22T08:46:00.000000000","2022-10-22T15:46:00.000000000",4852,251.2403]
["2022-10-22T08:46:00.000000000","2022-10-22T15:46:00.000000000",4866,36.38334]
["2022-10-22T08:46:00.000000000","2022-10-22T15:46:00.000000000",4870,37.65833]
["2022-10-22T08:46:00.000000000","2022-10-22T15:46:00.000000000",4856,5.882]
["2022-10-22T08:46:00.000000000","2022-10-22T15:46:00.000000000",4860,1982.504]
["2022-10-22T08:46:00.000000000","2022-10-22T15:46:00.000000000",4861,743.8276]
["2022-10-22T08:47:00.000000000","2022-10-22T15:47:00.000000000",4852,251.2797]
["2022-10-22T08:47:00.000000000","2022-10-22T15:47:00.000000000",4866,36.225]
["2022-10-22T08:47:00.000000000","2022-10-22T15:47:00.000000000",4870,37.79167]
["2022-10-22T08:47:00.000000000","2022-10-22T15:47:00.000000000",4856,5.89125]
["2022-10-22T08:47:00.000000000","2022-10-22T15:47:00.000000000",4860,1995.946]
["2022-10-22T08:47:00.000000000","2022-10-22T15:47:00.000000000",4861,750.4714]
["2022-10-22T08:48:00.000000000","2022-10-22T15:48:00.000000000",4852,251.3391]
["2022-10-22T08:48:00.000000000","2022-10-22T15:48:00.000000000",4866,36.625]
["2022-10-22T08:48:00.000000000","2022-10-22T15:48:00.000000000",4870,38.15]
["2022-10-22T08:48:00.000000000","2022-10-22T15:48:00.000000000",4856,5.95575]
["2022-10-22T08:48:00.000000000","2022-10-22T15:48:00.000000000",4860,2007.741]
["2022-10-22T08:48:00.000000000","2022-10-22T15:48:00.000000000",4861,756.3574]
["2022-10-22T08:49:00.000000000","2022-10-22T15:49:00.000000000",4852,251.4197]
["2022-10-22T08:49:00.000000000","2022-10-22T15:49:00.000000000",4866,37.0]
["2022-10-22T08:49:00.000000000","2022-10-22T15:49:00.000000000",4870,38.49166]
["2022-10-22T08:49:00.000000000","2022-10-22T15:49:00.000000000",4856,5.93775]
["2022-10-22T08:49:00.000000000","2022-10-22T15:49:00.000000000",4860,2008.597]
["2022-10-22T08:49:00.000000000","2022-10-22T15:49:00.000000000",4861,757.9013]
["2022-10-22T08:50:00.000000000","2022-10-22T15:50:00.000000000",4852,251.4751]
["2022-10-22T08:50:00.000000000","2022-10-22T15:50:00.000000000",4866,37.175]
["2022-10-22T08:50:00.000000000","2022-10-22T15:50:00.000000000",4870,38.61666]
["2022-10-22T08:50:00.000000000","2022-10-22T15:50:00.000000000",4856,5.98575]
["2022-10-22T08:50:00.000000000","2022-10-22T15:50:00.000000000",4860,2017.226]
["2022-10-22T08:50:00.000000000","2022-10-22T15:50:00.000000000",4861,760.746]
["2022-10-22T08:51:00.000000000","2022-10-22T15:51:00.000000000",4852,251.4214]
["2022-10-22T08:51:00.000000000","2022-10-22T15:51:00.000000000",4866,38.00834]
["2022-10-22T08:51:00.000000000","2022-10-22T15:51:00.000000000",4870,39.38334]
["2022-10-22T08:51:00.000000000","2022-10-22T15:51:00.000000000",4856,6.029]
["2022-10-22T08:51:00.000000000","2022-10-22T15:51:00.000000000",4860,2029.521]
["2022-10-22T08:51:00.000000000","2022-10-22T15:51:00.000000000",4861,767.605]
["2022-10-22T08:52:00.000000000","2022-10-22T15:52:00.000000000",4852,251.4083]
["2022-10-22T08:52:00.000000000","2022-10-22T15:52:00.000000000",4866,38.09166]
["2022-10-22T08:52:00.000000000","2022-10-22T15:52:00.000000000",4870,39.54167]
["2022-10-22T08:52:00.000000000","2022-10-22T15:52:00.000000000",4856,6.063499]
["2022-10-22T08:52:00.000000000","2022-10-22T15:52:00.000000000",4860,2027.286]
["2022-10-22T08:52:00.000000000","2022-10-22T15:52:00.000000000",4861,765.7991]
["2022-10-22T08:53:00.000000000","2022-10-22T15:53:00.000000000",4852,251.5164]
["2022-10-22T08:53:00.000000000","2022-10-22T15:53:00.000000000",4866,38.50834]
["2022-10-22T08:53:00.000000000","2022-10-22T15:53:00.000000000",4870,39.75]
["2022-10-22T08:53:00.000000000","2022-10-22T15:53:00.000000000",4856,6.0295]
["2022-10-22T08:53:00.000000000","2022-10-22T15:53:00.000000000",4860,2026.107]
["2022-10-22T08:53:00.000000000","2022-10-22T15:53:00.000000000",4861,768.0542]
["2022-10-22T08:54:00.000000000","2022-10-22T15:54:00.000000000",4852,251.5746]
["2022-10-22T08:54:00.000000000","2022-10-22T15:54:00.000000000",4866,38.61666]
["2022-10-22T08:54:00.000000000","2022-10-22T15:54:00.000000000",4870,40.0]
["2022-10-22T08:54:00.000000000","2022-10-22T15:54:00.000000000",4856,6.071499]
["2022-10-22T08:54:00.000000000","2022-10-22T15:54:00.000000000",4860,2034.031]
["2022-10-22T08:54:00.000000000","2022-10-22T15:54:00.000000000",4861,771.7317]
["2022-10-22T08:55:00.000000000","2022-10-22T15:55:00.000000000",4852,251.5982]
["2022-10-22T08:55:00.000000000","2022-10-22T15:55:00.000000000",4866,38.775]
["2022-10-22T08:55:00.000000000","2022-10-22T15:55:00.000000000",4870,40.175]
["2022-10-22T08:55:00.000000000","2022-10-22T15:55:00.000000000",4856,6.0875]
["2022-10-22T08:55:00.000000000","2022-10-22T15:55:00.000000000",4860,2036.519]
["2022-10-22T08:55:00.000000000","2022-10-22T15:55:00.000000000",4861,773.7249]
["2022-10-22T08:56:00.000000000","2022-10-22T15:56:00.000000000",4852,251.5731]
["2022-10-22T08:56:00.000000000","2022-10-22T15:56:00.000000000",4866,38.89167]
["2022-10-22T08:56:00.000000000","2022-10-22T15:56:00.000000000",4870,40.24166]
["2022-10-22T08:56:00.000000000","2022-10-22T15:56:00.000000000",4856,6.17775]
["2022-10-22T08:56:00.000000000","2022-10-22T15:56:00.000000000",4860,2052.432]
["2022-10-22T08:56:00.000000000","2022-10-22T15:56:00.000000000",4861,780.902]
["2022-10-22T08:57:00.000000000","2022-10-22T15:57:00.000000000",4852,251.628]
["2022-10-22T08:57:00.000000000","2022-10-22T15:57:00.000000000",4866,39.5]
["2022-10-22T08:57:00.000000000","2022-10-22T15:57:00.000000000",4870,40.8]
["2022-10-22T08:57:00.000000000","2022-10-22T15:57:00.000000000",4856,6.1595]
["2022-10-22T08:57:00.000000000","2022-10-22T15:57:00.000000000",4860,2055.816]
["2022-10-22T08:57:00.000000000","2022-10-22T15:57:00.000000000",4861,783.2695]
["2022-10-22T08:58:00.000000000","2022-10-22T15:58:00.000000000",4852,251.5038]
["2022-10-22T08:58:00.000000000","2022-10-22T15:58:00.000000000",4866,39.80833]
["2022-10-22T08:58:00.000000000","2022-10-22T15:58:00.000000000",4870,41.16667]
["2022-10-22T08:58:00.000000000","2022-10-22T15:58:00.000000000",4856,6.13425]
["2022-10-22T08:58:00.000000000","2022-10-22T15:58:00.000000000",4860,2042.009]
["2022-10-22T08:58:00.000000000","2022-10-22T15:58:00.000000000",4861,776.9813]
["2022-10-22T08:59:00.000000000","2022-10-22T15:59:00.000000000",4852,251.4656]
["2022-10-22T08:59:00.000000000","2022-10-22T15:59:00.000000000",4866,39.775]
["2022-10-22T08:59:00.000000000","2022-10-22T15:59:00.000000000",4870,41.05833]
["2022-10-22T08:59:00.000000000","2022-10-22T15:59:00.000000000",4856,6.0295]
["2022-10-22T08:59:00.000000000","2022-10-22T15:59:00.000000000",4860,2013.917]
["2022-10-22T08:59:00.000000000","2022-10-22T15:59:00.000000000",4861,767.1746]
["2022-10-22T09:00:00.000000000","2022-10-22T16:00:00.000000000",4852,251.6953]
["2022-10-22T09:00:00.000000000","2022-10-22T16:00:00.000000000",4866,39.575]
["2022-10-22T09:00:00.000000000","2022-10-22T16:00:00.000000000",4870,40.83333]
["2022-10-22T09:00:00.000000000","2022-10-22T16:00:00.000000000",4856,6.17775]
["2022-10-22T09:00:00.000000000","2022-10-22T16:00:00.000000000",4860,2055.351]
["2022-10-22T09:00:00.000000000","2022-10-22T16:00:00.000000000",4861,782.7455]
["2022-10-22T09:01:00.000000000","2022-10-22T16:01:00.000000000",4852,251.8016]
["2022-10-22T09:01:00.000000000","2022-10-22T16:01:00.000000000",4866,39.90833]
["2022-10-22T09:01:00.000000000","2022-10-22T16:01:00.000000000",4870,41.14167]
["2022-10-22T09:01:00.000000000","2022-10-22T16:01:00.000000000",4856,6.191]
["2022-10-22T09:01:00.000000000","2022-10-22T16:01:00.000000000",4860,2079.993]
["2022-10-22T09:01:00.000000000","2022-10-22T16:01:00.000000000",4861,793.5159]
["2022-10-22T09:02:00.000000000","2022-10-22T16:02:00.000000000",4852,251.682]
["2022-10-22T09:02:00.000000000","2022-10-22T16:02:00.000000000",4866,39.925]
["2022-10-22T09:02:00.000000000","2022-10-22T16:02:00.000000000",4870,41.10833]
["2022-10-22T09:02:00.000000000","2022-10-22T16:02:00.000000000",4856,6.21925]
["2022-10-22T09:02:00.000000000","2022-10-22T16:02:00.000000000",4860,2059.961]
["2022-10-22T09:02:00.000000000","2022-10-22T16:02:00.000000000",4861,786.0486]
["2022-10-22T09:03:00.000000000","2022-10-22T16:03:00.000000000",4852,251.6677]
["2022-10-22T09:03:00.000000000","2022-10-22T16:03:00.000000000",4866,39.99166]
["2022-10-22T09:03:00.000000000","2022-10-22T16:03:00.000000000",4870,41.475]
["2022-10-22T09:03:00.000000000","2022-10-22T16:03:00.000000000",4856,6.154749]
["2022-10-22T09:03:00.000000000","2022-10-22T16:03:00.000000000",4860,2052.057]
["2022-10-22T09:03:00.000000000","2022-10-22T16:03:00.000000000",4861,783.466]
["2022-10-22T09:04:00.000000000","2022-10-22T16:04:00.000000000",4852,251.8656]
["2022-10-22T09:04:00.000000000","2022-10-22T16:04:00.000000000",4866,40.425]
["2022-10-22T09:04:00.000000000","2022-10-22T16:04:00.000000000",4870,41.75]
["2022-10-22T09:04:00.000000000","2022-10-22T16:04:00.000000000",4856,6.35775]
["2022-10-22T09:04:00.000000000","2022-10-22T16:04:00.000000000",4860,2100.285]
["2022-10-22T09:04:00.000000000","2022-10-22T16:04:00.000000000",4861,804.773]
["2022-10-22T09:05:00.000000000","2022-10-22T16:05:00.000000000",4852,251.9634]
["2022-10-22T09:05:00.000000000","2022-10-22T16:05:00.000000000",4866,40.525]
["2022-10-22T09:05:00.000000000","2022-10-22T16:05:00.000000000",4870,41.90833]
["2022-10-22T09:05:00.000000000","2022-10-22T16:05:00.000000000",4856,6.351]
["2022-10-22T09:05:00.000000000","2022-10-22T16:05:00.000000000",4860,2113.794]
["2022-10-22T09:05:00.000000000","2022-10-22T16:05:00.000000000",4861,809.3021]
["2022-10-22T09:06:00.000000000","2022-10-22T16:06:00.000000000",4852,252.0349]
["2022-10-22T09:06:00.000000000","2022-10-22T16:06:00.000000000",4866,40.30833]
["2022-10-22T09:06:00.000000000","2022-10-22T16:06:00.000000000",4870,41.65]
["2022-10-22T09:06:00.000000000","2022-10-22T16:06:00.000000000",4856,6.393]
["2022-10-22T09:06:00.000000000","2022-10-22T16:06:00.000000000",4860,2123.377]
["2022-10-22T09:06:00.000000000","2022-10-22T16:06:00.000000000",4861,812.8766]
["2022-10-22T09:07:00.000000000","2022-10-22T16:07:00.000000000",4852,252.0027]
["2022-10-22T09:07:00.000000000","2022-10-22T16:07:00.000000000",4866,40.65833]
["2022-10-22T09:07:00.000000000","2022-10-22T16:07:00.000000000",4870,41.94167]
["2022-10-22T09:07:00.000000000","2022-10-22T16:07:00.000000000",4856,6.41325]
["2022-10-22T09:07:00.000000000","2022-10-22T16:07:00.000000000",4860,2124.485]
["2022-10-22T09:07:00.000000000","2022-10-22T16:07:00.000000000",4861,813.9434]
["2022-10-22T09:08:00.000000000","2022-10-22T16:08:00.000000000",4852,251.8981]
["2022-10-22T09:08:00.000000000","2022-10-22T16:08:00.000000000",4866,40.58333]
["2022-10-22T09:08:00.000000000","2022-10-22T16:08:00.000000000",4870,41.66667]
["2022-10-22T09:08:00.000000000","2022-10-22T16:08:00.000000000",4856,6.38025]
["2022-10-22T09:08:00.000000000","2022-10-22T16:08:00.000000000",4860,2113.225]
["2022-10-22T09:08:00.000000000","2022-10-22T16:08:00.000000000",4861,808.4599]
["2022-10-22T09:09:00.000000000","2022-10-22T16:09:00.000000000",4852,252.0094]
["2022-10-22T09:09:00.000000000","2022-10-22T16:09:00.000000000",4866,40.59167]
["2022-10-22T09:09:00.000000000","2022-10-22T16:09:00.000000000",4870,41.60833]
["2022-10-22T09:09:00.000000000","2022-10-22T16:09:00.000000000",4856,6.4175]
["2022-10-22T09:09:00.000000000","2022-10-22T16:09:00.000000000",4860,2120.835]
["2022-10-22T09:09:00.000000000","2022-10-22T16:09:00.000000000",4861,811.0987]
["2022-10-22T09:10:00.000000000","2022-10-22T16:10:00.000000000",4852,252.0712]
["2022-10-22T09:10:00.000000000","2022-10-22T16:10:00.000000000",4866,40.35833]
["2022-10-22T09:10:00.000000000","2022-10-22T16:10:00.000000000",4870,41.51667]
["2022-10-22T09:10:00.000000000","2022-10-22T16:10:00.000000000",4856,6.47175]
["2022-10-22T09:10:00.000000000","2022-10-22T16:10:00.000000000",4860,2148.208]
["2022-10-22T09:10:00.000000000","2022-10-22T16:10:00.000000000",4861,822.8517]
["2022-10-22T09:11:00.000000000","2022-10-22T16:11:00.000000000",4852,252.0833]
["2022-10-22T09:11:00.000000000","2022-10-22T16:11:00.000000000",4866,40.38334]
["2022-10-22T09:11:00.000000000","2022-10-22T16:11:00.000000000",4870,41.58333]
["2022-10-22T09:11:00.000000000","2022-10-22T16:11:00.000000000",4856,6.4705]
["2022-10-22T09:11:00.000000000","2022-10-22T16:11:00.000000000",4860,2155.649]
["2022-10-22T09:11:00.000000000","2022-10-22T16:11:00.000000000",4861,823.9933]
["2022-10-22T09:12:00.000000000","2022-10-22T16:12:00.000000000",4852,252.0122]
["2022-10-22T09:12:00.000000000","2022-10-22T16:12:00.000000000",4866,40.98333]
["2022-10-22T09:12:00.000000000","2022-10-22T16:12:00.000000000",4870,42.15833]
["2022-10-22T09:12:00.000000000","2022-10-22T16:12:00.000000000",4856,6.439]
["2022-10-22T09:12:00.000000000","2022-10-22T16:12:00.000000000",4860,2136.83]
["2022-10-22T09:12:00.000000000","2022-10-22T16:12:00.000000000",4861,819.324]
["2022-10-22T09:13:00.000000000","2022-10-22T16:13:00.000000000",4852,252.1472]
["2022-10-22T09:13:00.000000000","2022-10-22T16:13:00.000000000",4866,40.65]
["2022-10-22T09:13:00.000000000","2022-10-22T16:13:00.000000000",4870,41.7]
["2022-10-22T09:13:00.000000000","2022-10-22T16:13:00.000000000",4856,6.53925]
["2022-10-22T09:13:00.000000000","2022-10-22T16:13:00.000000000",4860,2167.448]
["2022-10-22T09:13:00.000000000","2022-10-22T16:13:00.000000000",4861,832.125]
["2022-10-22T09:14:00.000000000","2022-10-22T16:14:00.000000000",4852,252.2934]
["2022-10-22T09:14:00.000000000","2022-10-22T16:14:00.000000000",4866,41.2]
["2022-10-22T09:14:00.000000000","2022-10-22T16:14:00.000000000",4870,42.45833]
["2022-10-22T09:14:00.000000000","2022-10-22T16:14:00.000000000",4856,6.6335]
["2022-10-22T09:14:00.000000000","2022-10-22T16:14:00.000000000",4860,2199.57]
["2022-10-22T09:14:00.000000000","2022-10-22T16:14:00.000000000",4861,847.1345]
["2022-10-22T09:15:00.000000000","2022-10-22T16:15:00.000000000",4852,252.2669]
["2022-10-22T09:15:00.000000000","2022-10-22T16:15:00.000000000",4866,41.3]
["2022-10-22T09:15:00.000000000","2022-10-22T16:15:00.000000000",4870,42.65]
["2022-10-22T09:15:00.000000000","2022-10-22T16:15:00.000000000",4856,6.6395]
["2022-10-22T09:15:00.000000000","2022-10-22T16:15:00.000000000",4860,2199.365]
["2022-10-22T09:15:00.000000000","2022-10-22T16:15:00.000000000",4861,847.7895]
["2022-10-22T09:16:00.000000000","2022-10-22T16:16:00.000000000",4852,252.2638]
["2022-10-22T09:16:00.000000000","2022-10-22T16:16:00.000000000",4866,41.44167]
["2022-10-22T09:16:00.000000000","2022-10-22T16:16:00.000000000",4870,42.73333]
["2022-10-22T09:16:00.000000000","2022-10-22T16:16:00.000000000",4856,6.6695]
["2022-10-22T09:16:00.000000000","2022-10-22T16:16:00.000000000",4860,2209.485]
["2022-10-22T09:16:00.000000000","2022-10-22T16:16:00.000000000",4861,853.7783]
["2022-10-22T09:17:00.000000000","2022-10-22T16:17:00.000000000",4852,252.2413]
["2022-10-22T09:17:00.000000000","2022-10-22T16:17:00.000000000",4866,41.23333]
["2022-10-22T09:17:00.000000000","2022-10-22T16:17:00.000000000",4870,42.45833]
["2022-10-22T09:17:00.000000000","2022-10-22T16:17:00.000000000",4856,6.65875]
["2022-10-22T09:17:00.000000000","2022-10-22T16:17:00.000000000",4860,2202.286]
["2022-10-22T09:17:00.000000000","2022-10-22T16:17:00.000000000",4861,849.3521]
["2022-10-22T09:18:00.000000000","2022-10-22T16:18:00.000000000",4852,252.1725]
["2022-10-22T09:18:00.000000000","2022-10-22T16:18:00.000000000",4866,41.34167]
["2022-10-22T09:18:00.000000000","2022-10-22T16:18:00.000000000",4870,42.65]
["2022-10-22T09:18:00.000000000","2022-10-22T16:18:00.000000000",4856,6.637249]
["2022-10-22T09:18:00.000000000","2022-10-22T16:18:00.000000000",4860,2198.345]
["2022-10-22T09:18:00.000000000","2022-10-22T16:18:00.000000000",4861,850.8026]
["2022-10-22T09:19:00.000000000","2022-10-22T16:19:00.000000000",4852,252.2487]
["2022-10-22T09:19:00.000000000","2022-10-22T16:19:00.000000000",4866,41.21667]
["2022-10-22T09:19:00.000000000","2022-10-22T16:19:00.000000000",4870,42.83333]
["2022-10-22T09:19:00.000000000","2022-10-22T16:19:00.000000000",4856,6.72275]
["2022-10-22T09:19:00.000000000","2022-10-22T16:19:00.000000000",4860,2221.751]
["2022-10-22T09:19:00.000000000","2022-10-22T16:19:00.000000000",4861,861.1613]
["2022-10-22T09:20:00.000000000","2022-10-22T16:20:00.000000000",4852,252.2413]
["2022-10-22T09:20:00.000000000","2022-10-22T16:20:00.000000000",4866,41.75]
["2022-10-22T09:20:00.000000000","2022-10-22T16:20:00.000000000",4870,43.30833]
["2022-10-22T09:20:00.000000000","2022-10-22T16:20:00.000000000",4856,6.80725]
["2022-10-22T09:20:00.000000000","2022-10-22T16:20:00.000000000",4860,2231.124]
["2022-10-22T09:20:00.000000000","2022-10-22T16:20:00.000000000",4861,867.0566]
["2022-10-22T09:21:00.000000000","2022-10-22T16:21:00.000000000",4852,252.2686]
["2022-10-22T09:21:00.000000000","2022-10-22T16:21:00.000000000",4866,41.525]
["2022-10-22T09:21:00.000000000","2022-10-22T16:21:00.000000000",4870,43.025]
["2022-10-22T09:21:00.000000000","2022-10-22T16:21:00.000000000",4856,6.84075]
["2022-10-22T09:21:00.000000000","2022-10-22T16:21:00.000000000",4860,2238.189]
["2022-10-22T09:21:00.000000000","2022-10-22T16:21:00.000000000",4861,870.6311]
["2022-10-22T09:22:00.000000000","2022-10-22T16:22:00.000000000",4852,252.2701]
["2022-10-22T09:22:00.000000000","2022-10-22T16:22:00.000000000",4866,41.49166]
["2022-10-22T09:22:00.000000000","2022-10-22T16:22:00.000000000",4870,42.94167]
["2022-10-22T09:22:00.000000000","2022-10-22T16:22:00.000000000",4856,6.81375]
["2022-10-22T09:22:00.000000000","2022-10-22T16:22:00.000000000",4860,2232.814]
["2022-10-22T09:22:00.000000000","2022-10-22T16:22:00.000000000",4861,866.7945]
["2022-10-22T09:23:00.000000000","2022-10-22T16:23:00.000000000",4852,252.2416]
["2022-10-22T09:23:00.000000000","2022-10-22T16:23:00.000000000",4866,40.95833]
["2022-10-22T09:23:00.000000000","2022-10-22T16:23:00.000000000",4870,42.48333]
["2022-10-22T09:23:00.000000000","2022-10-22T16:23:00.000000000",4856,6.792]
["2022-10-22T09:23:00.000000000","2022-10-22T16:23:00.000000000",4860,2234.541]
["2022-10-22T09:23:00.000000000","2022-10-22T16:23:00.000000000",4861,864.7734]
["2022-10-22T09:24:00.000000000","2022-10-22T16:24:00.000000000",4852,252.1333]
["2022-10-22T09:24:00.000000000","2022-10-22T16:24:00.000000000",4866,40.11666]
["2022-10-22T09:24:00.000000000","2022-10-22T16:24:00.000000000",4870,42.20833]
["2022-10-22T09:24:00.000000000","2022-10-22T16:24:00.000000000",4856,6.801]
["2022-10-22T09:24:00.000000000","2022-10-22T16:24:00.000000000",4860,2219.773]
["2022-10-22T09:24:00.000000000","2022-10-22T16:24:00.000000000",4861,858.8594]
["2022-10-22T09:25:00.000000000","2022-10-22T16:25:00.000000000",4852,252.2838]
["2022-10-22T09:25:00.000000000","2022-10-22T16:25:00.000000000",4866,39.81667]
["2022-10-22T09:25:00.000000000","2022-10-22T16:25:00.000000000",4870,41.99166]
["2022-10-22T09:25:00.000000000","2022-10-22T16:25:00.000000000",4856,6.834249]
["2022-10-22T09:25:00.000000000","2022-10-22T16:25:00.000000000",4860,2248.404]
["2022-10-22T09:25:00.000000000","2022-10-22T16:25:00.000000000",4861,869.1246]
["2022-10-22T09:26:00.000000000","2022-10-22T16:26:00.000000000",4852,252.558]
["2022-10-22T09:26:00.000000000","2022-10-22T16:26:00.000000000",4866,40.35]
["2022-10-22T09:26:00.000000000","2022-10-22T16:26:00.000000000",4870,42.33333]
["2022-10-22T09:26:00.000000000","2022-10-22T16:26:00.000000000",4856,7.04125]
["2022-10-22T09:26:00.000000000","2022-10-22T16:26:00.000000000",4860,2315.157]
["2022-10-22T09:26:00.000000000","2022-10-22T16:26:00.000000000",4861,897.7866]
["2022-10-22T09:27:00.000000000","2022-10-22T16:27:00.000000000",4852,252.7852]
["2022-10-22T09:27:00.000000000","2022-10-22T16:27:00.000000000",4866,40.95833]
["2022-10-22T09:27:00.000000000","2022-10-22T16:27:00.000000000",4870,42.90833]
["2022-10-22T09:27:00.000000000","2022-10-22T16:27:00.000000000",4856,7.17475]
["2022-10-22T09:27:00.000000000","2022-10-22T16:27:00.000000000",4860,2333.413]
["2022-10-22T09:27:00.000000000","2022-10-22T16:27:00.000000000",4861,908.1079]
["2022-10-22T09:28:00.000000000","2022-10-22T16:28:00.000000000",4852,252.7875]
["2022-10-22T09:28:00.000000000","2022-10-22T16:28:00.000000000",4866,41.44167]
["2022-10-22T09:28:00.000000000","2022-10-22T16:28:00.000000000",4870,43.25833]
["2022-10-22T09:28:00.000000000","2022-10-22T16:28:00.000000000",4856,7.1415]
["2022-10-22T09:28:00.000000000","2022-10-22T16:28:00.000000000",4860,2329.446]
["2022-10-22T09:28:00.000000000","2022-10-22T16:28:00.000000000",4861,907.088]
["2022-10-22T09:29:00.000000000","2022-10-22T16:29:00.000000000",4852,252.8405]
["2022-10-22T09:29:00.000000000","2022-10-22T16:29:00.000000000",4866,42.01667]
["2022-10-22T09:29:00.000000000","2022-10-22T16:29:00.000000000",4870,43.89167]
["2022-10-22T09:29:00.000000000","2022-10-22T16:29:00.000000000",4856,7.256]
["2022-10-22T09:29:00.000000000","2022-10-22T16:29:00.000000000",4860,2368.563]
["2022-10-22T09:29:00.000000000","2022-10-22T16:29:00.000000000",4861,923.9783]
["2022-10-22T09:30:00.000000000","2022-10-22T16:30:00.000000000",4852,252.892]
["2022-10-22T09:30:00.000000000","2022-10-22T16:30:00.000000000",4866,42.525]
["2022-10-22T09:30:00.000000000","2022-10-22T16:30:00.000000000",4870,44.325]
["2022-10-22T09:30:00.000000000","2022-10-22T16:30:00.000000000",4856,7.36075]
["2022-10-22T09:30:00.000000000","2022-10-22T16:30:00.000000000",4860,2389.07]
["2022-10-22T09:30:00.000000000","2022-10-22T16:30:00.000000000",4861,935.1511]
["2022-10-22T09:31:00.000000000","2022-10-22T16:31:00.000000000",4852,252.9644]
["2022-10-22T09:31:00.000000000","2022-10-22T16:31:00.000000000",4866,42.91667]
["2022-10-22T09:31:00.000000000","2022-10-22T16:31:00.000000000",4870,44.525]
["2022-10-22T09:31:00.000000000","2022-10-22T16:31:00.000000000",4856,7.5165]
["2022-10-22T09:31:00.000000000","2022-10-22T16:31:00.000000000",4860,2419.116]
["2022-10-22T09:31:00.000000000","2022-10-22T16:31:00.000000000",4861,949.5148]
["2022-10-22T09:32:00.000000000","2022-10-22T16:32:00.000000000",4852,253.0548]
["2022-10-22T09:32:00.000000000","2022-10-22T16:32:00.000000000",4866,43.46666]
["2022-10-22T09:32:00.000000000","2022-10-22T16:32:00.000000000",4870,45.175]
["2022-10-22T09:32:00.000000000","2022-10-22T16:32:00.000000000",4856,7.5485]
["2022-10-22T09:32:00.000000000","2022-10-22T16:32:00.000000000",4860,2444.017]
["2022-10-22T09:32:00.000000000","2022-10-22T16:32:00.000000000",4861,961.9509]
["2022-10-22T09:33:00.000000000","2022-10-22T16:33:00.000000000",4852,252.9952]
["2022-10-22T09:33:00.000000000","2022-10-22T16:33:00.000000000",4866,43.24166]
["2022-10-22T09:33:00.000000000","2022-10-22T16:33:00.000000000",4870,45.30833]
["2022-10-22T09:33:00.000000000","2022-10-22T16:33:00.000000000",4856,7.50025]
["2022-10-22T09:33:00.000000000","2022-10-22T16:33:00.000000000",4860,2437.025]
["2022-10-22T09:33:00.000000000","2022-10-22T16:33:00.000000000",4861,960.0046]
["2022-10-22T09:34:00.000000000","2022-10-22T16:34:00.000000000",4852,252.7849]
["2022-10-22T09:34:00.000000000","2022-10-22T16:34:00.000000000",4866,43.7]
["2022-10-22T09:34:00.000000000","2022-10-22T16:34:00.000000000",4870,45.35833]
["2022-10-22T09:34:00.000000000","2022-10-22T16:34:00.000000000",4856,7.50225]
["2022-10-22T09:34:00.000000000","2022-10-22T16:34:00.000000000",4860,2395.318]
["2022-10-22T09:34:00.000000000","2022-10-22T16:34:00.000000000",4861,944.5647]
["2022-10-22T09:35:00.000000000","2022-10-22T16:35:00.000000000",4852,253.0482]
["2022-10-22T09:35:00.000000000","2022-10-22T16:35:00.000000000",4866,44.24166]
["2022-10-22T09:35:00.000000000","2022-10-22T16:35:00.000000000",4870,46.39166]
["2022-10-22T09:35:00.000000000","2022-10-22T16:35:00.000000000",4856,7.7005]
["2022-10-22T09:35:00.000000000","2022-10-22T16:35:00.000000000",4860,2475.29]
["2022-10-22T09:35:00.000000000","2022-10-22T16:35:00.000000000",4861,981.2275]
["2022-10-22T09:36:00.000000000","2022-10-22T16:36:00.000000000",4852,252.8233]
["2022-10-22T09:36:00.000000000","2022-10-22T16:36:00.000000000",4866,44.44167]
["2022-10-22T09:36:00.000000000","2022-10-22T16:36:00.000000000",4870,46.22499]
["2022-10-22T09:36:00.000000000","2022-10-22T16:36:00.000000000",4856,7.458]
["2022-10-22T09:36:00.000000000","2022-10-22T16:36:00.000000000",4860,2379.489]
["2022-10-22T09:36:00.000000000","2022-10-22T16:36:00.000000000",4861,940.9059]
["2022-10-22T09:37:00.000000000","2022-10-22T16:37:00.000000000",4852,252.4277]
["2022-10-22T09:37:00.000000000","2022-10-22T16:37:00.000000000",4866,44.56667]
["2022-10-22T09:37:00.000000000","2022-10-22T16:37:00.000000000",4870,46.45]
["2022-10-22T09:37:00.000000000","2022-10-22T16:37:00.000000000",4856,7.372]
["2022-10-22T09:37:00.000000000","2022-10-22T16:37:00.000000000",4860,2359.66]
["2022-10-22T09:37:00.000000000","2022-10-22T16:37:00.000000000",4861,932.4842]
["2022-10-22T09:38:00.000000000","2022-10-22T16:38:00.000000000",4852,253.4067]
["2022-10-22T09:38:00.000000000","2022-10-22T16:38:00.000000000",4866,45.24166]
["2022-10-22T09:38:00.000000000","2022-10-22T16:38:00.000000000",4870,46.80833]
["2022-10-22T09:38:00.000000000","2022-10-22T16:38:00.000000000",4856,8.216249]
["2022-10-22T09:38:00.000000000","2022-10-22T16:38:00.000000000",4860,2616.215]
["2022-10-22T09:38:00.000000000","2022-10-22T16:38:00.000000000",4861,1045.242]
["2022-10-22T09:39:00.000000000","2022-10-22T16:39:00.000000000",4852,253.1252]
["2022-10-22T09:39:00.000000000","2022-10-22T16:39:00.000000000",4866,46.31667]
["2022-10-22T09:39:00.000000000","2022-10-22T16:39:00.000000000",4870,47.71666]
["2022-10-22T09:39:00.000000000","2022-10-22T16:39:00.000000000",4856,7.9385]
["2022-10-22T09:39:00.000000000","2022-10-22T16:39:00.000000000",4860,2523.385]
["2022-10-22T09:39:00.000000000","2022-10-22T16:39:00.000000000",4861,1007.269]
["2022-10-22T09:40:00.000000000","2022-10-22T16:40:00.000000000",4852,253.4575]
["2022-10-22T09:40:00.000000000","2022-10-22T16:40:00.000000000",4866,47.0]
["2022-10-22T09:40:00.000000000","2022-10-22T16:40:00.000000000",4870,48.16667]
["2022-10-22T09:40:00.000000000","2022-10-22T16:40:00.000000000",4856,8.528749]
["2022-10-22T09:40:00.000000000","2022-10-22T16:40:00.000000000",4860,2654.982]
["2022-10-22T09:40:00.000000000","2022-10-22T16:40:00.000000000",4861,1068.879]
["2022-10-22T09:41:00.000000000","2022-10-22T16:41:00.000000000",4852,252.4949]
["2022-10-22T09:41:00.000000000","2022-10-22T16:41:00.000000000",4866,47.075]
["2022-10-22T09:41:00.000000000","2022-10-22T16:41:00.000000000",4870,48.13333]
["2022-10-22T09:41:00.000000000","2022-10-22T16:41:00.000000000",4856,7.227499]
["2022-10-22T09:41:00.000000000","2022-10-22T16:41:00.000000000",4860,2271.839]
["2022-10-22T09:41:00.000000000","2022-10-22T16:41:00.000000000",4861,904.1403]
["2022-10-22T09:42:00.000000000","2022-10-22T16:42:00.000000000",4852,250.3158]
["2022-10-22T09:42:00.000000000","2022-10-22T16:42:00.000000000",4866,45.58333]
["2022-10-22T09:42:00.000000000","2022-10-22T16:42:00.000000000",4870,46.425]
["2022-10-22T09:42:00.000000000","2022-10-22T16:42:00.000000000",4856,5.691]
["2022-10-22T09:42:00.000000000","2022-10-22T16:42:00.000000000",4860,1768.296]
["2022-10-22T09:42:00.000000000","2022-10-22T16:42:00.000000000",4861,688.9365]
["2022-10-22T09:43:00.000000000","2022-10-22T16:43:00.000000000",4852,252.795]
["2022-10-22T09:43:00.000000000","2022-10-22T16:43:00.000000000",4866,45.3]
["2022-10-22T09:43:00.000000000","2022-10-22T16:43:00.000000000",4870,46.41667]
["2022-10-22T09:43:00.000000000","2022-10-22T16:43:00.000000000",4856,7.909]
["2022-10-22T09:43:00.000000000","2022-10-22T16:43:00.000000000",4860,2467.501]
["2022-10-22T09:43:00.000000000","2022-10-22T16:43:00.000000000",4861,975.3135]
["2022-10-22T09:44:00.000000000","2022-10-22T16:44:00.000000000",4852,253.9541]
["2022-10-22T09:44:00.000000000","2022-10-22T16:44:00.000000000",4866,45.15]
["2022-10-22T09:44:00.000000000","2022-10-22T16:44:00.000000000",4870,46.04167]
["2022-10-22T09:44:00.000000000","2022-10-22T16:44:00.000000000",4856,8.5665]
["2022-10-22T09:44:00.000000000","2022-10-22T16:44:00.000000000",4860,2710.748]
["2022-10-22T09:44:00.000000000","2022-10-22T16:44:00.000000000",4861,1078.658]
["2022-10-22T09:45:00.000000000","2022-10-22T16:45:00.000000000",4852,253.4615]
["2022-10-22T09:45:00.000000000","2022-10-22T16:45:00.000000000",4866,44.44167]
["2022-10-22T09:45:00.000000000","2022-10-22T16:45:00.000000000",4870,46.18333]
["2022-10-22T09:45:00.000000000","2022-10-22T16:45:00.000000000",4856,7.9025]
["2022-10-22T09:45:00.000000000","2022-10-22T16:45:00.000000000",4860,2532.84]
["2022-10-22T09:45:00.000000000","2022-10-22T16:45:00.000000000",4861,1001.861]
["2022-10-22T09:46:00.000000000","2022-10-22T16:46:00.000000000",4852,249.2429]
["2022-10-22T09:46:00.000000000","2022-10-22T16:46:00.000000000",4866,43.21666]
["2022-10-22T09:46:00.000000000","2022-10-22T16:46:00.000000000",4870,45.26667]
["2022-10-22T09:46:00.000000000","2022-10-22T16:46:00.000000000",4856,4.068]
["2022-10-22T09:46:00.000000000","2022-10-22T16:46:00.000000000",4860,1330.112]
["2022-10-22T09:46:00.000000000","2022-10-22T16:46:00.000000000",4861,509.6188]
["2022-10-22T09:47:00.000000000","2022-10-22T16:47:00.000000000",4852,247.9067]
["2022-10-22T09:47:00.000000000","2022-10-22T16:47:00.000000000",4866,40.90833]
["2022-10-22T09:47:00.000000000","2022-10-22T16:47:00.000000000",4870,43.25]
["2022-10-22T09:47:00.000000000","2022-10-22T16:47:00.000000000",4856,3.064]
["2022-10-22T09:47:00.000000000","2022-10-22T16:47:00.000000000",4860,981.0671]
["2022-10-22T09:47:00.000000000","2022-10-22T16:47:00.000000000",4861,373.1022]
["2022-10-22T09:48:00.000000000","2022-10-22T16:48:00.000000000",4852,251.2062]
["2022-10-22T09:48:00.000000000","2022-10-22T16:48:00.000000000",4866,40.35]
["2022-10-22T09:48:00.000000000","2022-10-22T16:48:00.000000000",4870,42.19167]
["2022-10-22T09:48:00.000000000","2022-10-22T16:48:00.000000000",4856,6.0765]
["2022-10-22T09:48:00.000000000","2022-10-22T16:48:00.000000000",4860,1951.186]
["2022-10-22T09:48:00.000000000","2022-10-22T16:48:00.000000000",4861,744.23]
["2022-10-22T09:49:00.000000000","2022-10-22T16:49:00.000000000",4852,250.5326]
["2022-10-22T09:49:00.000000000","2022-10-22T16:49:00.000000000",4866,40.14167]
["2022-10-22T09:49:00.000000000","2022-10-22T16:49:00.000000000",4870,41.99166]
["2022-10-22T09:49:00.000000000","2022-10-22T16:49:00.000000000",4856,4.89075]
["2022-10-22T09:49:00.000000000","2022-10-22T16:49:00.000000000",4860,1656.622]
["2022-10-22T09:49:00.000000000","2022-10-22T16:49:00.000000000",4861,624.716]
["2022-10-22T09:50:00.000000000","2022-10-22T16:50:00.000000000",4852,247.8896]
["2022-10-22T09:50:00.000000000","2022-10-22T16:50:00.000000000",4866,39.125]
["2022-10-22T09:50:00.000000000","2022-10-22T16:50:00.000000000",4870,40.95833]
["2022-10-22T09:50:00.000000000","2022-10-22T16:50:00.000000000",4856,2.77825]
["2022-10-22T09:50:00.000000000","2022-10-22T16:50:00.000000000",4860,925.7713]
["2022-10-22T09:50:00.000000000","2022-10-22T16:50:00.000000000",4861,346.4988]
["2022-10-22T09:51:00.000000000","2022-10-22T16:51:00.000000000",4852,247.703]
["2022-10-22T09:51:00.000000000","2022-10-22T16:51:00.000000000",4866,37.94167]
["2022-10-22T09:51:00.000000000","2022-10-22T16:51:00.000000000",4870,39.65]
["2022-10-22T09:51:00.000000000","2022-10-22T16:51:00.000000000",4856,2.65]
["2022-10-22T09:51:00.000000000","2022-10-22T16:51:00.000000000",4860,879.2813]
["2022-10-22T09:51:00.000000000","2022-10-22T16:51:00.000000000",4861,327.3253]
["2022-10-22T09:52:00.000000000","2022-10-22T16:52:00.000000000",4852,248.7405]
["2022-10-22T09:52:00.000000000","2022-10-22T16:52:00.000000000",4866,37.1]
["2022-10-22T09:52:00.000000000","2022-10-22T16:52:00.000000000",4870,38.76667]
["2022-10-22T09:52:00.000000000","2022-10-22T16:52:00.000000000",4856,3.7315]
["2022-10-22T09:52:00.000000000","2022-10-22T16:52:00.000000000",4860,1248.608]
["2022-10-22T09:52:00.000000000","2022-10-22T16:52:00.000000000",4861,458.8918]
["2022-10-22T09:53:00.000000000","2022-10-22T16:53:00.000000000",4852,248.0307]
["2022-10-22T09:53:00.000000000","2022-10-22T16:53:00.000000000",4866,36.36666]
["2022-10-22T09:53:00.000000000","2022-10-22T16:53:00.000000000",4870,37.96667]
["2022-10-22T09:53:00.000000000","2022-10-22T16:53:00.000000000",4856,3.03925]
["2022-10-22T09:53:00.000000000","2022-10-22T16:53:00.000000000",4860,1021.954]
["2022-10-22T09:53:00.000000000","2022-10-22T16:53:00.000000000",4861,375.3855]
["2022-10-22T09:54:00.000000000","2022-10-22T16:54:00.000000000",4852,247.9161]
["2022-10-22T09:54:00.000000000","2022-10-22T16:54:00.000000000",4866,35.41667]
["2022-10-22T09:54:00.000000000","2022-10-22T16:54:00.000000000",4870,37.01667]
["2022-10-22T09:54:00.000000000","2022-10-22T16:54:00.000000000",4856,2.8705]
["2022-10-22T09:54:00.000000000","2022-10-22T16:54:00.000000000",4860,965.8663]
["2022-10-22T09:54:00.000000000","2022-10-22T16:54:00.000000000",4861,354.3872]
["2022-10-22T09:55:00.000000000","2022-10-22T16:55:00.000000000",4852,248.7464]
["2022-10-22T09:55:00.000000000","2022-10-22T16:55:00.000000000",4866,35.10833]
["2022-10-22T09:55:00.000000000","2022-10-22T16:55:00.000000000",4870,36.775]
["2022-10-22T09:55:00.000000000","2022-10-22T16:55:00.000000000",4856,3.457]
["2022-10-22T09:55:00.000000000","2022-10-22T16:55:00.000000000",4860,1196.633]
["2022-10-22T09:55:00.000000000","2022-10-22T16:55:00.000000000",4861,438.0245]
["2022-10-22T09:56:00.000000000","2022-10-22T16:56:00.000000000",4852,247.8813]
["2022-10-22T09:56:00.000000000","2022-10-22T16:56:00.000000000",4866,34.71667]
["2022-10-22T09:56:00.000000000","2022-10-22T16:56:00.000000000",4870,36.4]
["2022-10-22T09:56:00.000000000","2022-10-22T16:56:00.000000000",4856,2.6885]
["2022-10-22T09:56:00.000000000","2022-10-22T16:56:00.000000000",4860,910.1607]
["2022-10-22T09:56:00.000000000","2022-10-22T16:56:00.000000000",4861,334.5961]
["2022-10-22T09:57:00.000000000","2022-10-22T16:57:00.000000000",4852,247.7707]
["2022-10-22T09:57:00.000000000","2022-10-22T16:57:00.000000000",4866,34.14167]
["2022-10-22T09:57:00.000000000","2022-10-22T16:57:00.000000000",4870,35.79167]
["2022-10-22T09:57:00.000000000","2022-10-22T16:57:00.000000000",4856,2.645]
["2022-10-22T09:57:00.000000000","2022-10-22T16:57:00.000000000",4860,894.427]
["2022-10-22T09:57:00.000000000","2022-10-22T16:57:00.000000000",4861,329.0846]
["2022-10-22T09:58:00.000000000","2022-10-22T16:58:00.000000000",4852,248.565]
["2022-10-22T09:58:00.000000000","2022-10-22T16:58:00.000000000",4866,33.95]
["2022-10-22T09:58:00.000000000","2022-10-22T16:58:00.000000000",4870,35.56667]
["2022-10-22T09:58:00.000000000","2022-10-22T16:58:00.000000000",4856,3.396]
["2022-10-22T09:58:00.000000000","2022-10-22T16:58:00.000000000",4860,1164.593]
["2022-10-22T09:58:00.000000000","2022-10-22T16:58:00.000000000",4861,426.1686]
["2022-10-22T09:59:00.000000000","2022-10-22T16:59:00.000000000",4852,248.4694]
["2022-10-22T09:59:00.000000000","2022-10-22T16:59:00.000000000",4866,33.88334]
["2022-10-22T09:59:00.000000000","2022-10-22T16:59:00.000000000",4870,35.48333]
["2022-10-22T09:59:00.000000000","2022-10-22T16:59:00.000000000",4856,3.62275]
["2022-10-22T09:59:00.000000000","2022-10-22T16:59:00.000000000",4860,1208.857]
["2022-10-22T09:59:00.000000000","2022-10-22T16:59:00.000000000",4861,443.4425]
["2022-10-22T10:00:00.000000000","2022-10-22T17:00:00.000000000",4852,248.6518]
["2022-10-22T10:00:00.000000000","2022-10-22T17:00:00.000000000",4866,34.08333]
["2022-10-22T10:00:00.000000000","2022-10-22T17:00:00.000000000",4870,35.69167]
["2022-10-22T10:00:00.000000000","2022-10-22T17:00:00.000000000",4856,3.97175]
["2022-10-22T10:00:00.000000000","2022-10-22T17:00:00.000000000",4860,1368.189]
["2022-10-22T10:00:00.000000000","2022-10-22T17:00:00.000000000",4861,498.3991]
["2022-10-22T10:01:00.000000000","2022-10-22T17:01:00.000000000",4852,248.5203]
["2022-10-22T10:01:00.000000000","2022-10-22T17:01:00.000000000",4866,34.40833]
["2022-10-22T10:01:00.000000000","2022-10-22T17:01:00.000000000",4870,35.88333]
["2022-10-22T10:01:00.000000000","2022-10-22T17:01:00.000000000",4856,3.65375]
["2022-10-22T10:01:00.000000000","2022-10-22T17:01:00.000000000",4860,1280.524]
["2022-10-22T10:01:00.000000000","2022-10-22T17:01:00.000000000",4861,474.7715]
["2022-10-22T10:02:00.000000000","2022-10-22T17:02:00.000000000",4852,248.1442]
["2022-10-22T10:02:00.000000000","2022-10-22T17:02:00.000000000",4866,34.30833]
["2022-10-22T10:02:00.000000000","2022-10-22T17:02:00.000000000",4870,35.90833]
["2022-10-22T10:02:00.000000000","2022-10-22T17:02:00.000000000",4856,3.16375]
["2022-10-22T10:02:00.000000000","2022-10-22T17:02:00.000000000",4860,1088.29]
["2022-10-22T10:02:00.000000000","2022-10-22T17:02:00.000000000",4861,402.5877]
["2022-10-22T10:03:00.000000000","2022-10-22T17:03:00.000000000",4852,248.7102]
["2022-10-22T10:03:00.000000000","2022-10-22T17:03:00.000000000",4866,34.39167]
["2022-10-22T10:03:00.000000000","2022-10-22T17:03:00.000000000",4870,36.06667]
["2022-10-22T10:03:00.000000000","2022-10-22T17:03:00.000000000",4856,3.66975]
["2022-10-22T10:03:00.000000000","2022-10-22T17:03:00.000000000",4860,1249.784]
["2022-10-22T10:03:00.000000000","2022-10-22T17:03:00.000000000",4861,459.0696]
["2022-10-22T10:04:00.000000000","2022-10-22T17:04:00.000000000",4852,248.7663]
["2022-10-22T10:04:00.000000000","2022-10-22T17:04:00.000000000",4866,34.55833]
["2022-10-22T10:04:00.000000000","2022-10-22T17:04:00.000000000",4870,36.2]
["2022-10-22T10:04:00.000000000","2022-10-22T17:04:00.000000000",4856,3.5715]
["2022-10-22T10:04:00.000000000","2022-10-22T17:04:00.000000000",4860,1235.443]
["2022-10-22T10:04:00.000000000","2022-10-22T17:04:00.000000000",4861,456.3746]
["2022-10-22T10:05:00.000000000","2022-10-22T17:05:00.000000000",4852,249.3135]
["2022-10-22T10:05:00.000000000","2022-10-22T17:05:00.000000000",4866,34.68333]
["2022-10-22T10:05:00.000000000","2022-10-22T17:05:00.000000000",4870,36.25834]
["2022-10-22T10:05:00.000000000","2022-10-22T17:05:00.000000000",4856,4.231]
["2022-10-22T10:05:00.000000000","2022-10-22T17:05:00.000000000",4860,1442.609]
["2022-10-22T10:05:00.000000000","2022-10-22T17:05:00.000000000",4861,532.2265]
["2022-10-22T10:06:00.000000000","2022-10-22T17:06:00.000000000",4852,249.111]
["2022-10-22T10:06:00.000000000","2022-10-22T17:06:00.000000000",4866,34.61666]
["2022-10-22T10:06:00.000000000","2022-10-22T17:06:00.000000000",4870,36.06667]
["2022-10-22T10:06:00.000000000","2022-10-22T17:06:00.000000000",4856,3.88075]
["2022-10-22T10:06:00.000000000","2022-10-22T17:06:00.000000000",4860,1342.111]
["2022-10-22T10:06:00.000000000","2022-10-22T17:06:00.000000000",4861,497.2575]
["2022-10-22T10:07:00.000000000","2022-10-22T17:07:00.000000000",4852,250.1753]
["2022-10-22T10:07:00.000000000","2022-10-22T17:07:00.000000000",4866,35.09167]
["2022-10-22T10:07:00.000000000","2022-10-22T17:07:00.000000000",4870,36.5]
["2022-10-22T10:07:00.000000000","2022-10-22T17:07:00.000000000",4856,5.2205]
["2022-10-22T10:07:00.000000000","2022-10-22T17:07:00.000000000",4860,1748.308]
["2022-10-22T10:07:00.000000000","2022-10-22T17:07:00.000000000",4861,646.519]
["2022-10-22T10:08:00.000000000","2022-10-22T17:08:00.000000000",4852,250.6964]
["2022-10-22T10:08:00.000000000","2022-10-22T17:08:00.000000000",4866,36.05833]
["2022-10-22T10:08:00.000000000","2022-10-22T17:08:00.000000000",4870,37.45]
["2022-10-22T10:08:00.000000000","2022-10-22T17:08:00.000000000",4856,5.73275]
["2022-10-22T10:08:00.000000000","2022-10-22T17:08:00.000000000",4860,1926.773]
["2022-10-22T10:08:00.000000000","2022-10-22T17:08:00.000000000",4861,720.9392]
["2022-10-22T10:09:00.000000000","2022-10-22T17:09:00.000000000",4852,249.7542]
["2022-10-22T10:09:00.000000000","2022-10-22T17:09:00.000000000",4866,36.68333]
["2022-10-22T10:09:00.000000000","2022-10-22T17:09:00.000000000",4870,38.01667]
["2022-10-22T10:09:00.000000000","2022-10-22T17:09:00.000000000",4856,4.87475]
["2022-10-22T10:09:00.000000000","2022-10-22T17:09:00.000000000",4860,1633.02]
["2022-10-22T10:09:00.000000000","2022-10-22T17:09:00.000000000",4861,609.4821]
["2022-10-22T10:10:00.000000000","2022-10-22T17:10:00.000000000",4852,248.856]
["2022-10-22T10:10:00.000000000","2022-10-22T17:10:00.000000000",4866,36.68333]
["2022-10-22T10:10:00.000000000","2022-10-22T17:10:00.000000000",4870,38.05833]
["2022-10-22T10:10:00.000000000","2022-10-22T17:10:00.000000000",4856,3.84725]
["2022-10-22T10:10:00.000000000","2022-10-22T17:10:00.000000000",4860,1311.067]
["2022-10-22T10:10:00.000000000","2022-10-22T17:10:00.000000000",4861,490.3798]
["2022-10-22T10:11:00.000000000","2022-10-22T17:11:00.000000000",4852,249.8761]
["2022-10-22T10:11:00.000000000","2022-10-22T17:11:00.000000000",4866,36.73333]
["2022-10-22T10:11:00.000000000","2022-10-22T17:11:00.000000000",4870,38.00834]
["2022-10-22T10:11:00.000000000","2022-10-22T17:11:00.000000000",4856,4.87075]
["2022-10-22T10:11:00.000000000","2022-10-22T17:11:00.000000000",4860,1664.922]
["2022-10-22T10:11:00.000000000","2022-10-22T17:11:00.000000000",4861,621.8152]
["2022-10-22T10:12:00.000000000","2022-10-22T17:12:00.000000000",4852,249.2516]
["2022-10-22T10:12:00.000000000","2022-10-22T17:12:00.000000000",4866,36.975]
["2022-10-22T10:12:00.000000000","2022-10-22T17:12:00.000000000",4870,38.25]
["2022-10-22T10:12:00.000000000","2022-10-22T17:12:00.000000000",4856,4.134]
["2022-10-22T10:12:00.000000000","2022-10-22T17:12:00.000000000",4860,1404.958]
["2022-10-22T10:12:00.000000000","2022-10-22T17:12:00.000000000",4861,527.3419]
["2022-10-22T10:13:00.000000000","2022-10-22T17:13:00.000000000",4852,248.6729]
["2022-10-22T10:13:00.000000000","2022-10-22T17:13:00.000000000",4866,36.54167]
["2022-10-22T10:13:00.000000000","2022-10-22T17:13:00.000000000",4870,37.81667]
["2022-10-22T10:13:00.000000000","2022-10-22T17:13:00.000000000",4856,3.71975]
["2022-10-22T10:13:00.000000000","2022-10-22T17:13:00.000000000",4860,1241.964]
["2022-10-22T10:13:00.000000000","2022-10-22T17:13:00.000000000",4861,462.9623]
["2022-10-22T10:14:00.000000000","2022-10-22T17:14:00.000000000",4852,248.8687]
["2022-10-22T10:14:00.000000000","2022-10-22T17:14:00.000000000",4866,35.99166]
["2022-10-22T10:14:00.000000000","2022-10-22T17:14:00.000000000",4870,37.46667]
["2022-10-22T10:14:00.000000000","2022-10-22T17:14:00.000000000",4856,3.78325]
["2022-10-22T10:14:00.000000000","2022-10-22T17:14:00.000000000",4860,1292.442]
["2022-10-22T10:14:00.000000000","2022-10-22T17:14:00.000000000",4861,479.8152]
["2022-10-22T10:15:00.000000000","2022-10-22T17:15:00.000000000",4852,248.4035]
["2022-10-22T10:15:00.000000000","2022-10-22T17:15:00.000000000",4866,35.475]
["2022-10-22T10:15:00.000000000","2022-10-22T17:15:00.000000000",4870,36.88334]
["2022-10-22T10:15:00.000000000","2022-10-22T17:15:00.000000000",4856,3.36825]
["2022-10-22T10:15:00.000000000","2022-10-22T17:15:00.000000000",4860,1144.148]
["2022-10-22T10:15:00.000000000","2022-10-22T17:15:00.000000000",4861,424.138]
["2022-10-22T10:16:00.000000000","2022-10-22T17:16:00.000000000",4852,248.5374]
["2022-10-22T10:16:00.000000000","2022-10-22T17:16:00.000000000",4866,35.075]
["2022-10-22T10:16:00.000000000","2022-10-22T17:16:00.000000000",4870,36.55]
["2022-10-22T10:16:00.000000000","2022-10-22T17:16:00.000000000",4856,3.4355]
["2022-10-22T10:16:00.000000000","2022-10-22T17:16:00.000000000",4860,1171.895]
["2022-10-22T10:16:00.000000000","2022-10-22T17:16:00.000000000",4861,432.1948]
["2022-10-22T10:17:00.000000000","2022-10-22T17:17:00.000000000",4852,248.1644]
["2022-10-22T10:17:00.000000000","2022-10-22T17:17:00.000000000",4866,34.875]
["2022-10-22T10:17:00.000000000","2022-10-22T17:17:00.000000000",4870,36.41667]
["2022-10-22T10:17:00.000000000","2022-10-22T17:17:00.000000000",4856,3.00925]
["2022-10-22T10:17:00.000000000","2022-10-22T17:17:00.000000000",4860,1022.826]
["2022-10-22T10:17:00.000000000","2022-10-22T17:17:00.000000000",4861,377.6781]
["2022-10-22T10:18:00.000000000","2022-10-22T17:18:00.000000000",4852,248.0745]
["2022-10-22T10:18:00.000000000","2022-10-22T17:18:00.000000000",4866,34.55]
["2022-10-22T10:18:00.000000000","2022-10-22T17:18:00.000000000",4870,36.04167]
["2022-10-22T10:18:00.000000000","2022-10-22T17:18:00.000000000",4856,2.92775]
["2022-10-22T10:18:00.000000000","2022-10-22T17:18:00.000000000",4860,994.9253]
["2022-10-22T10:18:00.000000000","2022-10-22T17:18:00.000000000",4861,367.7871]
["2022-10-22T10:19:00.000000000","2022-10-22T17:19:00.000000000",4852,249.4439]
["2022-10-22T10:19:00.000000000","2022-10-22T17:19:00.000000000",4866,34.40833]
["2022-10-22T10:19:00.000000000","2022-10-22T17:19:00.000000000",4870,35.83333]
["2022-10-22T10:19:00.000000000","2022-10-22T17:19:00.000000000",4856,4.356]
["2022-10-22T10:19:00.000000000","2022-10-22T17:19:00.000000000",4860,1454.152]
["2022-10-22T10:19:00.000000000","2022-10-22T17:19:00.000000000",4861,536.1941]
["2022-10-22T10:20:00.000000000","2022-10-22T17:20:00.000000000",4852,249.8846]
["2022-10-22T10:20:00.000000000","2022-10-22T17:20:00.000000000",4866,34.84166]
["2022-10-22T10:20:00.000000000","2022-10-22T17:20:00.000000000",4870,36.39167]
["2022-10-22T10:20:00.000000000","2022-10-22T17:20:00.000000000",4856,4.692]
["2022-10-22T10:20:00.000000000","2022-10-22T17:20:00.000000000",4860,1621.108]
["2022-10-22T10:20:00.000000000","2022-10-22T17:20:00.000000000",4861,597.4015]
["2022-10-22T10:21:00.000000000","2022-10-22T17:21:00.000000000",4852,249.2593]
["2022-10-22T10:21:00.000000000","2022-10-22T17:21:00.000000000",4866,35.325]
["2022-10-22T10:21:00.000000000","2022-10-22T17:21:00.000000000",4870,36.8]
["2022-10-22T10:21:00.000000000","2022-10-22T17:21:00.000000000",4856,4.10225]
["2022-10-22T10:21:00.000000000","2022-10-22T17:21:00.000000000",4860,1440.55]
["2022-10-22T10:21:00.000000000","2022-10-22T17:21:00.000000000",4861,534.5098]
["2022-10-22T10:22:00.000000000","2022-10-22T17:22:00.000000000",4852,248.6568]
["2022-10-22T10:22:00.000000000","2022-10-22T17:22:00.000000000",4866,35.34167]
["2022-10-22T10:22:00.000000000","2022-10-22T17:22:00.000000000",4870,36.8]
["2022-10-22T10:22:00.000000000","2022-10-22T17:22:00.000000000",4856,3.634]
["2022-10-22T10:22:00.000000000","2022-10-22T17:22:00.000000000",4860,1250.662]
["2022-10-22T10:22:00.000000000","2022-10-22T17:22:00.000000000",4861,463.4115]
["2022-10-22T10:23:00.000000000","2022-10-22T17:23:00.000000000",4852,250.1881]
["2022-10-22T10:23:00.000000000","2022-10-22T17:23:00.000000000",4866,35.28333]
["2022-10-22T10:23:00.000000000","2022-10-22T17:23:00.000000000",4870,36.60833]
["2022-10-22T10:23:00.000000000","2022-10-22T17:23:00.000000000",4856,4.95175]
["2022-10-22T10:23:00.000000000","2022-10-22T17:23:00.000000000",4860,1679.601]
["2022-10-22T10:23:00.000000000","2022-10-22T17:23:00.000000000",4861,623.6025]
["2022-10-22T10:24:00.000000000","2022-10-22T17:24:00.000000000",4852,250.4628]
["2022-10-22T10:24:00.000000000","2022-10-22T17:24:00.000000000",4866,35.84167]
["2022-10-22T10:24:00.000000000","2022-10-22T17:24:00.000000000",4870,37.25]
["2022-10-22T10:24:00.000000000","2022-10-22T17:24:00.000000000",4856,5.11425]
["2022-10-22T10:24:00.000000000","2022-10-22T17:24:00.000000000",4860,1754.918]
["2022-10-22T10:24:00.000000000","2022-10-22T17:24:00.000000000",4861,655.3151]
["2022-10-22T10:25:00.000000000","2022-10-22T17:25:00.000000000",4852,249.4201]
["2022-10-22T10:25:00.000000000","2022-10-22T17:25:00.000000000",4866,36.175]
["2022-10-22T10:25:00.000000000","2022-10-22T17:25:00.000000000",4870,37.68333]
["2022-10-22T10:25:00.000000000","2022-10-22T17:25:00.000000000",4856,4.2615]
["2022-10-22T10:25:00.000000000","2022-10-22T17:25:00.000000000",4860,1458.735]
["2022-10-22T10:25:00.000000000","2022-10-22T17:25:00.000000000",4861,542.2016]
["2022-10-22T10:26:00.000000000","2022-10-22T17:26:00.000000000",4852,249.0908]
["2022-10-22T10:26:00.000000000","2022-10-22T17:26:00.000000000",4866,36.225]
["2022-10-22T10:26:00.000000000","2022-10-22T17:26:00.000000000",4870,37.66667]
["2022-10-22T10:26:00.000000000","2022-10-22T17:26:00.000000000",4856,3.97]
["2022-10-22T10:26:00.000000000","2022-10-22T17:26:00.000000000",4860,1348.912]
["2022-10-22T10:26:00.000000000","2022-10-22T17:26:00.000000000",4861,504.2102]
["2022-10-22T10:27:00.000000000","2022-10-22T17:27:00.000000000",4852,249.1456]
["2022-10-22T10:27:00.000000000","2022-10-22T17:27:00.000000000",4866,36.575]
["2022-10-22T10:27:00.000000000","2022-10-22T17:27:00.000000000",4870,38.025]
["2022-10-22T10:27:00.000000000","2022-10-22T17:27:00.000000000",4856,3.87025]
["2022-10-22T10:27:00.000000000","2022-10-22T17:27:00.000000000",4860,1325.035]
["2022-10-22T10:27:00.000000000","2022-10-22T17:27:00.000000000",4861,494.1508]
["2022-10-22T10:28:00.000000000","2022-10-22T17:28:00.000000000",4852,248.3872]
["2022-10-22T10:28:00.000000000","2022-10-22T17:28:00.000000000",4866,36.2]
["2022-10-22T10:28:00.000000000","2022-10-22T17:28:00.000000000",4870,37.7]
["2022-10-22T10:28:00.000000000","2022-10-22T17:28:00.000000000",4856,3.2085]
["2022-10-22T10:28:00.000000000","2022-10-22T17:28:00.000000000",4860,1088.554]
["2022-10-22T10:28:00.000000000","2022-10-22T17:28:00.000000000",4861,407.7998]
["2022-10-22T10:29:00.000000000","2022-10-22T17:29:00.000000000",4852,248.8583]
["2022-10-22T10:29:00.000000000","2022-10-22T17:29:00.000000000",4866,35.75]
["2022-10-22T10:29:00.000000000","2022-10-22T17:29:00.000000000",4870,37.375]
["2022-10-22T10:29:00.000000000","2022-10-22T17:29:00.000000000",4856,3.6465]
["2022-10-22T10:29:00.000000000","2022-10-22T17:29:00.000000000",4860,1226.688]
["2022-10-22T10:29:00.000000000","2022-10-22T17:29:00.000000000",4861,457.6566]
["2022-10-22T10:30:00.000000000","2022-10-22T17:30:00.000000000",4852,248.7687]
["2022-10-22T10:30:00.000000000","2022-10-22T17:30:00.000000000",4866,35.55833]
["2022-10-22T10:30:00.000000000","2022-10-22T17:30:00.000000000",4870,37.20833]
["2022-10-22T10:30:00.000000000","2022-10-22T17:30:00.000000000",4856,3.632]
["2022-10-22T10:30:00.000000000","2022-10-22T17:30:00.000000000",4860,1233.775]
["2022-10-22T10:30:00.000000000","2022-10-22T17:30:00.000000000",4861,459.4158]
["2022-10-22T10:31:00.000000000","2022-10-22T17:31:00.000000000",4852,250.5728]
["2022-10-22T10:31:00.000000000","2022-10-22T17:31:00.000000000",4866,35.85]
["2022-10-22T10:31:00.000000000","2022-10-22T17:31:00.000000000",4870,37.275]
["2022-10-22T10:31:00.000000000","2022-10-22T17:31:00.000000000",4856,5.40075]
["2022-10-22T10:31:00.000000000","2022-10-22T17:31:00.000000000",4860,1807.219]
["2022-10-22T10:31:00.000000000","2022-10-22T17:31:00.000000000",4861,677.6608]
["2022-10-22T10:32:00.000000000","2022-10-22T17:32:00.000000000",4852,253.9383]
["2022-10-22T10:32:00.000000000","2022-10-22T17:32:00.000000000",4866,37.66667]
["2022-10-22T10:32:00.000000000","2022-10-22T17:32:00.000000000",4870,38.85]
["2022-10-22T10:32:00.000000000","2022-10-22T17:32:00.000000000",4856,8.62925]
["2022-10-22T10:32:00.000000000","2022-10-22T17:32:00.000000000",4860,2787.632]
["2022-10-22T10:32:00.000000000","2022-10-22T17:32:00.000000000",4861,1075.233]
["2022-10-22T10:33:00.000000000","2022-10-22T17:33:00.000000000",4852,253.1863]
["2022-10-22T10:33:00.000000000","2022-10-22T17:33:00.000000000",4866,39.025]
["2022-10-22T10:33:00.000000000","2022-10-22T17:33:00.000000000",4870,40.275]
["2022-10-22T10:33:00.000000000","2022-10-22T17:33:00.000000000",4856,7.9085]
["2022-10-22T10:33:00.000000000","2022-10-22T17:33:00.000000000",4860,2582.369]
["2022-10-22T10:33:00.000000000","2022-10-22T17:33:00.000000000",4861,999.175]
["2022-10-22T10:34:00.000000000","2022-10-22T17:34:00.000000000",4852,253.4449]
["2022-10-22T10:34:00.000000000","2022-10-22T17:34:00.000000000",4866,40.2]
["2022-10-22T10:34:00.000000000","2022-10-22T17:34:00.000000000",4870,41.35833]
["2022-10-22T10:34:00.000000000","2022-10-22T17:34:00.000000000",4856,8.0485]
["2022-10-22T10:34:00.000000000","2022-10-22T17:34:00.000000000",4860,2616.057]
["2022-10-22T10:34:00.000000000","2022-10-22T17:34:00.000000000",4861,1016.655]
["2022-10-22T10:35:00.000000000","2022-10-22T17:35:00.000000000",4852,252.6604]
["2022-10-22T10:35:00.000000000","2022-10-22T17:35:00.000000000",4866,41.15833]
["2022-10-22T10:35:00.000000000","2022-10-22T17:35:00.000000000",4870,42.20833]
["2022-10-22T10:35:00.000000000","2022-10-22T17:35:00.000000000",4856,7.482]
["2022-10-22T10:35:00.000000000","2022-10-22T17:35:00.000000000",4860,2475.178]
["2022-10-22T10:35:00.000000000","2022-10-22T17:35:00.000000000",4861,959.3403]
["2022-10-22T10:36:00.000000000","2022-10-22T17:36:00.000000000",4852,253.2814]
["2022-10-22T10:36:00.000000000","2022-10-22T17:36:00.000000000",4866,41.83333]
["2022-10-22T10:36:00.000000000","2022-10-22T17:36:00.000000000",4870,42.875]
["2022-10-22T10:36:00.000000000","2022-10-22T17:36:00.000000000",4856,7.668499]
["2022-10-22T10:36:00.000000000","2022-10-22T17:36:00.000000000",4860,2549.03]
["2022-10-22T10:36:00.000000000","2022-10-22T17:36:00.000000000",4861,1004.05]
["2022-10-22T10:37:00.000000000","2022-10-22T17:37:00.000000000",4852,251.8771]
["2022-10-22T10:37:00.000000000","2022-10-22T17:37:00.000000000",4866,42.5]
["2022-10-22T10:37:00.000000000","2022-10-22T17:37:00.000000000",4870,43.625]
["2022-10-22T10:37:00.000000000","2022-10-22T17:37:00.000000000",4856,6.36275]
["2022-10-22T10:37:00.000000000","2022-10-22T17:37:00.000000000",4860,2108.354]
["2022-10-22T10:37:00.000000000","2022-10-22T17:37:00.000000000",4861,811.0145]
["2022-10-22T10:38:00.000000000","2022-10-22T17:38:00.000000000",4852,249.9745]
["2022-10-22T10:38:00.000000000","2022-10-22T17:38:00.000000000",4866,41.89167]
["2022-10-22T10:38:00.000000000","2022-10-22T17:38:00.000000000",4870,43.075]
["2022-10-22T10:38:00.000000000","2022-10-22T17:38:00.000000000",4856,4.92725]
["2022-10-22T10:38:00.000000000","2022-10-22T17:38:00.000000000",4860,1589.929]
["2022-10-22T10:38:00.000000000","2022-10-22T17:38:00.000000000",4861,606.235]
["2022-10-22T10:39:00.000000000","2022-10-22T17:39:00.000000000",4852,249.5208]
["2022-10-22T10:39:00.000000000","2022-10-22T17:39:00.000000000",4866,40.4]
["2022-10-22T10:39:00.000000000","2022-10-22T17:39:00.000000000",4870,41.55]
["2022-10-22T10:39:00.000000000","2022-10-22T17:39:00.000000000",4856,4.53375]
["2022-10-22T10:39:00.000000000","2022-10-22T17:39:00.000000000",4860,1488.062]
["2022-10-22T10:39:00.000000000","2022-10-22T17:39:00.000000000",4861,563.3028]
["2022-10-22T10:40:00.000000000","2022-10-22T17:40:00.000000000",4852,251.0483]
["2022-10-22T10:40:00.000000000","2022-10-22T17:40:00.000000000",4866,39.84167]
["2022-10-22T10:40:00.000000000","2022-10-22T17:40:00.000000000",4870,40.71667]
["2022-10-22T10:40:00.000000000","2022-10-22T17:40:00.000000000",4856,6.383749]
["2022-10-22T10:40:00.000000000","2022-10-22T17:40:00.000000000",4860,2102.804]
["2022-10-22T10:40:00.000000000","2022-10-22T17:40:00.000000000",4861,796.6694]
["2022-10-22T10:41:00.000000000","2022-10-22T17:41:00.000000000",4852,251.941]
["2022-10-22T10:41:00.000000000","2022-10-22T17:41:00.000000000",4866,40.38334]
["2022-10-22T10:41:00.000000000","2022-10-22T17:41:00.000000000",4870,41.44167]
["2022-10-22T10:41:00.000000000","2022-10-22T17:41:00.000000000",4856,6.998]
["2022-10-22T10:41:00.000000000","2022-10-22T17:41:00.000000000",4860,2300.572]
["2022-10-22T10:41:00.000000000","2022-10-22T17:41:00.000000000",4861,883.6474]
["2022-10-22T10:42:00.000000000","2022-10-22T17:42:00.000000000",4852,251.3844]
["2022-10-22T10:42:00.000000000","2022-10-22T17:42:00.000000000",4866,40.55]
["2022-10-22T10:42:00.000000000","2022-10-22T17:42:00.000000000",4870,41.75]
["2022-10-22T10:42:00.000000000","2022-10-22T17:42:00.000000000",4856,6.23675]
["2022-10-22T10:42:00.000000000","2022-10-22T17:42:00.000000000",4860,2037.993]
["2022-10-22T10:42:00.000000000","2022-10-22T17:42:00.000000000",4861,781.0892]
["2022-10-22T10:43:00.000000000","2022-10-22T17:43:00.000000000",4852,250.4299]
["2022-10-22T10:43:00.000000000","2022-10-22T17:43:00.000000000",4866,39.95]
["2022-10-22T10:43:00.000000000","2022-10-22T17:43:00.000000000",4870,41.425]
["2022-10-22T10:43:00.000000000","2022-10-22T17:43:00.000000000",4856,5.116]
["2022-10-22T10:43:00.000000000","2022-10-22T17:43:00.000000000",4860,1696.997]
["2022-10-22T10:43:00.000000000","2022-10-22T17:43:00.000000000",4861,645.0312]
["2022-10-22T10:44:00.000000000","2022-10-22T17:44:00.000000000",4852,249.13]
["2022-10-22T10:44:00.000000000","2022-10-22T17:44:00.000000000",4866,39.06667]
["2022-10-22T10:44:00.000000000","2022-10-22T17:44:00.000000000",4870,40.54167]
["2022-10-22T10:44:00.000000000","2022-10-22T17:44:00.000000000",4856,3.74825]
["2022-10-22T10:44:00.000000000","2022-10-22T17:44:00.000000000",4860,1255.154]
["2022-10-22T10:44:00.000000000","2022-10-22T17:44:00.000000000",4861,472.1327]
["2022-10-22T10:45:00.000000000","2022-10-22T17:45:00.000000000",4852,248.7825]
["2022-10-22T10:45:00.000000000","2022-10-22T17:45:00.000000000",4866,38.03333]
["2022-10-22T10:45:00.000000000","2022-10-22T17:45:00.000000000",4870,39.425]
["2022-10-22T10:45:00.000000000","2022-10-22T17:45:00.000000000",4856,3.41125]
["2022-10-22T10:45:00.000000000","2022-10-22T17:45:00.000000000",4860,1140.673]
["2022-10-22T10:45:00.000000000","2022-10-22T17:45:00.000000000",4861,425.6539]
["2022-10-22T10:46:00.000000000","2022-10-22T17:46:00.000000000",4852,248.6284]
["2022-10-22T10:46:00.000000000","2022-10-22T17:46:00.000000000",4866,37.08333]
["2022-10-22T10:46:00.000000000","2022-10-22T17:46:00.000000000",4870,38.55833]
["2022-10-22T10:46:00.000000000","2022-10-22T17:46:00.000000000",4856,3.2485]
["2022-10-22T10:46:00.000000000","2022-10-22T17:46:00.000000000",4860,1094.738]
["2022-10-22T10:46:00.000000000","2022-10-22T17:46:00.000000000",4861,406.443]
["2022-10-22T10:47:00.000000000","2022-10-22T17:47:00.000000000",4852,248.641]
["2022-10-22T10:47:00.000000000","2022-10-22T17:47:00.000000000",4866,36.28333]
["2022-10-22T10:47:00.000000000","2022-10-22T17:47:00.000000000",4870,37.66667]
["2022-10-22T10:47:00.000000000","2022-10-22T17:47:00.000000000",4856,3.1985]
["2022-10-22T10:47:00.000000000","2022-10-22T17:47:00.000000000",4860,1080.99]
["2022-10-22T10:47:00.000000000","2022-10-22T17:47:00.000000000",4861,399.2845]
["2022-10-22T10:48:00.000000000","2022-10-22T17:48:00.000000000",4852,248.6592]
["2022-10-22T10:48:00.000000000","2022-10-22T17:48:00.000000000",4866,35.24166]
["2022-10-22T10:48:00.000000000","2022-10-22T17:48:00.000000000",4870,36.7]
["2022-10-22T10:48:00.000000000","2022-10-22T17:48:00.000000000",4856,3.20475]
["2022-10-22T10:48:00.000000000","2022-10-22T17:48:00.000000000",4860,1088.63]
["2022-10-22T10:48:00.000000000","2022-10-22T17:48:00.000000000",4861,399.6588]
["2022-10-22T10:49:00.000000000","2022-10-22T17:49:00.000000000",4852,248.5393]
["2022-10-22T10:49:00.000000000","2022-10-22T17:49:00.000000000",4866,34.85833]
["2022-10-22T10:49:00.000000000","2022-10-22T17:49:00.000000000",4870,36.35]
["2022-10-22T10:49:00.000000000","2022-10-22T17:49:00.000000000",4856,3.1485]
["2022-10-22T10:49:00.000000000","2022-10-22T17:49:00.000000000",4860,1070.756]
["2022-10-22T10:49:00.000000000","2022-10-22T17:49:00.000000000",4861,392.8746]
["2022-10-22T10:50:00.000000000","2022-10-22T17:50:00.000000000",4852,248.4558]
["2022-10-22T10:50:00.000000000","2022-10-22T17:50:00.000000000",4866,34.43333]
["2022-10-22T10:50:00.000000000","2022-10-22T17:50:00.000000000",4870,35.95833]
["2022-10-22T10:50:00.000000000","2022-10-22T17:50:00.000000000",4856,3.086]
["2022-10-22T10:50:00.000000000","2022-10-22T17:50:00.000000000",4860,1046.31]
["2022-10-22T10:50:00.000000000","2022-10-22T17:50:00.000000000",4861,382.2632]
["2022-10-22T10:51:00.000000000","2022-10-22T17:51:00.000000000",4852,248.2893]
["2022-10-22T10:51:00.000000000","2022-10-22T17:51:00.000000000",4866,33.96667]
["2022-10-22T10:51:00.000000000","2022-10-22T17:51:00.000000000",4870,35.525]
["2022-10-22T10:51:00.000000000","2022-10-22T17:51:00.000000000",4856,2.8655]
["2022-10-22T10:51:00.000000000","2022-10-22T17:51:00.000000000",4860,978.3094]
["2022-10-22T10:51:00.000000000","2022-10-22T17:51:00.000000000",4861,357.1196]
["2022-10-22T10:52:00.000000000","2022-10-22T17:52:00.000000000",4852,248.1464]
["2022-10-22T10:52:00.000000000","2022-10-22T17:52:00.000000000",4866,33.425]
["2022-10-22T10:52:00.000000000","2022-10-22T17:52:00.000000000",4870,34.975]
["2022-10-22T10:52:00.000000000","2022-10-22T17:52:00.000000000",4856,2.762]
["2022-10-22T10:52:00.000000000","2022-10-22T17:52:00.000000000",4860,946.0223]
["2022-10-22T10:52:00.000000000","2022-10-22T17:52:00.000000000",4861,344.515]
["2022-10-22T10:53:00.000000000","2022-10-22T17:53:00.000000000",4852,248.0606]
["2022-10-22T10:53:00.000000000","2022-10-22T17:53:00.000000000",4866,33.14167]
["2022-10-22T10:53:00.000000000","2022-10-22T17:53:00.000000000",4870,34.75]
["2022-10-22T10:53:00.000000000","2022-10-22T17:53:00.000000000",4856,2.65175]
["2022-10-22T10:53:00.000000000","2022-10-22T17:53:00.000000000",4860,907.4761]
["2022-10-22T10:53:00.000000000","2022-10-22T17:53:00.000000000",4861,330.432]
["2022-10-22T10:54:00.000000000","2022-10-22T17:54:00.000000000",4852,248.0171]
["2022-10-22T10:54:00.000000000","2022-10-22T17:54:00.000000000",4866,32.85]
["2022-10-22T10:54:00.000000000","2022-10-22T17:54:00.000000000",4870,34.4]
["2022-10-22T10:54:00.000000000","2022-10-22T17:54:00.000000000",4856,2.63025]
["2022-10-22T10:54:00.000000000","2022-10-22T17:54:00.000000000",4860,899.6453]
["2022-10-22T10:54:00.000000000","2022-10-22T17:54:00.000000000",4861,327.1943]
["2022-10-22T10:55:00.000000000","2022-10-22T17:55:00.000000000",4852,248.1008]
["2022-10-22T10:55:00.000000000","2022-10-22T17:55:00.000000000",4866,32.66667]
["2022-10-22T10:55:00.000000000","2022-10-22T17:55:00.000000000",4870,34.26667]
["2022-10-22T10:55:00.000000000","2022-10-22T17:55:00.000000000",4856,2.6625]
["2022-10-22T10:55:00.000000000","2022-10-22T17:55:00.000000000",4860,910.4542]
["2022-10-22T10:55:00.000000000","2022-10-22T17:55:00.000000000",4861,331.0964]
["2022-10-22T10:56:00.000000000","2022-10-22T17:56:00.000000000",4852,248.1738]
["2022-10-22T10:56:00.000000000","2022-10-22T17:56:00.000000000",4866,32.23333]
["2022-10-22T10:56:00.000000000","2022-10-22T17:56:00.000000000",4870,33.85833]
["2022-10-22T10:56:00.000000000","2022-10-22T17:56:00.000000000",4856,2.73175]
["2022-10-22T10:56:00.000000000","2022-10-22T17:56:00.000000000",4860,934.6257]
["2022-10-22T10:56:00.000000000","2022-10-22T17:56:00.000000000",4861,340.0609]
["2022-10-22T10:57:00.000000000","2022-10-22T17:57:00.000000000",4852,248.3418]
["2022-10-22T10:57:00.000000000","2022-10-22T17:57:00.000000000",4866,32.19167]
["2022-10-22T10:57:00.000000000","2022-10-22T17:57:00.000000000",4870,33.91667]
["2022-10-22T10:57:00.000000000","2022-10-22T17:57:00.000000000",4856,2.95425]
["2022-10-22T10:57:00.000000000","2022-10-22T17:57:00.000000000",4860,1011.943]
["2022-10-22T10:57:00.000000000","2022-10-22T17:57:00.000000000",4861,367.1508]
["2022-10-22T10:58:00.000000000","2022-10-22T17:58:00.000000000",4852,248.7317]
["2022-10-22T10:58:00.000000000","2022-10-22T17:58:00.000000000",4866,32.09167]
["2022-10-22T10:58:00.000000000","2022-10-22T17:58:00.000000000",4870,33.86666]
["2022-10-22T10:58:00.000000000","2022-10-22T17:58:00.000000000",4856,3.19775]
["2022-10-22T10:58:00.000000000","2022-10-22T17:58:00.000000000",4860,1102.931]
["2022-10-22T10:58:00.000000000","2022-10-22T17:58:00.000000000",4861,400.5478]
["2022-10-22T10:59:00.000000000","2022-10-22T17:59:00.000000000",4852,248.6643]
["2022-10-22T10:59:00.000000000","2022-10-22T17:59:00.000000000",4866,32.3]
["2022-10-22T10:59:00.000000000","2022-10-22T17:59:00.000000000",4870,33.96667]
["2022-10-22T10:59:00.000000000","2022-10-22T17:59:00.000000000",4856,3.31725]
["2022-10-22T10:59:00.000000000","2022-10-22T17:59:00.000000000",4860,1138.829]
["2022-10-22T10:59:00.000000000","2022-10-22T17:59:00.000000000",4861,414.2284]
["2022-10-22T11:00:00.000000000","2022-10-22T18:00:00.000000000",4852,249.2332]
["2022-10-22T11:00:00.000000000","2022-10-22T18:00:00.000000000",4866,32.70833]
["2022-10-22T11:00:00.000000000","2022-10-22T18:00:00.000000000",4870,34.46667]
["2022-10-22T11:00:00.000000000","2022-10-22T18:00:00.000000000",4856,3.9935]
["2022-10-22T11:00:00.000000000","2022-10-22T18:00:00.000000000",4860,1363.151]
["2022-10-22T11:00:00.000000000","2022-10-22T18:00:00.000000000",4861,494.3755]
["2022-10-22T11:01:00.000000000","2022-10-22T18:01:00.000000000",4852,253.2795]
["2022-10-22T11:01:00.000000000","2022-10-22T18:01:00.000000000",4866,34.28333]
["2022-10-22T11:01:00.000000000","2022-10-22T18:01:00.000000000",4870,35.925]
["2022-10-22T11:01:00.000000000","2022-10-22T18:01:00.000000000",4856,7.5685]
["2022-10-22T11:01:00.000000000","2022-10-22T18:01:00.000000000",4860,2603.653]
["2022-10-22T11:01:00.000000000","2022-10-22T18:01:00.000000000",4861,976.6703]
["2022-10-22T11:02:00.000000000","2022-10-22T18:02:00.000000000",4852,253.0742]
["2022-10-22T11:02:00.000000000","2022-10-22T18:02:00.000000000",4866,36.41667]
["2022-10-22T11:02:00.000000000","2022-10-22T18:02:00.000000000",4870,37.875]
["2022-10-22T11:02:00.000000000","2022-10-22T18:02:00.000000000",4856,7.611]
["2022-10-22T11:02:00.000000000","2022-10-22T18:02:00.000000000",4860,2518.641]
["2022-10-22T11:02:00.000000000","2022-10-22T18:02:00.000000000",4861,952.2566]
["2022-10-22T11:03:00.000000000","2022-10-22T18:03:00.000000000",4852,249.3806]
["2022-10-22T11:03:00.000000000","2022-10-22T18:03:00.000000000",4866,36.9]
["2022-10-22T11:03:00.000000000","2022-10-22T18:03:00.000000000",4870,38.40833]
["2022-10-22T11:03:00.000000000","2022-10-22T18:03:00.000000000",4856,3.78725]
["2022-10-22T11:03:00.000000000","2022-10-22T18:03:00.000000000",4860,1308.203]
["2022-10-22T11:03:00.000000000","2022-10-22T18:03:00.000000000",4861,490.2862]
["2022-10-22T11:04:00.000000000","2022-10-22T18:04:00.000000000",4852,249.0417]
["2022-10-22T11:04:00.000000000","2022-10-22T18:04:00.000000000",4866,36.25]
["2022-10-22T11:04:00.000000000","2022-10-22T18:04:00.000000000",4870,37.68333]
["2022-10-22T11:04:00.000000000","2022-10-22T18:04:00.000000000",4856,3.6645]
["2022-10-22T11:04:00.000000000","2022-10-22T18:04:00.000000000",4860,1245.37]
["2022-10-22T11:04:00.000000000","2022-10-22T18:04:00.000000000",4861,461.8113]
["2022-10-22T11:05:00.000000000","2022-10-22T18:05:00.000000000",4852,249.0313]
["2022-10-22T11:05:00.000000000","2022-10-22T18:05:00.000000000",4866,35.825]
["2022-10-22T11:05:00.000000000","2022-10-22T18:05:00.000000000",4870,37.33333]
["2022-10-22T11:05:00.000000000","2022-10-22T18:05:00.000000000",4856,3.8495]
["2022-10-22T11:05:00.000000000","2022-10-22T18:05:00.000000000",4860,1291.601]
["2022-10-22T11:05:00.000000000","2022-10-22T18:05:00.000000000",4861,476.4371]
["2022-10-22T11:06:00.000000000","2022-10-22T18:06:00.000000000",4852,250.371]
["2022-10-22T11:06:00.000000000","2022-10-22T18:06:00.000000000",4866,35.80833]
["2022-10-22T11:06:00.000000000","2022-10-22T18:06:00.000000000",4870,37.25]
["2022-10-22T11:06:00.000000000","2022-10-22T18:06:00.000000000",4856,4.976]
["2022-10-22T11:06:00.000000000","2022-10-22T18:06:00.000000000",4860,1711.83]
["2022-10-22T11:06:00.000000000","2022-10-22T18:06:00.000000000",4861,637.3954]
["2022-10-22T11:07:00.000000000","2022-10-22T18:07:00.000000000",4852,251.0469]
["2022-10-22T11:07:00.000000000","2022-10-22T18:07:00.000000000",4866,35.975]
["2022-10-22T11:07:00.000000000","2022-10-22T18:07:00.000000000",4870,37.39167]
["2022-10-22T11:07:00.000000000","2022-10-22T18:07:00.000000000",4856,5.69]
["2022-10-22T11:07:00.000000000","2022-10-22T18:07:00.000000000",4860,1911.856]
["2022-10-22T11:07:00.000000000","2022-10-22T18:07:00.000000000",4861,717.6266]
["2022-10-22T11:08:00.000000000","2022-10-22T18:08:00.000000000",4852,250.9589]
["2022-10-22T11:08:00.000000000","2022-10-22T18:08:00.000000000",4866,37.23333]
["2022-10-22T11:08:00.000000000","2022-10-22T18:08:00.000000000",4870,38.55833]
["2022-10-22T11:08:00.000000000","2022-10-22T18:08:00.000000000",4856,5.39575]
["2022-10-22T11:08:00.000000000","2022-10-22T18:08:00.000000000",4860,1852.218]
["2022-10-22T11:08:00.000000000","2022-10-22T18:08:00.000000000",4861,702.1494]
["2022-10-22T11:09:00.000000000","2022-10-22T18:09:00.000000000",4852,250.3221]
["2022-10-22T11:09:00.000000000","2022-10-22T18:09:00.000000000",4866,36.95833]
["2022-10-22T11:09:00.000000000","2022-10-22T18:09:00.000000000",4870,38.375]
["2022-10-22T11:09:00.000000000","2022-10-22T18:09:00.000000000",4856,5.44025]
["2022-10-22T11:09:00.000000000","2022-10-22T18:09:00.000000000",4860,1758.358]
["2022-10-22T11:09:00.000000000","2022-10-22T18:09:00.000000000",4861,661.1822]
["2022-10-22T11:10:00.000000000","2022-10-22T18:10:00.000000000",4852,250.2354]
["2022-10-22T11:10:00.000000000","2022-10-22T18:10:00.000000000",4866,37.39167]
["2022-10-22T11:10:00.000000000","2022-10-22T18:10:00.000000000",4870,38.73333]
["2022-10-22T11:10:00.000000000","2022-10-22T18:10:00.000000000",4856,5.64375]
["2022-10-22T11:10:00.000000000","2022-10-22T18:10:00.000000000",4860,1863.096]
["2022-10-22T11:10:00.000000000","2022-10-22T18:10:00.000000000",4861,704.9565]
["2022-10-22T11:11:00.000000000","2022-10-22T18:11:00.000000000",4852,252.8865]
["2022-10-22T11:11:00.000000000","2022-10-22T18:11:00.000000000",4866,38.39167]
["2022-10-22T11:11:00.000000000","2022-10-22T18:11:00.000000000",4870,39.65833]
["2022-10-22T11:11:00.000000000","2022-10-22T18:11:00.000000000",4856,7.72725]
["2022-10-22T11:11:00.000000000","2022-10-22T18:11:00.000000000",4860,2589.063]
["2022-10-22T11:11:00.000000000","2022-10-22T18:11:00.000000000",4861,1007.709]
["2022-10-22T11:12:00.000000000","2022-10-22T18:12:00.000000000",4852,252.6218]
["2022-10-22T11:12:00.000000000","2022-10-22T18:12:00.000000000",4866,39.25]
["2022-10-22T11:12:00.000000000","2022-10-22T18:12:00.000000000",4870,40.59167]
["2022-10-22T11:12:00.000000000","2022-10-22T18:12:00.000000000",4856,7.741749]
["2022-10-22T11:12:00.000000000","2022-10-22T18:12:00.000000000",4860,2567.601]
["2022-10-22T11:12:00.000000000","2022-10-22T18:12:00.000000000",4861,996.162]
["2022-10-22T11:13:00.000000000","2022-10-22T18:13:00.000000000",4852,252.2017]
["2022-10-22T11:13:00.000000000","2022-10-22T18:13:00.000000000",4866,39.85]
["2022-10-22T11:13:00.000000000","2022-10-22T18:13:00.000000000",4870,41.28333]
["2022-10-22T11:13:00.000000000","2022-10-22T18:13:00.000000000",4856,7.197]
["2022-10-22T11:13:00.000000000","2022-10-22T18:13:00.000000000",4860,2372.8]
["2022-10-22T11:13:00.000000000","2022-10-22T18:13:00.000000000",4861,919.6645]
["2022-10-22T11:14:00.000000000","2022-10-22T18:14:00.000000000",4852,251.788]
["2022-10-22T11:14:00.000000000","2022-10-22T18:14:00.000000000",4866,39.9]
["2022-10-22T11:14:00.000000000","2022-10-22T18:14:00.000000000",4870,41.33333]
["2022-10-22T11:14:00.000000000","2022-10-22T18:14:00.000000000",4856,6.7825]
["2022-10-22T11:14:00.000000000","2022-10-22T18:14:00.000000000",4860,2213.496]
["2022-10-22T11:14:00.000000000","2022-10-22T18:14:00.000000000",4861,853.5444]
["2022-10-22T11:15:00.000000000","2022-10-22T18:15:00.000000000",4852,251.2754]
["2022-10-22T11:15:00.000000000","2022-10-22T18:15:00.000000000",4866,39.94167]
["2022-10-22T11:15:00.000000000","2022-10-22T18:15:00.000000000",4870,41.10833]
["2022-10-22T11:15:00.000000000","2022-10-22T18:15:00.000000000",4856,6.45725]
["2022-10-22T11:15:00.000000000","2022-10-22T18:15:00.000000000",4860,2110.972]
["2022-10-22T11:15:00.000000000","2022-10-22T18:15:00.000000000",4861,810.0601]
["2022-10-22T11:16:00.000000000","2022-10-22T18:16:00.000000000",4852,252.9122]
["2022-10-22T11:16:00.000000000","2022-10-22T18:16:00.000000000",4866,40.45]
["2022-10-22T11:16:00.000000000","2022-10-22T18:16:00.000000000",4870,41.79167]
["2022-10-22T11:16:00.000000000","2022-10-22T18:16:00.000000000",4856,8.46775]
["2022-10-22T11:16:00.000000000","2022-10-22T18:16:00.000000000",4860,2727.674]
["2022-10-22T11:16:00.000000000","2022-10-22T18:16:00.000000000",4861,1072.295]
["2022-10-22T11:17:00.000000000","2022-10-22T18:17:00.000000000",4852,254.1777]
["2022-10-22T11:17:00.000000000","2022-10-22T18:17:00.000000000",4866,42.23333]
["2022-10-22T11:17:00.000000000","2022-10-22T18:17:00.000000000",4870,43.375]
["2022-10-22T11:17:00.000000000","2022-10-22T18:17:00.000000000",4856,9.79075]
["2022-10-22T11:17:00.000000000","2022-10-22T18:17:00.000000000",4860,3120.701]
["2022-10-22T11:17:00.000000000","2022-10-22T18:17:00.000000000",4861,1254.569]
["2022-10-22T11:18:00.000000000","2022-10-22T18:18:00.000000000",4852,253.9719]
["2022-10-22T11:18:00.000000000","2022-10-22T18:18:00.000000000",4866,43.26667]
["2022-10-22T11:18:00.000000000","2022-10-22T18:18:00.000000000",4870,44.47499]
["2022-10-22T11:18:00.000000000","2022-10-22T18:18:00.000000000",4856,9.721999]
["2022-10-22T11:18:00.000000000","2022-10-22T18:18:00.000000000",4860,3084.282]
["2022-10-22T11:18:00.000000000","2022-10-22T18:18:00.000000000",4861,1246.045]
["2022-10-22T11:19:00.000000000","2022-10-22T18:19:00.000000000",4852,253.8841]
["2022-10-22T11:19:00.000000000","2022-10-22T18:19:00.000000000",4866,44.51666]
["2022-10-22T11:19:00.000000000","2022-10-22T18:19:00.000000000",4870,45.70833]
["2022-10-22T11:19:00.000000000","2022-10-22T18:19:00.000000000",4856,9.577]
["2022-10-22T11:19:00.000000000","2022-10-22T18:19:00.000000000",4860,3026.661]
["2022-10-22T11:19:00.000000000","2022-10-22T18:19:00.000000000",4861,1229.164]
["2022-10-22T11:20:00.000000000","2022-10-22T18:20:00.000000000",4852,254.1402]
["2022-10-22T11:20:00.000000000","2022-10-22T18:20:00.000000000",4866,45.79167]
["2022-10-22T11:20:00.000000000","2022-10-22T18:20:00.000000000",4870,46.85833]
["2022-10-22T11:20:00.000000000","2022-10-22T18:20:00.000000000",4856,9.75525]
["2022-10-22T11:20:00.000000000","2022-10-22T18:20:00.000000000",4860,3031.75]
["2022-10-22T11:20:00.000000000","2022-10-22T18:20:00.000000000",4861,1242.423]
["2022-10-22T11:21:00.000000000","2022-10-22T18:21:00.000000000",4852,253.6059]
["2022-10-22T11:21:00.000000000","2022-10-22T18:21:00.000000000",4866,45.59166]
["2022-10-22T11:21:00.000000000","2022-10-22T18:21:00.000000000",4870,46.5]
["2022-10-22T11:21:00.000000000","2022-10-22T18:21:00.000000000",4856,8.9555]
["2022-10-22T11:21:00.000000000","2022-10-22T18:21:00.000000000",4860,2760.409]
["2022-10-22T11:21:00.000000000","2022-10-22T18:21:00.000000000",4861,1122.488]
["2022-10-22T11:22:00.000000000","2022-10-22T18:22:00.000000000",4852,250.6893]
["2022-10-22T11:22:00.000000000","2022-10-22T18:22:00.000000000",4866,44.47499]
["2022-10-22T11:22:00.000000000","2022-10-22T18:22:00.000000000",4870,45.53333]
["2022-10-22T11:22:00.000000000","2022-10-22T18:22:00.000000000",4856,5.9145]
["2022-10-22T11:22:00.000000000","2022-10-22T18:22:00.000000000",4860,1862.542]
["2022-10-22T11:22:00.000000000","2022-10-22T18:22:00.000000000",4861,738.7184]
["2022-10-22T11:23:00.000000000","2022-10-22T18:23:00.000000000",4852,251.345]
["2022-10-22T11:23:00.000000000","2022-10-22T18:23:00.000000000",4866,42.91667]
["2022-10-22T11:23:00.000000000","2022-10-22T18:23:00.000000000",4870,44.15833]
["2022-10-22T11:23:00.000000000","2022-10-22T18:23:00.000000000",4856,6.6485]
["2022-10-22T11:23:00.000000000","2022-10-22T18:23:00.000000000",4860,2080.138]
["2022-10-22T11:23:00.000000000","2022-10-22T18:23:00.000000000",4861,820.1755]
["2022-10-22T11:24:00.000000000","2022-10-22T18:24:00.000000000",4852,251.5914]
["2022-10-22T11:24:00.000000000","2022-10-22T18:24:00.000000000",4866,42.65833]
["2022-10-22T11:24:00.000000000","2022-10-22T18:24:00.000000000",4870,43.71666]
["2022-10-22T11:24:00.000000000","2022-10-22T18:24:00.000000000",4856,6.897]
["2022-10-22T11:24:00.000000000","2022-10-22T18:24:00.000000000",4860,2195.501]
["2022-10-22T11:24:00.000000000","2022-10-22T18:24:00.000000000",4861,860.0103]
["2022-10-22T11:25:00.000000000","2022-10-22T18:25:00.000000000",4852,252.926]
["2022-10-22T11:25:00.000000000","2022-10-22T18:25:00.000000000",4866,43.06667]
["2022-10-22T11:25:00.000000000","2022-10-22T18:25:00.000000000",4870,44.03333]
["2022-10-22T11:25:00.000000000","2022-10-22T18:25:00.000000000",4856,8.09075]
["2022-10-22T11:25:00.000000000","2022-10-22T18:25:00.000000000",4860,2630.741]
["2022-10-22T11:25:00.000000000","2022-10-22T18:25:00.000000000",4861,1041.452]
["2022-10-22T11:26:00.000000000","2022-10-22T18:26:00.000000000",4852,253.2784]
["2022-10-22T11:26:00.000000000","2022-10-22T18:26:00.000000000",4866,43.31667]
["2022-10-22T11:26:00.000000000","2022-10-22T18:26:00.000000000",4870,44.39167]
["2022-10-22T11:26:00.000000000","2022-10-22T18:26:00.000000000",4856,8.690749]
["2022-10-22T11:26:00.000000000","2022-10-22T18:26:00.000000000",4860,2780.414]
["2022-10-22T11:26:00.000000000","2022-10-22T18:26:00.000000000",4861,1112.289]
["2022-10-22T11:27:00.000000000","2022-10-22T18:27:00.000000000",4852,253.5646]
["2022-10-22T11:27:00.000000000","2022-10-22T18:27:00.000000000",4866,43.89167]
["2022-10-22T11:27:00.000000000","2022-10-22T18:27:00.000000000",4870,44.80833]
["2022-10-22T11:27:00.000000000","2022-10-22T18:27:00.000000000",4856,9.05025]
["2022-10-22T11:27:00.000000000","2022-10-22T18:27:00.000000000",4860,2898.081]
["2022-10-22T11:27:00.000000000","2022-10-22T18:27:00.000000000",4861,1164.56]
["2022-10-22T11:28:00.000000000","2022-10-22T18:28:00.000000000",4852,253.5352]
["2022-10-22T11:28:00.000000000","2022-10-22T18:28:00.000000000",4866,44.58333]
["2022-10-22T11:28:00.000000000","2022-10-22T18:28:00.000000000",4870,45.56667]
["2022-10-22T11:28:00.000000000","2022-10-22T18:28:00.000000000",4856,9.09775]
["2022-10-22T11:28:00.000000000","2022-10-22T18:28:00.000000000",4860,2888.577]
["2022-10-22T11:28:00.000000000","2022-10-22T18:28:00.000000000",4861,1165.046]
["2022-10-22T11:29:00.000000000","2022-10-22T18:29:00.000000000",4852,253.5694]
["2022-10-22T11:29:00.000000000","2022-10-22T18:29:00.000000000",4866,45.09999]
["2022-10-22T11:29:00.000000000","2022-10-22T18:29:00.000000000",4870,45.88333]
["2022-10-22T11:29:00.000000000","2022-10-22T18:29:00.000000000",4856,9.023749]
["2022-10-22T11:29:00.000000000","2022-10-22T18:29:00.000000000",4860,2868.814]
["2022-10-22T11:29:00.000000000","2022-10-22T18:29:00.000000000",4861,1159.619]
["2022-10-22T11:30:00.000000000","2022-10-22T18:30:00.000000000",4852,253.509]
["2022-10-22T11:30:00.000000000","2022-10-22T18:30:00.000000000",4866,45.46666]
["2022-10-22T11:30:00.000000000","2022-10-22T18:30:00.000000000",4870,46.04167]
["2022-10-22T11:30:00.000000000","2022-10-22T18:30:00.000000000",4856,8.83775]
["2022-10-22T11:30:00.000000000","2022-10-22T18:30:00.000000000",4860,2818.178]
["2022-10-22T11:30:00.000000000","2022-10-22T18:30:00.000000000",4861,1138.068]
["2022-10-22T11:31:00.000000000","2022-10-22T18:31:00.000000000",4852,253.4017]
["2022-10-22T11:31:00.000000000","2022-10-22T18:31:00.000000000",4866,45.73333]
["2022-10-22T11:31:00.000000000","2022-10-22T18:31:00.000000000",4870,46.18333]
["2022-10-22T11:31:00.000000000","2022-10-22T18:31:00.000000000",4856,8.76725]
["2022-10-22T11:31:00.000000000","2022-10-22T18:31:00.000000000",4860,2790.471]
["2022-10-22T11:31:00.000000000","2022-10-22T18:31:00.000000000",4861,1128.252]
["2022-10-22T11:32:00.000000000","2022-10-22T18:32:00.000000000",4852,253.3374]
["2022-10-22T11:32:00.000000000","2022-10-22T18:32:00.000000000",4866,45.97499]
["2022-10-22T11:32:00.000000000","2022-10-22T18:32:00.000000000",4870,46.55]
["2022-10-22T11:32:00.000000000","2022-10-22T18:32:00.000000000",4856,8.80175]
["2022-10-22T11:32:00.000000000","2022-10-22T18:32:00.000000000",4860,2795.537]
["2022-10-22T11:32:00.000000000","2022-10-22T18:32:00.000000000",4861,1131.144]
["2022-10-22T11:33:00.000000000","2022-10-22T18:33:00.000000000",4852,253.3048]
["2022-10-22T11:33:00.000000000","2022-10-22T18:33:00.000000000",4866,46.21666]
["2022-10-22T11:33:00.000000000","2022-10-22T18:33:00.000000000",4870,46.95]
["2022-10-22T11:33:00.000000000","2022-10-22T18:33:00.000000000",4856,8.8165]
["2022-10-22T11:33:00.000000000","2022-10-22T18:33:00.000000000",4860,2787.037]
["2022-10-22T11:33:00.000000000","2022-10-22T18:33:00.000000000",4861,1131.34]
["2022-10-22T11:34:00.000000000","2022-10-22T18:34:00.000000000",4852,253.1936]
["2022-10-22T11:34:00.000000000","2022-10-22T18:34:00.000000000",4866,46.33333]
["2022-10-22T11:34:00.000000000","2022-10-22T18:34:00.000000000",4870,47.14166]
["2022-10-22T11:34:00.000000000","2022-10-22T18:34:00.000000000",4856,8.70575]
["2022-10-22T11:34:00.000000000","2022-10-22T18:34:00.000000000",4860,2768.159]
["2022-10-22T11:34:00.000000000","2022-10-22T18:34:00.000000000",4861,1123.359]
["2022-10-22T11:35:00.000000000","2022-10-22T18:35:00.000000000",4852,253.1813]
["2022-10-22T11:35:00.000000000","2022-10-22T18:35:00.000000000",4866,46.34999]
["2022-10-22T11:35:00.000000000","2022-10-22T18:35:00.000000000",4870,47.29167]
["2022-10-22T11:35:00.000000000","2022-10-22T18:35:00.000000000",4856,8.78175]
["2022-10-22T11:35:00.000000000","2022-10-22T18:35:00.000000000",4860,2775.263]
["2022-10-22T11:35:00.000000000","2022-10-22T18:35:00.000000000",4861,1128.468]
["2022-10-22T11:36:00.000000000","2022-10-22T18:36:00.000000000",4852,253.1729]
["2022-10-22T11:36:00.000000000","2022-10-22T18:36:00.000000000",4866,46.375]
["2022-10-22T11:36:00.000000000","2022-10-22T18:36:00.000000000",4870,47.15833]
["2022-10-22T11:36:00.000000000","2022-10-22T18:36:00.000000000",4856,8.62975]
["2022-10-22T11:36:00.000000000","2022-10-22T18:36:00.000000000",4860,2745.353]
["2022-10-22T11:36:00.000000000","2022-10-22T18:36:00.000000000",4861,1113.243]
["2022-10-22T11:37:00.000000000","2022-10-22T18:37:00.000000000",4852,252.9286]
["2022-10-22T11:37:00.000000000","2022-10-22T18:37:00.000000000",4866,45.95833]
["2022-10-22T11:37:00.000000000","2022-10-22T18:37:00.000000000",4870,46.83333]
["2022-10-22T11:37:00.000000000","2022-10-22T18:37:00.000000000",4856,8.400249]
["2022-10-22T11:37:00.000000000","2022-10-22T18:37:00.000000000",4860,2654.876]
["2022-10-22T11:37:00.000000000","2022-10-22T18:37:00.000000000",4861,1070.676]
["2022-10-22T11:38:00.000000000","2022-10-22T18:38:00.000000000",4852,253.2407]
["2022-10-22T11:38:00.000000000","2022-10-22T18:38:00.000000000",4866,46.075]
["2022-10-22T11:38:00.000000000","2022-10-22T18:38:00.000000000",4870,46.86666]
["2022-10-22T11:38:00.000000000","2022-10-22T18:38:00.000000000",4856,8.7015]
["2022-10-22T11:38:00.000000000","2022-10-22T18:38:00.000000000",4860,2756.795]
["2022-10-22T11:38:00.000000000","2022-10-22T18:38:00.000000000",4861,1115.676]
["2022-10-22T11:39:00.000000000","2022-10-22T18:39:00.000000000",4852,253.1464]
["2022-10-22T11:39:00.000000000","2022-10-22T18:39:00.000000000",4866,46.20833]
["2022-10-22T11:39:00.000000000","2022-10-22T18:39:00.000000000",4870,46.925]
["2022-10-22T11:39:00.000000000","2022-10-22T18:39:00.000000000",4856,8.55225]
["2022-10-22T11:39:00.000000000","2022-10-22T18:39:00.000000000",4860,2688.998]
["2022-10-22T11:39:00.000000000","2022-10-22T18:39:00.000000000",4861,1091.562]
["2022-10-22T11:40:00.000000000","2022-10-22T18:40:00.000000000",4852,253.2431]
["2022-10-22T11:40:00.000000000","2022-10-22T18:40:00.000000000",4866,45.59999]
["2022-10-22T11:40:00.000000000","2022-10-22T18:40:00.000000000",4870,46.38333]
["2022-10-22T11:40:00.000000000","2022-10-22T18:40:00.000000000",4856,8.611]
["2022-10-22T11:40:00.000000000","2022-10-22T18:40:00.000000000",4860,2735.046]
["2022-10-22T11:40:00.000000000","2022-10-22T18:40:00.000000000",4861,1103.67]
["2022-10-22T11:41:00.000000000","2022-10-22T18:41:00.000000000",4852,253.2847]
["2022-10-22T11:41:00.000000000","2022-10-22T18:41:00.000000000",4866,44.925]
["2022-10-22T11:41:00.000000000","2022-10-22T18:41:00.000000000",4870,45.71666]
["2022-10-22T11:41:00.000000000","2022-10-22T18:41:00.000000000",4856,8.6205]
["2022-10-22T11:41:00.000000000","2022-10-22T18:41:00.000000000",4860,2737.424]
["2022-10-22T11:41:00.000000000","2022-10-22T18:41:00.000000000",4861,1100.807]
["2022-10-22T11:42:00.000000000","2022-10-22T18:42:00.000000000",4852,253.3932]
["2022-10-22T11:42:00.000000000","2022-10-22T18:42:00.000000000",4866,44.83333]
["2022-10-22T11:42:00.000000000","2022-10-22T18:42:00.000000000",4870,45.60833]
["2022-10-22T11:42:00.000000000","2022-10-22T18:42:00.000000000",4856,8.57375]
["2022-10-22T11:42:00.000000000","2022-10-22T18:42:00.000000000",4860,2744.348]
["2022-10-22T11:42:00.000000000","2022-10-22T18:42:00.000000000",4861,1102.716]
["2022-10-22T11:43:00.000000000","2022-10-22T18:43:00.000000000",4852,253.2741]
["2022-10-22T11:43:00.000000000","2022-10-22T18:43:00.000000000",4866,44.9]
["2022-10-22T11:43:00.000000000","2022-10-22T18:43:00.000000000",4870,45.76666]
["2022-10-22T11:43:00.000000000","2022-10-22T18:43:00.000000000",4856,8.648]
["2022-10-22T11:43:00.000000000","2022-10-22T18:43:00.000000000",4860,2718.704]
["2022-10-22T11:43:00.000000000","2022-10-22T18:43:00.000000000",4861,1091.796]
["2022-10-22T11:44:00.000000000","2022-10-22T18:44:00.000000000",4852,253.329]
["2022-10-22T11:44:00.000000000","2022-10-22T18:44:00.000000000",4866,44.8]
["2022-10-22T11:44:00.000000000","2022-10-22T18:44:00.000000000",4870,45.48333]
["2022-10-22T11:44:00.000000000","2022-10-22T18:44:00.000000000",4856,8.621]
["2022-10-22T11:44:00.000000000","2022-10-22T18:44:00.000000000",4860,2747.624]
["2022-10-22T11:44:00.000000000","2022-10-22T18:44:00.000000000",4861,1102.697]
["2022-10-22T11:45:00.000000000","2022-10-22T18:45:00.000000000",4852,253.2118]
["2022-10-22T11:45:00.000000000","2022-10-22T18:45:00.000000000",4866,45.4]
["2022-10-22T11:45:00.000000000","2022-10-22T18:45:00.000000000",4870,46.18333]
["2022-10-22T11:45:00.000000000","2022-10-22T18:45:00.000000000",4856,8.603999]
["2022-10-22T11:45:00.000000000","2022-10-22T18:45:00.000000000",4860,2702.64]
["2022-10-22T11:45:00.000000000","2022-10-22T18:45:00.000000000",4861,1092.497]
["2022-10-22T11:46:00.000000000","2022-10-22T18:46:00.000000000",4852,253.3392]
["2022-10-22T11:46:00.000000000","2022-10-22T18:46:00.000000000",4866,45.35833]
["2022-10-22T11:46:00.000000000","2022-10-22T18:46:00.000000000",4870,45.94167]
["2022-10-22T11:46:00.000000000","2022-10-22T18:46:00.000000000",4856,8.76525]
["2022-10-22T11:46:00.000000000","2022-10-22T18:46:00.000000000",4860,2773.482]
["2022-10-22T11:46:00.000000000","2022-10-22T18:46:00.000000000",4861,1117.903]
["2022-10-22T11:47:00.000000000","2022-10-22T18:47:00.000000000",4852,253.3774]
["2022-10-22T11:47:00.000000000","2022-10-22T18:47:00.000000000",4866,45.50833]
["2022-10-22T11:47:00.000000000","2022-10-22T18:47:00.000000000",4870,46.05833]
["2022-10-22T11:47:00.000000000","2022-10-22T18:47:00.000000000",4856,8.64575]
["2022-10-22T11:47:00.000000000","2022-10-22T18:47:00.000000000",4860,2760.727]
["2022-10-22T11:47:00.000000000","2022-10-22T18:47:00.000000000",4861,1112.092]
["2022-10-22T11:48:00.000000000","2022-10-22T18:48:00.000000000",4852,254.013]
["2022-10-22T11:48:00.000000000","2022-10-22T18:48:00.000000000",4866,45.5]
["2022-10-22T11:48:00.000000000","2022-10-22T18:48:00.000000000",4870,46.11666]
["2022-10-22T11:48:00.000000000","2022-10-22T18:48:00.000000000",4856,8.7845]
["2022-10-22T11:48:00.000000000","2022-10-22T18:48:00.000000000",4860,2798.303]
["2022-10-22T11:48:00.000000000","2022-10-22T18:48:00.000000000",4861,1131.069]
["2022-10-22T11:49:00.000000000","2022-10-22T18:49:00.000000000",4852,253.9768]
["2022-10-22T11:49:00.000000000","2022-10-22T18:49:00.000000000",4866,45.98333]
["2022-10-22T11:49:00.000000000","2022-10-22T18:49:00.000000000",4870,46.65]
["2022-10-22T11:49:00.000000000","2022-10-22T18:49:00.000000000",4856,8.80725]
["2022-10-22T11:49:00.000000000","2022-10-22T18:49:00.000000000",4860,2786.441]
["2022-10-22T11:49:00.000000000","2022-10-22T18:49:00.000000000",4861,1127.064]
["2022-10-22T11:50:00.000000000","2022-10-22T18:50:00.000000000",4852,253.9812]
["2022-10-22T11:50:00.000000000","2022-10-22T18:50:00.000000000",4866,46.525]
["2022-10-22T11:50:00.000000000","2022-10-22T18:50:00.000000000",4870,47.10833]
["2022-10-22T11:50:00.000000000","2022-10-22T18:50:00.000000000",4856,8.72775]
["2022-10-22T11:50:00.000000000","2022-10-22T18:50:00.000000000",4860,2762.968]
["2022-10-22T11:50:00.000000000","2022-10-22T18:50:00.000000000",4861,1118.914]
["2022-10-22T11:51:00.000000000","2022-10-22T18:51:00.000000000",4852,254.044]
["2022-10-22T11:51:00.000000000","2022-10-22T18:51:00.000000000",4866,46.08333]
["2022-10-22T11:51:00.000000000","2022-10-22T18:51:00.000000000",4870,46.9]
["2022-10-22T11:51:00.000000000","2022-10-22T18:51:00.000000000",4856,8.665]
["2022-10-22T11:51:00.000000000","2022-10-22T18:51:00.000000000",4860,2737.042]
["2022-10-22T11:51:00.000000000","2022-10-22T18:51:00.000000000",4861,1113.0]
["2022-10-22T11:52:00.000000000","2022-10-22T18:52:00.000000000",4852,254.3436]
["2022-10-22T11:52:00.000000000","2022-10-22T18:52:00.000000000",4866,46.03333]
["2022-10-22T11:52:00.000000000","2022-10-22T18:52:00.000000000",4870,46.84166]
["2022-10-22T11:52:00.000000000","2022-10-22T18:52:00.000000000",4856,8.63875]
["2022-10-22T11:52:00.000000000","2022-10-22T18:52:00.000000000",4860,2738.296]
["2022-10-22T11:52:00.000000000","2022-10-22T18:52:00.000000000",4861,1107.348]
["2022-10-22T11:53:00.000000000","2022-10-22T18:53:00.000000000",4852,253.9949]
["2022-10-22T11:53:00.000000000","2022-10-22T18:53:00.000000000",4866,45.61666]
["2022-10-22T11:53:00.000000000","2022-10-22T18:53:00.000000000",4870,46.3]
["2022-10-22T11:53:00.000000000","2022-10-22T18:53:00.000000000",4856,8.19475]
["2022-10-22T11:53:00.000000000","2022-10-22T18:53:00.000000000",4860,2630.36]
["2022-10-22T11:53:00.000000000","2022-10-22T18:53:00.000000000",4861,1057.94]
["2022-10-22T11:54:00.000000000","2022-10-22T18:54:00.000000000",4852,254.2977]
["2022-10-22T11:54:00.000000000","2022-10-22T18:54:00.000000000",4866,45.53333]
["2022-10-22T11:54:00.000000000","2022-10-22T18:54:00.000000000",4870,46.54167]
["2022-10-22T11:54:00.000000000","2022-10-22T18:54:00.000000000",4856,8.47925]
["2022-10-22T11:54:00.000000000","2022-10-22T18:54:00.000000000",4860,2738.887]
["2022-10-22T11:54:00.000000000","2022-10-22T18:54:00.000000000",4861,1112.242]
["2022-10-22T11:55:00.000000000","2022-10-22T18:55:00.000000000",4852,254.652]
["2022-10-22T11:55:00.000000000","2022-10-22T18:55:00.000000000",4866,45.19167]
["2022-10-22T11:55:00.000000000","2022-10-22T18:55:00.000000000",4870,46.0]
["2022-10-22T11:55:00.000000000","2022-10-22T18:55:00.000000000",4856,8.784249]
["2022-10-22T11:55:00.000000000","2022-10-22T18:55:00.000000000",4860,2801.084]
["2022-10-22T11:55:00.000000000","2022-10-22T18:55:00.000000000",4861,1133.146]
["2022-10-22T11:56:00.000000000","2022-10-22T18:56:00.000000000",4852,254.1238]
["2022-10-22T11:56:00.000000000","2022-10-22T18:56:00.000000000",4866,44.85]
["2022-10-22T11:56:00.000000000","2022-10-22T18:56:00.000000000",4870,45.61666]
["2022-10-22T11:56:00.000000000","2022-10-22T18:56:00.000000000",4856,8.839749]
["2022-10-22T11:56:00.000000000","2022-10-22T18:56:00.000000000",4860,2797.439]
["2022-10-22T11:56:00.000000000","2022-10-22T18:56:00.000000000",4861,1129.469]
["2022-10-22T11:57:00.000000000","2022-10-22T18:57:00.000000000",4852,253.7228]
["2022-10-22T11:57:00.000000000","2022-10-22T18:57:00.000000000",4866,44.725]
["2022-10-22T11:57:00.000000000","2022-10-22T18:57:00.000000000",4870,45.68333]
["2022-10-22T11:57:00.000000000","2022-10-22T18:57:00.000000000",4856,8.90775]
["2022-10-22T11:57:00.000000000","2022-10-22T18:57:00.000000000",4860,2823.276]
["2022-10-22T11:57:00.000000000","2022-10-22T18:57:00.000000000",4861,1142.906]
["2022-10-22T11:58:00.000000000","2022-10-22T18:58:00.000000000",4852,253.6102]
["2022-10-22T11:58:00.000000000","2022-10-22T18:58:00.000000000",4866,45.45]
["2022-10-22T11:58:00.000000000","2022-10-22T18:58:00.000000000",4870,46.15]
["2022-10-22T11:58:00.000000000","2022-10-22T18:58:00.000000000",4856,8.763]
["2022-10-22T11:58:00.000000000","2022-10-22T18:58:00.000000000",4860,2790.032]
["2022-10-22T11:58:00.000000000","2022-10-22T18:58:00.000000000",4861,1129.544]
["2022-10-22T11:59:00.000000000","2022-10-22T18:59:00.000000000",4852,253.849]
["2022-10-22T11:59:00.000000000","2022-10-22T18:59:00.000000000",4866,45.925]
["2022-10-22T11:59:00.000000000","2022-10-22T18:59:00.000000000",4870,46.70833]
["2022-10-22T11:59:00.000000000","2022-10-22T18:59:00.000000000",4856,8.98175]
["2022-10-22T11:59:00.000000000","2022-10-22T18:59:00.000000000",4860,2837.949]
["2022-10-22T11:59:00.000000000","2022-10-22T18:59:00.000000000",4861,1151.394]
["2022-10-22T12:00:00.000000000","2022-10-22T19:00:00.000000000",4852,250.6492]
["2022-10-22T12:00:00.000000000","2022-10-22T19:00:00.000000000",4866,44.75]
["2022-10-22T12:00:00.000000000","2022-10-22T19:00:00.000000000",4870,45.59166]
["2022-10-22T12:00:00.000000000","2022-10-22T19:00:00.000000000",4856,5.37275]
["2022-10-22T12:00:00.000000000","2022-10-22T19:00:00.000000000",4860,1729.182]
["2022-10-22T12:00:00.000000000","2022-10-22T19:00:00.000000000",4861,677.1087]
["2022-10-22T12:01:00.000000000","2022-10-22T19:01:00.000000000",4852,253.5774]
["2022-10-22T12:01:00.000000000","2022-10-22T19:01:00.000000000",4866,44.00833]
["2022-10-22T12:01:00.000000000","2022-10-22T19:01:00.000000000",4870,44.95]
["2022-10-22T12:01:00.000000000","2022-10-22T19:01:00.000000000",4856,8.586499]
["2022-10-22T12:01:00.000000000","2022-10-22T19:01:00.000000000",4860,2752.297]
["2022-10-22T12:01:00.000000000","2022-10-22T19:01:00.000000000",4861,1100.872]
["2022-10-22T12:02:00.000000000","2022-10-22T19:02:00.000000000",4852,253.1888]
["2022-10-22T12:02:00.000000000","2022-10-22T19:02:00.000000000",4866,44.00833]
["2022-10-22T12:02:00.000000000","2022-10-22T19:02:00.000000000",4870,44.81667]
["2022-10-22T12:02:00.000000000","2022-10-22T19:02:00.000000000",4856,8.1645]
["2022-10-22T12:02:00.000000000","2022-10-22T19:02:00.000000000",4860,2631.606]
["2022-10-22T12:02:00.000000000","2022-10-22T19:02:00.000000000",4861,1051.287]
["2022-10-22T12:03:00.000000000","2022-10-22T19:03:00.000000000",4852,252.9487]
["2022-10-22T12:03:00.000000000","2022-10-22T19:03:00.000000000",4866,44.09166]
["2022-10-22T12:03:00.000000000","2022-10-22T19:03:00.000000000",4870,45.075]
["2022-10-22T12:03:00.000000000","2022-10-22T19:03:00.000000000",4856,7.779]
["2022-10-22T12:03:00.000000000","2022-10-22T19:03:00.000000000",4860,2502.944]
["2022-10-22T12:03:00.000000000","2022-10-22T19:03:00.000000000",4861,994.2717]
["2022-10-22T12:04:00.000000000","2022-10-22T19:04:00.000000000",4852,253.4637]
["2022-10-22T12:04:00.000000000","2022-10-22T19:04:00.000000000",4866,44.60833]
["2022-10-22T12:04:00.000000000","2022-10-22T19:04:00.000000000",4870,45.48333]
["2022-10-22T12:04:00.000000000","2022-10-22T19:04:00.000000000",4856,8.381249]
["2022-10-22T12:04:00.000000000","2022-10-22T19:04:00.000000000",4860,2681.399]
["2022-10-22T12:04:00.000000000","2022-10-22T19:04:00.000000000",4861,1075.195]
["2022-10-22T12:05:00.000000000","2022-10-22T19:05:00.000000000",4852,253.3966]
["2022-10-22T12:05:00.000000000","2022-10-22T19:05:00.000000000",4866,44.86666]
["2022-10-22T12:05:00.000000000","2022-10-22T19:05:00.000000000",4870,45.73333]
["2022-10-22T12:05:00.000000000","2022-10-22T19:05:00.000000000",4856,8.2225]
["2022-10-22T12:05:00.000000000","2022-10-22T19:05:00.000000000",4860,2630.494]
["2022-10-22T12:05:00.000000000","2022-10-22T19:05:00.000000000",4861,1053.056]
["2022-10-22T12:06:00.000000000","2022-10-22T19:06:00.000000000",4852,253.256]
["2022-10-22T12:06:00.000000000","2022-10-22T19:06:00.000000000",4866,44.58333]
["2022-10-22T12:06:00.000000000","2022-10-22T19:06:00.000000000",4870,45.575]
["2022-10-22T12:06:00.000000000","2022-10-22T19:06:00.000000000",4856,8.35775]
["2022-10-22T12:06:00.000000000","2022-10-22T19:06:00.000000000",4860,2612.98]
["2022-10-22T12:06:00.000000000","2022-10-22T19:06:00.000000000",4861,1047.628]
["2022-10-22T12:07:00.000000000","2022-10-22T19:07:00.000000000",4852,253.7372]
["2022-10-22T12:07:00.000000000","2022-10-22T19:07:00.000000000",4866,44.46666]
["2022-10-22T12:07:00.000000000","2022-10-22T19:07:00.000000000",4870,45.54167]
["2022-10-22T12:07:00.000000000","2022-10-22T19:07:00.000000000",4856,8.68625]
["2022-10-22T12:07:00.000000000","2022-10-22T19:07:00.000000000",4860,2724.528]
["2022-10-22T12:07:00.000000000","2022-10-22T19:07:00.000000000",4861,1098.168]
["2022-10-22T12:08:00.000000000","2022-10-22T19:08:00.000000000",4852,251.8756]
["2022-10-22T12:08:00.000000000","2022-10-22T19:08:00.000000000",4866,43.90833]
["2022-10-22T12:08:00.000000000","2022-10-22T19:08:00.000000000",4870,45.03333]
["2022-10-22T12:08:00.000000000","2022-10-22T19:08:00.000000000",4856,6.43425]
["2022-10-22T12:08:00.000000000","2022-10-22T19:08:00.000000000",4860,2028.565]
["2022-10-22T12:08:00.000000000","2022-10-22T19:08:00.000000000",4861,803.2945]
["2022-10-22T12:09:00.000000000","2022-10-22T19:09:00.000000000",4852,250.3859]
["2022-10-22T12:09:00.000000000","2022-10-22T19:09:00.000000000",4866,42.76666]
["2022-10-22T12:09:00.000000000","2022-10-22T19:09:00.000000000",4870,43.525]
["2022-10-22T12:09:00.000000000","2022-10-22T19:09:00.000000000",4856,4.86375]
["2022-10-22T12:09:00.000000000","2022-10-22T19:09:00.000000000",4860,1594.185]
["2022-10-22T12:09:00.000000000","2022-10-22T19:09:00.000000000",4861,618.4839]
["2022-10-22T12:10:00.000000000","2022-10-22T19:10:00.000000000",4852,251.2581]
["2022-10-22T12:10:00.000000000","2022-10-22T19:10:00.000000000",4866,41.46667]
["2022-10-22T12:10:00.000000000","2022-10-22T19:10:00.000000000",4870,42.29167]
["2022-10-22T12:10:00.000000000","2022-10-22T19:10:00.000000000",4856,5.51825]
["2022-10-22T12:10:00.000000000","2022-10-22T19:10:00.000000000",4860,1876.317]
["2022-10-22T12:10:00.000000000","2022-10-22T19:10:00.000000000",4861,729.2861]
["2022-10-22T12:11:00.000000000","2022-10-22T19:11:00.000000000",4852,251.6412]
["2022-10-22T12:11:00.000000000","2022-10-22T19:11:00.000000000",4866,41.39167]
["2022-10-22T12:11:00.000000000","2022-10-22T19:11:00.000000000",4870,42.14167]
["2022-10-22T12:11:00.000000000","2022-10-22T19:11:00.000000000",4856,5.872]
["2022-10-22T12:11:00.000000000","2022-10-22T19:11:00.000000000",4860,1978.451]
["2022-10-22T12:11:00.000000000","2022-10-22T19:11:00.000000000",4861,765.0972]
["2022-10-22T12:12:00.000000000","2022-10-22T19:12:00.000000000",4852,252.1847]
["2022-10-22T12:12:00.000000000","2022-10-22T19:12:00.000000000",4866,40.78333]
["2022-10-22T12:12:00.000000000","2022-10-22T19:12:00.000000000",4870,41.71667]
["2022-10-22T12:12:00.000000000","2022-10-22T19:12:00.000000000",4856,6.681]
["2022-10-22T12:12:00.000000000","2022-10-22T19:12:00.000000000",4860,2163.41]
["2022-10-22T12:12:00.000000000","2022-10-22T19:12:00.000000000",4861,831.4887]
["2022-10-22T12:13:00.000000000","2022-10-22T19:13:00.000000000",4852,252.8408]
["2022-10-22T12:13:00.000000000","2022-10-22T19:13:00.000000000",4866,41.15]
["2022-10-22T12:13:00.000000000","2022-10-22T19:13:00.000000000",4870,42.15]
["2022-10-22T12:13:00.000000000","2022-10-22T19:13:00.000000000",4856,7.743999]
["2022-10-22T12:13:00.000000000","2022-10-22T19:13:00.000000000",4860,2464.737]
["2022-10-22T12:13:00.000000000","2022-10-22T19:13:00.000000000",4861,961.717]
["2022-10-22T12:14:00.000000000","2022-10-22T19:14:00.000000000",4852,253.1631]
["2022-10-22T12:14:00.000000000","2022-10-22T19:14:00.000000000",4866,42.375]
["2022-10-22T12:14:00.000000000","2022-10-22T19:14:00.000000000",4870,43.39167]
["2022-10-22T12:14:00.000000000","2022-10-22T19:14:00.000000000",4856,7.616499]
["2022-10-22T12:14:00.000000000","2022-10-22T19:14:00.000000000",4860,2463.167]
["2022-10-22T12:14:00.000000000","2022-10-22T19:14:00.000000000",4861,987.5905]
["2022-10-22T12:15:00.000000000","2022-10-22T19:15:00.000000000",4852,248.1876]
["2022-10-22T12:15:00.000000000","2022-10-22T19:15:00.000000000",4866,41.375]
["2022-10-22T12:15:00.000000000","2022-10-22T19:15:00.000000000",4870,42.43333]
["2022-10-22T12:15:00.000000000","2022-10-22T19:15:00.000000000",4856,2.80475]
["2022-10-22T12:15:00.000000000","2022-10-22T19:15:00.000000000",4860,919.4175]
["2022-10-22T12:15:00.000000000","2022-10-22T19:15:00.000000000",4861,349.6149]
["2022-10-22T12:16:00.000000000","2022-10-22T19:16:00.000000000",4852,248.2168]
["2022-10-22T12:16:00.000000000","2022-10-22T19:16:00.000000000",4866,39.86666]
["2022-10-22T12:16:00.000000000","2022-10-22T19:16:00.000000000",4870,40.975]
["2022-10-22T12:16:00.000000000","2022-10-22T19:16:00.000000000",4856,2.70175]
["2022-10-22T12:16:00.000000000","2022-10-22T19:16:00.000000000",4860,894.6169]
["2022-10-22T12:16:00.000000000","2022-10-22T19:16:00.000000000",4861,335.5786]
["2022-10-22T12:17:00.000000000","2022-10-22T19:17:00.000000000",4852,249.0181]
["2022-10-22T12:17:00.000000000","2022-10-22T19:17:00.000000000",4866,38.125]
["2022-10-22T12:17:00.000000000","2022-10-22T19:17:00.000000000",4870,39.275]
["2022-10-22T12:17:00.000000000","2022-10-22T19:17:00.000000000",4856,3.6345]
["2022-10-22T12:17:00.000000000","2022-10-22T19:17:00.000000000",4860,1170.917]
["2022-10-22T12:17:00.000000000","2022-10-22T19:17:00.000000000",4861,449.3939]
["2022-10-22T12:18:00.000000000","2022-10-22T19:18:00.000000000",4852,248.9798]
["2022-10-22T12:18:00.000000000","2022-10-22T19:18:00.000000000",4866,37.53333]
["2022-10-22T12:18:00.000000000","2022-10-22T19:18:00.000000000",4870,38.83333]
["2022-10-22T12:18:00.000000000","2022-10-22T19:18:00.000000000",4856,3.4605]
["2022-10-22T12:18:00.000000000","2022-10-22T19:18:00.000000000",4860,1125.026]
["2022-10-22T12:18:00.000000000","2022-10-22T19:18:00.000000000",4861,421.4337]
["2022-10-22T12:19:00.000000000","2022-10-22T19:19:00.000000000",4852,247.8156]
["2022-10-22T12:19:00.000000000","2022-10-22T19:19:00.000000000",4866,36.48333]
["2022-10-22T12:19:00.000000000","2022-10-22T19:19:00.000000000",4870,37.88334]
["2022-10-22T12:19:00.000000000","2022-10-22T19:19:00.000000000",4856,2.26475]
["2022-10-22T12:19:00.000000000","2022-10-22T19:19:00.000000000",4860,762.978]
["2022-10-22T12:19:00.000000000","2022-10-22T19:19:00.000000000",4861,286.7325]
["2022-10-22T12:20:00.000000000","2022-10-22T19:20:00.000000000",4852,246.9639]
["2022-10-22T12:20:00.000000000","2022-10-22T19:20:00.000000000",4866,35.10833]
["2022-10-22T12:20:00.000000000","2022-10-22T19:20:00.000000000",4870,36.65]
["2022-10-22T12:20:00.000000000","2022-10-22T19:20:00.000000000",4856,1.6395]
["2022-10-22T12:20:00.000000000","2022-10-22T19:20:00.000000000",4860,542.5349]
["2022-10-22T12:20:00.000000000","2022-10-22T19:20:00.000000000",4861,207.1563]
["2022-10-22T12:21:00.000000000","2022-10-22T19:21:00.000000000",4852,247.1575]
["2022-10-22T12:21:00.000000000","2022-10-22T19:21:00.000000000",4866,33.825]
["2022-10-22T12:21:00.000000000","2022-10-22T19:21:00.000000000",4870,35.35833]
["2022-10-22T12:21:00.000000000","2022-10-22T19:21:00.000000000",4856,1.983]
["2022-10-22T12:21:00.000000000","2022-10-22T19:21:00.000000000",4860,666.8594]
["2022-10-22T12:21:00.000000000","2022-10-22T19:21:00.000000000",4861,247.4029]
["2022-10-22T12:22:00.000000000","2022-10-22T19:22:00.000000000",4852,247.2008]
["2022-10-22T12:22:00.000000000","2022-10-22T19:22:00.000000000",4866,32.95833]
["2022-10-22T12:22:00.000000000","2022-10-22T19:22:00.000000000",4870,34.61666]
["2022-10-22T12:22:00.000000000","2022-10-22T19:22:00.000000000",4856,1.72125]
["2022-10-22T12:22:00.000000000","2022-10-22T19:22:00.000000000",4860,575.4277]
["2022-10-22T12:22:00.000000000","2022-10-22T19:22:00.000000000",4861,218.1046]
["2022-10-22T12:23:00.000000000","2022-10-22T19:23:00.000000000",4852,247.7128]
["2022-10-22T12:23:00.000000000","2022-10-22T19:23:00.000000000",4866,32.31667]
["2022-10-22T12:23:00.000000000","2022-10-22T19:23:00.000000000",4870,34.0]
["2022-10-22T12:23:00.000000000","2022-10-22T19:23:00.000000000",4856,2.25725]
["2022-10-22T12:23:00.000000000","2022-10-22T19:23:00.000000000",4860,775.394]
["2022-10-22T12:23:00.000000000","2022-10-22T19:23:00.000000000",4861,284.4306]
["2022-10-22T12:24:00.000000000","2022-10-22T19:24:00.000000000",4852,248.1365]
["2022-10-22T12:24:00.000000000","2022-10-22T19:24:00.000000000",4866,31.99167]
["2022-10-22T12:24:00.000000000","2022-10-22T19:24:00.000000000",4870,33.76667]
["2022-10-22T12:24:00.000000000","2022-10-22T19:24:00.000000000",4856,2.593]
["2022-10-22T12:24:00.000000000","2022-10-22T19:24:00.000000000",4860,894.4545]
["2022-10-22T12:24:00.000000000","2022-10-22T19:24:00.000000000",4861,330.0297]
["2022-10-22T12:25:00.000000000","2022-10-22T19:25:00.000000000",4852,247.5988]
["2022-10-22T12:25:00.000000000","2022-10-22T19:25:00.000000000",4866,31.65]
["2022-10-22T12:25:00.000000000","2022-10-22T19:25:00.000000000",4870,33.44167]
["2022-10-22T12:25:00.000000000","2022-10-22T19:25:00.000000000",4856,1.98175]
["2022-10-22T12:25:00.000000000","2022-10-22T19:25:00.000000000",4860,683.0015]
["2022-10-22T12:25:00.000000000","2022-10-22T19:25:00.000000000",4861,254.7954]
["2022-10-22T12:26:00.000000000","2022-10-22T19:26:00.000000000",4852,247.4942]
["2022-10-22T12:26:00.000000000","2022-10-22T19:26:00.000000000",4866,31.18333]
["2022-10-22T12:26:00.000000000","2022-10-22T19:26:00.000000000",4870,33.025]
["2022-10-22T12:26:00.000000000","2022-10-22T19:26:00.000000000",4856,1.81125]
["2022-10-22T12:26:00.000000000","2022-10-22T19:26:00.000000000",4860,618.9821]
["2022-10-22T12:26:00.000000000","2022-10-22T19:26:00.000000000",4861,232.1221]
["2022-10-22T12:27:00.000000000","2022-10-22T19:27:00.000000000",4852,247.3083]
["2022-10-22T12:27:00.000000000","2022-10-22T19:27:00.000000000",4866,30.73333]
["2022-10-22T12:27:00.000000000","2022-10-22T19:27:00.000000000",4870,32.69167]
["2022-10-22T12:27:00.000000000","2022-10-22T19:27:00.000000000",4856,1.70175]
["2022-10-22T12:27:00.000000000","2022-10-22T19:27:00.000000000",4860,576.8133]
["2022-10-22T12:27:00.000000000","2022-10-22T19:27:00.000000000",4861,217.8613]
["2022-10-22T12:28:00.000000000","2022-10-22T19:28:00.000000000",4852,247.091]
["2022-10-22T12:28:00.000000000","2022-10-22T19:28:00.000000000",4866,30.39166]
["2022-10-22T12:28:00.000000000","2022-10-22T19:28:00.000000000",4870,32.35]
["2022-10-22T12:28:00.000000000","2022-10-22T19:28:00.000000000",4856,1.8055]
["2022-10-22T12:28:00.000000000","2022-10-22T19:28:00.000000000",4860,602.965]
["2022-10-22T12:28:00.000000000","2022-10-22T19:28:00.000000000",4861,228.1452]
["2022-10-22T12:29:00.000000000","2022-10-22T19:29:00.000000000",4852,248.7026]
["2022-10-22T12:29:00.000000000","2022-10-22T19:29:00.000000000",4866,30.60833]
["2022-10-22T12:29:00.000000000","2022-10-22T19:29:00.000000000",4870,32.56667]
["2022-10-22T12:29:00.000000000","2022-10-22T19:29:00.000000000",4856,3.83775]
["2022-10-22T12:29:00.000000000","2022-10-22T19:29:00.000000000",4860,1266.168]
["2022-10-22T12:29:00.000000000","2022-10-22T19:29:00.000000000",4861,462.5225]
["2022-10-22T12:30:00.000000000","2022-10-22T19:30:00.000000000",4852,248.9876]
["2022-10-22T12:30:00.000000000","2022-10-22T19:30:00.000000000",4866,31.58333]
["2022-10-22T12:30:00.000000000","2022-10-22T19:30:00.000000000",4870,33.46667]
["2022-10-22T12:30:00.000000000","2022-10-22T19:30:00.000000000",4856,3.94175]
["2022-10-22T12:30:00.000000000","2022-10-22T19:30:00.000000000",4860,1316.143]
["2022-10-22T12:30:00.000000000","2022-10-22T19:30:00.000000000",4861,487.0204]
["2022-10-22T12:31:00.000000000","2022-10-22T19:31:00.000000000",4852,250.9373]
["2022-10-22T12:31:00.000000000","2022-10-22T19:31:00.000000000",4866,32.40833]
["2022-10-22T12:31:00.000000000","2022-10-22T19:31:00.000000000",4870,34.28333]
["2022-10-22T12:31:00.000000000","2022-10-22T19:31:00.000000000",4856,5.622499]
["2022-10-22T12:31:00.000000000","2022-10-22T19:31:00.000000000",4860,1866.794]
["2022-10-22T12:31:00.000000000","2022-10-22T19:31:00.000000000",4861,700.3808]
["2022-10-22T12:32:00.000000000","2022-10-22T19:32:00.000000000",4852,253.7654]
["2022-10-22T12:32:00.000000000","2022-10-22T19:32:00.000000000",4866,34.34167]
["2022-10-22T12:32:00.000000000","2022-10-22T19:32:00.000000000",4870,36.15833]
["2022-10-22T12:32:00.000000000","2022-10-22T19:32:00.000000000",4856,8.39725]
["2022-10-22T12:32:00.000000000","2022-10-22T19:32:00.000000000",4860,2737.853]
["2022-10-22T12:32:00.000000000","2022-10-22T19:32:00.000000000",4861,1038.336]
["2022-10-22T12:33:00.000000000","2022-10-22T19:33:00.000000000",4852,253.7748]
["2022-10-22T12:33:00.000000000","2022-10-22T19:33:00.000000000",4866,36.75834]
["2022-10-22T12:33:00.000000000","2022-10-22T19:33:00.000000000",4870,38.46667]
["2022-10-22T12:33:00.000000000","2022-10-22T19:33:00.000000000",4856,7.47325]
["2022-10-22T12:33:00.000000000","2022-10-22T19:33:00.000000000",4860,2532.804]
["2022-10-22T12:33:00.000000000","2022-10-22T19:33:00.000000000",4861,979.7957]
["2022-10-22T12:34:00.000000000","2022-10-22T19:34:00.000000000",4852,250.3326]
["2022-10-22T12:34:00.000000000","2022-10-22T19:34:00.000000000",4866,36.46667]
["2022-10-22T12:34:00.000000000","2022-10-22T19:34:00.000000000",4870,38.18333]
["2022-10-22T12:34:00.000000000","2022-10-22T19:34:00.000000000",4856,4.4575]
["2022-10-22T12:34:00.000000000","2022-10-22T19:34:00.000000000",4860,1465.467]
["2022-10-22T12:34:00.000000000","2022-10-22T19:34:00.000000000",4861,559.1293]
["2022-10-22T12:35:00.000000000","2022-10-22T19:35:00.000000000",4852,250.9957]
["2022-10-22T12:35:00.000000000","2022-10-22T19:35:00.000000000",4866,36.7]
["2022-10-22T12:35:00.000000000","2022-10-22T19:35:00.000000000",4870,38.26667]
["2022-10-22T12:35:00.000000000","2022-10-22T19:35:00.000000000",4856,5.17125]
["2022-10-22T12:35:00.000000000","2022-10-22T19:35:00.000000000",4860,1754.92]
["2022-10-22T12:35:00.000000000","2022-10-22T19:35:00.000000000",4861,659.2733]
["2022-10-22T12:36:00.000000000","2022-10-22T19:36:00.000000000",4852,251.3092]
["2022-10-22T12:36:00.000000000","2022-10-22T19:36:00.000000000",4866,37.08333]
["2022-10-22T12:36:00.000000000","2022-10-22T19:36:00.000000000",4870,38.625]
["2022-10-22T12:36:00.000000000","2022-10-22T19:36:00.000000000",4856,6.22975]
["2022-10-22T12:36:00.000000000","2022-10-22T19:36:00.000000000",4860,2072.87]
["2022-10-22T12:36:00.000000000","2022-10-22T19:36:00.000000000",4861,782.7829]
["2022-10-22T12:37:00.000000000","2022-10-22T19:37:00.000000000",4852,250.2169]
["2022-10-22T12:37:00.000000000","2022-10-22T19:37:00.000000000",4866,37.63334]
["2022-10-22T12:37:00.000000000","2022-10-22T19:37:00.000000000",4870,39.11666]
["2022-10-22T12:37:00.000000000","2022-10-22T19:37:00.000000000",4856,4.5585]
["2022-10-22T12:37:00.000000000","2022-10-22T19:37:00.000000000",4860,1569.232]
["2022-10-22T12:37:00.000000000","2022-10-22T19:37:00.000000000",4861,610.8201]
["2022-10-22T12:38:00.000000000","2022-10-22T19:38:00.000000000",4852,247.6232]
["2022-10-22T12:38:00.000000000","2022-10-22T19:38:00.000000000",4866,36.21667]
["2022-10-22T12:38:00.000000000","2022-10-22T19:38:00.000000000",4870,37.85833]
["2022-10-22T12:38:00.000000000","2022-10-22T19:38:00.000000000",4856,2.05175]
["2022-10-22T12:38:00.000000000","2022-10-22T19:38:00.000000000",4860,679.294]
["2022-10-22T12:38:00.000000000","2022-10-22T19:38:00.000000000",4861,261.8135]
["2022-10-22T12:39:00.000000000","2022-10-22T19:39:00.000000000",4852,247.649]
["2022-10-22T12:39:00.000000000","2022-10-22T19:39:00.000000000",4866,34.90833]
["2022-10-22T12:39:00.000000000","2022-10-22T19:39:00.000000000",4870,36.68333]
["2022-10-22T12:39:00.000000000","2022-10-22T19:39:00.000000000",4856,2.108]
["2022-10-22T12:39:00.000000000","2022-10-22T19:39:00.000000000",4860,707.3297]
["2022-10-22T12:39:00.000000000","2022-10-22T19:39:00.000000000",4861,268.2982]
["2022-10-22T12:40:00.000000000","2022-10-22T19:40:00.000000000",4852,248.4082]
["2022-10-22T12:40:00.000000000","2022-10-22T19:40:00.000000000",4866,34.225]
["2022-10-22T12:40:00.000000000","2022-10-22T19:40:00.000000000",4870,35.86666]
["2022-10-22T12:40:00.000000000","2022-10-22T19:40:00.000000000",4856,2.78375]
["2022-10-22T12:40:00.000000000","2022-10-22T19:40:00.000000000",4860,929.9111]
["2022-10-22T12:40:00.000000000","2022-10-22T19:40:00.000000000",4861,351.7484]
["2022-10-22T12:41:00.000000000","2022-10-22T19:41:00.000000000",4852,249.5835]
["2022-10-22T12:41:00.000000000","2022-10-22T19:41:00.000000000",4866,33.91667]
["2022-10-22T12:41:00.000000000","2022-10-22T19:41:00.000000000",4870,35.65833]
["2022-10-22T12:41:00.000000000","2022-10-22T19:41:00.000000000",4856,4.085]
["2022-10-22T12:41:00.000000000","2022-10-22T19:41:00.000000000",4860,1358.852]
["2022-10-22T12:41:00.000000000","2022-10-22T19:41:00.000000000",4861,497.3792]
["2022-10-22T12:42:00.000000000","2022-10-22T19:42:00.000000000",4852,251.0356]
["2022-10-22T12:42:00.000000000","2022-10-22T19:42:00.000000000",4866,34.4]
["2022-10-22T12:42:00.000000000","2022-10-22T19:42:00.000000000",4870,36.03333]
["2022-10-22T12:42:00.000000000","2022-10-22T19:42:00.000000000",4856,5.773]
["2022-10-22T12:42:00.000000000","2022-10-22T19:42:00.000000000",4860,1908.262]
["2022-10-22T12:42:00.000000000","2022-10-22T19:42:00.000000000",4861,706.407]
["2022-10-22T12:43:00.000000000","2022-10-22T19:43:00.000000000",4852,253.7598]
["2022-10-22T12:43:00.000000000","2022-10-22T19:43:00.000000000",4866,36.30833]
["2022-10-22T12:43:00.000000000","2022-10-22T19:43:00.000000000",4870,37.94167]
["2022-10-22T12:43:00.000000000","2022-10-22T19:43:00.000000000",4856,8.6705]
["2022-10-22T12:43:00.000000000","2022-10-22T19:43:00.000000000",4860,2882.855]
["2022-10-22T12:43:00.000000000","2022-10-22T19:43:00.000000000",4861,1109.987]
["2022-10-22T12:44:00.000000000","2022-10-22T19:44:00.000000000",4852,253.6351]
["2022-10-22T12:44:00.000000000","2022-10-22T19:44:00.000000000",4866,38.90833]
["2022-10-22T12:44:00.000000000","2022-10-22T19:44:00.000000000",4870,40.33333]
["2022-10-22T12:44:00.000000000","2022-10-22T19:44:00.000000000",4856,8.45725]
["2022-10-22T12:44:00.000000000","2022-10-22T19:44:00.000000000",4860,2787.673]
["2022-10-22T12:44:00.000000000","2022-10-22T19:44:00.000000000",4861,1088.165]
["2022-10-22T12:45:00.000000000","2022-10-22T19:45:00.000000000",4852,253.3264]
["2022-10-22T12:45:00.000000000","2022-10-22T19:45:00.000000000",4866,40.375]
["2022-10-22T12:45:00.000000000","2022-10-22T19:45:00.000000000",4870,41.55]
["2022-10-22T12:45:00.000000000","2022-10-22T19:45:00.000000000",4856,8.3515]
["2022-10-22T12:45:00.000000000","2022-10-22T19:45:00.000000000",4860,2730.953]
["2022-10-22T12:45:00.000000000","2022-10-22T19:45:00.000000000",4861,1073.595]
["2022-10-22T12:46:00.000000000","2022-10-22T19:46:00.000000000",4852,253.2952]
["2022-10-22T12:46:00.000000000","2022-10-22T19:46:00.000000000",4866,41.16667]
["2022-10-22T12:46:00.000000000","2022-10-22T19:46:00.000000000",4870,42.225]
["2022-10-22T12:46:00.000000000","2022-10-22T19:46:00.000000000",4856,8.305249]
["2022-10-22T12:46:00.000000000","2022-10-22T19:46:00.000000000",4860,2704.632]
["2022-10-22T12:46:00.000000000","2022-10-22T19:46:00.000000000",4861,1067.045]
["2022-10-22T12:47:00.000000000","2022-10-22T19:47:00.000000000",4852,253.1701]
["2022-10-22T12:47:00.000000000","2022-10-22T19:47:00.000000000",4866,42.06667]
["2022-10-22T12:47:00.000000000","2022-10-22T19:47:00.000000000",4870,43.15833]
["2022-10-22T12:47:00.000000000","2022-10-22T19:47:00.000000000",4856,8.28275]
["2022-10-22T12:47:00.000000000","2022-10-22T19:47:00.000000000",4860,2657.011]
["2022-10-22T12:47:00.000000000","2022-10-22T19:47:00.000000000",4861,1055.535]
["2022-10-22T12:48:00.000000000","2022-10-22T19:48:00.000000000",4852,253.036]
["2022-10-22T12:48:00.000000000","2022-10-22T19:48:00.000000000",4866,42.98333]
["2022-10-22T12:48:00.000000000","2022-10-22T19:48:00.000000000",4870,43.85833]
["2022-10-22T12:48:00.000000000","2022-10-22T19:48:00.000000000",4856,8.110499]
["2022-10-22T12:48:00.000000000","2022-10-22T19:48:00.000000000",4860,2631.326]
["2022-10-22T12:48:00.000000000","2022-10-22T19:48:00.000000000",4861,1043.034]
["2022-10-22T12:49:00.000000000","2022-10-22T19:49:00.000000000",4852,252.2199]
["2022-10-22T12:49:00.000000000","2022-10-22T19:49:00.000000000",4866,42.69167]
["2022-10-22T12:49:00.000000000","2022-10-22T19:49:00.000000000",4870,43.59166]
["2022-10-22T12:49:00.000000000","2022-10-22T19:49:00.000000000",4856,7.2985]
["2022-10-22T12:49:00.000000000","2022-10-22T19:49:00.000000000",4860,2394.86]
["2022-10-22T12:49:00.000000000","2022-10-22T19:49:00.000000000",4861,937.4156]
["2022-10-22T12:50:00.000000000","2022-10-22T19:50:00.000000000",4852,253.3727]
["2022-10-22T12:50:00.000000000","2022-10-22T19:50:00.000000000",4866,42.79167]
["2022-10-22T12:50:00.000000000","2022-10-22T19:50:00.000000000",4870,43.76666]
["2022-10-22T12:50:00.000000000","2022-10-22T19:50:00.000000000",4856,8.666249]
["2022-10-22T12:50:00.000000000","2022-10-22T19:50:00.000000000",4860,2788.847]
["2022-10-22T12:50:00.000000000","2022-10-22T19:50:00.000000000",4861,1112.204]
["2022-10-22T12:51:00.000000000","2022-10-22T19:51:00.000000000",4852,253.3531]
["2022-10-22T12:51:00.000000000","2022-10-22T19:51:00.000000000",4866,43.2]
["2022-10-22T12:51:00.000000000","2022-10-22T19:51:00.000000000",4870,44.15833]
["2022-10-22T12:51:00.000000000","2022-10-22T19:51:00.000000000",4856,8.54025]
["2022-10-22T12:51:00.000000000","2022-10-22T19:51:00.000000000",4860,2772.844]
["2022-10-22T12:51:00.000000000","2022-10-22T19:51:00.000000000",4861,1107.6]
["2022-10-22T12:52:00.000000000","2022-10-22T19:52:00.000000000",4852,249.1109]
["2022-10-22T12:52:00.000000000","2022-10-22T19:52:00.000000000",4866,42.81667]
["2022-10-22T12:52:00.000000000","2022-10-22T19:52:00.000000000",4870,43.60833]
["2022-10-22T12:52:00.000000000","2022-10-22T19:52:00.000000000",4856,4.26625]
["2022-10-22T12:52:00.000000000","2022-10-22T19:52:00.000000000",4860,1407.633]
["2022-10-22T12:52:00.000000000","2022-10-22T19:52:00.000000000",4861,554.0576]
["2022-10-22T12:53:00.000000000","2022-10-22T19:53:00.000000000",4852,248.7448]
["2022-10-22T12:53:00.000000000","2022-10-22T19:53:00.000000000",4866,41.11666]
["2022-10-22T12:53:00.000000000","2022-10-22T19:53:00.000000000",4870,42.025]
["2022-10-22T12:53:00.000000000","2022-10-22T19:53:00.000000000",4856,4.27725]
["2022-10-22T12:53:00.000000000","2022-10-22T19:53:00.000000000",4860,1336.672]
["2022-10-22T12:53:00.000000000","2022-10-22T19:53:00.000000000",4861,510.2832]
["2022-10-22T12:54:00.000000000","2022-10-22T19:54:00.000000000",4852,252.3093]
["2022-10-22T12:54:00.000000000","2022-10-22T19:54:00.000000000",4866,40.76667]
["2022-10-22T12:54:00.000000000","2022-10-22T19:54:00.000000000",4870,41.725]
["2022-10-22T12:54:00.000000000","2022-10-22T19:54:00.000000000",4856,7.46975]
["2022-10-22T12:54:00.000000000","2022-10-22T19:54:00.000000000",4860,2406.432]
["2022-10-22T12:54:00.000000000","2022-10-22T19:54:00.000000000",4861,932.1192]
["2022-10-22T12:55:00.000000000","2022-10-22T19:55:00.000000000",4852,248.3406]
["2022-10-22T12:55:00.000000000","2022-10-22T19:55:00.000000000",4866,39.75]
["2022-10-22T12:55:00.000000000","2022-10-22T19:55:00.000000000",4870,40.725]
["2022-10-22T12:55:00.000000000","2022-10-22T19:55:00.000000000",4856,3.25225]
["2022-10-22T12:55:00.000000000","2022-10-22T19:55:00.000000000",4860,1063.72]
["2022-10-22T12:55:00.000000000","2022-10-22T19:55:00.000000000",4861,407.4723]
["2022-10-22T12:56:00.000000000","2022-10-22T19:56:00.000000000",4852,247.3672]
["2022-10-22T12:56:00.000000000","2022-10-22T19:56:00.000000000",4866,37.95833]
["2022-10-22T12:56:00.000000000","2022-10-22T19:56:00.000000000",4870,39.10833]
["2022-10-22T12:56:00.000000000","2022-10-22T19:56:00.000000000",4856,2.29425]
["2022-10-22T12:56:00.000000000","2022-10-22T19:56:00.000000000",4860,764.8769]
["2022-10-22T12:56:00.000000000","2022-10-22T19:56:00.000000000",4861,293.891]
["2022-10-22T12:57:00.000000000","2022-10-22T19:57:00.000000000",4852,252.2869]
["2022-10-22T12:57:00.000000000","2022-10-22T19:57:00.000000000",4866,38.04167]
["2022-10-22T12:57:00.000000000","2022-10-22T19:57:00.000000000",4870,39.19167]
["2022-10-22T12:57:00.000000000","2022-10-22T19:57:00.000000000",4856,7.3445]
["2022-10-22T12:57:00.000000000","2022-10-22T19:57:00.000000000",4860,2438.981]
["2022-10-22T12:57:00.000000000","2022-10-22T19:57:00.000000000",4861,925.6439]
["2022-10-22T12:58:00.000000000","2022-10-22T19:58:00.000000000",4852,253.4672]
["2022-10-22T12:58:00.000000000","2022-10-22T19:58:00.000000000",4866,39.8]
["2022-10-22T12:58:00.000000000","2022-10-22T19:58:00.000000000",4870,40.81667]
["2022-10-22T12:58:00.000000000","2022-10-22T19:58:00.000000000",4856,8.60925]
["2022-10-22T12:58:00.000000000","2022-10-22T19:58:00.000000000",4860,2830.25]
["2022-10-22T12:58:00.000000000","2022-10-22T19:58:00.000000000",4861,1109.697]
["2022-10-22T12:59:00.000000000","2022-10-22T19:59:00.000000000",4852,253.4658]
["2022-10-22T12:59:00.000000000","2022-10-22T19:59:00.000000000",4866,41.05]
["2022-10-22T12:59:00.000000000","2022-10-22T19:59:00.000000000",4870,41.84167]
["2022-10-22T12:59:00.000000000","2022-10-22T19:59:00.000000000",4856,8.777749]
["2022-10-22T12:59:00.000000000","2022-10-22T19:59:00.000000000",4860,2845.314]
["2022-10-22T12:59:00.000000000","2022-10-22T19:59:00.000000000",4861,1125.913]
["2022-10-22T13:00:00.000000000","2022-10-22T20:00:00.000000000",4852,253.5288]
["2022-10-22T13:00:00.000000000","2022-10-22T20:00:00.000000000",4866,41.64167]
["2022-10-22T13:00:00.000000000","2022-10-22T20:00:00.000000000",4870,42.28333]
["2022-10-22T13:00:00.000000000","2022-10-22T20:00:00.000000000",4856,8.825749]
["2022-10-22T13:00:00.000000000","2022-10-22T20:00:00.000000000",4860,2865.908]
["2022-10-22T13:00:00.000000000","2022-10-22T20:00:00.000000000",4861,1135.907]
["2022-10-22T13:01:00.000000000","2022-10-22T20:01:00.000000000",4852,253.8813]
["2022-10-22T13:01:00.000000000","2022-10-22T20:01:00.000000000",4866,42.55833]
["2022-10-22T13:01:00.000000000","2022-10-22T20:01:00.000000000",4870,43.35833]
["2022-10-22T13:01:00.000000000","2022-10-22T20:01:00.000000000",4856,8.94675]
["2022-10-22T13:01:00.000000000","2022-10-22T20:01:00.000000000",4860,2873.558]
["2022-10-22T13:01:00.000000000","2022-10-22T20:01:00.000000000",4861,1145.33]
["2022-10-22T13:02:00.000000000","2022-10-22T20:02:00.000000000",4852,253.3046]
["2022-10-22T13:02:00.000000000","2022-10-22T20:02:00.000000000",4866,42.89167]
["2022-10-22T13:02:00.000000000","2022-10-22T20:02:00.000000000",4870,43.9]
["2022-10-22T13:02:00.000000000","2022-10-22T20:02:00.000000000",4856,8.35325]
["2022-10-22T13:02:00.000000000","2022-10-22T20:02:00.000000000",4860,2684.843]
["2022-10-22T13:02:00.000000000","2022-10-22T20:02:00.000000000",4861,1066.802]
["2022-10-22T13:03:00.000000000","2022-10-22T20:03:00.000000000",4852,253.3213]
["2022-10-22T13:03:00.000000000","2022-10-22T20:03:00.000000000",4866,43.125]
["2022-10-22T13:03:00.000000000","2022-10-22T20:03:00.000000000",4870,44.05]
["2022-10-22T13:03:00.000000000","2022-10-22T20:03:00.000000000",4856,8.698]
["2022-10-22T13:03:00.000000000","2022-10-22T20:03:00.000000000",4860,2793.84]
["2022-10-22T13:03:00.000000000","2022-10-22T20:03:00.000000000",4861,1117.426]
["2022-10-22T13:04:00.000000000","2022-10-22T20:04:00.000000000",4852,253.0276]
["2022-10-22T13:04:00.000000000","2022-10-22T20:04:00.000000000",4866,43.78333]
["2022-10-22T13:04:00.000000000","2022-10-22T20:04:00.000000000",4870,44.675]
["2022-10-22T13:04:00.000000000","2022-10-22T20:04:00.000000000",4856,8.39375]
["2022-10-22T13:04:00.000000000","2022-10-22T20:04:00.000000000",4860,2705.543]
["2022-10-22T13:04:00.000000000","2022-10-22T20:04:00.000000000",4861,1083.673]
["2022-10-22T13:05:00.000000000","2022-10-22T20:05:00.000000000",4852,251.1472]
["2022-10-22T13:05:00.000000000","2022-10-22T20:05:00.000000000",4866,43.75]
["2022-10-22T13:05:00.000000000","2022-10-22T20:05:00.000000000",4870,44.66667]
["2022-10-22T13:05:00.000000000","2022-10-22T20:05:00.000000000",4856,5.80575]
["2022-10-22T13:05:00.000000000","2022-10-22T20:05:00.000000000",4860,1925.713]
["2022-10-22T13:05:00.000000000","2022-10-22T20:05:00.000000000",4861,759.7634]
["2022-10-22T13:06:00.000000000","2022-10-22T20:06:00.000000000",4852,251.1957]
["2022-10-22T13:06:00.000000000","2022-10-22T20:06:00.000000000",4866,42.61666]
["2022-10-22T13:06:00.000000000","2022-10-22T20:06:00.000000000",4870,43.59166]
["2022-10-22T13:06:00.000000000","2022-10-22T20:06:00.000000000",4856,6.01525]
["2022-10-22T13:06:00.000000000","2022-10-22T20:06:00.000000000",4860,1968.372]
["2022-10-22T13:06:00.000000000","2022-10-22T20:06:00.000000000",4861,765.1628]
["2022-10-22T13:07:00.000000000","2022-10-22T20:07:00.000000000",4852,253.0678]
["2022-10-22T13:07:00.000000000","2022-10-22T20:07:00.000000000",4866,43.15]
["2022-10-22T13:07:00.000000000","2022-10-22T20:07:00.000000000",4870,44.06667]
["2022-10-22T13:07:00.000000000","2022-10-22T20:07:00.000000000",4856,8.32825]
["2022-10-22T13:07:00.000000000","2022-10-22T20:07:00.000000000",4860,2700.084]
["2022-10-22T13:07:00.000000000","2022-10-22T20:07:00.000000000",4861,1074.157]
["2022-10-22T13:08:00.000000000","2022-10-22T20:08:00.000000000",4852,252.9765]
["2022-10-22T13:08:00.000000000","2022-10-22T20:08:00.000000000",4866,43.475]
["2022-10-22T13:08:00.000000000","2022-10-22T20:08:00.000000000",4870,44.45]
["2022-10-22T13:08:00.000000000","2022-10-22T20:08:00.000000000",4856,8.2745]
["2022-10-22T13:08:00.000000000","2022-10-22T20:08:00.000000000",4860,2676.54]
["2022-10-22T13:08:00.000000000","2022-10-22T20:08:00.000000000",4861,1068.028]
["2022-10-22T13:09:00.000000000","2022-10-22T20:09:00.000000000",4852,253.1017]
["2022-10-22T13:09:00.000000000","2022-10-22T20:09:00.000000000",4866,43.85833]
["2022-10-22T13:09:00.000000000","2022-10-22T20:09:00.000000000",4870,44.86666]
["2022-10-22T13:09:00.000000000","2022-10-22T20:09:00.000000000",4856,8.43025]
["2022-10-22T13:09:00.000000000","2022-10-22T20:09:00.000000000",4860,2705.781]
["2022-10-22T13:09:00.000000000","2022-10-22T20:09:00.000000000",4861,1083.739]
["2022-10-22T13:10:00.000000000","2022-10-22T20:10:00.000000000",4852,252.3005]
["2022-10-22T13:10:00.000000000","2022-10-22T20:10:00.000000000",4866,44.31667]
["2022-10-22T13:10:00.000000000","2022-10-22T20:10:00.000000000",4870,45.05833]
["2022-10-22T13:10:00.000000000","2022-10-22T20:10:00.000000000",4856,7.453749]
["2022-10-22T13:10:00.000000000","2022-10-22T20:10:00.000000000",4860,2437.064]
["2022-10-22T13:10:00.000000000","2022-10-22T20:10:00.000000000",4861,972.6465]
["2022-10-22T13:11:00.000000000","2022-10-22T20:11:00.000000000",4852,252.0479]
["2022-10-22T13:11:00.000000000","2022-10-22T20:11:00.000000000",4866,44.0]
["2022-10-22T13:11:00.000000000","2022-10-22T20:11:00.000000000",4870,44.69167]
["2022-10-22T13:11:00.000000000","2022-10-22T20:11:00.000000000",4856,7.12725]
["2022-10-22T13:11:00.000000000","2022-10-22T20:11:00.000000000",4860,2301.545]
["2022-10-22T13:11:00.000000000","2022-10-22T20:11:00.000000000",4861,917.7554]
["2022-10-22T13:12:00.000000000","2022-10-22T20:12:00.000000000",4852,252.4942]
["2022-10-22T13:12:00.000000000","2022-10-22T20:12:00.000000000",4866,44.125]
["2022-10-22T13:12:00.000000000","2022-10-22T20:12:00.000000000",4870,45.04167]
["2022-10-22T13:12:00.000000000","2022-10-22T20:12:00.000000000",4856,7.60525]
["2022-10-22T13:12:00.000000000","2022-10-22T20:12:00.000000000",4860,2426.026]
["2022-10-22T13:12:00.000000000","2022-10-22T20:12:00.000000000",4861,960.0981]
["2022-10-22T13:13:00.000000000","2022-10-22T20:13:00.000000000",4852,252.8201]
["2022-10-22T13:13:00.000000000","2022-10-22T20:13:00.000000000",4866,44.35833]
["2022-10-22T13:13:00.000000000","2022-10-22T20:13:00.000000000",4870,45.05]
["2022-10-22T13:13:00.000000000","2022-10-22T20:13:00.000000000",4856,7.588749]
["2022-10-22T13:13:00.000000000","2022-10-22T20:13:00.000000000",4860,2444.657]
["2022-10-22T13:13:00.000000000","2022-10-22T20:13:00.000000000",4861,977.447]
["2022-10-22T13:14:00.000000000","2022-10-22T20:14:00.000000000",4852,251.9364]
["2022-10-22T13:14:00.000000000","2022-10-22T20:14:00.000000000",4866,43.83333]
["2022-10-22T13:14:00.000000000","2022-10-22T20:14:00.000000000",4870,44.63333]
["2022-10-22T13:14:00.000000000","2022-10-22T20:14:00.000000000",4856,6.664999]
["2022-10-22T13:14:00.000000000","2022-10-22T20:14:00.000000000",4860,2135.091]
["2022-10-22T13:14:00.000000000","2022-10-22T20:14:00.000000000",4861,841.2298]
["2022-10-22T13:15:00.000000000","2022-10-22T20:15:00.000000000",4852,251.5234]
["2022-10-22T13:15:00.000000000","2022-10-22T20:15:00.000000000",4866,42.875]
["2022-10-22T13:15:00.000000000","2022-10-22T20:15:00.000000000",4870,43.58333]
["2022-10-22T13:15:00.000000000","2022-10-22T20:15:00.000000000",4856,6.08575]
["2022-10-22T13:15:00.000000000","2022-10-22T20:15:00.000000000",4860,1961.144]
["2022-10-22T13:15:00.000000000","2022-10-22T20:15:00.000000000",4861,761.4946]
["2022-10-22T13:16:00.000000000","2022-10-22T20:16:00.000000000",4852,248.9799]
["2022-10-22T13:16:00.000000000","2022-10-22T20:16:00.000000000",4866,41.61666]
["2022-10-22T13:16:00.000000000","2022-10-22T20:16:00.000000000",4870,42.46667]
["2022-10-22T13:16:00.000000000","2022-10-22T20:16:00.000000000",4856,3.438]
["2022-10-22T13:16:00.000000000","2022-10-22T20:16:00.000000000",4860,1132.602]
["2022-10-22T13:16:00.000000000","2022-10-22T20:16:00.000000000",4861,444.8275]
["2022-10-22T13:17:00.000000000","2022-10-22T20:17:00.000000000",4852,248.035]
["2022-10-22T13:17:00.000000000","2022-10-22T20:17:00.000000000",4866,39.58333]
["2022-10-22T13:17:00.000000000","2022-10-22T20:17:00.000000000",4870,40.875]
["2022-10-22T13:17:00.000000000","2022-10-22T20:17:00.000000000",4856,2.724]
["2022-10-22T13:17:00.000000000","2022-10-22T20:17:00.000000000",4860,883.4108]
["2022-10-22T13:17:00.000000000","2022-10-22T20:17:00.000000000",4861,337.6092]
["2022-10-22T13:18:00.000000000","2022-10-22T20:18:00.000000000",4852,249.275]
["2022-10-22T13:18:00.000000000","2022-10-22T20:18:00.000000000",4866,38.79167]
["2022-10-22T13:18:00.000000000","2022-10-22T20:18:00.000000000",4870,39.95]
["2022-10-22T13:18:00.000000000","2022-10-22T20:18:00.000000000",4856,4.0015]
["2022-10-22T13:18:00.000000000","2022-10-22T20:18:00.000000000",4860,1315.963]
["2022-10-22T13:18:00.000000000","2022-10-22T20:18:00.000000000",4861,494.2632]
["2022-10-22T13:19:00.000000000","2022-10-22T20:19:00.000000000",4852,250.1803]
["2022-10-22T13:19:00.000000000","2022-10-22T20:19:00.000000000",4866,37.84167]
["2022-10-22T13:19:00.000000000","2022-10-22T20:19:00.000000000",4870,39.05]
["2022-10-22T13:19:00.000000000","2022-10-22T20:19:00.000000000",4856,4.577]
["2022-10-22T13:19:00.000000000","2022-10-22T20:19:00.000000000",4860,1523.985]
["2022-10-22T13:19:00.000000000","2022-10-22T20:19:00.000000000",4861,570.5829]
["2022-10-22T13:20:00.000000000","2022-10-22T20:20:00.000000000",4852,249.6169]
["2022-10-22T13:20:00.000000000","2022-10-22T20:20:00.000000000",4866,37.31667]
["2022-10-22T13:20:00.000000000","2022-10-22T20:20:00.000000000",4870,38.49166]
["2022-10-22T13:20:00.000000000","2022-10-22T20:20:00.000000000",4856,3.79775]
["2022-10-22T13:20:00.000000000","2022-10-22T20:20:00.000000000",4860,1296.068]
["2022-10-22T13:20:00.000000000","2022-10-22T20:20:00.000000000",4861,487.8345]
["2022-10-22T13:21:00.000000000","2022-10-22T20:21:00.000000000",4852,248.8865]
["2022-10-22T13:21:00.000000000","2022-10-22T20:21:00.000000000",4866,36.53333]
["2022-10-22T13:21:00.000000000","2022-10-22T20:21:00.000000000",4870,37.825]
["2022-10-22T13:21:00.000000000","2022-10-22T20:21:00.000000000",4856,3.123]
["2022-10-22T13:21:00.000000000","2022-10-22T20:21:00.000000000",4860,1057.043]
["2022-10-22T13:21:00.000000000","2022-10-22T20:21:00.000000000",4861,397.7124]
["2022-10-22T13:22:00.000000000","2022-10-22T20:22:00.000000000",4852,248.7691]
["2022-10-22T13:22:00.000000000","2022-10-22T20:22:00.000000000",4866,35.7]
["2022-10-22T13:22:00.000000000","2022-10-22T20:22:00.000000000",4870,37.06667]
["2022-10-22T13:22:00.000000000","2022-10-22T20:22:00.000000000",4856,2.9685]
["2022-10-22T13:22:00.000000000","2022-10-22T20:22:00.000000000",4860,1004.265]
["2022-10-22T13:22:00.000000000","2022-10-22T20:22:00.000000000",4861,376.3399]
["2022-10-22T13:23:00.000000000","2022-10-22T20:23:00.000000000",4852,249.1057]
["2022-10-22T13:23:00.000000000","2022-10-22T20:23:00.000000000",4866,34.875]
["2022-10-22T13:23:00.000000000","2022-10-22T20:23:00.000000000",4870,36.35833]
["2022-10-22T13:23:00.000000000","2022-10-22T20:23:00.000000000",4856,3.35775]
["2022-10-22T13:23:00.000000000","2022-10-22T20:23:00.000000000",4860,1137.67]
["2022-10-22T13:23:00.000000000","2022-10-22T20:23:00.000000000",4861,420.76]
["2022-10-22T13:24:00.000000000","2022-10-22T20:24:00.000000000",4852,249.1939]
["2022-10-22T13:24:00.000000000","2022-10-22T20:24:00.000000000",4866,34.54167]
["2022-10-22T13:24:00.000000000","2022-10-22T20:24:00.000000000",4870,35.96667]
["2022-10-22T13:24:00.000000000","2022-10-22T20:24:00.000000000",4856,3.4625]
["2022-10-22T13:24:00.000000000","2022-10-22T20:24:00.000000000",4860,1178.327]
["2022-10-22T13:24:00.000000000","2022-10-22T20:24:00.000000000",4861,436.8362]
["2022-10-22T13:25:00.000000000","2022-10-22T20:25:00.000000000",4852,249.2863]
["2022-10-22T13:25:00.000000000","2022-10-22T20:25:00.000000000",4866,34.075]
["2022-10-22T13:25:00.000000000","2022-10-22T20:25:00.000000000",4870,35.525]
["2022-10-22T13:25:00.000000000","2022-10-22T20:25:00.000000000",4856,3.54825]
["2022-10-22T13:25:00.000000000","2022-10-22T20:25:00.000000000",4860,1210.981]
["2022-10-22T13:25:00.000000000","2022-10-22T20:25:00.000000000",4861,447.1388]
["2022-10-22T13:26:00.000000000","2022-10-22T20:26:00.000000000",4852,249.5387]
["2022-10-22T13:26:00.000000000","2022-10-22T20:26:00.000000000",4866,34.025]
["2022-10-22T13:26:00.000000000","2022-10-22T20:26:00.000000000",4870,35.45]
["2022-10-22T13:26:00.000000000","2022-10-22T20:26:00.000000000",4856,3.89925]
["2022-10-22T13:26:00.000000000","2022-10-22T20:26:00.000000000",4860,1325.507]
["2022-10-22T13:26:00.000000000","2022-10-22T20:26:00.000000000",4861,487.8813]
["2022-10-22T13:27:00.000000000","2022-10-22T20:27:00.000000000",4852,250.5207]
["2022-10-22T13:27:00.000000000","2022-10-22T20:27:00.000000000",4866,34.49166]
["2022-10-22T13:27:00.000000000","2022-10-22T20:27:00.000000000",4870,35.99166]
["2022-10-22T13:27:00.000000000","2022-10-22T20:27:00.000000000",4856,4.73125]
["2022-10-22T13:27:00.000000000","2022-10-22T20:27:00.000000000",4860,1623.304]
["2022-10-22T13:27:00.000000000","2022-10-22T20:27:00.000000000",4861,603.1002]
["2022-10-22T13:28:00.000000000","2022-10-22T20:28:00.000000000",4852,249.7558]
["2022-10-22T13:28:00.000000000","2022-10-22T20:28:00.000000000",4866,34.83333]
["2022-10-22T13:28:00.000000000","2022-10-22T20:28:00.000000000",4870,36.21666]
["2022-10-22T13:28:00.000000000","2022-10-22T20:28:00.000000000",4856,4.18125]
["2022-10-22T13:28:00.000000000","2022-10-22T20:28:00.000000000",4860,1425.97]
["2022-10-22T13:28:00.000000000","2022-10-22T20:28:00.000000000",4861,528.8859]
["2022-10-22T13:29:00.000000000","2022-10-22T20:29:00.000000000",4852,251.0516]
["2022-10-22T13:29:00.000000000","2022-10-22T20:29:00.000000000",4866,35.33333]
["2022-10-22T13:29:00.000000000","2022-10-22T20:29:00.000000000",4870,36.71667]
["2022-10-22T13:29:00.000000000","2022-10-22T20:29:00.000000000",4856,5.21175]
["2022-10-22T13:29:00.000000000","2022-10-22T20:29:00.000000000",4860,1786.219]
["2022-10-22T13:29:00.000000000","2022-10-22T20:29:00.000000000",4861,665.4399]
["2022-10-22T13:30:00.000000000","2022-10-22T20:30:00.000000000",4852,250.005]
["2022-10-22T13:30:00.000000000","2022-10-22T20:30:00.000000000",4866,35.60833]
["2022-10-22T13:30:00.000000000","2022-10-22T20:30:00.000000000",4870,37.04167]
["2022-10-22T13:30:00.000000000","2022-10-22T20:30:00.000000000",4856,4.0565]
["2022-10-22T13:30:00.000000000","2022-10-22T20:30:00.000000000",4860,1364.532]
["2022-10-22T13:30:00.000000000","2022-10-22T20:30:00.000000000",4861,523.8047]
["2022-10-22T13:31:00.000000000","2022-10-22T20:31:00.000000000",4852,250.0027]
["2022-10-22T13:31:00.000000000","2022-10-22T20:31:00.000000000",4866,35.70833]
["2022-10-22T13:31:00.000000000","2022-10-22T20:31:00.000000000",4870,37.15]
["2022-10-22T13:31:00.000000000","2022-10-22T20:31:00.000000000",4856,4.077]
["2022-10-22T13:31:00.000000000","2022-10-22T20:31:00.000000000",4860,1381.294]
["2022-10-22T13:31:00.000000000","2022-10-22T20:31:00.000000000",4861,516.3749]
["2022-10-22T13:32:00.000000000","2022-10-22T20:32:00.000000000",4852,251.0945]
["2022-10-22T13:32:00.000000000","2022-10-22T20:32:00.000000000",4866,35.60833]
["2022-10-22T13:32:00.000000000","2022-10-22T20:32:00.000000000",4870,37.125]
["2022-10-22T13:32:00.000000000","2022-10-22T20:32:00.000000000",4856,5.23875]
["2022-10-22T13:32:00.000000000","2022-10-22T20:32:00.000000000",4860,1751.952]
["2022-10-22T13:32:00.000000000","2022-10-22T20:32:00.000000000",4861,655.5771]
["2022-10-22T13:33:00.000000000","2022-10-22T20:33:00.000000000",4852,250.1101]
["2022-10-22T13:33:00.000000000","2022-10-22T20:33:00.000000000",4866,35.675]
["2022-10-22T13:33:00.000000000","2022-10-22T20:33:00.000000000",4870,37.15]
["2022-10-22T13:33:00.000000000","2022-10-22T20:33:00.000000000",4856,4.59175]
["2022-10-22T13:33:00.000000000","2022-10-22T20:33:00.000000000",4860,1505.678]
["2022-10-22T13:33:00.000000000","2022-10-22T20:33:00.000000000",4861,565.5205]
["2022-10-22T13:34:00.000000000","2022-10-22T20:34:00.000000000",4852,250.11]
["2022-10-22T13:34:00.000000000","2022-10-22T20:34:00.000000000",4866,35.775]
["2022-10-22T13:34:00.000000000","2022-10-22T20:34:00.000000000",4870,37.3]
["2022-10-22T13:34:00.000000000","2022-10-22T20:34:00.000000000",4856,4.49975]
["2022-10-22T13:34:00.000000000","2022-10-22T20:34:00.000000000",4860,1522.974]
["2022-10-22T13:34:00.000000000","2022-10-22T20:34:00.000000000",4861,569.3571]
["2022-10-22T13:35:00.000000000","2022-10-22T20:35:00.000000000",4852,249.9068]
["2022-10-22T13:35:00.000000000","2022-10-22T20:35:00.000000000",4866,35.75834]
["2022-10-22T13:35:00.000000000","2022-10-22T20:35:00.000000000",4870,37.38334]
["2022-10-22T13:35:00.000000000","2022-10-22T20:35:00.000000000",4856,4.36575]
["2022-10-22T13:35:00.000000000","2022-10-22T20:35:00.000000000",4860,1491.985]
["2022-10-22T13:35:00.000000000","2022-10-22T20:35:00.000000000",4861,559.2791]
["2022-10-22T13:36:00.000000000","2022-10-22T20:36:00.000000000",4852,250.1049]
["2022-10-22T13:36:00.000000000","2022-10-22T20:36:00.000000000",4866,35.775]
["2022-10-22T13:36:00.000000000","2022-10-22T20:36:00.000000000",4870,37.40833]
["2022-10-22T13:36:00.000000000","2022-10-22T20:36:00.000000000",4856,4.55825]
["2022-10-22T13:36:00.000000000","2022-10-22T20:36:00.000000000",4860,1530.137]
["2022-10-22T13:36:00.000000000","2022-10-22T20:36:00.000000000",4861,579.6971]
["2022-10-22T13:37:00.000000000","2022-10-22T20:37:00.000000000",4852,249.8539]
["2022-10-22T13:37:00.000000000","2022-10-22T20:37:00.000000000",4866,35.65833]
["2022-10-22T13:37:00.000000000","2022-10-22T20:37:00.000000000",4870,37.30833]
["2022-10-22T13:37:00.000000000","2022-10-22T20:37:00.000000000",4856,4.3395]
["2022-10-22T13:37:00.000000000","2022-10-22T20:37:00.000000000",4860,1466.203]
["2022-10-22T13:37:00.000000000","2022-10-22T20:37:00.000000000",4861,546.3283]
["2022-10-22T13:38:00.000000000","2022-10-22T20:38:00.000000000",4852,249.4884]
["2022-10-22T13:38:00.000000000","2022-10-22T20:38:00.000000000",4866,35.65]
["2022-10-22T13:38:00.000000000","2022-10-22T20:38:00.000000000",4870,37.38334]
["2022-10-22T13:38:00.000000000","2022-10-22T20:38:00.000000000",4856,4.1695]
["2022-10-22T13:38:00.000000000","2022-10-22T20:38:00.000000000",4860,1397.14]
["2022-10-22T13:38:00.000000000","2022-10-22T20:38:00.000000000",4861,519.2944]
["2022-10-22T13:39:00.000000000","2022-10-22T20:39:00.000000000",4852,252.1564]
["2022-10-22T13:39:00.000000000","2022-10-22T20:39:00.000000000",4866,36.275]
["2022-10-22T13:39:00.000000000","2022-10-22T20:39:00.000000000",4870,37.95]
["2022-10-22T13:39:00.000000000","2022-10-22T20:39:00.000000000",4856,6.778]
["2022-10-22T13:39:00.000000000","2022-10-22T20:39:00.000000000",4860,2273.039]
["2022-10-22T13:39:00.000000000","2022-10-22T20:39:00.000000000",4861,860.8806]
["2022-10-22T13:40:00.000000000","2022-10-22T20:40:00.000000000",4852,249.6989]
["2022-10-22T13:40:00.000000000","2022-10-22T20:40:00.000000000",4866,36.99166]
["2022-10-22T13:40:00.000000000","2022-10-22T20:40:00.000000000",4870,38.6]
["2022-10-22T13:40:00.000000000","2022-10-22T20:40:00.000000000",4856,3.92825]
["2022-10-22T13:40:00.000000000","2022-10-22T20:40:00.000000000",4860,1360.364]
["2022-10-22T13:40:00.000000000","2022-10-22T20:40:00.000000000",4861,517.0112]
["2022-10-22T13:41:00.000000000","2022-10-22T20:41:00.000000000",4852,248.0455]
["2022-10-22T13:41:00.000000000","2022-10-22T20:41:00.000000000",4866,36.14167]
["2022-10-22T13:41:00.000000000","2022-10-22T20:41:00.000000000",4870,37.825]
["2022-10-22T13:41:00.000000000","2022-10-22T20:41:00.000000000",4856,2.54125]
["2022-10-22T13:41:00.000000000","2022-10-22T20:41:00.000000000",4860,858.4577]
["2022-10-22T13:41:00.000000000","2022-10-22T20:41:00.000000000",4861,324.1438]
["2022-10-22T13:42:00.000000000","2022-10-22T20:42:00.000000000",4852,248.0697]
["2022-10-22T13:42:00.000000000","2022-10-22T20:42:00.000000000",4866,35.34167]
["2022-10-22T13:42:00.000000000","2022-10-22T20:42:00.000000000",4870,36.925]
["2022-10-22T13:42:00.000000000","2022-10-22T20:42:00.000000000",4856,2.794]
["2022-10-22T13:42:00.000000000","2022-10-22T20:42:00.000000000",4860,915.134]
["2022-10-22T13:42:00.000000000","2022-10-22T20:42:00.000000000",4861,347.3036]
["2022-10-22T13:43:00.000000000","2022-10-22T20:43:00.000000000",4852,248.9692]
["2022-10-22T13:43:00.000000000","2022-10-22T20:43:00.000000000",4866,34.95]
["2022-10-22T13:43:00.000000000","2022-10-22T20:43:00.000000000",4870,36.625]
["2022-10-22T13:43:00.000000000","2022-10-22T20:43:00.000000000",4856,3.6265]
["2022-10-22T13:43:00.000000000","2022-10-22T20:43:00.000000000",4860,1204.956]
["2022-10-22T13:43:00.000000000","2022-10-22T20:43:00.000000000",4861,444.3689]
["2022-10-22T13:44:00.000000000","2022-10-22T20:44:00.000000000",4852,249.3908]
["2022-10-22T13:44:00.000000000","2022-10-22T20:44:00.000000000",4866,34.75833]
["2022-10-22T13:44:00.000000000","2022-10-22T20:44:00.000000000",4870,36.39167]
["2022-10-22T13:44:00.000000000","2022-10-22T20:44:00.000000000",4856,3.94225]
["2022-10-22T13:44:00.000000000","2022-10-22T20:44:00.000000000",4860,1304.083]
["2022-10-22T13:44:00.000000000","2022-10-22T20:44:00.000000000",4861,482.1732]
["2022-10-22T13:45:00.000000000","2022-10-22T20:45:00.000000000",4852,249.7946]
["2022-10-22T13:45:00.000000000","2022-10-22T20:45:00.000000000",4866,34.74166]
["2022-10-22T13:45:00.000000000","2022-10-22T20:45:00.000000000",4870,36.41667]
["2022-10-22T13:45:00.000000000","2022-10-22T20:45:00.000000000",4856,4.379]
["2022-10-22T13:45:00.000000000","2022-10-22T20:45:00.000000000",4860,1462.764]
["2022-10-22T13:45:00.000000000","2022-10-22T20:45:00.000000000",4861,534.7905]
["2022-10-22T13:46:00.000000000","2022-10-22T20:46:00.000000000",4852,248.4791]
["2022-10-22T13:46:00.000000000","2022-10-22T20:46:00.000000000",4866,34.95]
["2022-10-22T13:46:00.000000000","2022-10-22T20:46:00.000000000",4870,36.6]
["2022-10-22T13:46:00.000000000","2022-10-22T20:46:00.000000000",4856,2.9655]
["2022-10-22T13:46:00.000000000","2022-10-22T20:46:00.000000000",4860,1003.665]
["2022-10-22T13:46:00.000000000","2022-10-22T20:46:00.000000000",4861,376.1715]
["2022-10-22T13:47:00.000000000","2022-10-22T20:47:00.000000000",4852,247.8246]
["2022-10-22T13:47:00.000000000","2022-10-22T20:47:00.000000000",4866,34.08333]
["2022-10-22T13:47:00.000000000","2022-10-22T20:47:00.000000000",4870,35.8]
["2022-10-22T13:47:00.000000000","2022-10-22T20:47:00.000000000",4856,2.33475]
["2022-10-22T13:47:00.000000000","2022-10-22T20:47:00.000000000",4860,798.6831]
["2022-10-22T13:47:00.000000000","2022-10-22T20:47:00.000000000",4861,295.7531]
["2022-10-22T13:48:00.000000000","2022-10-22T20:48:00.000000000",4852,247.782]
["2022-10-22T13:48:00.000000000","2022-10-22T20:48:00.000000000",4866,33.48333]
["2022-10-22T13:48:00.000000000","2022-10-22T20:48:00.000000000",4870,35.23333]
["2022-10-22T13:48:00.000000000","2022-10-22T20:48:00.000000000",4856,2.39]
["2022-10-22T13:48:00.000000000","2022-10-22T20:48:00.000000000",4860,804.2568]
["2022-10-22T13:48:00.000000000","2022-10-22T20:48:00.000000000",4861,295.5473]
["2022-10-22T13:49:00.000000000","2022-10-22T20:49:00.000000000",4852,247.3914]
["2022-10-22T13:49:00.000000000","2022-10-22T20:49:00.000000000",4866,32.875]
["2022-10-22T13:49:00.000000000","2022-10-22T20:49:00.000000000",4870,34.71667]
["2022-10-22T13:49:00.000000000","2022-10-22T20:49:00.000000000",4856,2.00875]
["2022-10-22T13:49:00.000000000","2022-10-22T20:49:00.000000000",4860,681.6733]
["2022-10-22T13:49:00.000000000","2022-10-22T20:49:00.000000000",4861,250.9962]
["2022-10-22T13:50:00.000000000","2022-10-22T20:50:00.000000000",4852,247.2334]
["2022-10-22T13:50:00.000000000","2022-10-22T20:50:00.000000000",4866,32.46667]
["2022-10-22T13:50:00.000000000","2022-10-22T20:50:00.000000000",4870,34.24166]
["2022-10-22T13:50:00.000000000","2022-10-22T20:50:00.000000000",4856,1.8475]
["2022-10-22T13:50:00.000000000","2022-10-22T20:50:00.000000000",4860,627.2039]
["2022-10-22T13:50:00.000000000","2022-10-22T20:50:00.000000000",4861,230.9618]
["2022-10-22T00:00:00.000000000","2022-10-22T07:00:00.000000000",4850,-0.009]
["2022-10-22T00:00:00.000000000","2022-10-22T07:00:00.000000000",4854,-2.860031]
["2022-10-22T00:00:00.000000000","2022-10-22T07:00:00.000000000",4868,18.59167]
["2022-10-22T00:00:00.000000000","2022-10-22T07:00:00.000000000",4872,20.64167]
["2022-10-22T00:00:00.000000000","2022-10-22T07:00:00.000000000",4858,244.8053]
["2022-10-22T00:00:00.000000000","2022-10-22T07:00:00.000000000",4863,0.0]
["2022-10-22T00:01:00.000000000","2022-10-22T07:01:00.000000000",4850,-0.009]
["2022-10-22T00:01:00.000000000","2022-10-22T07:01:00.000000000",4854,-2.786665]
["2022-10-22T00:01:00.000000000","2022-10-22T07:01:00.000000000",4868,18.55833]
["2022-10-22T00:01:00.000000000","2022-10-22T07:01:00.000000000",4872,20.61667]
["2022-10-22T00:01:00.000000000","2022-10-22T07:01:00.000000000",4858,244.8691]
["2022-10-22T00:01:00.000000000","2022-10-22T07:01:00.000000000",4863,0.0]
["2022-10-22T00:02:00.000000000","2022-10-22T07:02:00.000000000",4850,-0.009]
["2022-10-22T00:02:00.000000000","2022-10-22T07:02:00.000000000",4854,-2.787133]
["2022-10-22T00:02:00.000000000","2022-10-22T07:02:00.000000000",4868,18.56667]
["2022-10-22T00:02:00.000000000","2022-10-22T07:02:00.000000000",4872,20.64167]
["2022-10-22T00:02:00.000000000","2022-10-22T07:02:00.000000000",4858,244.8577]
["2022-10-22T00:02:00.000000000","2022-10-22T07:02:00.000000000",4863,0.0]
["2022-10-22T00:03:00.000000000","2022-10-22T07:03:00.000000000",4850,-0.009]
["2022-10-22T00:03:00.000000000","2022-10-22T07:03:00.000000000",4854,-2.860689]
["2022-10-22T00:03:00.000000000","2022-10-22T07:03:00.000000000",4868,18.55833]
["2022-10-22T00:03:00.000000000","2022-10-22T07:03:00.000000000",4872,20.7]
["2022-10-22T00:03:00.000000000","2022-10-22T07:03:00.000000000",4858,244.8824]
["2022-10-22T00:03:00.000000000","2022-10-22T07:03:00.000000000",4863,0.0]
["2022-10-22T00:04:00.000000000","2022-10-22T07:04:00.000000000",4850,-0.009]
["2022-10-22T00:04:00.000000000","2022-10-22T07:04:00.000000000",4854,-2.787026]
["2022-10-22T00:04:00.000000000","2022-10-22T07:04:00.000000000",4868,18.575]
["2022-10-22T00:04:00.000000000","2022-10-22T07:04:00.000000000",4872,20.69167]
["2022-10-22T00:04:00.000000000","2022-10-22T07:04:00.000000000",4858,244.8505]
["2022-10-22T00:04:00.000000000","2022-10-22T07:04:00.000000000",4863,0.0]
["2022-10-22T00:05:00.000000000","2022-10-22T07:05:00.000000000",4850,-0.009]
["2022-10-22T00:05:00.000000000","2022-10-22T07:05:00.000000000",4854,-2.787155]
["2022-10-22T00:05:00.000000000","2022-10-22T07:05:00.000000000",4868,18.55]
["2022-10-22T00:05:00.000000000","2022-10-22T07:05:00.000000000",4872,20.70833]
["2022-10-22T00:05:00.000000000","2022-10-22T07:05:00.000000000",4858,244.8429]
["2022-10-22T00:05:00.000000000","2022-10-22T07:05:00.000000000",4863,0.0]
["2022-10-22T00:06:00.000000000","2022-10-22T07:06:00.000000000",4850,-0.009]
["2022-10-22T00:06:00.000000000","2022-10-22T07:06:00.000000000",4854,-2.714267]
["2022-10-22T00:06:00.000000000","2022-10-22T07:06:00.000000000",4868,18.625]
["2022-10-22T00:06:00.000000000","2022-10-22T07:06:00.000000000",4872,20.75]
["2022-10-22T00:06:00.000000000","2022-10-22T07:06:00.000000000",4858,244.8498]
["2022-10-22T00:06:00.000000000","2022-10-22T07:06:00.000000000",4863,0.0]
["2022-10-22T00:07:00.000000000","2022-10-22T07:07:00.000000000",4850,-0.009]
["2022-10-22T00:07:00.000000000","2022-10-22T07:07:00.000000000",4854,-2.860162]
["2022-10-22T00:07:00.000000000","2022-10-22T07:07:00.000000000",4868,18.61667]
["2022-10-22T00:07:00.000000000","2022-10-22T07:07:00.000000000",4872,20.8]
["2022-10-22T00:07:00.000000000","2022-10-22T07:07:00.000000000",4858,244.9567]
["2022-10-22T00:07:00.000000000","2022-10-22T07:07:00.000000000",4863,0.0]
["2022-10-22T00:08:00.000000000","2022-10-22T07:08:00.000000000",4850,-0.009]
["2022-10-22T00:08:00.000000000","2022-10-22T07:08:00.000000000",4854,-2.860332]
["2022-10-22T00:08:00.000000000","2022-10-22T07:08:00.000000000",4868,18.63333]
["2022-10-22T00:08:00.000000000","2022-10-22T07:08:00.000000000",4872,20.79167]
["2022-10-22T00:08:00.000000000","2022-10-22T07:08:00.000000000",4858,244.9966]
["2022-10-22T00:08:00.000000000","2022-10-22T07:08:00.000000000",4863,0.0]
["2022-10-22T00:09:00.000000000","2022-10-22T07:09:00.000000000",4850,-0.009]
["2022-10-22T00:09:00.000000000","2022-10-22T07:09:00.000000000",4854,-2.714327]
["2022-10-22T00:09:00.000000000","2022-10-22T07:09:00.000000000",4868,18.59167]
["2022-10-22T00:09:00.000000000","2022-10-22T07:09:00.000000000",4872,20.79167]
["2022-10-22T00:09:00.000000000","2022-10-22T07:09:00.000000000",4858,244.9913]
["2022-10-22T00:09:00.000000000","2022-10-22T07:09:00.000000000",4863,0.0]
["2022-10-22T00:10:00.000000000","2022-10-22T07:10:00.000000000",4850,-0.009]
["2022-10-22T00:10:00.000000000","2022-10-22T07:10:00.000000000",4854,-2.713954]
["2022-10-22T00:10:00.000000000","2022-10-22T07:10:00.000000000",4868,18.70833]
["2022-10-22T00:10:00.000000000","2022-10-22T07:10:00.000000000",4872,20.85]
["2022-10-22T00:10:00.000000000","2022-10-22T07:10:00.000000000",4858,244.975]
["2022-10-22T00:10:00.000000000","2022-10-22T07:10:00.000000000",4863,0.0]
["2022-10-22T00:11:00.000000000","2022-10-22T07:11:00.000000000",4850,-0.009]
["2022-10-22T00:11:00.000000000","2022-10-22T07:11:00.000000000",4854,-2.78709]
["2022-10-22T00:11:00.000000000","2022-10-22T07:11:00.000000000",4868,18.825]
["2022-10-22T00:11:00.000000000","2022-10-22T07:11:00.000000000",4872,20.95833]
["2022-10-22T00:11:00.000000000","2022-10-22T07:11:00.000000000",4858,245.0255]
["2022-10-22T00:11:00.000000000","2022-10-22T07:11:00.000000000",4863,0.0]
["2022-10-22T00:12:00.000000000","2022-10-22T07:12:00.000000000",4850,-0.009]
["2022-10-22T00:12:00.000000000","2022-10-22T07:12:00.000000000",4854,-2.933685]
["2022-10-22T00:12:00.000000000","2022-10-22T07:12:00.000000000",4868,18.85833]
["2022-10-22T00:12:00.000000000","2022-10-22T07:12:00.000000000",4872,21.01667]
["2022-10-22T00:12:00.000000000","2022-10-22T07:12:00.000000000",4858,245.0548]
["2022-10-22T00:12:00.000000000","2022-10-22T07:12:00.000000000",4863,0.0]
["2022-10-22T00:13:00.000000000","2022-10-22T07:13:00.000000000",4850,-0.009]
["2022-10-22T00:13:00.000000000","2022-10-22T07:13:00.000000000",4854,-2.714525]
["2022-10-22T00:13:00.000000000","2022-10-22T07:13:00.000000000",4868,18.75]
["2022-10-22T00:13:00.000000000","2022-10-22T07:13:00.000000000",4872,20.925]
["2022-10-22T00:13:00.000000000","2022-10-22T07:13:00.000000000",4858,245.1256]
["2022-10-22T00:13:00.000000000","2022-10-22T07:13:00.000000000",4863,0.0]
["2022-10-22T00:14:00.000000000","2022-10-22T07:14:00.000000000",4850,-0.009]
["2022-10-22T00:14:00.000000000","2022-10-22T07:14:00.000000000",4854,-2.860319]
["2022-10-22T00:14:00.000000000","2022-10-22T07:14:00.000000000",4868,18.76667]
["2022-10-22T00:14:00.000000000","2022-10-22T07:14:00.000000000",4872,20.925]
["2022-10-22T00:14:00.000000000","2022-10-22T07:14:00.000000000",4858,245.1405]
["2022-10-22T00:14:00.000000000","2022-10-22T07:14:00.000000000",4863,0.0]
["2022-10-22T00:15:00.000000000","2022-10-22T07:15:00.000000000",4850,-0.009]
["2022-10-22T00:15:00.000000000","2022-10-22T07:15:00.000000000",4854,-2.786656]
["2022-10-22T00:15:00.000000000","2022-10-22T07:15:00.000000000",4868,18.91667]
["2022-10-22T00:15:00.000000000","2022-10-22T07:15:00.000000000",4872,21.1]
["2022-10-22T00:15:00.000000000","2022-10-22T07:15:00.000000000",4858,245.1616]
["2022-10-22T00:15:00.000000000","2022-10-22T07:15:00.000000000",4863,0.0]
["2022-10-22T00:16:00.000000000","2022-10-22T07:16:00.000000000",4850,-0.009]
["2022-10-22T00:16:00.000000000","2022-10-22T07:16:00.000000000",4854,-2.786491]
["2022-10-22T00:16:00.000000000","2022-10-22T07:16:00.000000000",4868,18.86667]
["2022-10-22T00:16:00.000000000","2022-10-22T07:16:00.000000000",4872,21.075]
["2022-10-22T00:16:00.000000000","2022-10-22T07:16:00.000000000",4858,245.1595]
["2022-10-22T00:16:00.000000000","2022-10-22T07:16:00.000000000",4863,0.0]
["2022-10-22T00:17:00.000000000","2022-10-22T07:17:00.000000000",4850,-0.009]
["2022-10-22T00:17:00.000000000","2022-10-22T07:17:00.000000000",4854,-2.787109]
["2022-10-22T00:17:00.000000000","2022-10-22T07:17:00.000000000",4868,18.75]
["2022-10-22T00:17:00.000000000","2022-10-22T07:17:00.000000000",4872,20.95]
["2022-10-22T00:17:00.000000000","2022-10-22T07:17:00.000000000",4858,245.1831]
["2022-10-22T00:17:00.000000000","2022-10-22T07:17:00.000000000",4863,0.0]
["2022-10-22T00:18:00.000000000","2022-10-22T07:18:00.000000000",4850,-0.009]
["2022-10-22T00:18:00.000000000","2022-10-22T07:18:00.000000000",4854,-2.861047]
["2022-10-22T00:18:00.000000000","2022-10-22T07:18:00.000000000",4868,18.825]
["2022-10-22T00:18:00.000000000","2022-10-22T07:18:00.000000000",4872,21.0]
["2022-10-22T00:18:00.000000000","2022-10-22T07:18:00.000000000",4858,245.2043]
["2022-10-22T00:18:00.000000000","2022-10-22T07:18:00.000000000",4863,0.0]
["2022-10-22T00:19:00.000000000","2022-10-22T07:19:00.000000000",4850,-0.009]
["2022-10-22T00:19:00.000000000","2022-10-22T07:19:00.000000000",4854,-2.78684]
["2022-10-22T00:19:00.000000000","2022-10-22T07:19:00.000000000",4868,18.81667]
["2022-10-22T00:19:00.000000000","2022-10-22T07:19:00.000000000",4872,20.99167]
["2022-10-22T00:19:00.000000000","2022-10-22T07:19:00.000000000",4858,245.1609]
["2022-10-22T00:19:00.000000000","2022-10-22T07:19:00.000000000",4863,0.0]
["2022-10-22T00:20:00.000000000","2022-10-22T07:20:00.000000000",4850,-0.009]
["2022-10-22T00:20:00.000000000","2022-10-22T07:20:00.000000000",4854,-2.787235]
["2022-10-22T00:20:00.000000000","2022-10-22T07:20:00.000000000",4868,18.88333]
["2022-10-22T00:20:00.000000000","2022-10-22T07:20:00.000000000",4872,21.05]
["2022-10-22T00:20:00.000000000","2022-10-22T07:20:00.000000000",4858,245.1527]
["2022-10-22T00:20:00.000000000","2022-10-22T07:20:00.000000000",4863,0.0]
["2022-10-22T00:21:00.000000000","2022-10-22T07:21:00.000000000",4850,-0.009]
["2022-10-22T00:21:00.000000000","2022-10-22T07:21:00.000000000",4854,-2.713721]
["2022-10-22T00:21:00.000000000","2022-10-22T07:21:00.000000000",4868,18.975]
["2022-10-22T00:21:00.000000000","2022-10-22T07:21:00.000000000",4872,21.14167]
["2022-10-22T00:21:00.000000000","2022-10-22T07:21:00.000000000",4858,245.2394]
["2022-10-22T00:21:00.000000000","2022-10-22T07:21:00.000000000",4863,0.0]
["2022-10-22T00:22:00.000000000","2022-10-22T07:22:00.000000000",4850,-0.008749999]
["2022-10-22T00:22:00.000000000","2022-10-22T07:22:00.000000000",4854,-2.713489]
["2022-10-22T00:22:00.000000000","2022-10-22T07:22:00.000000000",4868,19.1]
["2022-10-22T00:22:00.000000000","2022-10-22T07:22:00.000000000",4872,21.25]
["2022-10-22T00:22:00.000000000","2022-10-22T07:22:00.000000000",4858,245.1822]
["2022-10-22T00:22:00.000000000","2022-10-22T07:22:00.000000000",4863,0.0]
["2022-10-22T00:23:00.000000000","2022-10-22T07:23:00.000000000",4850,-0.009]
["2022-10-22T00:23:00.000000000","2022-10-22T07:23:00.000000000",4854,-2.786358]
["2022-10-22T00:23:00.000000000","2022-10-22T07:23:00.000000000",4868,19.11667]
["2022-10-22T00:23:00.000000000","2022-10-22T07:23:00.000000000",4872,21.23333]
["2022-10-22T00:23:00.000000000","2022-10-22T07:23:00.000000000",4858,245.1643]
["2022-10-22T00:23:00.000000000","2022-10-22T07:23:00.000000000",4863,0.0]
["2022-10-22T00:24:00.000000000","2022-10-22T07:24:00.000000000",4850,-0.009]
["2022-10-22T00:24:00.000000000","2022-10-22T07:24:00.000000000",4854,-2.713417]
["2022-10-22T00:24:00.000000000","2022-10-22T07:24:00.000000000",4868,19.15]
["2022-10-22T00:24:00.000000000","2022-10-22T07:24:00.000000000",4872,21.25833]
["2022-10-22T00:24:00.000000000","2022-10-22T07:24:00.000000000",4858,245.177]
["2022-10-22T00:24:00.000000000","2022-10-22T07:24:00.000000000",4863,0.0]
["2022-10-22T00:25:00.000000000","2022-10-22T07:25:00.000000000",4850,-0.009]
["2022-10-22T00:25:00.000000000","2022-10-22T07:25:00.000000000",4854,-2.713816]
["2022-10-22T00:25:00.000000000","2022-10-22T07:25:00.000000000",4868,19.2]
["2022-10-22T00:25:00.000000000","2022-10-22T07:25:00.000000000",4872,21.34167]
["2022-10-22T00:25:00.000000000","2022-10-22T07:25:00.000000000",4858,245.1167]
["2022-10-22T00:25:00.000000000","2022-10-22T07:25:00.000000000",4863,0.0]
["2022-10-22T00:26:00.000000000","2022-10-22T07:26:00.000000000",4850,-0.008749999]
["2022-10-22T00:26:00.000000000","2022-10-22T07:26:00.000000000",4854,-2.786884]
["2022-10-22T00:26:00.000000000","2022-10-22T07:26:00.000000000",4868,19.24167]
["2022-10-22T00:26:00.000000000","2022-10-22T07:26:00.000000000",4872,21.35833]
["2022-10-22T00:26:00.000000000","2022-10-22T07:26:00.000000000",4858,245.1133]
["2022-10-22T00:26:00.000000000","2022-10-22T07:26:00.000000000",4863,0.0]
["2022-10-22T00:27:00.000000000","2022-10-22T07:27:00.000000000",4850,-0.009]
["2022-10-22T00:27:00.000000000","2022-10-22T07:27:00.000000000",4854,-2.78751]
["2022-10-22T00:27:00.000000000","2022-10-22T07:27:00.000000000",4868,19.375]
["2022-10-22T00:27:00.000000000","2022-10-22T07:27:00.000000000",4872,21.475]
["2022-10-22T00:27:00.000000000","2022-10-22T07:27:00.000000000",4858,245.1112]
["2022-10-22T00:27:00.000000000","2022-10-22T07:27:00.000000000",4863,0.0]
["2022-10-22T00:28:00.000000000","2022-10-22T07:28:00.000000000",4850,-0.009]
["2022-10-22T00:28:00.000000000","2022-10-22T07:28:00.000000000",4854,-2.640544]
["2022-10-22T00:28:00.000000000","2022-10-22T07:28:00.000000000",4868,19.375]
["2022-10-22T00:28:00.000000000","2022-10-22T07:28:00.000000000",4872,21.43333]
["2022-10-22T00:28:00.000000000","2022-10-22T07:28:00.000000000",4858,245.1258]
["2022-10-22T00:28:00.000000000","2022-10-22T07:28:00.000000000",4863,0.0]
["2022-10-22T00:29:00.000000000","2022-10-22T07:29:00.000000000",4850,-0.009]
["2022-10-22T00:29:00.000000000","2022-10-22T07:29:00.000000000",4854,-2.714165]
["2022-10-22T00:29:00.000000000","2022-10-22T07:29:00.000000000",4868,19.325]
["2022-10-22T00:29:00.000000000","2022-10-22T07:29:00.000000000",4872,21.4]
["2022-10-22T00:29:00.000000000","2022-10-22T07:29:00.000000000",4858,245.0961]
["2022-10-22T00:29:00.000000000","2022-10-22T07:29:00.000000000",4863,0.0]
["2022-10-22T00:30:00.000000000","2022-10-22T07:30:00.000000000",4850,-0.009]
["2022-10-22T00:30:00.000000000","2022-10-22T07:30:00.000000000",4854,-2.860455]
["2022-10-22T00:30:00.000000000","2022-10-22T07:30:00.000000000",4868,19.24167]
["2022-10-22T00:30:00.000000000","2022-10-22T07:30:00.000000000",4872,21.33333]
["2022-10-22T00:30:00.000000000","2022-10-22T07:30:00.000000000",4858,245.056]
["2022-10-22T00:30:00.000000000","2022-10-22T07:30:00.000000000",4863,0.0]
["2022-10-22T00:31:00.000000000","2022-10-22T07:31:00.000000000",4850,-0.009]
["2022-10-22T00:31:00.000000000","2022-10-22T07:31:00.000000000",4854,-2.714176]
["2022-10-22T00:31:00.000000000","2022-10-22T07:31:00.000000000",4868,19.20833]
["2022-10-22T00:31:00.000000000","2022-10-22T07:31:00.000000000",4872,21.3]
["2022-10-22T00:31:00.000000000","2022-10-22T07:31:00.000000000",4858,245.0908]
["2022-10-22T00:31:00.000000000","2022-10-22T07:31:00.000000000",4863,0.0]
["2022-10-22T00:32:00.000000000","2022-10-22T07:32:00.000000000",4850,-0.009]
["2022-10-22T00:32:00.000000000","2022-10-22T07:32:00.000000000",4854,-2.713698]
["2022-10-22T00:32:00.000000000","2022-10-22T07:32:00.000000000",4868,19.25833]
["2022-10-22T00:32:00.000000000","2022-10-22T07:32:00.000000000",4872,21.325]
["2022-10-22T00:32:00.000000000","2022-10-22T07:32:00.000000000",4858,245.0865]
["2022-10-22T00:32:00.000000000","2022-10-22T07:32:00.000000000",4863,0.0]
["2022-10-22T00:33:00.000000000","2022-10-22T07:33:00.000000000",4850,-0.009]
["2022-10-22T00:33:00.000000000","2022-10-22T07:33:00.000000000",4854,-2.714352]
["2022-10-22T00:33:00.000000000","2022-10-22T07:33:00.000000000",4868,19.35833]
["2022-10-22T00:33:00.000000000","2022-10-22T07:33:00.000000000",4872,21.41666]
["2022-10-22T00:33:00.000000000","2022-10-22T07:33:00.000000000",4858,245.1193]
["2022-10-22T00:33:00.000000000","2022-10-22T07:33:00.000000000",4863,0.0]
["2022-10-22T00:34:00.000000000","2022-10-22T07:34:00.000000000",4850,-0.009]
["2022-10-22T00:34:00.000000000","2022-10-22T07:34:00.000000000",4854,-2.787691]
["2022-10-22T00:34:00.000000000","2022-10-22T07:34:00.000000000",4868,19.275]
["2022-10-22T00:34:00.000000000","2022-10-22T07:34:00.000000000",4872,21.34167]
["2022-10-22T00:34:00.000000000","2022-10-22T07:34:00.000000000",4858,245.072]
["2022-10-22T00:34:00.000000000","2022-10-22T07:34:00.000000000",4863,0.0]
["2022-10-22T00:35:00.000000000","2022-10-22T07:35:00.000000000",4850,-0.009]
["2022-10-22T00:35:00.000000000","2022-10-22T07:35:00.000000000",4854,-2.786783]
["2022-10-22T00:35:00.000000000","2022-10-22T07:35:00.000000000",4868,19.23333]
["2022-10-22T00:35:00.000000000","2022-10-22T07:35:00.000000000",4872,21.325]
["2022-10-22T00:35:00.000000000","2022-10-22T07:35:00.000000000",4858,245.138]
["2022-10-22T00:35:00.000000000","2022-10-22T07:35:00.000000000",4863,0.0]
["2022-10-22T00:36:00.000000000","2022-10-22T07:36:00.000000000",4850,-0.009]
["2022-10-22T00:36:00.000000000","2022-10-22T07:36:00.000000000",4854,-2.714463]
["2022-10-22T00:36:00.000000000","2022-10-22T07:36:00.000000000",4868,19.225]
["2022-10-22T00:36:00.000000000","2022-10-22T07:36:00.000000000",4872,21.3]
["2022-10-22T00:36:00.000000000","2022-10-22T07:36:00.000000000",4858,245.2089]
["2022-10-22T00:36:00.000000000","2022-10-22T07:36:00.000000000",4863,0.0]
["2022-10-22T00:37:00.000000000","2022-10-22T07:37:00.000000000",4850,-0.009]
["2022-10-22T00:37:00.000000000","2022-10-22T07:37:00.000000000",4854,-2.787647]
["2022-10-22T00:37:00.000000000","2022-10-22T07:37:00.000000000",4868,19.24167]
["2022-10-22T00:37:00.000000000","2022-10-22T07:37:00.000000000",4872,21.33333]
["2022-10-22T00:37:00.000000000","2022-10-22T07:37:00.000000000",4858,245.1842]
["2022-10-22T00:37:00.000000000","2022-10-22T07:37:00.000000000",4863,0.0]
["2022-10-22T00:38:00.000000000","2022-10-22T07:38:00.000000000",4850,-0.009]
["2022-10-22T00:38:00.000000000","2022-10-22T07:38:00.000000000",4854,-2.714193]
["2022-10-22T00:38:00.000000000","2022-10-22T07:38:00.000000000",4868,19.25]
["2022-10-22T00:38:00.000000000","2022-10-22T07:38:00.000000000",4872,21.31667]
["2022-10-22T00:38:00.000000000","2022-10-22T07:38:00.000000000",4858,245.1443]
["2022-10-22T00:38:00.000000000","2022-10-22T07:38:00.000000000",4863,0.0]
["2022-10-22T00:39:00.000000000","2022-10-22T07:39:00.000000000",4850,-0.009]
["2022-10-22T00:39:00.000000000","2022-10-22T07:39:00.000000000",4854,-2.71404]
["2022-10-22T00:39:00.000000000","2022-10-22T07:39:00.000000000",4868,19.275]
["2022-10-22T00:39:00.000000000","2022-10-22T07:39:00.000000000",4872,21.35]
["2022-10-22T00:39:00.000000000","2022-10-22T07:39:00.000000000",4858,245.148]
["2022-10-22T00:39:00.000000000","2022-10-22T07:39:00.000000000",4863,0.0]
["2022-10-22T00:40:00.000000000","2022-10-22T07:40:00.000000000",4850,-0.009]
["2022-10-22T00:40:00.000000000","2022-10-22T07:40:00.000000000",4854,-2.714351]
["2022-10-22T00:40:00.000000000","2022-10-22T07:40:00.000000000",4868,19.26667]
["2022-10-22T00:40:00.000000000","2022-10-22T07:40:00.000000000",4872,21.29167]
["2022-10-22T00:40:00.000000000","2022-10-22T07:40:00.000000000",4858,245.1615]
["2022-10-22T00:40:00.000000000","2022-10-22T07:40:00.000000000",4863,0.0]
["2022-10-22T00:41:00.000000000","2022-10-22T07:41:00.000000000",4850,-0.009]
["2022-10-22T00:41:00.000000000","2022-10-22T07:41:00.000000000",4854,-2.860866]
["2022-10-22T00:41:00.000000000","2022-10-22T07:41:00.000000000",4868,19.325]
["2022-10-22T00:41:00.000000000","2022-10-22T07:41:00.000000000",4872,21.35833]
["2022-10-22T00:41:00.000000000","2022-10-22T07:41:00.000000000",4858,245.1565]
["2022-10-22T00:41:00.000000000","2022-10-22T07:41:00.000000000",4863,0.0]
["2022-10-22T00:42:00.000000000","2022-10-22T07:42:00.000000000",4850,-0.009]
["2022-10-22T00:42:00.000000000","2022-10-22T07:42:00.000000000",4854,-2.787536]
["2022-10-22T00:42:00.000000000","2022-10-22T07:42:00.000000000",4868,19.36667]
["2022-10-22T00:42:00.000000000","2022-10-22T07:42:00.000000000",4872,21.40833]
["2022-10-22T00:42:00.000000000","2022-10-22T07:42:00.000000000",4858,245.2141]
["2022-10-22T00:42:00.000000000","2022-10-22T07:42:00.000000000",4863,0.0]
["2022-10-22T00:43:00.000000000","2022-10-22T07:43:00.000000000",4850,-0.009]
["2022-10-22T00:43:00.000000000","2022-10-22T07:43:00.000000000",4854,-2.714676]
["2022-10-22T00:43:00.000000000","2022-10-22T07:43:00.000000000",4868,19.3]
["2022-10-22T00:43:00.000000000","2022-10-22T07:43:00.000000000",4872,21.35833]
["2022-10-22T00:43:00.000000000","2022-10-22T07:43:00.000000000",4858,245.2514]
["2022-10-22T00:43:00.000000000","2022-10-22T07:43:00.000000000",4863,0.0]
["2022-10-22T00:44:00.000000000","2022-10-22T07:44:00.000000000",4850,-0.009]
["2022-10-22T00:44:00.000000000","2022-10-22T07:44:00.000000000",4854,-2.787856]
["2022-10-22T00:44:00.000000000","2022-10-22T07:44:00.000000000",4868,19.34167]
["2022-10-22T00:44:00.000000000","2022-10-22T07:44:00.000000000",4872,21.35833]
["2022-10-22T00:44:00.000000000","2022-10-22T07:44:00.000000000",4858,245.2846]
["2022-10-22T00:44:00.000000000","2022-10-22T07:44:00.000000000",4863,0.0]
["2022-10-22T00:45:00.000000000","2022-10-22T07:45:00.000000000",4850,-0.009]
["2022-10-22T00:45:00.000000000","2022-10-22T07:45:00.000000000",4854,-2.861338]
["2022-10-22T00:45:00.000000000","2022-10-22T07:45:00.000000000",4868,19.36667]
["2022-10-22T00:45:00.000000000","2022-10-22T07:45:00.000000000",4872,21.38333]
["2022-10-22T00:45:00.000000000","2022-10-22T07:45:00.000000000",4858,245.2798]
["2022-10-22T00:45:00.000000000","2022-10-22T07:45:00.000000000",4863,0.0]
["2022-10-22T00:46:00.000000000","2022-10-22T07:46:00.000000000",4850,-0.009]
["2022-10-22T00:46:00.000000000","2022-10-22T07:46:00.000000000",4854,-2.860718]
["2022-10-22T00:46:00.000000000","2022-10-22T07:46:00.000000000",4868,19.325]
["2022-10-22T00:46:00.000000000","2022-10-22T07:46:00.000000000",4872,21.4]
["2022-10-22T00:46:00.000000000","2022-10-22T07:46:00.000000000",4858,245.2699]
["2022-10-22T00:46:00.000000000","2022-10-22T07:46:00.000000000",4863,0.0]
["2022-10-22T00:47:00.000000000","2022-10-22T07:47:00.000000000",4850,-0.009]
["2022-10-22T00:47:00.000000000","2022-10-22T07:47:00.000000000",4854,-2.713693]
["2022-10-22T00:47:00.000000000","2022-10-22T07:47:00.000000000",4868,19.4]
["2022-10-22T00:47:00.000000000","2022-10-22T07:47:00.000000000",4872,21.45]
["2022-10-22T00:47:00.000000000","2022-10-22T07:47:00.000000000",4858,245.3354]
["2022-10-22T00:47:00.000000000","2022-10-22T07:47:00.000000000",4863,0.0]
["2022-10-22T00:48:00.000000000","2022-10-22T07:48:00.000000000",4850,-0.009]
["2022-10-22T00:48:00.000000000","2022-10-22T07:48:00.000000000",4854,-2.64064]
["2022-10-22T00:48:00.000000000","2022-10-22T07:48:00.000000000",4868,19.425]
["2022-10-22T00:48:00.000000000","2022-10-22T07:48:00.000000000",4872,21.49167]
["2022-10-22T00:48:00.000000000","2022-10-22T07:48:00.000000000",4858,245.3645]
["2022-10-22T00:48:00.000000000","2022-10-22T07:48:00.000000000",4863,0.0]
["2022-10-22T00:49:00.000000000","2022-10-22T07:49:00.000000000",4850,-0.009]
["2022-10-22T00:49:00.000000000","2022-10-22T07:49:00.000000000",4854,-2.860848]
["2022-10-22T00:49:00.000000000","2022-10-22T07:49:00.000000000",4868,19.36667]
["2022-10-22T00:49:00.000000000","2022-10-22T07:49:00.000000000",4872,21.4]
["2022-10-22T00:49:00.000000000","2022-10-22T07:49:00.000000000",4858,245.4539]
["2022-10-22T00:49:00.000000000","2022-10-22T07:49:00.000000000",4863,0.0]
["2022-10-22T00:50:00.000000000","2022-10-22T07:50:00.000000000",4850,-0.009]
["2022-10-22T00:50:00.000000000","2022-10-22T07:50:00.000000000",4854,-2.714297]
["2022-10-22T00:50:00.000000000","2022-10-22T07:50:00.000000000",4868,19.325]
["2022-10-22T00:50:00.000000000","2022-10-22T07:50:00.000000000",4872,21.375]
["2022-10-22T00:50:00.000000000","2022-10-22T07:50:00.000000000",4858,245.5275]
["2022-10-22T00:50:00.000000000","2022-10-22T07:50:00.000000000",4863,0.0]
["2022-10-22T00:51:00.000000000","2022-10-22T07:51:00.000000000",4850,-0.009]
["2022-10-22T00:51:00.000000000","2022-10-22T07:51:00.000000000",4854,-2.8612]
["2022-10-22T00:51:00.000000000","2022-10-22T07:51:00.000000000",4868,19.24167]
["2022-10-22T00:51:00.000000000","2022-10-22T07:51:00.000000000",4872,21.3]
["2022-10-22T00:51:00.000000000","2022-10-22T07:51:00.000000000",4858,245.4655]
["2022-10-22T00:51:00.000000000","2022-10-22T07:51:00.000000000",4863,0.0]
["2022-10-22T00:52:00.000000000","2022-10-22T07:52:00.000000000",4850,-0.009]
["2022-10-22T00:52:00.000000000","2022-10-22T07:52:00.000000000",4854,-2.861161]
["2022-10-22T00:52:00.000000000","2022-10-22T07:52:00.000000000",4868,19.26667]
["2022-10-22T00:52:00.000000000","2022-10-22T07:52:00.000000000",4872,21.3]
["2022-10-22T00:52:00.000000000","2022-10-22T07:52:00.000000000",4858,245.3305]
["2022-10-22T00:52:00.000000000","2022-10-22T07:52:00.000000000",4863,0.0]
["2022-10-22T00:53:00.000000000","2022-10-22T07:53:00.000000000",4850,-0.009]
["2022-10-22T00:53:00.000000000","2022-10-22T07:53:00.000000000",4854,-2.713923]
["2022-10-22T00:53:00.000000000","2022-10-22T07:53:00.000000000",4868,19.25]
["2022-10-22T00:53:00.000000000","2022-10-22T07:53:00.000000000",4872,21.35]
["2022-10-22T00:53:00.000000000","2022-10-22T07:53:00.000000000",4858,245.2533]
["2022-10-22T00:53:00.000000000","2022-10-22T07:53:00.000000000",4863,0.0]
["2022-10-22T00:54:00.000000000","2022-10-22T07:54:00.000000000",4850,-0.009]
["2022-10-22T00:54:00.000000000","2022-10-22T07:54:00.000000000",4854,-2.713373]
["2022-10-22T00:54:00.000000000","2022-10-22T07:54:00.000000000",4868,19.29167]
["2022-10-22T00:54:00.000000000","2022-10-22T07:54:00.000000000",4872,21.375]
["2022-10-22T00:54:00.000000000","2022-10-22T07:54:00.000000000",4858,245.2036]
["2022-10-22T00:54:00.000000000","2022-10-22T07:54:00.000000000",4863,0.0]
["2022-10-22T00:55:00.000000000","2022-10-22T07:55:00.000000000",4850,-0.009]
["2022-10-22T00:55:00.000000000","2022-10-22T07:55:00.000000000",4854,-2.713321]
["2022-10-22T00:55:00.000000000","2022-10-22T07:55:00.000000000",4868,19.29167]
["2022-10-22T00:55:00.000000000","2022-10-22T07:55:00.000000000",4872,21.36667]
["2022-10-22T00:55:00.000000000","2022-10-22T07:55:00.000000000",4858,245.245]
["2022-10-22T00:55:00.000000000","2022-10-22T07:55:00.000000000",4863,0.0]
["2022-10-22T00:56:00.000000000","2022-10-22T07:56:00.000000000",4850,-0.009]
["2022-10-22T00:56:00.000000000","2022-10-22T07:56:00.000000000",4854,-2.713603]
["2022-10-22T00:56:00.000000000","2022-10-22T07:56:00.000000000",4868,19.35]
["2022-10-22T00:56:00.000000000","2022-10-22T07:56:00.000000000",4872,21.36667]
["2022-10-22T00:56:00.000000000","2022-10-22T07:56:00.000000000",4858,245.2604]
["2022-10-22T00:56:00.000000000","2022-10-22T07:56:00.000000000",4863,0.0]
["2022-10-22T00:57:00.000000000","2022-10-22T07:57:00.000000000",4850,-0.009]
["2022-10-22T00:57:00.000000000","2022-10-22T07:57:00.000000000",4854,-2.78735]
["2022-10-22T00:57:00.000000000","2022-10-22T07:57:00.000000000",4868,19.35833]
["2022-10-22T00:57:00.000000000","2022-10-22T07:57:00.000000000",4872,21.40833]
["2022-10-22T00:57:00.000000000","2022-10-22T07:57:00.000000000",4858,245.3168]
["2022-10-22T00:57:00.000000000","2022-10-22T07:57:00.000000000",4863,0.0]
["2022-10-22T00:58:00.000000000","2022-10-22T07:58:00.000000000",4850,-0.009]
["2022-10-22T00:58:00.000000000","2022-10-22T07:58:00.000000000",4854,-2.787081]
["2022-10-22T00:58:00.000000000","2022-10-22T07:58:00.000000000",4868,19.35]
["2022-10-22T00:58:00.000000000","2022-10-22T07:58:00.000000000",4872,21.40833]
["2022-10-22T00:58:00.000000000","2022-10-22T07:58:00.000000000",4858,245.305]
["2022-10-22T00:58:00.000000000","2022-10-22T07:58:00.000000000",4863,0.0]
["2022-10-22T00:59:00.000000000","2022-10-22T07:59:00.000000000",4850,-0.009]
["2022-10-22T00:59:00.000000000","2022-10-22T07:59:00.000000000",4854,-2.859737]
["2022-10-22T00:59:00.000000000","2022-10-22T07:59:00.000000000",4868,19.35]
["2022-10-22T00:59:00.000000000","2022-10-22T07:59:00.000000000",4872,21.375]
["2022-10-22T00:59:00.000000000","2022-10-22T07:59:00.000000000",4858,245.2592]
["2022-10-22T00:59:00.000000000","2022-10-22T07:59:00.000000000",4863,0.0]
["2022-10-22T01:00:00.000000000","2022-10-22T08:00:00.000000000",4850,-0.009]
["2022-10-22T01:00:00.000000000","2022-10-22T08:00:00.000000000",4854,-2.713252]
["2022-10-22T01:00:00.000000000","2022-10-22T08:00:00.000000000",4868,19.3]
["2022-10-22T01:00:00.000000000","2022-10-22T08:00:00.000000000",4872,21.34167]
["2022-10-22T01:00:00.000000000","2022-10-22T08:00:00.000000000",4858,245.2536]
["2022-10-22T01:00:00.000000000","2022-10-22T08:00:00.000000000",4863,0.0]
["2022-10-22T01:01:00.000000000","2022-10-22T08:01:00.000000000",4850,-0.009]
["2022-10-22T01:01:00.000000000","2022-10-22T08:01:00.000000000",4854,-2.932953]
["2022-10-22T01:01:00.000000000","2022-10-22T08:01:00.000000000",4868,19.275]
["2022-10-22T01:01:00.000000000","2022-10-22T08:01:00.000000000",4872,21.34167]
["2022-10-22T01:01:00.000000000","2022-10-22T08:01:00.000000000",4858,245.221]
["2022-10-22T01:01:00.000000000","2022-10-22T08:01:00.000000000",4863,0.0]
["2022-10-22T01:02:00.000000000","2022-10-22T08:02:00.000000000",4850,-0.009]
["2022-10-22T01:02:00.000000000","2022-10-22T08:02:00.000000000",4854,-2.786103]
["2022-10-22T01:02:00.000000000","2022-10-22T08:02:00.000000000",4868,19.375]
["2022-10-22T01:02:00.000000000","2022-10-22T08:02:00.000000000",4872,21.45]
["2022-10-22T01:02:00.000000000","2022-10-22T08:02:00.000000000",4858,245.1494]
["2022-10-22T01:02:00.000000000","2022-10-22T08:02:00.000000000",4863,0.0]
["2022-10-22T01:03:00.000000000","2022-10-22T08:03:00.000000000",4850,-0.009]
["2022-10-22T01:03:00.000000000","2022-10-22T08:03:00.000000000",4854,-2.712702]
["2022-10-22T01:03:00.000000000","2022-10-22T08:03:00.000000000",4868,19.39167]
["2022-10-22T01:03:00.000000000","2022-10-22T08:03:00.000000000",4872,21.475]
["2022-10-22T01:03:00.000000000","2022-10-22T08:03:00.000000000",4858,245.0337]
["2022-10-22T01:03:00.000000000","2022-10-22T08:03:00.000000000",4863,0.0]
["2022-10-22T01:04:00.000000000","2022-10-22T08:04:00.000000000",4850,-0.009]
["2022-10-22T01:04:00.000000000","2022-10-22T08:04:00.000000000",4854,-2.786185]
["2022-10-22T01:04:00.000000000","2022-10-22T08:04:00.000000000",4868,19.33333]
["2022-10-22T01:04:00.000000000","2022-10-22T08:04:00.000000000",4872,21.41666]
["2022-10-22T01:04:00.000000000","2022-10-22T08:04:00.000000000",4858,245.1122]
["2022-10-22T01:04:00.000000000","2022-10-22T08:04:00.000000000",4863,0.0]
["2022-10-22T01:05:00.000000000","2022-10-22T08:05:00.000000000",4850,-0.009]
["2022-10-22T01:05:00.000000000","2022-10-22T08:05:00.000000000",4854,-2.785935]
["2022-10-22T01:05:00.000000000","2022-10-22T08:05:00.000000000",4868,19.2]
["2022-10-22T01:05:00.000000000","2022-10-22T08:05:00.000000000",4872,21.31667]
["2022-10-22T01:05:00.000000000","2022-10-22T08:05:00.000000000",4858,245.1342]
["2022-10-22T01:05:00.000000000","2022-10-22T08:05:00.000000000",4863,0.0]
["2022-10-22T01:06:00.000000000","2022-10-22T08:06:00.000000000",4850,-0.009]
["2022-10-22T01:06:00.000000000","2022-10-22T08:06:00.000000000",4854,-2.713069]
["2022-10-22T01:06:00.000000000","2022-10-22T08:06:00.000000000",4868,19.16667]
["2022-10-22T01:06:00.000000000","2022-10-22T08:06:00.000000000",4872,21.3]
["2022-10-22T01:06:00.000000000","2022-10-22T08:06:00.000000000",4858,245.1132]
["2022-10-22T01:06:00.000000000","2022-10-22T08:06:00.000000000",4863,0.0]
["2022-10-22T01:07:00.000000000","2022-10-22T08:07:00.000000000",4850,-0.009]
["2022-10-22T01:07:00.000000000","2022-10-22T08:07:00.000000000",4854,-2.933279]
["2022-10-22T01:07:00.000000000","2022-10-22T08:07:00.000000000",4868,19.15]
["2022-10-22T01:07:00.000000000","2022-10-22T08:07:00.000000000",4872,21.25]
["2022-10-22T01:07:00.000000000","2022-10-22T08:07:00.000000000",4858,245.16]
["2022-10-22T01:07:00.000000000","2022-10-22T08:07:00.000000000",4863,0.0]
["2022-10-22T01:08:00.000000000","2022-10-22T08:08:00.000000000",4850,-0.009]
["2022-10-22T01:08:00.000000000","2022-10-22T08:08:00.000000000",4854,-2.71377]
["2022-10-22T01:08:00.000000000","2022-10-22T08:08:00.000000000",4868,19.05]
["2022-10-22T01:08:00.000000000","2022-10-22T08:08:00.000000000",4872,21.21667]
["2022-10-22T01:08:00.000000000","2022-10-22T08:08:00.000000000",4858,245.1616]
["2022-10-22T01:08:00.000000000","2022-10-22T08:08:00.000000000",4863,0.0]
["2022-10-22T01:09:00.000000000","2022-10-22T08:09:00.000000000",4850,-0.009]
["2022-10-22T01:09:00.000000000","2022-10-22T08:09:00.000000000",4854,-2.786716]
["2022-10-22T01:09:00.000000000","2022-10-22T08:09:00.000000000",4868,18.98333]
["2022-10-22T01:09:00.000000000","2022-10-22T08:09:00.000000000",4872,21.175]
["2022-10-22T01:09:00.000000000","2022-10-22T08:09:00.000000000",4858,245.1702]
["2022-10-22T01:09:00.000000000","2022-10-22T08:09:00.000000000",4863,0.0]
["2022-10-22T01:10:00.000000000","2022-10-22T08:10:00.000000000",4850,-0.009]
["2022-10-22T01:10:00.000000000","2022-10-22T08:10:00.000000000",4854,-2.640731]
["2022-10-22T01:10:00.000000000","2022-10-22T08:10:00.000000000",4868,19.01667]
["2022-10-22T01:10:00.000000000","2022-10-22T08:10:00.000000000",4872,21.16667]
["2022-10-22T01:10:00.000000000","2022-10-22T08:10:00.000000000",4858,245.2019]
["2022-10-22T01:10:00.000000000","2022-10-22T08:10:00.000000000",4863,0.0]
["2022-10-22T01:11:00.000000000","2022-10-22T08:11:00.000000000",4850,-0.009]
["2022-10-22T01:11:00.000000000","2022-10-22T08:11:00.000000000",4854,-2.860657]
["2022-10-22T01:11:00.000000000","2022-10-22T08:11:00.000000000",4868,18.99167]
["2022-10-22T01:11:00.000000000","2022-10-22T08:11:00.000000000",4872,21.11667]
["2022-10-22T01:11:00.000000000","2022-10-22T08:11:00.000000000",4858,245.2028]
["2022-10-22T01:11:00.000000000","2022-10-22T08:11:00.000000000",4863,0.0]
["2022-10-22T01:12:00.000000000","2022-10-22T08:12:00.000000000",4850,-0.009]
["2022-10-22T01:12:00.000000000","2022-10-22T08:12:00.000000000",4854,-2.714107]
["2022-10-22T01:12:00.000000000","2022-10-22T08:12:00.000000000",4868,18.93333]
["2022-10-22T01:12:00.000000000","2022-10-22T08:12:00.000000000",4872,21.05]
["2022-10-22T01:12:00.000000000","2022-10-22T08:12:00.000000000",4858,245.2325]
["2022-10-22T01:12:00.000000000","2022-10-22T08:12:00.000000000",4863,0.0]
["2022-10-22T01:13:00.000000000","2022-10-22T08:13:00.000000000",4850,-0.009]
["2022-10-22T01:13:00.000000000","2022-10-22T08:13:00.000000000",4854,-2.713227]
["2022-10-22T01:13:00.000000000","2022-10-22T08:13:00.000000000",4868,18.85833]
["2022-10-22T01:13:00.000000000","2022-10-22T08:13:00.000000000",4872,21.03333]
["2022-10-22T01:13:00.000000000","2022-10-22T08:13:00.000000000",4858,245.1516]
["2022-10-22T01:13:00.000000000","2022-10-22T08:13:00.000000000",4863,0.0]
["2022-10-22T01:14:00.000000000","2022-10-22T08:14:00.000000000",4850,-0.009]
["2022-10-22T01:14:00.000000000","2022-10-22T08:14:00.000000000",4854,-2.787104]
["2022-10-22T01:14:00.000000000","2022-10-22T08:14:00.000000000",4868,18.875]
["2022-10-22T01:14:00.000000000","2022-10-22T08:14:00.000000000",4872,21.01667]
["2022-10-22T01:14:00.000000000","2022-10-22T08:14:00.000000000",4858,245.0579]
["2022-10-22T01:14:00.000000000","2022-10-22T08:14:00.000000000",4863,0.0]
["2022-10-22T01:15:00.000000000","2022-10-22T08:15:00.000000000",4850,-0.009]
["2022-10-22T01:15:00.000000000","2022-10-22T08:15:00.000000000",4854,-2.787713]
["2022-10-22T01:15:00.000000000","2022-10-22T08:15:00.000000000",4868,18.91667]
["2022-10-22T01:15:00.000000000","2022-10-22T08:15:00.000000000",4872,21.03333]
["2022-10-22T01:15:00.000000000","2022-10-22T08:15:00.000000000",4858,245.0726]
["2022-10-22T01:15:00.000000000","2022-10-22T08:15:00.000000000",4863,0.0]
["2022-10-22T01:16:00.000000000","2022-10-22T08:16:00.000000000",4850,-0.009]
["2022-10-22T01:16:00.000000000","2022-10-22T08:16:00.000000000",4854,-2.787672]
["2022-10-22T01:16:00.000000000","2022-10-22T08:16:00.000000000",4868,18.875]
["2022-10-22T01:16:00.000000000","2022-10-22T08:16:00.000000000",4872,20.94167]
["2022-10-22T01:16:00.000000000","2022-10-22T08:16:00.000000000",4858,245.0923]
["2022-10-22T01:16:00.000000000","2022-10-22T08:16:00.000000000",4863,0.0]
["2022-10-22T01:17:00.000000000","2022-10-22T08:17:00.000000000",4850,-0.009]
["2022-10-22T01:17:00.000000000","2022-10-22T08:17:00.000000000",4854,-2.860207]
["2022-10-22T01:17:00.000000000","2022-10-22T08:17:00.000000000",4868,18.81667]
["2022-10-22T01:17:00.000000000","2022-10-22T08:17:00.000000000",4872,20.91667]
["2022-10-22T01:17:00.000000000","2022-10-22T08:17:00.000000000",4858,245.0543]
["2022-10-22T01:17:00.000000000","2022-10-22T08:17:00.000000000",4863,0.0]
["2022-10-22T01:18:00.000000000","2022-10-22T08:18:00.000000000",4850,-0.009]
["2022-10-22T01:18:00.000000000","2022-10-22T08:18:00.000000000",4854,-2.787183]
["2022-10-22T01:18:00.000000000","2022-10-22T08:18:00.000000000",4868,18.86667]
["2022-10-22T01:18:00.000000000","2022-10-22T08:18:00.000000000",4872,20.96667]
["2022-10-22T01:18:00.000000000","2022-10-22T08:18:00.000000000",4858,245.0655]
["2022-10-22T01:18:00.000000000","2022-10-22T08:18:00.000000000",4863,0.0]
["2022-10-22T01:19:00.000000000","2022-10-22T08:19:00.000000000",4850,-0.009]
["2022-10-22T01:19:00.000000000","2022-10-22T08:19:00.000000000",4854,-2.714231]
["2022-10-22T01:19:00.000000000","2022-10-22T08:19:00.000000000",4868,18.85]
["2022-10-22T01:19:00.000000000","2022-10-22T08:19:00.000000000",4872,20.99167]
["2022-10-22T01:19:00.000000000","2022-10-22T08:19:00.000000000",4858,245.0461]
["2022-10-22T01:19:00.000000000","2022-10-22T08:19:00.000000000",4863,0.0]
["2022-10-22T01:20:00.000000000","2022-10-22T08:20:00.000000000",4850,-0.009]
["2022-10-22T01:20:00.000000000","2022-10-22T08:20:00.000000000",4854,-2.787488]
["2022-10-22T01:20:00.000000000","2022-10-22T08:20:00.000000000",4868,18.9]
["2022-10-22T01:20:00.000000000","2022-10-22T08:20:00.000000000",4872,21.03333]
["2022-10-22T01:20:00.000000000","2022-10-22T08:20:00.000000000",4858,245.0738]
["2022-10-22T01:20:00.000000000","2022-10-22T08:20:00.000000000",4863,0.0]
["2022-10-22T01:21:00.000000000","2022-10-22T08:21:00.000000000",4850,-0.009]
["2022-10-22T01:21:00.000000000","2022-10-22T08:21:00.000000000",4854,-2.861021]
["2022-10-22T01:21:00.000000000","2022-10-22T08:21:00.000000000",4868,18.96667]
["2022-10-22T01:21:00.000000000","2022-10-22T08:21:00.000000000",4872,21.10833]
["2022-10-22T01:21:00.000000000","2022-10-22T08:21:00.000000000",4858,245.0992]
["2022-10-22T01:21:00.000000000","2022-10-22T08:21:00.000000000",4863,0.0]
["2022-10-22T01:22:00.000000000","2022-10-22T08:22:00.000000000",4850,-0.009]
["2022-10-22T01:22:00.000000000","2022-10-22T08:22:00.000000000",4854,-2.714404]
["2022-10-22T01:22:00.000000000","2022-10-22T08:22:00.000000000",4868,19.15833]
["2022-10-22T01:22:00.000000000","2022-10-22T08:22:00.000000000",4872,21.275]
["2022-10-22T01:22:00.000000000","2022-10-22T08:22:00.000000000",4858,245.1144]
["2022-10-22T01:22:00.000000000","2022-10-22T08:22:00.000000000",4863,0.0]
["2022-10-22T01:23:00.000000000","2022-10-22T08:23:00.000000000",4850,-0.009]
["2022-10-22T01:23:00.000000000","2022-10-22T08:23:00.000000000",4854,-2.787355]
["2022-10-22T01:23:00.000000000","2022-10-22T08:23:00.000000000",4868,19.35833]
["2022-10-22T01:23:00.000000000","2022-10-22T08:23:00.000000000",4872,21.45]
["2022-10-22T01:23:00.000000000","2022-10-22T08:23:00.000000000",4858,245.0912]
["2022-10-22T01:23:00.000000000","2022-10-22T08:23:00.000000000",4863,0.0]
["2022-10-22T01:24:00.000000000","2022-10-22T08:24:00.000000000",4850,-0.009]
["2022-10-22T01:24:00.000000000","2022-10-22T08:24:00.000000000",4854,-2.861154]
["2022-10-22T01:24:00.000000000","2022-10-22T08:24:00.000000000",4868,19.425]
["2022-10-22T01:24:00.000000000","2022-10-22T08:24:00.000000000",4872,21.51666]
["2022-10-22T01:24:00.000000000","2022-10-22T08:24:00.000000000",4858,245.0964]
["2022-10-22T01:24:00.000000000","2022-10-22T08:24:00.000000000",4863,0.0]
["2022-10-22T01:25:00.000000000","2022-10-22T08:25:00.000000000",4850,-0.009]
["2022-10-22T01:25:00.000000000","2022-10-22T08:25:00.000000000",4854,-2.788248]
["2022-10-22T01:25:00.000000000","2022-10-22T08:25:00.000000000",4868,19.46667]
["2022-10-22T01:25:00.000000000","2022-10-22T08:25:00.000000000",4872,21.55]
["2022-10-22T01:25:00.000000000","2022-10-22T08:25:00.000000000",4858,245.0816]
["2022-10-22T01:25:00.000000000","2022-10-22T08:25:00.000000000",4863,0.0]
["2022-10-22T01:26:00.000000000","2022-10-22T08:26:00.000000000",4850,-0.009]
["2022-10-22T01:26:00.000000000","2022-10-22T08:26:00.000000000",4854,-2.714005]
["2022-10-22T01:26:00.000000000","2022-10-22T08:26:00.000000000",4868,19.6]
["2022-10-22T01:26:00.000000000","2022-10-22T08:26:00.000000000",4872,21.60833]
["2022-10-22T01:26:00.000000000","2022-10-22T08:26:00.000000000",4858,245.1173]
["2022-10-22T01:26:00.000000000","2022-10-22T08:26:00.000000000",4863,0.0]
["2022-10-22T01:27:00.000000000","2022-10-22T08:27:00.000000000",4850,-0.009]
["2022-10-22T01:27:00.000000000","2022-10-22T08:27:00.000000000",4854,-2.787641]
["2022-10-22T01:27:00.000000000","2022-10-22T08:27:00.000000000",4868,19.65]
["2022-10-22T01:27:00.000000000","2022-10-22T08:27:00.000000000",4872,21.675]
["2022-10-22T01:27:00.000000000","2022-10-22T08:27:00.000000000",4858,245.2379]
["2022-10-22T01:27:00.000000000","2022-10-22T08:27:00.000000000",4863,0.0]
["2022-10-22T01:28:00.000000000","2022-10-22T08:28:00.000000000",4850,-0.009]
["2022-10-22T01:28:00.000000000","2022-10-22T08:28:00.000000000",4854,-2.713786]
["2022-10-22T01:28:00.000000000","2022-10-22T08:28:00.000000000",4868,19.7]
["2022-10-22T01:28:00.000000000","2022-10-22T08:28:00.000000000",4872,21.7]
["2022-10-22T01:28:00.000000000","2022-10-22T08:28:00.000000000",4858,245.2863]
["2022-10-22T01:28:00.000000000","2022-10-22T08:28:00.000000000",4863,0.0]
["2022-10-22T01:29:00.000000000","2022-10-22T08:29:00.000000000",4850,-0.009]
["2022-10-22T01:29:00.000000000","2022-10-22T08:29:00.000000000",4854,-2.786758]
["2022-10-22T01:29:00.000000000","2022-10-22T08:29:00.000000000",4868,19.775]
["2022-10-22T01:29:00.000000000","2022-10-22T08:29:00.000000000",4872,21.78333]
["2022-10-22T01:29:00.000000000","2022-10-22T08:29:00.000000000",4858,245.3563]
["2022-10-22T01:29:00.000000000","2022-10-22T08:29:00.000000000",4863,0.0]
["2022-10-22T01:30:00.000000000","2022-10-22T08:30:00.000000000",4850,-0.009]
["2022-10-22T01:30:00.000000000","2022-10-22T08:30:00.000000000",4854,-2.787432]
["2022-10-22T01:30:00.000000000","2022-10-22T08:30:00.000000000",4868,19.725]
["2022-10-22T01:30:00.000000000","2022-10-22T08:30:00.000000000",4872,21.75833]
["2022-10-22T01:30:00.000000000","2022-10-22T08:30:00.000000000",4858,245.3213]
["2022-10-22T01:30:00.000000000","2022-10-22T08:30:00.000000000",4863,0.0]
["2022-10-22T01:31:00.000000000","2022-10-22T08:31:00.000000000",4850,-0.009]
["2022-10-22T01:31:00.000000000","2022-10-22T08:31:00.000000000",4854,-2.860362]
["2022-10-22T01:31:00.000000000","2022-10-22T08:31:00.000000000",4868,19.68333]
["2022-10-22T01:31:00.000000000","2022-10-22T08:31:00.000000000",4872,21.675]
["2022-10-22T01:31:00.000000000","2022-10-22T08:31:00.000000000",4858,245.4173]
["2022-10-22T01:31:00.000000000","2022-10-22T08:31:00.000000000",4863,0.0]
["2022-10-22T01:32:00.000000000","2022-10-22T08:32:00.000000000",4850,-0.009]
["2022-10-22T01:32:00.000000000","2022-10-22T08:32:00.000000000",4854,-2.860017]
["2022-10-22T01:32:00.000000000","2022-10-22T08:32:00.000000000",4868,19.625]
["2022-10-22T01:32:00.000000000","2022-10-22T08:32:00.000000000",4872,21.675]
["2022-10-22T01:32:00.000000000","2022-10-22T08:32:00.000000000",4858,245.3984]
["2022-10-22T01:32:00.000000000","2022-10-22T08:32:00.000000000",4863,0.0]
["2022-10-22T01:33:00.000000000","2022-10-22T08:33:00.000000000",4850,-0.009]
["2022-10-22T01:33:00.000000000","2022-10-22T08:33:00.000000000",4854,-2.713055]
["2022-10-22T01:33:00.000000000","2022-10-22T08:33:00.000000000",4868,19.675]
["2022-10-22T01:33:00.000000000","2022-10-22T08:33:00.000000000",4872,21.70833]
["2022-10-22T01:33:00.000000000","2022-10-22T08:33:00.000000000",4858,245.4212]
["2022-10-22T01:33:00.000000000","2022-10-22T08:33:00.000000000",4863,0.0]
["2022-10-22T01:34:00.000000000","2022-10-22T08:34:00.000000000",4850,-0.009]
["2022-10-22T01:34:00.000000000","2022-10-22T08:34:00.000000000",4854,-2.933649]
["2022-10-22T01:34:00.000000000","2022-10-22T08:34:00.000000000",4868,19.7]
["2022-10-22T01:34:00.000000000","2022-10-22T08:34:00.000000000",4872,21.69167]
["2022-10-22T01:34:00.000000000","2022-10-22T08:34:00.000000000",4858,245.4125]
["2022-10-22T01:34:00.000000000","2022-10-22T08:34:00.000000000",4863,0.0]
["2022-10-22T01:35:00.000000000","2022-10-22T08:35:00.000000000",4850,-0.009]
["2022-10-22T01:35:00.000000000","2022-10-22T08:35:00.000000000",4854,-2.714067]
["2022-10-22T01:35:00.000000000","2022-10-22T08:35:00.000000000",4868,19.90833]
["2022-10-22T01:35:00.000000000","2022-10-22T08:35:00.000000000",4872,21.90833]
["2022-10-22T01:35:00.000000000","2022-10-22T08:35:00.000000000",4858,245.4059]
["2022-10-22T01:35:00.000000000","2022-10-22T08:35:00.000000000",4863,0.0]
["2022-10-22T01:36:00.000000000","2022-10-22T08:36:00.000000000",4850,-0.009]
["2022-10-22T01:36:00.000000000","2022-10-22T08:36:00.000000000",4854,-2.714423]
["2022-10-22T01:36:00.000000000","2022-10-22T08:36:00.000000000",4868,20.0]
["2022-10-22T01:36:00.000000000","2022-10-22T08:36:00.000000000",4872,21.975]
["2022-10-22T01:36:00.000000000","2022-10-22T08:36:00.000000000",4858,245.3764]
["2022-10-22T01:36:00.000000000","2022-10-22T08:36:00.000000000",4863,0.0]
["2022-10-22T01:37:00.000000000","2022-10-22T08:37:00.000000000",4850,-0.009]
["2022-10-22T01:37:00.000000000","2022-10-22T08:37:00.000000000",4854,-2.933331]
["2022-10-22T01:37:00.000000000","2022-10-22T08:37:00.000000000",4868,20.04167]
["2022-10-22T01:37:00.000000000","2022-10-22T08:37:00.000000000",4872,22.00833]
["2022-10-22T01:37:00.000000000","2022-10-22T08:37:00.000000000",4858,245.3183]
["2022-10-22T01:37:00.000000000","2022-10-22T08:37:00.000000000",4863,0.0]
["2022-10-22T01:38:00.000000000","2022-10-22T08:38:00.000000000",4850,-0.009]
["2022-10-22T01:38:00.000000000","2022-10-22T08:38:00.000000000",4854,-2.860861]
["2022-10-22T01:38:00.000000000","2022-10-22T08:38:00.000000000",4868,20.025]
["2022-10-22T01:38:00.000000000","2022-10-22T08:38:00.000000000",4872,21.99167]
["2022-10-22T01:38:00.000000000","2022-10-22T08:38:00.000000000",4858,245.4789]
["2022-10-22T01:38:00.000000000","2022-10-22T08:38:00.000000000",4863,0.0]
["2022-10-22T01:39:00.000000000","2022-10-22T08:39:00.000000000",4850,-0.009]
["2022-10-22T01:39:00.000000000","2022-10-22T08:39:00.000000000",4854,-2.86125]
["2022-10-22T01:39:00.000000000","2022-10-22T08:39:00.000000000",4868,19.975]
["2022-10-22T01:39:00.000000000","2022-10-22T08:39:00.000000000",4872,21.95]
["2022-10-22T01:39:00.000000000","2022-10-22T08:39:00.000000000",4858,245.3588]
["2022-10-22T01:39:00.000000000","2022-10-22T08:39:00.000000000",4863,0.0]
["2022-10-22T01:40:00.000000000","2022-10-22T08:40:00.000000000",4850,-0.009]
["2022-10-22T01:40:00.000000000","2022-10-22T08:40:00.000000000",4854,-2.787979]
["2022-10-22T01:40:00.000000000","2022-10-22T08:40:00.000000000",4868,20.00833]
["2022-10-22T01:40:00.000000000","2022-10-22T08:40:00.000000000",4872,21.925]
["2022-10-22T01:40:00.000000000","2022-10-22T08:40:00.000000000",4858,245.3469]
["2022-10-22T01:40:00.000000000","2022-10-22T08:40:00.000000000",4863,0.0]
["2022-10-22T01:41:00.000000000","2022-10-22T08:41:00.000000000",4850,-0.009]
["2022-10-22T01:41:00.000000000","2022-10-22T08:41:00.000000000",4854,-2.713978]
["2022-10-22T01:41:00.000000000","2022-10-22T08:41:00.000000000",4868,19.99167]
["2022-10-22T01:41:00.000000000","2022-10-22T08:41:00.000000000",4872,21.95]
["2022-10-22T01:41:00.000000000","2022-10-22T08:41:00.000000000",4858,245.4287]
["2022-10-22T01:41:00.000000000","2022-10-22T08:41:00.000000000",4863,0.0]
["2022-10-22T01:42:00.000000000","2022-10-22T08:42:00.000000000",4850,-0.009]
["2022-10-22T01:42:00.000000000","2022-10-22T08:42:00.000000000",4854,-2.78786]
["2022-10-22T01:42:00.000000000","2022-10-22T08:42:00.000000000",4868,20.11667]
["2022-10-22T01:42:00.000000000","2022-10-22T08:42:00.000000000",4872,22.05833]
["2022-10-22T01:42:00.000000000","2022-10-22T08:42:00.000000000",4858,245.4603]
["2022-10-22T01:42:00.000000000","2022-10-22T08:42:00.000000000",4863,0.0]
["2022-10-22T01:43:00.000000000","2022-10-22T08:43:00.000000000",4850,-0.009]
["2022-10-22T01:43:00.000000000","2022-10-22T08:43:00.000000000",4854,-2.787781]
["2022-10-22T01:43:00.000000000","2022-10-22T08:43:00.000000000",4868,20.24167]
["2022-10-22T01:43:00.000000000","2022-10-22T08:43:00.000000000",4872,22.15]
["2022-10-22T01:43:00.000000000","2022-10-22T08:43:00.000000000",4858,245.4568]
["2022-10-22T01:43:00.000000000","2022-10-22T08:43:00.000000000",4863,0.0]
["2022-10-22T01:44:00.000000000","2022-10-22T08:44:00.000000000",4850,-0.009]
["2022-10-22T01:44:00.000000000","2022-10-22T08:44:00.000000000",4854,-2.788202]
["2022-10-22T01:44:00.000000000","2022-10-22T08:44:00.000000000",4868,20.21667]
["2022-10-22T01:44:00.000000000","2022-10-22T08:44:00.000000000",4872,22.15]
["2022-10-22T01:44:00.000000000","2022-10-22T08:44:00.000000000",4858,245.4238]
["2022-10-22T01:44:00.000000000","2022-10-22T08:44:00.000000000",4863,0.0]
["2022-10-22T01:45:00.000000000","2022-10-22T08:45:00.000000000",4850,-0.009]
["2022-10-22T01:45:00.000000000","2022-10-22T08:45:00.000000000",4854,-2.861839]
["2022-10-22T01:45:00.000000000","2022-10-22T08:45:00.000000000",4868,20.275]
["2022-10-22T01:45:00.000000000","2022-10-22T08:45:00.000000000",4872,22.225]
["2022-10-22T01:45:00.000000000","2022-10-22T08:45:00.000000000",4858,245.396]
["2022-10-22T01:45:00.000000000","2022-10-22T08:45:00.000000000",4863,0.0]
["2022-10-22T01:46:00.000000000","2022-10-22T08:46:00.000000000",4850,-0.009]
["2022-10-22T01:46:00.000000000","2022-10-22T08:46:00.000000000",4854,-2.641389]
["2022-10-22T01:46:00.000000000","2022-10-22T08:46:00.000000000",4868,20.31667]
["2022-10-22T01:46:00.000000000","2022-10-22T08:46:00.000000000",4872,22.23333]
["2022-10-22T01:46:00.000000000","2022-10-22T08:46:00.000000000",4858,245.3157]
["2022-10-22T01:46:00.000000000","2022-10-22T08:46:00.000000000",4863,0.0]
["2022-10-22T01:47:00.000000000","2022-10-22T08:47:00.000000000",4850,-0.009]
["2022-10-22T01:47:00.000000000","2022-10-22T08:47:00.000000000",4854,-2.788197]
["2022-10-22T01:47:00.000000000","2022-10-22T08:47:00.000000000",4868,20.26667]
["2022-10-22T01:47:00.000000000","2022-10-22T08:47:00.000000000",4872,22.15833]
["2022-10-22T01:47:00.000000000","2022-10-22T08:47:00.000000000",4858,245.3231]
["2022-10-22T01:47:00.000000000","2022-10-22T08:47:00.000000000",4863,0.0]
["2022-10-22T01:48:00.000000000","2022-10-22T08:48:00.000000000",4850,-0.009]
["2022-10-22T01:48:00.000000000","2022-10-22T08:48:00.000000000",4854,-2.861439]
["2022-10-22T01:48:00.000000000","2022-10-22T08:48:00.000000000",4868,20.18333]
["2022-10-22T01:48:00.000000000","2022-10-22T08:48:00.000000000",4872,22.09167]
["2022-10-22T01:48:00.000000000","2022-10-22T08:48:00.000000000",4858,245.2347]
["2022-10-22T01:48:00.000000000","2022-10-22T08:48:00.000000000",4863,0.0]
["2022-10-22T01:49:00.000000000","2022-10-22T08:49:00.000000000",4850,-0.009]
["2022-10-22T01:49:00.000000000","2022-10-22T08:49:00.000000000",4854,-2.787509]
["2022-10-22T01:49:00.000000000","2022-10-22T08:49:00.000000000",4868,20.15]
["2022-10-22T01:49:00.000000000","2022-10-22T08:49:00.000000000",4872,22.04167]
["2022-10-22T01:49:00.000000000","2022-10-22T08:49:00.000000000",4858,245.3569]
["2022-10-22T01:49:00.000000000","2022-10-22T08:49:00.000000000",4863,0.0]
["2022-10-22T01:50:00.000000000","2022-10-22T08:50:00.000000000",4850,-0.009]
["2022-10-22T01:50:00.000000000","2022-10-22T08:50:00.000000000",4854,-2.787706]
["2022-10-22T01:50:00.000000000","2022-10-22T08:50:00.000000000",4868,20.01667]
["2022-10-22T01:50:00.000000000","2022-10-22T08:50:00.000000000",4872,21.925]
["2022-10-22T01:50:00.000000000","2022-10-22T08:50:00.000000000",4858,245.4147]
["2022-10-22T01:50:00.000000000","2022-10-22T08:50:00.000000000",4863,0.0]
["2022-10-22T01:51:00.000000000","2022-10-22T08:51:00.000000000",4850,-0.009]
["2022-10-22T01:51:00.000000000","2022-10-22T08:51:00.000000000",4854,-2.788173]
["2022-10-22T01:51:00.000000000","2022-10-22T08:51:00.000000000",4868,19.90833]
["2022-10-22T01:51:00.000000000","2022-10-22T08:51:00.000000000",4872,21.83333]
["2022-10-22T01:51:00.000000000","2022-10-22T08:51:00.000000000",4858,245.3624]
["2022-10-22T01:51:00.000000000","2022-10-22T08:51:00.000000000",4863,0.0]
["2022-10-22T01:52:00.000000000","2022-10-22T08:52:00.000000000",4850,-0.009]
["2022-10-22T01:52:00.000000000","2022-10-22T08:52:00.000000000",4854,-2.714789]
["2022-10-22T01:52:00.000000000","2022-10-22T08:52:00.000000000",4868,19.89167]
["2022-10-22T01:52:00.000000000","2022-10-22T08:52:00.000000000",4872,21.8]
["2022-10-22T01:52:00.000000000","2022-10-22T08:52:00.000000000",4858,245.3421]
["2022-10-22T01:52:00.000000000","2022-10-22T08:52:00.000000000",4863,0.0]
["2022-10-22T01:53:00.000000000","2022-10-22T08:53:00.000000000",4850,-0.009]
["2022-10-22T01:53:00.000000000","2022-10-22T08:53:00.000000000",4854,-2.788157]
["2022-10-22T01:53:00.000000000","2022-10-22T08:53:00.000000000",4868,19.90833]
["2022-10-22T01:53:00.000000000","2022-10-22T08:53:00.000000000",4872,21.83333]
["2022-10-22T01:53:00.000000000","2022-10-22T08:53:00.000000000",4858,244.9186]
["2022-10-22T01:53:00.000000000","2022-10-22T08:53:00.000000000",4863,0.0]
["2022-10-22T01:54:00.000000000","2022-10-22T08:54:00.000000000",4850,-0.009]
["2022-10-22T01:54:00.000000000","2022-10-22T08:54:00.000000000",4854,-2.788275]
["2022-10-22T01:54:00.000000000","2022-10-22T08:54:00.000000000",4868,19.94167]
["2022-10-22T01:54:00.000000000","2022-10-22T08:54:00.000000000",4872,21.88333]
["2022-10-22T01:54:00.000000000","2022-10-22T08:54:00.000000000",4858,244.8587]
["2022-10-22T01:54:00.000000000","2022-10-22T08:54:00.000000000",4863,0.0]
["2022-10-22T01:55:00.000000000","2022-10-22T08:55:00.000000000",4850,-0.009]
["2022-10-22T01:55:00.000000000","2022-10-22T08:55:00.000000000",4854,-2.715032]
["2022-10-22T01:55:00.000000000","2022-10-22T08:55:00.000000000",4868,19.90833]
["2022-10-22T01:55:00.000000000","2022-10-22T08:55:00.000000000",4872,21.84167]
["2022-10-22T01:55:00.000000000","2022-10-22T08:55:00.000000000",4858,244.7862]
["2022-10-22T01:55:00.000000000","2022-10-22T08:55:00.000000000",4863,0.0]
["2022-10-22T01:56:00.000000000","2022-10-22T08:56:00.000000000",4850,-0.009]
["2022-10-22T01:56:00.000000000","2022-10-22T08:56:00.000000000",4854,-2.714543]
["2022-10-22T01:56:00.000000000","2022-10-22T08:56:00.000000000",4868,19.86667]
["2022-10-22T01:56:00.000000000","2022-10-22T08:56:00.000000000",4872,21.81667]
["2022-10-22T01:56:00.000000000","2022-10-22T08:56:00.000000000",4858,244.7724]
["2022-10-22T01:56:00.000000000","2022-10-22T08:56:00.000000000",4863,0.0]
["2022-10-22T01:57:00.000000000","2022-10-22T08:57:00.000000000",4850,-0.009]
["2022-10-22T01:57:00.000000000","2022-10-22T08:57:00.000000000",4854,-2.787965]
["2022-10-22T01:57:00.000000000","2022-10-22T08:57:00.000000000",4868,19.89167]
["2022-10-22T01:57:00.000000000","2022-10-22T08:57:00.000000000",4872,21.825]
["2022-10-22T01:57:00.000000000","2022-10-22T08:57:00.000000000",4858,244.7617]
["2022-10-22T01:57:00.000000000","2022-10-22T08:57:00.000000000",4863,0.0]
["2022-10-22T01:58:00.000000000","2022-10-22T08:58:00.000000000",4850,-0.009]
["2022-10-22T01:58:00.000000000","2022-10-22T08:58:00.000000000",4854,-2.713542]
["2022-10-22T01:58:00.000000000","2022-10-22T08:58:00.000000000",4868,19.93333]
["2022-10-22T01:58:00.000000000","2022-10-22T08:58:00.000000000",4872,21.85]
["2022-10-22T01:58:00.000000000","2022-10-22T08:58:00.000000000",4858,244.6369]
["2022-10-22T01:58:00.000000000","2022-10-22T08:58:00.000000000",4863,0.0]
["2022-10-22T01:59:00.000000000","2022-10-22T08:59:00.000000000",4850,-0.009]
["2022-10-22T01:59:00.000000000","2022-10-22T08:59:00.000000000",4854,-2.78725]
["2022-10-22T01:59:00.000000000","2022-10-22T08:59:00.000000000",4868,19.84167]
["2022-10-22T01:59:00.000000000","2022-10-22T08:59:00.000000000",4872,21.775]
["2022-10-22T01:59:00.000000000","2022-10-22T08:59:00.000000000",4858,244.7657]
["2022-10-22T01:59:00.000000000","2022-10-22T08:59:00.000000000",4863,0.0]
["2022-10-22T02:00:00.000000000","2022-10-22T09:00:00.000000000",4850,-0.009]
["2022-10-22T02:00:00.000000000","2022-10-22T09:00:00.000000000",4854,-2.714631]
["2022-10-22T02:00:00.000000000","2022-10-22T09:00:00.000000000",4868,19.80833]
["2022-10-22T02:00:00.000000000","2022-10-22T09:00:00.000000000",4872,21.725]
["2022-10-22T02:00:00.000000000","2022-10-22T09:00:00.000000000",4858,244.771]
["2022-10-22T02:00:00.000000000","2022-10-22T09:00:00.000000000",4863,0.0]
["2022-10-22T02:01:00.000000000","2022-10-22T09:01:00.000000000",4850,-0.009]
["2022-10-22T02:01:00.000000000","2022-10-22T09:01:00.000000000",4854,-2.714112]
["2022-10-22T02:01:00.000000000","2022-10-22T09:01:00.000000000",4868,19.75]
["2022-10-22T02:01:00.000000000","2022-10-22T09:01:00.000000000",4872,21.69167]
["2022-10-22T02:01:00.000000000","2022-10-22T09:01:00.000000000",4858,244.8367]
["2022-10-22T02:01:00.000000000","2022-10-22T09:01:00.000000000",4863,0.0]
["2022-10-22T02:02:00.000000000","2022-10-22T09:02:00.000000000",4850,-0.009]
["2022-10-22T02:02:00.000000000","2022-10-22T09:02:00.000000000",4854,-2.714482]
["2022-10-22T02:02:00.000000000","2022-10-22T09:02:00.000000000",4868,19.71667]
["2022-10-22T02:02:00.000000000","2022-10-22T09:02:00.000000000",4872,21.65]
["2022-10-22T02:02:00.000000000","2022-10-22T09:02:00.000000000",4858,244.9011]
["2022-10-22T02:02:00.000000000","2022-10-22T09:02:00.000000000",4863,0.0]
["2022-10-22T02:03:00.000000000","2022-10-22T09:03:00.000000000",4850,-0.009]
["2022-10-22T02:03:00.000000000","2022-10-22T09:03:00.000000000",4854,-2.787028]
["2022-10-22T02:03:00.000000000","2022-10-22T09:03:00.000000000",4868,19.70833]
["2022-10-22T02:03:00.000000000","2022-10-22T09:03:00.000000000",4872,21.625]
["2022-10-22T02:03:00.000000000","2022-10-22T09:03:00.000000000",4858,244.9335]
["2022-10-22T02:03:00.000000000","2022-10-22T09:03:00.000000000",4863,0.0]
["2022-10-22T02:04:00.000000000","2022-10-22T09:04:00.000000000",4850,-0.009]
["2022-10-22T02:04:00.000000000","2022-10-22T09:04:00.000000000",4854,-2.860991]
["2022-10-22T02:04:00.000000000","2022-10-22T09:04:00.000000000",4868,19.675]
["2022-10-22T02:04:00.000000000","2022-10-22T09:04:00.000000000",4872,21.61667]
["2022-10-22T02:04:00.000000000","2022-10-22T09:04:00.000000000",4858,244.9065]
["2022-10-22T02:04:00.000000000","2022-10-22T09:04:00.000000000",4863,0.0]
["2022-10-22T02:05:00.000000000","2022-10-22T09:05:00.000000000",4850,-0.009]
["2022-10-22T02:05:00.000000000","2022-10-22T09:05:00.000000000",4854,-2.933643]
["2022-10-22T02:05:00.000000000","2022-10-22T09:05:00.000000000",4868,19.81667]
["2022-10-22T02:05:00.000000000","2022-10-22T09:05:00.000000000",4872,21.76667]
["2022-10-22T02:05:00.000000000","2022-10-22T09:05:00.000000000",4858,244.8388]
["2022-10-22T02:05:00.000000000","2022-10-22T09:05:00.000000000",4863,0.0]
["2022-10-22T02:06:00.000000000","2022-10-22T09:06:00.000000000",4850,-0.009]
["2022-10-22T02:06:00.000000000","2022-10-22T09:06:00.000000000",4854,-2.78687]
["2022-10-22T02:06:00.000000000","2022-10-22T09:06:00.000000000",4868,19.7]
["2022-10-22T02:06:00.000000000","2022-10-22T09:06:00.000000000",4872,21.66667]
["2022-10-22T02:06:00.000000000","2022-10-22T09:06:00.000000000",4858,244.8018]
["2022-10-22T02:06:00.000000000","2022-10-22T09:06:00.000000000",4863,0.0]
["2022-10-22T02:07:00.000000000","2022-10-22T09:07:00.000000000",4850,-0.009]
["2022-10-22T02:07:00.000000000","2022-10-22T09:07:00.000000000",4854,-2.78695]
["2022-10-22T02:07:00.000000000","2022-10-22T09:07:00.000000000",4868,19.75833]
["2022-10-22T02:07:00.000000000","2022-10-22T09:07:00.000000000",4872,21.71667]
["2022-10-22T02:07:00.000000000","2022-10-22T09:07:00.000000000",4858,244.8109]
["2022-10-22T02:07:00.000000000","2022-10-22T09:07:00.000000000",4863,0.0]
["2022-10-22T02:08:00.000000000","2022-10-22T09:08:00.000000000",4850,-0.009]
["2022-10-22T02:08:00.000000000","2022-10-22T09:08:00.000000000",4854,-2.640462]
["2022-10-22T02:08:00.000000000","2022-10-22T09:08:00.000000000",4868,19.675]
["2022-10-22T02:08:00.000000000","2022-10-22T09:08:00.000000000",4872,21.66667]
["2022-10-22T02:08:00.000000000","2022-10-22T09:08:00.000000000",4858,244.8342]
["2022-10-22T02:08:00.000000000","2022-10-22T09:08:00.000000000",4863,0.0]
["2022-10-22T02:09:00.000000000","2022-10-22T09:09:00.000000000",4850,-0.009]
["2022-10-22T02:09:00.000000000","2022-10-22T09:09:00.000000000",4854,-2.713709]
["2022-10-22T02:09:00.000000000","2022-10-22T09:09:00.000000000",4868,19.66667]
["2022-10-22T02:09:00.000000000","2022-10-22T09:09:00.000000000",4872,21.65833]
["2022-10-22T02:09:00.000000000","2022-10-22T09:09:00.000000000",4858,244.8838]
["2022-10-22T02:09:00.000000000","2022-10-22T09:09:00.000000000",4863,0.0]
["2022-10-22T02:10:00.000000000","2022-10-22T09:10:00.000000000",4850,-0.009]
["2022-10-22T02:10:00.000000000","2022-10-22T09:10:00.000000000",4854,-2.787034]
["2022-10-22T02:10:00.000000000","2022-10-22T09:10:00.000000000",4868,19.63333]
["2022-10-22T02:10:00.000000000","2022-10-22T09:10:00.000000000",4872,21.65833]
["2022-10-22T02:10:00.000000000","2022-10-22T09:10:00.000000000",4858,244.8021]
["2022-10-22T02:10:00.000000000","2022-10-22T09:10:00.000000000",4863,0.0]
["2022-10-22T02:11:00.000000000","2022-10-22T09:11:00.000000000",4850,-0.009]
["2022-10-22T02:11:00.000000000","2022-10-22T09:11:00.000000000",4854,-2.713717]
["2022-10-22T02:11:00.000000000","2022-10-22T09:11:00.000000000",4868,19.58333]
["2022-10-22T02:11:00.000000000","2022-10-22T09:11:00.000000000",4872,21.59167]
["2022-10-22T02:11:00.000000000","2022-10-22T09:11:00.000000000",4858,244.8266]
["2022-10-22T02:11:00.000000000","2022-10-22T09:11:00.000000000",4863,0.0]
["2022-10-22T02:12:00.000000000","2022-10-22T09:12:00.000000000",4850,-0.009]
["2022-10-22T02:12:00.000000000","2022-10-22T09:12:00.000000000",4854,-2.932922]
["2022-10-22T02:12:00.000000000","2022-10-22T09:12:00.000000000",4868,19.59167]
["2022-10-22T02:12:00.000000000","2022-10-22T09:12:00.000000000",4872,21.60833]
["2022-10-22T02:12:00.000000000","2022-10-22T09:12:00.000000000",4858,244.8486]
["2022-10-22T02:12:00.000000000","2022-10-22T09:12:00.000000000",4863,0.0]
["2022-10-22T02:13:00.000000000","2022-10-22T09:13:00.000000000",4850,-0.009]
["2022-10-22T02:13:00.000000000","2022-10-22T09:13:00.000000000",4854,-2.786715]
["2022-10-22T02:13:00.000000000","2022-10-22T09:13:00.000000000",4868,19.60833]
["2022-10-22T02:13:00.000000000","2022-10-22T09:13:00.000000000",4872,21.58333]
["2022-10-22T02:13:00.000000000","2022-10-22T09:13:00.000000000",4858,244.8536]
["2022-10-22T02:13:00.000000000","2022-10-22T09:13:00.000000000",4863,0.0]
["2022-10-22T02:14:00.000000000","2022-10-22T09:14:00.000000000",4850,-0.009]
["2022-10-22T02:14:00.000000000","2022-10-22T09:14:00.000000000",4854,-3.006528]
["2022-10-22T02:14:00.000000000","2022-10-22T09:14:00.000000000",4868,19.575]
["2022-10-22T02:14:00.000000000","2022-10-22T09:14:00.000000000",4872,21.55]
["2022-10-22T02:14:00.000000000","2022-10-22T09:14:00.000000000",4858,244.9046]
["2022-10-22T02:14:00.000000000","2022-10-22T09:14:00.000000000",4863,0.0]
["2022-10-22T02:15:00.000000000","2022-10-22T09:15:00.000000000",4850,-0.009]
["2022-10-22T02:15:00.000000000","2022-10-22T09:15:00.000000000",4854,-2.786772]
["2022-10-22T02:15:00.000000000","2022-10-22T09:15:00.000000000",4868,19.54167]
["2022-10-22T02:15:00.000000000","2022-10-22T09:15:00.000000000",4872,21.575]
["2022-10-22T02:15:00.000000000","2022-10-22T09:15:00.000000000",4858,244.8954]
["2022-10-22T02:15:00.000000000","2022-10-22T09:15:00.000000000",4863,0.0]
["2022-10-22T02:16:00.000000000","2022-10-22T09:16:00.000000000",4850,-0.009]
["2022-10-22T02:16:00.000000000","2022-10-22T09:16:00.000000000",4854,-2.786489]
["2022-10-22T02:16:00.000000000","2022-10-22T09:16:00.000000000",4868,19.46667]
["2022-10-22T02:16:00.000000000","2022-10-22T09:16:00.000000000",4872,21.5]
["2022-10-22T02:16:00.000000000","2022-10-22T09:16:00.000000000",4858,244.8661]
["2022-10-22T02:16:00.000000000","2022-10-22T09:16:00.000000000",4863,0.0]
["2022-10-22T02:17:00.000000000","2022-10-22T09:17:00.000000000",4850,-0.009]
["2022-10-22T02:17:00.000000000","2022-10-22T09:17:00.000000000",4854,-2.933272]
["2022-10-22T02:17:00.000000000","2022-10-22T09:17:00.000000000",4868,19.39167]
["2022-10-22T02:17:00.000000000","2022-10-22T09:17:00.000000000",4872,21.44167]
["2022-10-22T02:17:00.000000000","2022-10-22T09:17:00.000000000",4858,244.9604]
["2022-10-22T02:17:00.000000000","2022-10-22T09:17:00.000000000",4863,0.0]
["2022-10-22T02:18:00.000000000","2022-10-22T09:18:00.000000000",4850,-0.009]
["2022-10-22T02:18:00.000000000","2022-10-22T09:18:00.000000000",4854,-2.713673]
["2022-10-22T02:18:00.000000000","2022-10-22T09:18:00.000000000",4868,19.325]
["2022-10-22T02:18:00.000000000","2022-10-22T09:18:00.000000000",4872,21.4]
["2022-10-22T02:18:00.000000000","2022-10-22T09:18:00.000000000",4858,244.9733]
["2022-10-22T02:18:00.000000000","2022-10-22T09:18:00.000000000",4863,0.0]
["2022-10-22T02:19:00.000000000","2022-10-22T09:19:00.000000000",4850,-0.009]
["2022-10-22T02:19:00.000000000","2022-10-22T09:19:00.000000000",4854,-2.859396]
["2022-10-22T02:19:00.000000000","2022-10-22T09:19:00.000000000",4868,19.29167]
["2022-10-22T02:19:00.000000000","2022-10-22T09:19:00.000000000",4872,21.375]
["2022-10-22T02:19:00.000000000","2022-10-22T09:19:00.000000000",4858,244.9688]
["2022-10-22T02:19:00.000000000","2022-10-22T09:19:00.000000000",4863,0.0]
["2022-10-22T02:20:00.000000000","2022-10-22T09:20:00.000000000",4850,-0.009]
["2022-10-22T02:20:00.000000000","2022-10-22T09:20:00.000000000",4854,-2.786599]
["2022-10-22T02:20:00.000000000","2022-10-22T09:20:00.000000000",4868,19.26667]
["2022-10-22T02:20:00.000000000","2022-10-22T09:20:00.000000000",4872,21.36667]
["2022-10-22T02:20:00.000000000","2022-10-22T09:20:00.000000000",4858,245.0563]
["2022-10-22T02:20:00.000000000","2022-10-22T09:20:00.000000000",4863,0.0]
["2022-10-22T02:21:00.000000000","2022-10-22T09:21:00.000000000",4850,-0.009]
["2022-10-22T02:21:00.000000000","2022-10-22T09:21:00.000000000",4854,-2.859745]
["2022-10-22T02:21:00.000000000","2022-10-22T09:21:00.000000000",4868,19.13333]
["2022-10-22T02:21:00.000000000","2022-10-22T09:21:00.000000000",4872,21.24167]
["2022-10-22T02:21:00.000000000","2022-10-22T09:21:00.000000000",4858,245.072]
["2022-10-22T02:21:00.000000000","2022-10-22T09:21:00.000000000",4863,0.0]
["2022-10-22T02:22:00.000000000","2022-10-22T09:22:00.000000000",4850,-0.009]
["2022-10-22T02:22:00.000000000","2022-10-22T09:22:00.000000000",4854,-2.78684]
["2022-10-22T02:22:00.000000000","2022-10-22T09:22:00.000000000",4868,19.04167]
["2022-10-22T02:22:00.000000000","2022-10-22T09:22:00.000000000",4872,21.14167]
["2022-10-22T02:22:00.000000000","2022-10-22T09:22:00.000000000",4858,245.0934]
["2022-10-22T02:22:00.000000000","2022-10-22T09:22:00.000000000",4863,0.0]
["2022-10-22T02:23:00.000000000","2022-10-22T09:23:00.000000000",4850,-0.009]
["2022-10-22T02:23:00.000000000","2022-10-22T09:23:00.000000000",4854,-2.786593]
["2022-10-22T02:23:00.000000000","2022-10-22T09:23:00.000000000",4868,19.05]
["2022-10-22T02:23:00.000000000","2022-10-22T09:23:00.000000000",4872,21.13333]
["2022-10-22T02:23:00.000000000","2022-10-22T09:23:00.000000000",4858,245.1047]
["2022-10-22T02:23:00.000000000","2022-10-22T09:23:00.000000000",4863,0.0]
["2022-10-22T02:24:00.000000000","2022-10-22T09:24:00.000000000",4850,-0.009]
["2022-10-22T02:24:00.000000000","2022-10-22T09:24:00.000000000",4854,-2.713243]
["2022-10-22T02:24:00.000000000","2022-10-22T09:24:00.000000000",4868,19.11667]
["2022-10-22T02:24:00.000000000","2022-10-22T09:24:00.000000000",4872,21.2]
["2022-10-22T02:24:00.000000000","2022-10-22T09:24:00.000000000",4858,245.164]
["2022-10-22T02:24:00.000000000","2022-10-22T09:24:00.000000000",4863,0.0]
["2022-10-22T02:25:00.000000000","2022-10-22T09:25:00.000000000",4850,-0.009]
["2022-10-22T02:25:00.000000000","2022-10-22T09:25:00.000000000",4854,-2.640492]
["2022-10-22T02:25:00.000000000","2022-10-22T09:25:00.000000000",4868,19.125]
["2022-10-22T02:25:00.000000000","2022-10-22T09:25:00.000000000",4872,21.25833]
["2022-10-22T02:25:00.000000000","2022-10-22T09:25:00.000000000",4858,245.1789]
["2022-10-22T02:25:00.000000000","2022-10-22T09:25:00.000000000",4863,0.0]
["2022-10-22T02:26:00.000000000","2022-10-22T09:26:00.000000000",4850,-0.009]
["2022-10-22T02:26:00.000000000","2022-10-22T09:26:00.000000000",4854,-2.860459]
["2022-10-22T02:26:00.000000000","2022-10-22T09:26:00.000000000",4868,19.13333]
["2022-10-22T02:26:00.000000000","2022-10-22T09:26:00.000000000",4872,21.28333]
["2022-10-22T02:26:00.000000000","2022-10-22T09:26:00.000000000",4858,245.1988]
["2022-10-22T02:26:00.000000000","2022-10-22T09:26:00.000000000",4863,0.0]
["2022-10-22T02:27:00.000000000","2022-10-22T09:27:00.000000000",4850,-0.009]
["2022-10-22T02:27:00.000000000","2022-10-22T09:27:00.000000000",4854,-2.787187]
["2022-10-22T02:27:00.000000000","2022-10-22T09:27:00.000000000",4868,19.19167]
["2022-10-22T02:27:00.000000000","2022-10-22T09:27:00.000000000",4872,21.31667]
["2022-10-22T02:27:00.000000000","2022-10-22T09:27:00.000000000",4858,245.1822]
["2022-10-22T02:27:00.000000000","2022-10-22T09:27:00.000000000",4863,0.0]
["2022-10-22T02:28:00.000000000","2022-10-22T09:28:00.000000000",4850,-0.009]
["2022-10-22T02:28:00.000000000","2022-10-22T09:28:00.000000000",4854,-2.713309]
["2022-10-22T02:28:00.000000000","2022-10-22T09:28:00.000000000",4868,19.19167]
["2022-10-22T02:28:00.000000000","2022-10-22T09:28:00.000000000",4872,21.3]
["2022-10-22T02:28:00.000000000","2022-10-22T09:28:00.000000000",4858,245.2144]
["2022-10-22T02:28:00.000000000","2022-10-22T09:28:00.000000000",4863,0.0]
["2022-10-22T02:29:00.000000000","2022-10-22T09:29:00.000000000",4850,-0.009]
["2022-10-22T02:29:00.000000000","2022-10-22T09:29:00.000000000",4854,-2.860027]
["2022-10-22T02:29:00.000000000","2022-10-22T09:29:00.000000000",4868,19.13333]
["2022-10-22T02:29:00.000000000","2022-10-22T09:29:00.000000000",4872,21.26667]
["2022-10-22T02:29:00.000000000","2022-10-22T09:29:00.000000000",4858,245.1383]
["2022-10-22T02:29:00.000000000","2022-10-22T09:29:00.000000000",4863,0.0]
["2022-10-22T02:30:00.000000000","2022-10-22T09:30:00.000000000",4850,-0.009]
["2022-10-22T02:30:00.000000000","2022-10-22T09:30:00.000000000",4854,-2.78679]
["2022-10-22T02:30:00.000000000","2022-10-22T09:30:00.000000000",4868,19.04167]
["2022-10-22T02:30:00.000000000","2022-10-22T09:30:00.000000000",4872,21.15]
["2022-10-22T02:30:00.000000000","2022-10-22T09:30:00.000000000",4858,245.1107]
["2022-10-22T02:30:00.000000000","2022-10-22T09:30:00.000000000",4863,0.0]
["2022-10-22T02:31:00.000000000","2022-10-22T09:31:00.000000000",4850,-0.009]
["2022-10-22T02:31:00.000000000","2022-10-22T09:31:00.000000000",4854,-2.786512]
["2022-10-22T02:31:00.000000000","2022-10-22T09:31:00.000000000",4868,18.96667]
["2022-10-22T02:31:00.000000000","2022-10-22T09:31:00.000000000",4872,21.075]
["2022-10-22T02:31:00.000000000","2022-10-22T09:31:00.000000000",4858,245.152]
["2022-10-22T02:31:00.000000000","2022-10-22T09:31:00.000000000",4863,0.0]
["2022-10-22T02:32:00.000000000","2022-10-22T09:32:00.000000000",4850,-0.009]
["2022-10-22T02:32:00.000000000","2022-10-22T09:32:00.000000000",4854,-2.786767]
["2022-10-22T02:32:00.000000000","2022-10-22T09:32:00.000000000",4868,18.9]
["2022-10-22T02:32:00.000000000","2022-10-22T09:32:00.000000000",4872,21.00833]
["2022-10-22T02:32:00.000000000","2022-10-22T09:32:00.000000000",4858,245.1043]
["2022-10-22T02:32:00.000000000","2022-10-22T09:32:00.000000000",4863,0.0]
["2022-10-22T02:33:00.000000000","2022-10-22T09:33:00.000000000",4850,-0.009]
["2022-10-22T02:33:00.000000000","2022-10-22T09:33:00.000000000",4854,-2.786998]
["2022-10-22T02:33:00.000000000","2022-10-22T09:33:00.000000000",4868,18.74167]
["2022-10-22T02:33:00.000000000","2022-10-22T09:33:00.000000000",4872,20.88333]
["2022-10-22T02:33:00.000000000","2022-10-22T09:33:00.000000000",4858,245.0495]
["2022-10-22T02:33:00.000000000","2022-10-22T09:33:00.000000000",4863,0.0]
["2022-10-22T02:34:00.000000000","2022-10-22T09:34:00.000000000",4850,-0.009]
["2022-10-22T02:34:00.000000000","2022-10-22T09:34:00.000000000",4854,-2.786592]
["2022-10-22T02:34:00.000000000","2022-10-22T09:34:00.000000000",4868,18.64167]
["2022-10-22T02:34:00.000000000","2022-10-22T09:34:00.000000000",4872,20.75833]
["2022-10-22T02:34:00.000000000","2022-10-22T09:34:00.000000000",4858,245.0631]
["2022-10-22T02:34:00.000000000","2022-10-22T09:34:00.000000000",4863,0.0]
["2022-10-22T02:35:00.000000000","2022-10-22T09:35:00.000000000",4850,-0.009]
["2022-10-22T02:35:00.000000000","2022-10-22T09:35:00.000000000",4854,-2.861145]
["2022-10-22T02:35:00.000000000","2022-10-22T09:35:00.000000000",4868,18.49167]
["2022-10-22T02:35:00.000000000","2022-10-22T09:35:00.000000000",4872,20.70833]
["2022-10-22T02:35:00.000000000","2022-10-22T09:35:00.000000000",4858,245.0798]
["2022-10-22T02:35:00.000000000","2022-10-22T09:35:00.000000000",4863,0.0]
["2022-10-22T02:36:00.000000000","2022-10-22T09:36:00.000000000",4850,-0.009]
["2022-10-22T02:36:00.000000000","2022-10-22T09:36:00.000000000",4854,-2.934056]
["2022-10-22T02:36:00.000000000","2022-10-22T09:36:00.000000000",4868,18.45833]
["2022-10-22T02:36:00.000000000","2022-10-22T09:36:00.000000000",4872,20.675]
["2022-10-22T02:36:00.000000000","2022-10-22T09:36:00.000000000",4858,245.0829]
["2022-10-22T02:36:00.000000000","2022-10-22T09:36:00.000000000",4863,0.0]
["2022-10-22T02:37:00.000000000","2022-10-22T09:37:00.000000000",4850,-0.009]
["2022-10-22T02:37:00.000000000","2022-10-22T09:37:00.000000000",4854,-2.934424]
["2022-10-22T02:37:00.000000000","2022-10-22T09:37:00.000000000",4868,18.375]
["2022-10-22T02:37:00.000000000","2022-10-22T09:37:00.000000000",4872,20.575]
["2022-10-22T02:37:00.000000000","2022-10-22T09:37:00.000000000",4858,245.0812]
["2022-10-22T02:37:00.000000000","2022-10-22T09:37:00.000000000",4863,0.0]
["2022-10-22T02:38:00.000000000","2022-10-22T09:38:00.000000000",4850,-0.009]
["2022-10-22T02:38:00.000000000","2022-10-22T09:38:00.000000000",4854,-2.713869]
["2022-10-22T02:38:00.000000000","2022-10-22T09:38:00.000000000",4868,18.225]
["2022-10-22T02:38:00.000000000","2022-10-22T09:38:00.000000000",4872,20.43333]
["2022-10-22T02:38:00.000000000","2022-10-22T09:38:00.000000000",4858,245.121]
["2022-10-22T02:38:00.000000000","2022-10-22T09:38:00.000000000",4863,0.0]
["2022-10-22T02:39:00.000000000","2022-10-22T09:39:00.000000000",4850,-0.009]
["2022-10-22T02:39:00.000000000","2022-10-22T09:39:00.000000000",4854,-2.78781]
["2022-10-22T02:39:00.000000000","2022-10-22T09:39:00.000000000",4868,18.05]
["2022-10-22T02:39:00.000000000","2022-10-22T09:39:00.000000000",4872,20.29167]
["2022-10-22T02:39:00.000000000","2022-10-22T09:39:00.000000000",4858,245.1221]
["2022-10-22T02:39:00.000000000","2022-10-22T09:39:00.000000000",4863,0.0]
["2022-10-22T02:40:00.000000000","2022-10-22T09:40:00.000000000",4850,-0.009]
["2022-10-22T02:40:00.000000000","2022-10-22T09:40:00.000000000",4854,-2.713619]
["2022-10-22T02:40:00.000000000","2022-10-22T09:40:00.000000000",4868,17.94167]
["2022-10-22T02:40:00.000000000","2022-10-22T09:40:00.000000000",4872,20.15833]
["2022-10-22T02:40:00.000000000","2022-10-22T09:40:00.000000000",4858,245.0452]
["2022-10-22T02:40:00.000000000","2022-10-22T09:40:00.000000000",4863,0.0]
["2022-10-22T02:41:00.000000000","2022-10-22T09:41:00.000000000",4850,-0.009]
["2022-10-22T02:41:00.000000000","2022-10-22T09:41:00.000000000",4854,-2.7875]
["2022-10-22T02:41:00.000000000","2022-10-22T09:41:00.000000000",4868,17.86667]
["2022-10-22T02:41:00.000000000","2022-10-22T09:41:00.000000000",4872,20.1]
["2022-10-22T02:41:00.000000000","2022-10-22T09:41:00.000000000",4858,245.0716]
["2022-10-22T02:41:00.000000000","2022-10-22T09:41:00.000000000",4863,0.0]
["2022-10-22T02:42:00.000000000","2022-10-22T09:42:00.000000000",4850,-0.009]
["2022-10-22T02:42:00.000000000","2022-10-22T09:42:00.000000000",4854,-2.714439]
["2022-10-22T02:42:00.000000000","2022-10-22T09:42:00.000000000",4868,17.91667]
["2022-10-22T02:42:00.000000000","2022-10-22T09:42:00.000000000",4872,20.16667]
["2022-10-22T02:42:00.000000000","2022-10-22T09:42:00.000000000",4858,245.0658]
["2022-10-22T02:42:00.000000000","2022-10-22T09:42:00.000000000",4863,0.0]
["2022-10-22T02:43:00.000000000","2022-10-22T09:43:00.000000000",4850,-0.009]
["2022-10-22T02:43:00.000000000","2022-10-22T09:43:00.000000000",4854,-2.640698]
["2022-10-22T02:43:00.000000000","2022-10-22T09:43:00.000000000",4868,18.075]
["2022-10-22T02:43:00.000000000","2022-10-22T09:43:00.000000000",4872,20.33333]
["2022-10-22T02:43:00.000000000","2022-10-22T09:43:00.000000000",4858,245.0785]
["2022-10-22T02:43:00.000000000","2022-10-22T09:43:00.000000000",4863,0.0]
["2022-10-22T02:44:00.000000000","2022-10-22T09:44:00.000000000",4850,-0.009]
["2022-10-22T02:44:00.000000000","2022-10-22T09:44:00.000000000",4854,-2.78777]
["2022-10-22T02:44:00.000000000","2022-10-22T09:44:00.000000000",4868,18.18333]
["2022-10-22T02:44:00.000000000","2022-10-22T09:44:00.000000000",4872,20.45]
["2022-10-22T02:44:00.000000000","2022-10-22T09:44:00.000000000",4858,245.1019]
["2022-10-22T02:44:00.000000000","2022-10-22T09:44:00.000000000",4863,0.0]
["2022-10-22T02:45:00.000000000","2022-10-22T09:45:00.000000000",4850,-0.009]
["2022-10-22T02:45:00.000000000","2022-10-22T09:45:00.000000000",4854,-2.787395]
["2022-10-22T02:45:00.000000000","2022-10-22T09:45:00.000000000",4868,18.2]
["2022-10-22T02:45:00.000000000","2022-10-22T09:45:00.000000000",4872,20.44167]
["2022-10-22T02:45:00.000000000","2022-10-22T09:45:00.000000000",4858,245.0996]
["2022-10-22T02:45:00.000000000","2022-10-22T09:45:00.000000000",4863,0.0]
["2022-10-22T02:46:00.000000000","2022-10-22T09:46:00.000000000",4850,-0.009]
["2022-10-22T02:46:00.000000000","2022-10-22T09:46:00.000000000",4854,-2.86095]
["2022-10-22T02:46:00.000000000","2022-10-22T09:46:00.000000000",4868,18.25]
["2022-10-22T02:46:00.000000000","2022-10-22T09:46:00.000000000",4872,20.45]
["2022-10-22T02:46:00.000000000","2022-10-22T09:46:00.000000000",4858,245.0801]
["2022-10-22T02:46:00.000000000","2022-10-22T09:46:00.000000000",4863,0.0]
["2022-10-22T02:47:00.000000000","2022-10-22T09:47:00.000000000",4850,-0.009]
["2022-10-22T02:47:00.000000000","2022-10-22T09:47:00.000000000",4854,-2.713925]
["2022-10-22T02:47:00.000000000","2022-10-22T09:47:00.000000000",4868,18.21667]
["2022-10-22T02:47:00.000000000","2022-10-22T09:47:00.000000000",4872,20.40833]
["2022-10-22T02:47:00.000000000","2022-10-22T09:47:00.000000000",4858,245.1102]
["2022-10-22T02:47:00.000000000","2022-10-22T09:47:00.000000000",4863,0.0]
["2022-10-22T02:48:00.000000000","2022-10-22T09:48:00.000000000",4850,-0.009]
["2022-10-22T02:48:00.000000000","2022-10-22T09:48:00.000000000",4854,-2.787907]
["2022-10-22T02:48:00.000000000","2022-10-22T09:48:00.000000000",4868,18.275]
["2022-10-22T02:48:00.000000000","2022-10-22T09:48:00.000000000",4872,20.475]
["2022-10-22T02:48:00.000000000","2022-10-22T09:48:00.000000000",4858,245.1646]
["2022-10-22T02:48:00.000000000","2022-10-22T09:48:00.000000000",4863,0.0]
["2022-10-22T02:49:00.000000000","2022-10-22T09:49:00.000000000",4850,-0.009]
["2022-10-22T02:49:00.000000000","2022-10-22T09:49:00.000000000",4854,-2.860843]
["2022-10-22T02:49:00.000000000","2022-10-22T09:49:00.000000000",4868,18.34167]
["2022-10-22T02:49:00.000000000","2022-10-22T09:49:00.000000000",4872,20.51667]
["2022-10-22T02:49:00.000000000","2022-10-22T09:49:00.000000000",4858,245.1541]
["2022-10-22T02:49:00.000000000","2022-10-22T09:49:00.000000000",4863,0.0]
["2022-10-22T02:50:00.000000000","2022-10-22T09:50:00.000000000",4850,-0.009]
["2022-10-22T02:50:00.000000000","2022-10-22T09:50:00.000000000",4854,-2.787651]
["2022-10-22T02:50:00.000000000","2022-10-22T09:50:00.000000000",4868,18.36667]
["2022-10-22T02:50:00.000000000","2022-10-22T09:50:00.000000000",4872,20.53333]
["2022-10-22T02:50:00.000000000","2022-10-22T09:50:00.000000000",4858,245.2105]
["2022-10-22T02:50:00.000000000","2022-10-22T09:50:00.000000000",4863,0.0]
["2022-10-22T02:51:00.000000000","2022-10-22T09:51:00.000000000",4850,-0.009]
["2022-10-22T02:51:00.000000000","2022-10-22T09:51:00.000000000",4854,-2.787686]
["2022-10-22T02:51:00.000000000","2022-10-22T09:51:00.000000000",4868,18.475]
["2022-10-22T02:51:00.000000000","2022-10-22T09:51:00.000000000",4872,20.59167]
["2022-10-22T02:51:00.000000000","2022-10-22T09:51:00.000000000",4858,245.1526]
["2022-10-22T02:51:00.000000000","2022-10-22T09:51:00.000000000",4863,0.0]
["2022-10-22T02:52:00.000000000","2022-10-22T09:52:00.000000000",4850,-0.009]
["2022-10-22T02:52:00.000000000","2022-10-22T09:52:00.000000000",4854,-2.860921]
["2022-10-22T02:52:00.000000000","2022-10-22T09:52:00.000000000",4868,18.475]
["2022-10-22T02:52:00.000000000","2022-10-22T09:52:00.000000000",4872,20.65]
["2022-10-22T02:52:00.000000000","2022-10-22T09:52:00.000000000",4858,245.1536]
["2022-10-22T02:52:00.000000000","2022-10-22T09:52:00.000000000",4863,0.0]
["2022-10-22T02:53:00.000000000","2022-10-22T09:53:00.000000000",4850,-0.009]
["2022-10-22T02:53:00.000000000","2022-10-22T09:53:00.000000000",4854,-2.714405]
["2022-10-22T02:53:00.000000000","2022-10-22T09:53:00.000000000",4868,18.5]
["2022-10-22T02:53:00.000000000","2022-10-22T09:53:00.000000000",4872,20.69167]
["2022-10-22T02:53:00.000000000","2022-10-22T09:53:00.000000000",4858,245.1402]
["2022-10-22T02:53:00.000000000","2022-10-22T09:53:00.000000000",4863,0.0]
["2022-10-22T02:54:00.000000000","2022-10-22T09:54:00.000000000",4850,-0.009]
["2022-10-22T02:54:00.000000000","2022-10-22T09:54:00.000000000",4854,-2.714246]
["2022-10-22T02:54:00.000000000","2022-10-22T09:54:00.000000000",4868,18.5]
["2022-10-22T02:54:00.000000000","2022-10-22T09:54:00.000000000",4872,20.675]
["2022-10-22T02:54:00.000000000","2022-10-22T09:54:00.000000000",4858,245.1444]
["2022-10-22T02:54:00.000000000","2022-10-22T09:54:00.000000000",4863,0.0]
["2022-10-22T02:55:00.000000000","2022-10-22T09:55:00.000000000",4850,-0.009]
["2022-10-22T02:55:00.000000000","2022-10-22T09:55:00.000000000",4854,-2.788301]
["2022-10-22T02:55:00.000000000","2022-10-22T09:55:00.000000000",4868,18.6]
["2022-10-22T02:55:00.000000000","2022-10-22T09:55:00.000000000",4872,20.76667]
["2022-10-22T02:55:00.000000000","2022-10-22T09:55:00.000000000",4858,245.1588]
["2022-10-22T02:55:00.000000000","2022-10-22T09:55:00.000000000",4863,0.0]
["2022-10-22T02:56:00.000000000","2022-10-22T09:56:00.000000000",4850,-0.009]
["2022-10-22T02:56:00.000000000","2022-10-22T09:56:00.000000000",4854,-2.935058]
["2022-10-22T02:56:00.000000000","2022-10-22T09:56:00.000000000",4868,18.53333]
["2022-10-22T02:56:00.000000000","2022-10-22T09:56:00.000000000",4872,20.75833]
["2022-10-22T02:56:00.000000000","2022-10-22T09:56:00.000000000",4858,245.2565]
["2022-10-22T02:56:00.000000000","2022-10-22T09:56:00.000000000",4863,0.0]
["2022-10-22T02:57:00.000000000","2022-10-22T09:57:00.000000000",4850,-0.009]
["2022-10-22T02:57:00.000000000","2022-10-22T09:57:00.000000000",4854,-2.787925]
["2022-10-22T02:57:00.000000000","2022-10-22T09:57:00.000000000",4868,18.575]
["2022-10-22T02:57:00.000000000","2022-10-22T09:57:00.000000000",4872,20.725]
["2022-10-22T02:57:00.000000000","2022-10-22T09:57:00.000000000",4858,245.291]
["2022-10-22T02:57:00.000000000","2022-10-22T09:57:00.000000000",4863,0.0]
["2022-10-22T02:58:00.000000000","2022-10-22T09:58:00.000000000",4850,-0.009]
["2022-10-22T02:58:00.000000000","2022-10-22T09:58:00.000000000",4854,-2.787179]
["2022-10-22T02:58:00.000000000","2022-10-22T09:58:00.000000000",4868,18.55833]
["2022-10-22T02:58:00.000000000","2022-10-22T09:58:00.000000000",4872,20.74167]
["2022-10-22T02:58:00.000000000","2022-10-22T09:58:00.000000000",4858,245.2361]
["2022-10-22T02:58:00.000000000","2022-10-22T09:58:00.000000000",4863,0.0]
["2022-10-22T02:59:00.000000000","2022-10-22T09:59:00.000000000",4850,-0.009]
["2022-10-22T02:59:00.000000000","2022-10-22T09:59:00.000000000",4854,-2.714055]
["2022-10-22T02:59:00.000000000","2022-10-22T09:59:00.000000000",4868,18.6]
["2022-10-22T02:59:00.000000000","2022-10-22T09:59:00.000000000",4872,20.78333]
["2022-10-22T02:59:00.000000000","2022-10-22T09:59:00.000000000",4858,245.1771]
["2022-10-22T02:59:00.000000000","2022-10-22T09:59:00.000000000",4863,0.0]
["2022-10-22T03:00:00.000000000","2022-10-22T10:00:00.000000000",4850,-0.009]
["2022-10-22T03:00:00.000000000","2022-10-22T10:00:00.000000000",4854,-2.86061]
["2022-10-22T03:00:00.000000000","2022-10-22T10:00:00.000000000",4868,18.64167]
["2022-10-22T03:00:00.000000000","2022-10-22T10:00:00.000000000",4872,20.78333]
["2022-10-22T03:00:00.000000000","2022-10-22T10:00:00.000000000",4858,245.1387]
["2022-10-22T03:00:00.000000000","2022-10-22T10:00:00.000000000",4863,0.0]
["2022-10-22T03:01:00.000000000","2022-10-22T10:01:00.000000000",4850,-0.009]
["2022-10-22T03:01:00.000000000","2022-10-22T10:01:00.000000000",4854,-2.787187]
["2022-10-22T03:01:00.000000000","2022-10-22T10:01:00.000000000",4868,18.63333]
["2022-10-22T03:01:00.000000000","2022-10-22T10:01:00.000000000",4872,20.84167]
["2022-10-22T03:01:00.000000000","2022-10-22T10:01:00.000000000",4858,245.1014]
["2022-10-22T03:01:00.000000000","2022-10-22T10:01:00.000000000",4863,0.0]
["2022-10-22T03:02:00.000000000","2022-10-22T10:02:00.000000000",4850,-0.009]
["2022-10-22T03:02:00.000000000","2022-10-22T10:02:00.000000000",4854,-2.640268]
["2022-10-22T03:02:00.000000000","2022-10-22T10:02:00.000000000",4868,18.8]
["2022-10-22T03:02:00.000000000","2022-10-22T10:02:00.000000000",4872,20.925]
["2022-10-22T03:02:00.000000000","2022-10-22T10:02:00.000000000",4858,245.09]
["2022-10-22T03:02:00.000000000","2022-10-22T10:02:00.000000000",4863,0.0]
["2022-10-22T03:03:00.000000000","2022-10-22T10:03:00.000000000",4850,-0.009]
["2022-10-22T03:03:00.000000000","2022-10-22T10:03:00.000000000",4854,-2.713497]
["2022-10-22T03:03:00.000000000","2022-10-22T10:03:00.000000000",4868,18.8]
["2022-10-22T03:03:00.000000000","2022-10-22T10:03:00.000000000",4872,21.00833]
["2022-10-22T03:03:00.000000000","2022-10-22T10:03:00.000000000",4858,245.1152]
["2022-10-22T03:03:00.000000000","2022-10-22T10:03:00.000000000",4863,0.0]
["2022-10-22T03:04:00.000000000","2022-10-22T10:04:00.000000000",4850,-0.009]
["2022-10-22T03:04:00.000000000","2022-10-22T10:04:00.000000000",4854,-2.786711]
["2022-10-22T03:04:00.000000000","2022-10-22T10:04:00.000000000",4868,18.83333]
["2022-10-22T03:04:00.000000000","2022-10-22T10:04:00.000000000",4872,21.0]
["2022-10-22T03:04:00.000000000","2022-10-22T10:04:00.000000000",4858,245.236]
["2022-10-22T03:04:00.000000000","2022-10-22T10:04:00.000000000",4863,0.0]
["2022-10-22T03:05:00.000000000","2022-10-22T10:05:00.000000000",4850,-0.009]
["2022-10-22T03:05:00.000000000","2022-10-22T10:05:00.000000000",4854,-2.860171]
["2022-10-22T03:05:00.000000000","2022-10-22T10:05:00.000000000",4868,18.93333]
["2022-10-22T03:05:00.000000000","2022-10-22T10:05:00.000000000",4872,21.08333]
["2022-10-22T03:05:00.000000000","2022-10-22T10:05:00.000000000",4858,245.0989]
["2022-10-22T03:05:00.000000000","2022-10-22T10:05:00.000000000",4863,0.0]
["2022-10-22T03:06:00.000000000","2022-10-22T10:06:00.000000000",4850,-0.009]
["2022-10-22T03:06:00.000000000","2022-10-22T10:06:00.000000000",4854,-2.787358]
["2022-10-22T03:06:00.000000000","2022-10-22T10:06:00.000000000",4868,18.975]
["2022-10-22T03:06:00.000000000","2022-10-22T10:06:00.000000000",4872,21.11667]
["2022-10-22T03:06:00.000000000","2022-10-22T10:06:00.000000000",4858,245.2001]
["2022-10-22T03:06:00.000000000","2022-10-22T10:06:00.000000000",4863,0.0]
["2022-10-22T03:07:00.000000000","2022-10-22T10:07:00.000000000",4850,-0.009]
["2022-10-22T03:07:00.000000000","2022-10-22T10:07:00.000000000",4854,-2.787001]
["2022-10-22T03:07:00.000000000","2022-10-22T10:07:00.000000000",4868,19.09167]
["2022-10-22T03:07:00.000000000","2022-10-22T10:07:00.000000000",4872,21.18333]
["2022-10-22T03:07:00.000000000","2022-10-22T10:07:00.000000000",4858,245.2884]
["2022-10-22T03:07:00.000000000","2022-10-22T10:07:00.000000000",4863,0.0]
["2022-10-22T03:08:00.000000000","2022-10-22T10:08:00.000000000",4850,-0.009]
["2022-10-22T03:08:00.000000000","2022-10-22T10:08:00.000000000",4854,-2.714289]
["2022-10-22T03:08:00.000000000","2022-10-22T10:08:00.000000000",4868,19.1]
["2022-10-22T03:08:00.000000000","2022-10-22T10:08:00.000000000",4872,21.21667]
["2022-10-22T03:08:00.000000000","2022-10-22T10:08:00.000000000",4858,245.3145]
["2022-10-22T03:08:00.000000000","2022-10-22T10:08:00.000000000",4863,0.0]
["2022-10-22T03:09:00.000000000","2022-10-22T10:09:00.000000000",4850,-0.009]
["2022-10-22T03:09:00.000000000","2022-10-22T10:09:00.000000000",4854,-2.860399]
["2022-10-22T03:09:00.000000000","2022-10-22T10:09:00.000000000",4868,19.075]
["2022-10-22T03:09:00.000000000","2022-10-22T10:09:00.000000000",4872,21.175]
["2022-10-22T03:09:00.000000000","2022-10-22T10:09:00.000000000",4858,245.0462]
["2022-10-22T03:09:00.000000000","2022-10-22T10:09:00.000000000",4863,0.0]
["2022-10-22T03:10:00.000000000","2022-10-22T10:10:00.000000000",4850,-0.009]
["2022-10-22T03:10:00.000000000","2022-10-22T10:10:00.000000000",4854,-2.714331]
["2022-10-22T03:10:00.000000000","2022-10-22T10:10:00.000000000",4868,19.05]
["2022-10-22T03:10:00.000000000","2022-10-22T10:10:00.000000000",4872,21.13333]
["2022-10-22T03:10:00.000000000","2022-10-22T10:10:00.000000000",4858,244.9474]
["2022-10-22T03:10:00.000000000","2022-10-22T10:10:00.000000000",4863,0.0]
["2022-10-22T03:11:00.000000000","2022-10-22T10:11:00.000000000",4850,-0.009]
["2022-10-22T03:11:00.000000000","2022-10-22T10:11:00.000000000",4854,-2.787575]
["2022-10-22T03:11:00.000000000","2022-10-22T10:11:00.000000000",4868,18.98333]
["2022-10-22T03:11:00.000000000","2022-10-22T10:11:00.000000000",4872,21.09167]
["2022-10-22T03:11:00.000000000","2022-10-22T10:11:00.000000000",4858,244.9348]
["2022-10-22T03:11:00.000000000","2022-10-22T10:11:00.000000000",4863,0.0]
["2022-10-22T03:12:00.000000000","2022-10-22T10:12:00.000000000",4850,-0.009]
["2022-10-22T03:12:00.000000000","2022-10-22T10:12:00.000000000",4854,-2.787154]
["2022-10-22T03:12:00.000000000","2022-10-22T10:12:00.000000000",4868,18.99167]
["2022-10-22T03:12:00.000000000","2022-10-22T10:12:00.000000000",4872,21.11667]
["2022-10-22T03:12:00.000000000","2022-10-22T10:12:00.000000000",4858,245.0005]
["2022-10-22T03:12:00.000000000","2022-10-22T10:12:00.000000000",4863,0.0]
["2022-10-22T03:13:00.000000000","2022-10-22T10:13:00.000000000",4850,-0.009]
["2022-10-22T03:13:00.000000000","2022-10-22T10:13:00.000000000",4854,-2.787346]
["2022-10-22T03:13:00.000000000","2022-10-22T10:13:00.000000000",4868,19.04167]
["2022-10-22T03:13:00.000000000","2022-10-22T10:13:00.000000000",4872,21.1]
["2022-10-22T03:13:00.000000000","2022-10-22T10:13:00.000000000",4858,245.0171]
["2022-10-22T03:13:00.000000000","2022-10-22T10:13:00.000000000",4863,0.0]
["2022-10-22T03:14:00.000000000","2022-10-22T10:14:00.000000000",4850,-0.009]
["2022-10-22T03:14:00.000000000","2022-10-22T10:14:00.000000000",4854,-2.860371]
["2022-10-22T03:14:00.000000000","2022-10-22T10:14:00.000000000",4868,19.00833]
["2022-10-22T03:14:00.000000000","2022-10-22T10:14:00.000000000",4872,21.13333]
["2022-10-22T03:14:00.000000000","2022-10-22T10:14:00.000000000",4858,244.9761]
["2022-10-22T03:14:00.000000000","2022-10-22T10:14:00.000000000",4863,0.0]
["2022-10-22T03:15:00.000000000","2022-10-22T10:15:00.000000000",4850,-0.009]
["2022-10-22T03:15:00.000000000","2022-10-22T10:15:00.000000000",4854,-2.713439]
["2022-10-22T03:15:00.000000000","2022-10-22T10:15:00.000000000",4868,18.975]
["2022-10-22T03:15:00.000000000","2022-10-22T10:15:00.000000000",4872,21.1]
["2022-10-22T03:15:00.000000000","2022-10-22T10:15:00.000000000",4858,245.0222]
["2022-10-22T03:15:00.000000000","2022-10-22T10:15:00.000000000",4863,0.0]
["2022-10-22T03:16:00.000000000","2022-10-22T10:16:00.000000000",4850,-0.009]
["2022-10-22T03:16:00.000000000","2022-10-22T10:16:00.000000000",4854,-2.713439]
["2022-10-22T03:16:00.000000000","2022-10-22T10:16:00.000000000",4868,19.01667]
["2022-10-22T03:16:00.000000000","2022-10-22T10:16:00.000000000",4872,21.11667]
["2022-10-22T03:16:00.000000000","2022-10-22T10:16:00.000000000",4858,245.0168]
["2022-10-22T03:16:00.000000000","2022-10-22T10:16:00.000000000",4863,0.0]
["2022-10-22T03:17:00.000000000","2022-10-22T10:17:00.000000000",4850,-0.009]
["2022-10-22T03:17:00.000000000","2022-10-22T10:17:00.000000000",4854,-2.86024]
["2022-10-22T03:17:00.000000000","2022-10-22T10:17:00.000000000",4868,19.05]
["2022-10-22T03:17:00.000000000","2022-10-22T10:17:00.000000000",4872,21.125]
["2022-10-22T03:17:00.000000000","2022-10-22T10:17:00.000000000",4858,245.0164]
["2022-10-22T03:17:00.000000000","2022-10-22T10:17:00.000000000",4863,0.0]
["2022-10-22T03:18:00.000000000","2022-10-22T10:18:00.000000000",4850,-0.009]
["2022-10-22T03:18:00.000000000","2022-10-22T10:18:00.000000000",4854,-2.71286]
["2022-10-22T03:18:00.000000000","2022-10-22T10:18:00.000000000",4868,19.1]
["2022-10-22T03:18:00.000000000","2022-10-22T10:18:00.000000000",4872,21.14167]
["2022-10-22T03:18:00.000000000","2022-10-22T10:18:00.000000000",4858,245.0172]
["2022-10-22T03:18:00.000000000","2022-10-22T10:18:00.000000000",4863,0.0]
["2022-10-22T03:19:00.000000000","2022-10-22T10:19:00.000000000",4850,-0.009]
["2022-10-22T03:19:00.000000000","2022-10-22T10:19:00.000000000",4854,-2.859912]
["2022-10-22T03:19:00.000000000","2022-10-22T10:19:00.000000000",4868,19.06667]
["2022-10-22T03:19:00.000000000","2022-10-22T10:19:00.000000000",4872,21.15833]
["2022-10-22T03:19:00.000000000","2022-10-22T10:19:00.000000000",4858,245.0398]
["2022-10-22T03:19:00.000000000","2022-10-22T10:19:00.000000000",4863,0.0]
["2022-10-22T03:20:00.000000000","2022-10-22T10:20:00.000000000",4850,-0.009]
["2022-10-22T03:20:00.000000000","2022-10-22T10:20:00.000000000",4854,-2.933969]
["2022-10-22T03:20:00.000000000","2022-10-22T10:20:00.000000000",4868,19.075]
["2022-10-22T03:20:00.000000000","2022-10-22T10:20:00.000000000",4872,21.175]
["2022-10-22T03:20:00.000000000","2022-10-22T10:20:00.000000000",4858,245.0188]
["2022-10-22T03:20:00.000000000","2022-10-22T10:20:00.000000000",4863,0.0]
["2022-10-22T03:21:00.000000000","2022-10-22T10:21:00.000000000",4850,-0.009]
["2022-10-22T03:21:00.000000000","2022-10-22T10:21:00.000000000",4854,-2.859984]
["2022-10-22T03:21:00.000000000","2022-10-22T10:21:00.000000000",4868,19.10833]
["2022-10-22T03:21:00.000000000","2022-10-22T10:21:00.000000000",4872,21.175]
["2022-10-22T03:21:00.000000000","2022-10-22T10:21:00.000000000",4858,245.0062]
["2022-10-22T03:21:00.000000000","2022-10-22T10:21:00.000000000",4863,0.0]
["2022-10-22T03:22:00.000000000","2022-10-22T10:22:00.000000000",4850,-0.009]
["2022-10-22T03:22:00.000000000","2022-10-22T10:22:00.000000000",4854,-2.639937]
["2022-10-22T03:22:00.000000000","2022-10-22T10:22:00.000000000",4868,19.075]
["2022-10-22T03:22:00.000000000","2022-10-22T10:22:00.000000000",4872,21.15833]
["2022-10-22T03:22:00.000000000","2022-10-22T10:22:00.000000000",4858,245.0081]
["2022-10-22T03:22:00.000000000","2022-10-22T10:22:00.000000000",4863,0.0]
["2022-10-22T03:23:00.000000000","2022-10-22T10:23:00.000000000",4850,-0.009]
["2022-10-22T03:23:00.000000000","2022-10-22T10:23:00.000000000",4854,-2.78725]
["2022-10-22T03:23:00.000000000","2022-10-22T10:23:00.000000000",4868,18.98333]
["2022-10-22T03:23:00.000000000","2022-10-22T10:23:00.000000000",4872,21.09167]
["2022-10-22T03:23:00.000000000","2022-10-22T10:23:00.000000000",4858,244.9764]
["2022-10-22T03:23:00.000000000","2022-10-22T10:23:00.000000000",4863,0.0]
["2022-10-22T03:24:00.000000000","2022-10-22T10:24:00.000000000",4850,-0.009]
["2022-10-22T03:24:00.000000000","2022-10-22T10:24:00.000000000",4854,-2.860147]
["2022-10-22T03:24:00.000000000","2022-10-22T10:24:00.000000000",4868,19.0]
["2022-10-22T03:24:00.000000000","2022-10-22T10:24:00.000000000",4872,21.1]
["2022-10-22T03:24:00.000000000","2022-10-22T10:24:00.000000000",4858,244.9669]
["2022-10-22T03:24:00.000000000","2022-10-22T10:24:00.000000000",4863,0.0]
["2022-10-22T03:25:00.000000000","2022-10-22T10:25:00.000000000",4850,-0.009]
["2022-10-22T03:25:00.000000000","2022-10-22T10:25:00.000000000",4854,-2.713474]
["2022-10-22T03:25:00.000000000","2022-10-22T10:25:00.000000000",4868,18.99167]
["2022-10-22T03:25:00.000000000","2022-10-22T10:25:00.000000000",4872,21.06667]
["2022-10-22T03:25:00.000000000","2022-10-22T10:25:00.000000000",4858,244.9097]
["2022-10-22T03:25:00.000000000","2022-10-22T10:25:00.000000000",4863,0.0]
["2022-10-22T03:26:00.000000000","2022-10-22T10:26:00.000000000",4850,-0.009]
["2022-10-22T03:26:00.000000000","2022-10-22T10:26:00.000000000",4854,-2.786706]
["2022-10-22T03:26:00.000000000","2022-10-22T10:26:00.000000000",4868,18.925]
["2022-10-22T03:26:00.000000000","2022-10-22T10:26:00.000000000",4872,21.00833]
["2022-10-22T03:26:00.000000000","2022-10-22T10:26:00.000000000",4858,244.9043]
["2022-10-22T03:26:00.000000000","2022-10-22T10:26:00.000000000",4863,0.0]
["2022-10-22T03:27:00.000000000","2022-10-22T10:27:00.000000000",4850,-0.009]
["2022-10-22T03:27:00.000000000","2022-10-22T10:27:00.000000000",4854,-2.713455]
["2022-10-22T03:27:00.000000000","2022-10-22T10:27:00.000000000",4868,18.85]
["2022-10-22T03:27:00.000000000","2022-10-22T10:27:00.000000000",4872,20.975]
["2022-10-22T03:27:00.000000000","2022-10-22T10:27:00.000000000",4858,244.9434]
["2022-10-22T03:27:00.000000000","2022-10-22T10:27:00.000000000",4863,0.0]
["2022-10-22T03:28:00.000000000","2022-10-22T10:28:00.000000000",4850,-0.009]
["2022-10-22T03:28:00.000000000","2022-10-22T10:28:00.000000000",4854,-2.786957]
["2022-10-22T03:28:00.000000000","2022-10-22T10:28:00.000000000",4868,18.84167]
["2022-10-22T03:28:00.000000000","2022-10-22T10:28:00.000000000",4872,20.925]
["2022-10-22T03:28:00.000000000","2022-10-22T10:28:00.000000000",4858,244.9299]
["2022-10-22T03:28:00.000000000","2022-10-22T10:28:00.000000000",4863,0.0]
["2022-10-22T03:29:00.000000000","2022-10-22T10:29:00.000000000",4850,-0.009]
["2022-10-22T03:29:00.000000000","2022-10-22T10:29:00.000000000",4854,-2.786625]
["2022-10-22T03:29:00.000000000","2022-10-22T10:29:00.000000000",4868,18.79167]
["2022-10-22T03:29:00.000000000","2022-10-22T10:29:00.000000000",4872,20.86667]
["2022-10-22T03:29:00.000000000","2022-10-22T10:29:00.000000000",4858,244.9424]
["2022-10-22T03:29:00.000000000","2022-10-22T10:29:00.000000000",4863,0.0]
["2022-10-22T03:30:00.000000000","2022-10-22T10:30:00.000000000",4850,-0.009]
["2022-10-22T03:30:00.000000000","2022-10-22T10:30:00.000000000",4854,-2.933339]
["2022-10-22T03:30:00.000000000","2022-10-22T10:30:00.000000000",4868,18.775]
["2022-10-22T03:30:00.000000000","2022-10-22T10:30:00.000000000",4872,20.81667]
["2022-10-22T03:30:00.000000000","2022-10-22T10:30:00.000000000",4858,244.9907]
["2022-10-22T03:30:00.000000000","2022-10-22T10:30:00.000000000",4863,0.0]
["2022-10-22T03:31:00.000000000","2022-10-22T10:31:00.000000000",4850,-0.009]
["2022-10-22T03:31:00.000000000","2022-10-22T10:31:00.000000000",4854,-2.713457]
["2022-10-22T03:31:00.000000000","2022-10-22T10:31:00.000000000",4868,18.74167]
["2022-10-22T03:31:00.000000000","2022-10-22T10:31:00.000000000",4872,20.81667]
["2022-10-22T03:31:00.000000000","2022-10-22T10:31:00.000000000",4858,244.953]
["2022-10-22T03:31:00.000000000","2022-10-22T10:31:00.000000000",4863,0.0]
["2022-10-22T03:32:00.000000000","2022-10-22T10:32:00.000000000",4850,-0.009]
["2022-10-22T03:32:00.000000000","2022-10-22T10:32:00.000000000",4854,-2.933074]
["2022-10-22T03:32:00.000000000","2022-10-22T10:32:00.000000000",4868,18.79167]
["2022-10-22T03:32:00.000000000","2022-10-22T10:32:00.000000000",4872,20.83333]
["2022-10-22T03:32:00.000000000","2022-10-22T10:32:00.000000000",4858,244.9064]
["2022-10-22T03:32:00.000000000","2022-10-22T10:32:00.000000000",4863,0.0]
["2022-10-22T03:33:00.000000000","2022-10-22T10:33:00.000000000",4850,-0.009]
["2022-10-22T03:33:00.000000000","2022-10-22T10:33:00.000000000",4854,-2.786662]
["2022-10-22T03:33:00.000000000","2022-10-22T10:33:00.000000000",4868,18.83333]
["2022-10-22T03:33:00.000000000","2022-10-22T10:33:00.000000000",4872,20.85833]
["2022-10-22T03:33:00.000000000","2022-10-22T10:33:00.000000000",4858,244.9311]
["2022-10-22T03:33:00.000000000","2022-10-22T10:33:00.000000000",4863,0.0]
["2022-10-22T03:34:00.000000000","2022-10-22T10:34:00.000000000",4850,-0.009]
["2022-10-22T03:34:00.000000000","2022-10-22T10:34:00.000000000",4854,-2.786263]
["2022-10-22T03:34:00.000000000","2022-10-22T10:34:00.000000000",4868,18.81667]
["2022-10-22T03:34:00.000000000","2022-10-22T10:34:00.000000000",4872,20.86667]
["2022-10-22T03:34:00.000000000","2022-10-22T10:34:00.000000000",4858,244.9473]
["2022-10-22T03:34:00.000000000","2022-10-22T10:34:00.000000000",4863,0.0]
["2022-10-22T03:35:00.000000000","2022-10-22T10:35:00.000000000",4850,-0.007999999]
["2022-10-22T03:35:00.000000000","2022-10-22T10:35:00.000000000",4854,-2.786855]
["2022-10-22T03:35:00.000000000","2022-10-22T10:35:00.000000000",4868,18.79167]
["2022-10-22T03:35:00.000000000","2022-10-22T10:35:00.000000000",4872,20.81667]
["2022-10-22T03:35:00.000000000","2022-10-22T10:35:00.000000000",4858,244.9134]
["2022-10-22T03:35:00.000000000","2022-10-22T10:35:00.000000000",4863,0.0]
["2022-10-22T03:36:00.000000000","2022-10-22T10:36:00.000000000",4850,-0.008749999]
["2022-10-22T03:36:00.000000000","2022-10-22T10:36:00.000000000",4854,-2.786662]
["2022-10-22T03:36:00.000000000","2022-10-22T10:36:00.000000000",4868,18.81667]
["2022-10-22T03:36:00.000000000","2022-10-22T10:36:00.000000000",4872,20.825]
["2022-10-22T03:36:00.000000000","2022-10-22T10:36:00.000000000",4858,244.9174]
["2022-10-22T03:36:00.000000000","2022-10-22T10:36:00.000000000",4863,0.0]
["2022-10-22T03:37:00.000000000","2022-10-22T10:37:00.000000000",4850,-0.009]
["2022-10-22T03:37:00.000000000","2022-10-22T10:37:00.000000000",4854,-2.859995]
["2022-10-22T03:37:00.000000000","2022-10-22T10:37:00.000000000",4868,18.74167]
["2022-10-22T03:37:00.000000000","2022-10-22T10:37:00.000000000",4872,20.8]
["2022-10-22T03:37:00.000000000","2022-10-22T10:37:00.000000000",4858,244.894]
["2022-10-22T03:37:00.000000000","2022-10-22T10:37:00.000000000",4863,0.0]
["2022-10-22T03:38:00.000000000","2022-10-22T10:38:00.000000000",4850,-0.009]
["2022-10-22T03:38:00.000000000","2022-10-22T10:38:00.000000000",4854,-2.713604]
["2022-10-22T03:38:00.000000000","2022-10-22T10:38:00.000000000",4868,18.70833]
["2022-10-22T03:38:00.000000000","2022-10-22T10:38:00.000000000",4872,20.79167]
["2022-10-22T03:38:00.000000000","2022-10-22T10:38:00.000000000",4858,244.863]
["2022-10-22T03:38:00.000000000","2022-10-22T10:38:00.000000000",4863,0.0]
["2022-10-22T03:39:00.000000000","2022-10-22T10:39:00.000000000",4850,-0.009]
["2022-10-22T03:39:00.000000000","2022-10-22T10:39:00.000000000",4854,-2.713053]
["2022-10-22T03:39:00.000000000","2022-10-22T10:39:00.000000000",4868,18.75]
["2022-10-22T03:39:00.000000000","2022-10-22T10:39:00.000000000",4872,20.78333]
["2022-10-22T03:39:00.000000000","2022-10-22T10:39:00.000000000",4858,244.917]
["2022-10-22T03:39:00.000000000","2022-10-22T10:39:00.000000000",4863,0.0]
["2022-10-22T03:40:00.000000000","2022-10-22T10:40:00.000000000",4850,-0.008749999]
["2022-10-22T03:40:00.000000000","2022-10-22T10:40:00.000000000",4854,-2.85972]
["2022-10-22T03:40:00.000000000","2022-10-22T10:40:00.000000000",4868,18.775]
["2022-10-22T03:40:00.000000000","2022-10-22T10:40:00.000000000",4872,20.8]
["2022-10-22T03:40:00.000000000","2022-10-22T10:40:00.000000000",4858,244.8357]
["2022-10-22T03:40:00.000000000","2022-10-22T10:40:00.000000000",4863,0.0]
["2022-10-22T03:41:00.000000000","2022-10-22T10:41:00.000000000",4850,-0.009]
["2022-10-22T03:41:00.000000000","2022-10-22T10:41:00.000000000",4854,-2.786306]
["2022-10-22T03:41:00.000000000","2022-10-22T10:41:00.000000000",4868,18.76667]
["2022-10-22T03:41:00.000000000","2022-10-22T10:41:00.000000000",4872,20.84167]
["2022-10-22T03:41:00.000000000","2022-10-22T10:41:00.000000000",4858,244.8296]
["2022-10-22T03:41:00.000000000","2022-10-22T10:41:00.000000000",4863,0.0]
["2022-10-22T03:42:00.000000000","2022-10-22T10:42:00.000000000",4850,-0.009]
["2022-10-22T03:42:00.000000000","2022-10-22T10:42:00.000000000",4854,-2.85937]
["2022-10-22T03:42:00.000000000","2022-10-22T10:42:00.000000000",4868,18.75833]
["2022-10-22T03:42:00.000000000","2022-10-22T10:42:00.000000000",4872,20.85833]
["2022-10-22T03:42:00.000000000","2022-10-22T10:42:00.000000000",4858,244.8556]
["2022-10-22T03:42:00.000000000","2022-10-22T10:42:00.000000000",4863,0.0]
["2022-10-22T03:43:00.000000000","2022-10-22T10:43:00.000000000",4850,-0.009]
["2022-10-22T03:43:00.000000000","2022-10-22T10:43:00.000000000",4854,-2.786033]
["2022-10-22T03:43:00.000000000","2022-10-22T10:43:00.000000000",4868,18.71667]
["2022-10-22T03:43:00.000000000","2022-10-22T10:43:00.000000000",4872,20.81667]
["2022-10-22T03:43:00.000000000","2022-10-22T10:43:00.000000000",4858,244.8915]
["2022-10-22T03:43:00.000000000","2022-10-22T10:43:00.000000000",4863,0.0]
["2022-10-22T03:44:00.000000000","2022-10-22T10:44:00.000000000",4850,-0.009]
["2022-10-22T03:44:00.000000000","2022-10-22T10:44:00.000000000",4854,-2.786735]
["2022-10-22T03:44:00.000000000","2022-10-22T10:44:00.000000000",4868,18.68333]
["2022-10-22T03:44:00.000000000","2022-10-22T10:44:00.000000000",4872,20.83333]
["2022-10-22T03:44:00.000000000","2022-10-22T10:44:00.000000000",4858,244.8978]
["2022-10-22T03:44:00.000000000","2022-10-22T10:44:00.000000000",4863,0.0]
["2022-10-22T03:45:00.000000000","2022-10-22T10:45:00.000000000",4850,-0.008749999]
["2022-10-22T03:45:00.000000000","2022-10-22T10:45:00.000000000",4854,-2.786891]
["2022-10-22T03:45:00.000000000","2022-10-22T10:45:00.000000000",4868,18.69167]
["2022-10-22T03:45:00.000000000","2022-10-22T10:45:00.000000000",4872,20.81667]
["2022-10-22T03:45:00.000000000","2022-10-22T10:45:00.000000000",4858,244.9021]
["2022-10-22T03:45:00.000000000","2022-10-22T10:45:00.000000000",4863,0.0]
["2022-10-22T03:46:00.000000000","2022-10-22T10:46:00.000000000",4850,-0.009]
["2022-10-22T03:46:00.000000000","2022-10-22T10:46:00.000000000",4854,-2.786586]
["2022-10-22T03:46:00.000000000","2022-10-22T10:46:00.000000000",4868,18.73333]
["2022-10-22T03:46:00.000000000","2022-10-22T10:46:00.000000000",4872,20.85]
["2022-10-22T03:46:00.000000000","2022-10-22T10:46:00.000000000",4858,244.8653]
["2022-10-22T03:46:00.000000000","2022-10-22T10:46:00.000000000",4863,0.0]
["2022-10-22T03:47:00.000000000","2022-10-22T10:47:00.000000000",4850,-0.009]
["2022-10-22T03:47:00.000000000","2022-10-22T10:47:00.000000000",4854,-2.786673]
["2022-10-22T03:47:00.000000000","2022-10-22T10:47:00.000000000",4868,18.75833]
["2022-10-22T03:47:00.000000000","2022-10-22T10:47:00.000000000",4872,20.825]
["2022-10-22T03:47:00.000000000","2022-10-22T10:47:00.000000000",4858,244.8811]
["2022-10-22T03:47:00.000000000","2022-10-22T10:47:00.000000000",4863,0.0]
["2022-10-22T03:48:00.000000000","2022-10-22T10:48:00.000000000",4850,-0.009]
["2022-10-22T03:48:00.000000000","2022-10-22T10:48:00.000000000",4854,-2.787196]
["2022-10-22T03:48:00.000000000","2022-10-22T10:48:00.000000000",4868,18.71667]
["2022-10-22T03:48:00.000000000","2022-10-22T10:48:00.000000000",4872,20.84167]
["2022-10-22T03:48:00.000000000","2022-10-22T10:48:00.000000000",4858,244.8551]
["2022-10-22T03:48:00.000000000","2022-10-22T10:48:00.000000000",4863,0.0]
["2022-10-22T03:49:00.000000000","2022-10-22T10:49:00.000000000",4850,-0.009]
["2022-10-22T03:49:00.000000000","2022-10-22T10:49:00.000000000",4854,-2.786746]
["2022-10-22T03:49:00.000000000","2022-10-22T10:49:00.000000000",4868,18.73333]
["2022-10-22T03:49:00.000000000","2022-10-22T10:49:00.000000000",4872,20.84167]
["2022-10-22T03:49:00.000000000","2022-10-22T10:49:00.000000000",4858,244.7978]
["2022-10-22T03:49:00.000000000","2022-10-22T10:49:00.000000000",4863,0.0]
["2022-10-22T03:50:00.000000000","2022-10-22T10:50:00.000000000",4850,-0.009]
["2022-10-22T03:50:00.000000000","2022-10-22T10:50:00.000000000",4854,-2.860739]
["2022-10-22T03:50:00.000000000","2022-10-22T10:50:00.000000000",4868,18.73333]
["2022-10-22T03:50:00.000000000","2022-10-22T10:50:00.000000000",4872,20.8]
["2022-10-22T03:50:00.000000000","2022-10-22T10:50:00.000000000",4858,244.8204]
["2022-10-22T03:50:00.000000000","2022-10-22T10:50:00.000000000",4863,0.0]
["2022-10-22T03:51:00.000000000","2022-10-22T10:51:00.000000000",4850,-0.009]
["2022-10-22T03:51:00.000000000","2022-10-22T10:51:00.000000000",4854,-2.713753]
["2022-10-22T03:51:00.000000000","2022-10-22T10:51:00.000000000",4868,18.70833]
["2022-10-22T03:51:00.000000000","2022-10-22T10:51:00.000000000",4872,20.775]
["2022-10-22T03:51:00.000000000","2022-10-22T10:51:00.000000000",4858,244.7507]
["2022-10-22T03:51:00.000000000","2022-10-22T10:51:00.000000000",4863,0.0]
["2022-10-22T03:52:00.000000000","2022-10-22T10:52:00.000000000",4850,-0.009]
["2022-10-22T03:52:00.000000000","2022-10-22T10:52:00.000000000",4854,-2.786581]
["2022-10-22T03:52:00.000000000","2022-10-22T10:52:00.000000000",4868,18.675]
["2022-10-22T03:52:00.000000000","2022-10-22T10:52:00.000000000",4872,20.75]
["2022-10-22T03:52:00.000000000","2022-10-22T10:52:00.000000000",4858,244.6949]
["2022-10-22T03:52:00.000000000","2022-10-22T10:52:00.000000000",4863,0.0]
["2022-10-22T03:53:00.000000000","2022-10-22T10:53:00.000000000",4850,-0.009]
["2022-10-22T03:53:00.000000000","2022-10-22T10:53:00.000000000",4854,-2.786355]
["2022-10-22T03:53:00.000000000","2022-10-22T10:53:00.000000000",4868,18.575]
["2022-10-22T03:53:00.000000000","2022-10-22T10:53:00.000000000",4872,20.65]
["2022-10-22T03:53:00.000000000","2022-10-22T10:53:00.000000000",4858,244.6825]
["2022-10-22T03:53:00.000000000","2022-10-22T10:53:00.000000000",4863,0.0]
["2022-10-22T03:54:00.000000000","2022-10-22T10:54:00.000000000",4850,-0.009]
["2022-10-22T03:54:00.000000000","2022-10-22T10:54:00.000000000",4854,-3.006992]
["2022-10-22T03:54:00.000000000","2022-10-22T10:54:00.000000000",4868,18.49167]
["2022-10-22T03:54:00.000000000","2022-10-22T10:54:00.000000000",4872,20.54167]
["2022-10-22T03:54:00.000000000","2022-10-22T10:54:00.000000000",4858,244.7563]
["2022-10-22T03:54:00.000000000","2022-10-22T10:54:00.000000000",4863,0.0]
["2022-10-22T03:55:00.000000000","2022-10-22T10:55:00.000000000",4850,-0.009]
["2022-10-22T03:55:00.000000000","2022-10-22T10:55:00.000000000",4854,-2.860352]
["2022-10-22T03:55:00.000000000","2022-10-22T10:55:00.000000000",4868,18.4]
["2022-10-22T03:55:00.000000000","2022-10-22T10:55:00.000000000",4872,20.48333]
["2022-10-22T03:55:00.000000000","2022-10-22T10:55:00.000000000",4858,244.6392]
["2022-10-22T03:55:00.000000000","2022-10-22T10:55:00.000000000",4863,0.0]
["2022-10-22T03:56:00.000000000","2022-10-22T10:56:00.000000000",4850,-0.009]
["2022-10-22T03:56:00.000000000","2022-10-22T10:56:00.000000000",4854,-2.860218]
["2022-10-22T03:56:00.000000000","2022-10-22T10:56:00.000000000",4868,18.3]
["2022-10-22T03:56:00.000000000","2022-10-22T10:56:00.000000000",4872,20.38333]
["2022-10-22T03:56:00.000000000","2022-10-22T10:56:00.000000000",4858,244.7502]
["2022-10-22T03:56:00.000000000","2022-10-22T10:56:00.000000000",4863,0.0]
["2022-10-22T03:57:00.000000000","2022-10-22T10:57:00.000000000",4850,-0.009]
["2022-10-22T03:57:00.000000000","2022-10-22T10:57:00.000000000",4854,-2.786647]
["2022-10-22T03:57:00.000000000","2022-10-22T10:57:00.000000000",4868,18.34167]
["2022-10-22T03:57:00.000000000","2022-10-22T10:57:00.000000000",4872,20.40833]
["2022-10-22T03:57:00.000000000","2022-10-22T10:57:00.000000000",4858,244.7082]
["2022-10-22T03:57:00.000000000","2022-10-22T10:57:00.000000000",4863,0.0]
["2022-10-22T03:58:00.000000000","2022-10-22T10:58:00.000000000",4850,-0.009]
["2022-10-22T03:58:00.000000000","2022-10-22T10:58:00.000000000",4854,-2.786845]
["2022-10-22T03:58:00.000000000","2022-10-22T10:58:00.000000000",4868,18.28333]
["2022-10-22T03:58:00.000000000","2022-10-22T10:58:00.000000000",4872,20.38333]
["2022-10-22T03:58:00.000000000","2022-10-22T10:58:00.000000000",4858,244.7213]
["2022-10-22T03:58:00.000000000","2022-10-22T10:58:00.000000000",4863,0.0]
["2022-10-22T03:59:00.000000000","2022-10-22T10:59:00.000000000",4850,-0.009]
["2022-10-22T03:59:00.000000000","2022-10-22T10:59:00.000000000",4854,-2.640762]
["2022-10-22T03:59:00.000000000","2022-10-22T10:59:00.000000000",4868,18.225]
["2022-10-22T03:59:00.000000000","2022-10-22T10:59:00.000000000",4872,20.31667]
["2022-10-22T03:59:00.000000000","2022-10-22T10:59:00.000000000",4858,244.7922]
["2022-10-22T03:59:00.000000000","2022-10-22T10:59:00.000000000",4863,0.0]
["2022-10-22T04:00:00.000000000","2022-10-22T11:00:00.000000000",4850,-0.009]
["2022-10-22T04:00:00.000000000","2022-10-22T11:00:00.000000000",4854,-2.860333]
["2022-10-22T04:00:00.000000000","2022-10-22T11:00:00.000000000",4868,18.20833]
["2022-10-22T04:00:00.000000000","2022-10-22T11:00:00.000000000",4872,20.275]
["2022-10-22T04:00:00.000000000","2022-10-22T11:00:00.000000000",4858,244.8168]
["2022-10-22T04:00:00.000000000","2022-10-22T11:00:00.000000000",4863,0.0]
["2022-10-22T04:01:00.000000000","2022-10-22T11:01:00.000000000",4850,-0.009]
["2022-10-22T04:01:00.000000000","2022-10-22T11:01:00.000000000",4854,-2.712971]
["2022-10-22T04:01:00.000000000","2022-10-22T11:01:00.000000000",4868,18.225]
["2022-10-22T04:01:00.000000000","2022-10-22T11:01:00.000000000",4872,20.3]
["2022-10-22T04:01:00.000000000","2022-10-22T11:01:00.000000000",4858,244.8239]
["2022-10-22T04:01:00.000000000","2022-10-22T11:01:00.000000000",4863,0.0]
["2022-10-22T04:02:00.000000000","2022-10-22T11:02:00.000000000",4850,-0.009]
["2022-10-22T04:02:00.000000000","2022-10-22T11:02:00.000000000",4854,-2.712998]
["2022-10-22T04:02:00.000000000","2022-10-22T11:02:00.000000000",4868,18.34167]
["2022-10-22T04:02:00.000000000","2022-10-22T11:02:00.000000000",4872,20.4]
["2022-10-22T04:02:00.000000000","2022-10-22T11:02:00.000000000",4858,244.7806]
["2022-10-22T04:02:00.000000000","2022-10-22T11:02:00.000000000",4863,0.0]
["2022-10-22T04:03:00.000000000","2022-10-22T11:03:00.000000000",4850,-0.009]
["2022-10-22T04:03:00.000000000","2022-10-22T11:03:00.000000000",4854,-2.712698]
["2022-10-22T04:03:00.000000000","2022-10-22T11:03:00.000000000",4868,18.30833]
["2022-10-22T04:03:00.000000000","2022-10-22T11:03:00.000000000",4872,20.41667]
["2022-10-22T04:03:00.000000000","2022-10-22T11:03:00.000000000",4858,244.7397]
["2022-10-22T04:03:00.000000000","2022-10-22T11:03:00.000000000",4863,0.0]
["2022-10-22T04:04:00.000000000","2022-10-22T11:04:00.000000000",4850,-0.009]
["2022-10-22T04:04:00.000000000","2022-10-22T11:04:00.000000000",4854,-2.713021]
["2022-10-22T04:04:00.000000000","2022-10-22T11:04:00.000000000",4868,18.40833]
["2022-10-22T04:04:00.000000000","2022-10-22T11:04:00.000000000",4872,20.45833]
["2022-10-22T04:04:00.000000000","2022-10-22T11:04:00.000000000",4858,244.6983]
["2022-10-22T04:04:00.000000000","2022-10-22T11:04:00.000000000",4863,0.0]
["2022-10-22T04:05:00.000000000","2022-10-22T11:05:00.000000000",4850,-0.009]
["2022-10-22T04:05:00.000000000","2022-10-22T11:05:00.000000000",4854,-2.859641]
["2022-10-22T04:05:00.000000000","2022-10-22T11:05:00.000000000",4868,18.36667]
["2022-10-22T04:05:00.000000000","2022-10-22T11:05:00.000000000",4872,20.45833]
["2022-10-22T04:05:00.000000000","2022-10-22T11:05:00.000000000",4858,244.7259]
["2022-10-22T04:05:00.000000000","2022-10-22T11:05:00.000000000",4863,0.0]
["2022-10-22T04:06:00.000000000","2022-10-22T11:06:00.000000000",4850,-0.009]
["2022-10-22T04:06:00.000000000","2022-10-22T11:06:00.000000000",4854,-2.713585]
["2022-10-22T04:06:00.000000000","2022-10-22T11:06:00.000000000",4868,18.36667]
["2022-10-22T04:06:00.000000000","2022-10-22T11:06:00.000000000",4872,20.41667]
["2022-10-22T04:06:00.000000000","2022-10-22T11:06:00.000000000",4858,244.7134]
["2022-10-22T04:06:00.000000000","2022-10-22T11:06:00.000000000",4863,0.0]
["2022-10-22T04:07:00.000000000","2022-10-22T11:07:00.000000000",4850,-0.009]
["2022-10-22T04:07:00.000000000","2022-10-22T11:07:00.000000000",4854,-2.639453]
["2022-10-22T04:07:00.000000000","2022-10-22T11:07:00.000000000",4868,18.29167]
["2022-10-22T04:07:00.000000000","2022-10-22T11:07:00.000000000",4872,20.43333]
["2022-10-22T04:07:00.000000000","2022-10-22T11:07:00.000000000",4858,244.6609]
["2022-10-22T04:07:00.000000000","2022-10-22T11:07:00.000000000",4863,0.0]
["2022-10-22T04:08:00.000000000","2022-10-22T11:08:00.000000000",4850,-0.009]
["2022-10-22T04:08:00.000000000","2022-10-22T11:08:00.000000000",4854,-2.712507]
["2022-10-22T04:08:00.000000000","2022-10-22T11:08:00.000000000",4868,18.29167]
["2022-10-22T04:08:00.000000000","2022-10-22T11:08:00.000000000",4872,20.39167]
["2022-10-22T04:08:00.000000000","2022-10-22T11:08:00.000000000",4858,244.6074]
["2022-10-22T04:08:00.000000000","2022-10-22T11:08:00.000000000",4863,0.0]
["2022-10-22T04:09:00.000000000","2022-10-22T11:09:00.000000000",4850,-0.009]
["2022-10-22T04:09:00.000000000","2022-10-22T11:09:00.000000000",4854,-2.859333]
["2022-10-22T04:09:00.000000000","2022-10-22T11:09:00.000000000",4868,18.35]
["2022-10-22T04:09:00.000000000","2022-10-22T11:09:00.000000000",4872,20.45]
["2022-10-22T04:09:00.000000000","2022-10-22T11:09:00.000000000",4858,244.5958]
["2022-10-22T04:09:00.000000000","2022-10-22T11:09:00.000000000",4863,0.0]
["2022-10-22T04:10:00.000000000","2022-10-22T11:10:00.000000000",4850,-0.009]
["2022-10-22T04:10:00.000000000","2022-10-22T11:10:00.000000000",4854,-2.785963]
["2022-10-22T04:10:00.000000000","2022-10-22T11:10:00.000000000",4868,18.43333]
["2022-10-22T04:10:00.000000000","2022-10-22T11:10:00.000000000",4872,20.5]
["2022-10-22T04:10:00.000000000","2022-10-22T11:10:00.000000000",4858,244.6582]
["2022-10-22T04:10:00.000000000","2022-10-22T11:10:00.000000000",4863,0.0]
["2022-10-22T04:11:00.000000000","2022-10-22T11:11:00.000000000",4850,-0.008749999]
["2022-10-22T04:11:00.000000000","2022-10-22T11:11:00.000000000",4854,-2.786189]
["2022-10-22T04:11:00.000000000","2022-10-22T11:11:00.000000000",4868,18.35833]
["2022-10-22T04:11:00.000000000","2022-10-22T11:11:00.000000000",4872,20.45]
["2022-10-22T04:11:00.000000000","2022-10-22T11:11:00.000000000",4858,244.7226]
["2022-10-22T04:11:00.000000000","2022-10-22T11:11:00.000000000",4863,0.0]
["2022-10-22T04:12:00.000000000","2022-10-22T11:12:00.000000000",4850,-0.009]
["2022-10-22T04:12:00.000000000","2022-10-22T11:12:00.000000000",4854,-2.712395]
["2022-10-22T04:12:00.000000000","2022-10-22T11:12:00.000000000",4868,18.26667]
["2022-10-22T04:12:00.000000000","2022-10-22T11:12:00.000000000",4872,20.375]
["2022-10-22T04:12:00.000000000","2022-10-22T11:12:00.000000000",4858,244.7419]
["2022-10-22T04:12:00.000000000","2022-10-22T11:12:00.000000000",4863,0.0]
["2022-10-22T04:13:00.000000000","2022-10-22T11:13:00.000000000",4850,-0.009]
["2022-10-22T04:13:00.000000000","2022-10-22T11:13:00.000000000",4854,-2.785652]
["2022-10-22T04:13:00.000000000","2022-10-22T11:13:00.000000000",4868,18.275]
["2022-10-22T04:13:00.000000000","2022-10-22T11:13:00.000000000",4872,20.375]
["2022-10-22T04:13:00.000000000","2022-10-22T11:13:00.000000000",4858,244.7603]
["2022-10-22T04:13:00.000000000","2022-10-22T11:13:00.000000000",4863,0.0]
["2022-10-22T04:14:00.000000000","2022-10-22T11:14:00.000000000",4850,-0.009]
["2022-10-22T04:14:00.000000000","2022-10-22T11:14:00.000000000",4854,-2.859348]
["2022-10-22T04:14:00.000000000","2022-10-22T11:14:00.000000000",4868,18.3]
["2022-10-22T04:14:00.000000000","2022-10-22T11:14:00.000000000",4872,20.38333]
["2022-10-22T04:14:00.000000000","2022-10-22T11:14:00.000000000",4858,244.751]
["2022-10-22T04:14:00.000000000","2022-10-22T11:14:00.000000000",4863,0.0]
["2022-10-22T04:15:00.000000000","2022-10-22T11:15:00.000000000",4850,-0.008749999]
["2022-10-22T04:15:00.000000000","2022-10-22T11:15:00.000000000",4854,-2.712641]
["2022-10-22T04:15:00.000000000","2022-10-22T11:15:00.000000000",4868,18.25833]
["2022-10-22T04:15:00.000000000","2022-10-22T11:15:00.000000000",4872,20.36667]
["2022-10-22T04:15:00.000000000","2022-10-22T11:15:00.000000000",4858,244.7887]
["2022-10-22T04:15:00.000000000","2022-10-22T11:15:00.000000000",4863,0.0]
["2022-10-22T04:16:00.000000000","2022-10-22T11:16:00.000000000",4850,-0.009]
["2022-10-22T04:16:00.000000000","2022-10-22T11:16:00.000000000",4854,-2.712574]
["2022-10-22T04:16:00.000000000","2022-10-22T11:16:00.000000000",4868,18.24167]
["2022-10-22T04:16:00.000000000","2022-10-22T11:16:00.000000000",4872,20.30833]
["2022-10-22T04:16:00.000000000","2022-10-22T11:16:00.000000000",4858,244.8783]
["2022-10-22T04:16:00.000000000","2022-10-22T11:16:00.000000000",4863,0.0]
["2022-10-22T04:17:00.000000000","2022-10-22T11:17:00.000000000",4850,-0.008749999]
["2022-10-22T04:17:00.000000000","2022-10-22T11:17:00.000000000",4854,-2.932825]
["2022-10-22T04:17:00.000000000","2022-10-22T11:17:00.000000000",4868,18.225]
["2022-10-22T04:17:00.000000000","2022-10-22T11:17:00.000000000",4872,20.33333]
["2022-10-22T04:17:00.000000000","2022-10-22T11:17:00.000000000",4858,244.9175]
["2022-10-22T04:17:00.000000000","2022-10-22T11:17:00.000000000",4863,0.0]
["2022-10-22T04:18:00.000000000","2022-10-22T11:18:00.000000000",4850,-0.0085]
["2022-10-22T04:18:00.000000000","2022-10-22T11:18:00.000000000",4854,-2.712884]
["2022-10-22T04:18:00.000000000","2022-10-22T11:18:00.000000000",4868,18.25833]
["2022-10-22T04:18:00.000000000","2022-10-22T11:18:00.000000000",4872,20.325]
["2022-10-22T04:18:00.000000000","2022-10-22T11:18:00.000000000",4858,244.9615]
["2022-10-22T04:18:00.000000000","2022-10-22T11:18:00.000000000",4863,0.0]
["2022-10-22T04:19:00.000000000","2022-10-22T11:19:00.000000000",4850,-0.009]
["2022-10-22T04:19:00.000000000","2022-10-22T11:19:00.000000000",4854,-2.639142]
["2022-10-22T04:19:00.000000000","2022-10-22T11:19:00.000000000",4868,18.225]
["2022-10-22T04:19:00.000000000","2022-10-22T11:19:00.000000000",4872,20.33333]
["2022-10-22T04:19:00.000000000","2022-10-22T11:19:00.000000000",4858,244.8295]
["2022-10-22T04:19:00.000000000","2022-10-22T11:19:00.000000000",4863,0.0]
["2022-10-22T04:20:00.000000000","2022-10-22T11:20:00.000000000",4850,-0.008749999]
["2022-10-22T04:20:00.000000000","2022-10-22T11:20:00.000000000",4854,-2.786367]
["2022-10-22T04:20:00.000000000","2022-10-22T11:20:00.000000000",4868,18.25833]
["2022-10-22T04:20:00.000000000","2022-10-22T11:20:00.000000000",4872,20.325]
["2022-10-22T04:20:00.000000000","2022-10-22T11:20:00.000000000",4858,244.7553]
["2022-10-22T04:20:00.000000000","2022-10-22T11:20:00.000000000",4863,0.0]
["2022-10-22T04:21:00.000000000","2022-10-22T11:21:00.000000000",4850,-0.009]
["2022-10-22T04:21:00.000000000","2022-10-22T11:21:00.000000000",4854,-2.786333]
["2022-10-22T04:21:00.000000000","2022-10-22T11:21:00.000000000",4868,18.30833]
["2022-10-22T04:21:00.000000000","2022-10-22T11:21:00.000000000",4872,20.38333]
["2022-10-22T04:21:00.000000000","2022-10-22T11:21:00.000000000",4858,244.6685]
["2022-10-22T04:21:00.000000000","2022-10-22T11:21:00.000000000",4863,0.0]
["2022-10-22T04:22:00.000000000","2022-10-22T11:22:00.000000000",4850,-0.009]
["2022-10-22T04:22:00.000000000","2022-10-22T11:22:00.000000000",4854,-2.859872]
["2022-10-22T04:22:00.000000000","2022-10-22T11:22:00.000000000",4868,18.30833]
["2022-10-22T04:22:00.000000000","2022-10-22T11:22:00.000000000",4872,20.4]
["2022-10-22T04:22:00.000000000","2022-10-22T11:22:00.000000000",4858,244.5723]
["2022-10-22T04:22:00.000000000","2022-10-22T11:22:00.000000000",4863,0.0]
["2022-10-22T04:23:00.000000000","2022-10-22T11:23:00.000000000",4850,-0.009]
["2022-10-22T04:23:00.000000000","2022-10-22T11:23:00.000000000",4854,-2.860062]
["2022-10-22T04:23:00.000000000","2022-10-22T11:23:00.000000000",4868,18.29167]
["2022-10-22T04:23:00.000000000","2022-10-22T11:23:00.000000000",4872,20.38333]
["2022-10-22T04:23:00.000000000","2022-10-22T11:23:00.000000000",4858,244.4977]
["2022-10-22T04:23:00.000000000","2022-10-22T11:23:00.000000000",4863,0.0]
["2022-10-22T04:24:00.000000000","2022-10-22T11:24:00.000000000",4850,-0.0085]
["2022-10-22T04:24:00.000000000","2022-10-22T11:24:00.000000000",4854,-2.786283]
["2022-10-22T04:24:00.000000000","2022-10-22T11:24:00.000000000",4868,18.225]
["2022-10-22T04:24:00.000000000","2022-10-22T11:24:00.000000000",4872,20.33333]
["2022-10-22T04:24:00.000000000","2022-10-22T11:24:00.000000000",4858,244.5367]
["2022-10-22T04:24:00.000000000","2022-10-22T11:24:00.000000000",4863,0.0]
["2022-10-22T04:25:00.000000000","2022-10-22T11:25:00.000000000",4850,-0.0085]
["2022-10-22T04:25:00.000000000","2022-10-22T11:25:00.000000000",4854,-2.787018]
["2022-10-22T04:25:00.000000000","2022-10-22T11:25:00.000000000",4868,18.38333]
["2022-10-22T04:25:00.000000000","2022-10-22T11:25:00.000000000",4872,20.40833]
["2022-10-22T04:25:00.000000000","2022-10-22T11:25:00.000000000",4858,244.6099]
["2022-10-22T04:25:00.000000000","2022-10-22T11:25:00.000000000",4863,0.0]
["2022-10-22T04:26:00.000000000","2022-10-22T11:26:00.000000000",4850,-0.009]
["2022-10-22T04:26:00.000000000","2022-10-22T11:26:00.000000000",4854,-2.640198]
["2022-10-22T04:26:00.000000000","2022-10-22T11:26:00.000000000",4868,18.51667]
["2022-10-22T04:26:00.000000000","2022-10-22T11:26:00.000000000",4872,20.56667]
["2022-10-22T04:26:00.000000000","2022-10-22T11:26:00.000000000",4858,244.6587]
["2022-10-22T04:26:00.000000000","2022-10-22T11:26:00.000000000",4863,0.0]
["2022-10-22T04:27:00.000000000","2022-10-22T11:27:00.000000000",4850,-0.009]
["2022-10-22T04:27:00.000000000","2022-10-22T11:27:00.000000000",4854,-2.713583]
["2022-10-22T04:27:00.000000000","2022-10-22T11:27:00.000000000",4868,18.575]
["2022-10-22T04:27:00.000000000","2022-10-22T11:27:00.000000000",4872,20.59167]
["2022-10-22T04:27:00.000000000","2022-10-22T11:27:00.000000000",4858,244.7173]
["2022-10-22T04:27:00.000000000","2022-10-22T11:27:00.000000000",4863,0.0]
["2022-10-22T04:28:00.000000000","2022-10-22T11:28:00.000000000",4850,-0.0085]
["2022-10-22T04:28:00.000000000","2022-10-22T11:28:00.000000000",4854,-2.71399]
["2022-10-22T04:28:00.000000000","2022-10-22T11:28:00.000000000",4868,18.66667]
["2022-10-22T04:28:00.000000000","2022-10-22T11:28:00.000000000",4872,20.64167]
["2022-10-22T04:28:00.000000000","2022-10-22T11:28:00.000000000",4858,244.754]
["2022-10-22T04:28:00.000000000","2022-10-22T11:28:00.000000000",4863,0.0]
["2022-10-22T04:29:00.000000000","2022-10-22T11:29:00.000000000",4850,-0.0085]
["2022-10-22T04:29:00.000000000","2022-10-22T11:29:00.000000000",4854,-2.786555]
["2022-10-22T04:29:00.000000000","2022-10-22T11:29:00.000000000",4868,18.78333]
["2022-10-22T04:29:00.000000000","2022-10-22T11:29:00.000000000",4872,20.74167]
["2022-10-22T04:29:00.000000000","2022-10-22T11:29:00.000000000",4858,244.6759]
["2022-10-22T04:29:00.000000000","2022-10-22T11:29:00.000000000",4863,0.0]
["2022-10-22T04:30:00.000000000","2022-10-22T11:30:00.000000000",4850,-0.009]
["2022-10-22T04:30:00.000000000","2022-10-22T11:30:00.000000000",4854,-2.713791]
["2022-10-22T04:30:00.000000000","2022-10-22T11:30:00.000000000",4868,18.7]
["2022-10-22T04:30:00.000000000","2022-10-22T11:30:00.000000000",4872,20.7]
["2022-10-22T04:30:00.000000000","2022-10-22T11:30:00.000000000",4858,244.5945]
["2022-10-22T04:30:00.000000000","2022-10-22T11:30:00.000000000",4863,0.0]
["2022-10-22T04:31:00.000000000","2022-10-22T11:31:00.000000000",4850,-0.009]
["2022-10-22T04:31:00.000000000","2022-10-22T11:31:00.000000000",4854,-2.787449]
["2022-10-22T04:31:00.000000000","2022-10-22T11:31:00.000000000",4868,18.68333]
["2022-10-22T04:31:00.000000000","2022-10-22T11:31:00.000000000",4872,20.675]
["2022-10-22T04:31:00.000000000","2022-10-22T11:31:00.000000000",4858,244.7561]
["2022-10-22T04:31:00.000000000","2022-10-22T11:31:00.000000000",4863,0.0]
["2022-10-22T04:32:00.000000000","2022-10-22T11:32:00.000000000",4850,-0.009]
["2022-10-22T04:32:00.000000000","2022-10-22T11:32:00.000000000",4854,-2.787719]
["2022-10-22T04:32:00.000000000","2022-10-22T11:32:00.000000000",4868,18.85833]
["2022-10-22T04:32:00.000000000","2022-10-22T11:32:00.000000000",4872,20.81667]
["2022-10-22T04:32:00.000000000","2022-10-22T11:32:00.000000000",4858,244.6794]
["2022-10-22T04:32:00.000000000","2022-10-22T11:32:00.000000000",4863,0.0]
["2022-10-22T04:33:00.000000000","2022-10-22T11:33:00.000000000",4850,-0.0085]
["2022-10-22T04:33:00.000000000","2022-10-22T11:33:00.000000000",4854,-2.787209]
["2022-10-22T04:33:00.000000000","2022-10-22T11:33:00.000000000",4868,18.95833]
["2022-10-22T04:33:00.000000000","2022-10-22T11:33:00.000000000",4872,20.94167]
["2022-10-22T04:33:00.000000000","2022-10-22T11:33:00.000000000",4858,244.6525]
["2022-10-22T04:33:00.000000000","2022-10-22T11:33:00.000000000",4863,0.0]
["2022-10-22T04:34:00.000000000","2022-10-22T11:34:00.000000000",4850,-0.008749999]
["2022-10-22T04:34:00.000000000","2022-10-22T11:34:00.000000000",4854,-2.640713]
["2022-10-22T04:34:00.000000000","2022-10-22T11:34:00.000000000",4868,18.95833]
["2022-10-22T04:34:00.000000000","2022-10-22T11:34:00.000000000",4872,20.9]
["2022-10-22T04:34:00.000000000","2022-10-22T11:34:00.000000000",4858,244.69]
["2022-10-22T04:34:00.000000000","2022-10-22T11:34:00.000000000",4863,0.0]
["2022-10-22T04:35:00.000000000","2022-10-22T11:35:00.000000000",4850,-0.009]
["2022-10-22T04:35:00.000000000","2022-10-22T11:35:00.000000000",4854,-2.640022]
["2022-10-22T04:35:00.000000000","2022-10-22T11:35:00.000000000",4868,18.91667]
["2022-10-22T04:35:00.000000000","2022-10-22T11:35:00.000000000",4872,20.9]
["2022-10-22T04:35:00.000000000","2022-10-22T11:35:00.000000000",4858,244.6879]
["2022-10-22T04:35:00.000000000","2022-10-22T11:35:00.000000000",4863,0.0]
["2022-10-22T04:36:00.000000000","2022-10-22T11:36:00.000000000",4850,-0.009]
["2022-10-22T04:36:00.000000000","2022-10-22T11:36:00.000000000",4854,-2.713476]
["2022-10-22T04:36:00.000000000","2022-10-22T11:36:00.000000000",4868,18.95833]
["2022-10-22T04:36:00.000000000","2022-10-22T11:36:00.000000000",4872,20.90833]
["2022-10-22T04:36:00.000000000","2022-10-22T11:36:00.000000000",4858,244.6142]
["2022-10-22T04:36:00.000000000","2022-10-22T11:36:00.000000000",4863,0.0]
["2022-10-22T04:37:00.000000000","2022-10-22T11:37:00.000000000",4850,-0.008749999]
["2022-10-22T04:37:00.000000000","2022-10-22T11:37:00.000000000",4854,-2.860423]
["2022-10-22T04:37:00.000000000","2022-10-22T11:37:00.000000000",4868,19.175]
["2022-10-22T04:37:00.000000000","2022-10-22T11:37:00.000000000",4872,21.06667]
["2022-10-22T04:37:00.000000000","2022-10-22T11:37:00.000000000",4858,244.6719]
["2022-10-22T04:37:00.000000000","2022-10-22T11:37:00.000000000",4863,0.0]
["2022-10-22T04:38:00.000000000","2022-10-22T11:38:00.000000000",4850,-0.009]
["2022-10-22T04:38:00.000000000","2022-10-22T11:38:00.000000000",4854,-2.787012]
["2022-10-22T04:38:00.000000000","2022-10-22T11:38:00.000000000",4868,19.24167]
["2022-10-22T04:38:00.000000000","2022-10-22T11:38:00.000000000",4872,21.14167]
["2022-10-22T04:38:00.000000000","2022-10-22T11:38:00.000000000",4858,244.6308]
["2022-10-22T04:38:00.000000000","2022-10-22T11:38:00.000000000",4863,0.0]
["2022-10-22T04:39:00.000000000","2022-10-22T11:39:00.000000000",4850,-0.009]
["2022-10-22T04:39:00.000000000","2022-10-22T11:39:00.000000000",4854,-2.713504]
["2022-10-22T04:39:00.000000000","2022-10-22T11:39:00.000000000",4868,19.18333]
["2022-10-22T04:39:00.000000000","2022-10-22T11:39:00.000000000",4872,21.175]
["2022-10-22T04:39:00.000000000","2022-10-22T11:39:00.000000000",4858,244.6265]
["2022-10-22T04:39:00.000000000","2022-10-22T11:39:00.000000000",4863,0.0]
["2022-10-22T04:40:00.000000000","2022-10-22T11:40:00.000000000",4850,-0.009]
["2022-10-22T04:40:00.000000000","2022-10-22T11:40:00.000000000",4854,-2.71388]
["2022-10-22T04:40:00.000000000","2022-10-22T11:40:00.000000000",4868,19.15833]
["2022-10-22T04:40:00.000000000","2022-10-22T11:40:00.000000000",4872,21.13333]
["2022-10-22T04:40:00.000000000","2022-10-22T11:40:00.000000000",4858,244.5828]
["2022-10-22T04:40:00.000000000","2022-10-22T11:40:00.000000000",4863,0.0]
["2022-10-22T04:41:00.000000000","2022-10-22T11:41:00.000000000",4850,-0.007749999]
["2022-10-22T04:41:00.000000000","2022-10-22T11:41:00.000000000",4854,-2.78677]
["2022-10-22T04:41:00.000000000","2022-10-22T11:41:00.000000000",4868,19.175]
["2022-10-22T04:41:00.000000000","2022-10-22T11:41:00.000000000",4872,21.15]
["2022-10-22T04:41:00.000000000","2022-10-22T11:41:00.000000000",4858,244.5667]
["2022-10-22T04:41:00.000000000","2022-10-22T11:41:00.000000000",4863,0.0]
["2022-10-22T04:42:00.000000000","2022-10-22T11:42:00.000000000",4850,-0.009]
["2022-10-22T04:42:00.000000000","2022-10-22T11:42:00.000000000",4854,-2.933723]
["2022-10-22T04:42:00.000000000","2022-10-22T11:42:00.000000000",4868,19.225]
["2022-10-22T04:42:00.000000000","2022-10-22T11:42:00.000000000",4872,21.15833]
["2022-10-22T04:42:00.000000000","2022-10-22T11:42:00.000000000",4858,244.5418]
["2022-10-22T04:42:00.000000000","2022-10-22T11:42:00.000000000",4863,0.0]
["2022-10-22T04:43:00.000000000","2022-10-22T11:43:00.000000000",4850,-0.008749999]
["2022-10-22T04:43:00.000000000","2022-10-22T11:43:00.000000000",4854,-2.712813]
["2022-10-22T04:43:00.000000000","2022-10-22T11:43:00.000000000",4868,19.15833]
["2022-10-22T04:43:00.000000000","2022-10-22T11:43:00.000000000",4872,21.1]
["2022-10-22T04:43:00.000000000","2022-10-22T11:43:00.000000000",4858,244.6281]
["2022-10-22T04:43:00.000000000","2022-10-22T11:43:00.000000000",4863,0.0]
["2022-10-22T04:44:00.000000000","2022-10-22T11:44:00.000000000",4850,-0.009]
["2022-10-22T04:44:00.000000000","2022-10-22T11:44:00.000000000",4854,-2.859818]
["2022-10-22T04:44:00.000000000","2022-10-22T11:44:00.000000000",4868,19.13333]
["2022-10-22T04:44:00.000000000","2022-10-22T11:44:00.000000000",4872,21.09167]
["2022-10-22T04:44:00.000000000","2022-10-22T11:44:00.000000000",4858,244.5789]
["2022-10-22T04:44:00.000000000","2022-10-22T11:44:00.000000000",4863,0.0]
["2022-10-22T04:45:00.000000000","2022-10-22T11:45:00.000000000",4850,-0.0085]
["2022-10-22T04:45:00.000000000","2022-10-22T11:45:00.000000000",4854,-2.786433]
["2022-10-22T04:45:00.000000000","2022-10-22T11:45:00.000000000",4868,19.13333]
["2022-10-22T04:45:00.000000000","2022-10-22T11:45:00.000000000",4872,21.075]
["2022-10-22T04:45:00.000000000","2022-10-22T11:45:00.000000000",4858,244.5287]
["2022-10-22T04:45:00.000000000","2022-10-22T11:45:00.000000000",4863,0.0]
["2022-10-22T04:46:00.000000000","2022-10-22T11:46:00.000000000",4850,-0.008749999]
["2022-10-22T04:46:00.000000000","2022-10-22T11:46:00.000000000",4854,-2.639621]
["2022-10-22T04:46:00.000000000","2022-10-22T11:46:00.000000000",4868,19.08333]
["2022-10-22T04:46:00.000000000","2022-10-22T11:46:00.000000000",4872,21.04167]
["2022-10-22T04:46:00.000000000","2022-10-22T11:46:00.000000000",4858,244.4895]
["2022-10-22T04:46:00.000000000","2022-10-22T11:46:00.000000000",4863,0.0]
["2022-10-22T04:47:00.000000000","2022-10-22T11:47:00.000000000",4850,-0.008749999]
["2022-10-22T04:47:00.000000000","2022-10-22T11:47:00.000000000",4854,-2.786389]
["2022-10-22T04:47:00.000000000","2022-10-22T11:47:00.000000000",4868,19.1]
["2022-10-22T04:47:00.000000000","2022-10-22T11:47:00.000000000",4872,21.05833]
["2022-10-22T04:47:00.000000000","2022-10-22T11:47:00.000000000",4858,244.4443]
["2022-10-22T04:47:00.000000000","2022-10-22T11:47:00.000000000",4863,0.0]
["2022-10-22T04:48:00.000000000","2022-10-22T11:48:00.000000000",4850,-0.009]
["2022-10-22T04:48:00.000000000","2022-10-22T11:48:00.000000000",4854,-2.639675]
["2022-10-22T04:48:00.000000000","2022-10-22T11:48:00.000000000",4868,19.1]
["2022-10-22T04:48:00.000000000","2022-10-22T11:48:00.000000000",4872,21.06667]
["2022-10-22T04:48:00.000000000","2022-10-22T11:48:00.000000000",4858,244.4316]
["2022-10-22T04:48:00.000000000","2022-10-22T11:48:00.000000000",4863,0.0]
["2022-10-22T04:49:00.000000000","2022-10-22T11:49:00.000000000",4850,-0.009]
["2022-10-22T04:49:00.000000000","2022-10-22T11:49:00.000000000",4854,-2.713611]
["2022-10-22T04:49:00.000000000","2022-10-22T11:49:00.000000000",4868,19.11667]
["2022-10-22T04:49:00.000000000","2022-10-22T11:49:00.000000000",4872,21.05]
["2022-10-22T04:49:00.000000000","2022-10-22T11:49:00.000000000",4858,244.4208]
["2022-10-22T04:49:00.000000000","2022-10-22T11:49:00.000000000",4863,0.0]
["2022-10-22T04:50:00.000000000","2022-10-22T11:50:00.000000000",4850,-0.009]
["2022-10-22T04:50:00.000000000","2022-10-22T11:50:00.000000000",4854,-2.713115]
["2022-10-22T04:50:00.000000000","2022-10-22T11:50:00.000000000",4868,19.05]
["2022-10-22T04:50:00.000000000","2022-10-22T11:50:00.000000000",4872,21.05]
["2022-10-22T04:50:00.000000000","2022-10-22T11:50:00.000000000",4858,244.4082]
["2022-10-22T04:50:00.000000000","2022-10-22T11:50:00.000000000",4863,0.0]
["2022-10-22T04:51:00.000000000","2022-10-22T11:51:00.000000000",4850,-0.008749999]
["2022-10-22T04:51:00.000000000","2022-10-22T11:51:00.000000000",4854,-2.713052]
["2022-10-22T04:51:00.000000000","2022-10-22T11:51:00.000000000",4868,18.94167]
["2022-10-22T04:51:00.000000000","2022-10-22T11:51:00.000000000",4872,20.94167]
["2022-10-22T04:51:00.000000000","2022-10-22T11:51:00.000000000",4858,244.4276]
["2022-10-22T04:51:00.000000000","2022-10-22T11:51:00.000000000",4863,0.0]
["2022-10-22T04:52:00.000000000","2022-10-22T11:52:00.000000000",4850,-0.009]
["2022-10-22T04:52:00.000000000","2022-10-22T11:52:00.000000000",4854,-2.713549]
["2022-10-22T04:52:00.000000000","2022-10-22T11:52:00.000000000",4868,18.85833]
["2022-10-22T04:52:00.000000000","2022-10-22T11:52:00.000000000",4872,20.86667]
["2022-10-22T04:52:00.000000000","2022-10-22T11:52:00.000000000",4858,244.4981]
["2022-10-22T04:52:00.000000000","2022-10-22T11:52:00.000000000",4863,0.0]
["2022-10-22T04:53:00.000000000","2022-10-22T11:53:00.000000000",4850,-0.009]
["2022-10-22T04:53:00.000000000","2022-10-22T11:53:00.000000000",4854,-2.934037]
["2022-10-22T04:53:00.000000000","2022-10-22T11:53:00.000000000",4868,18.8]
["2022-10-22T04:53:00.000000000","2022-10-22T11:53:00.000000000",4872,20.84167]
["2022-10-22T04:53:00.000000000","2022-10-22T11:53:00.000000000",4858,244.5451]
["2022-10-22T04:53:00.000000000","2022-10-22T11:53:00.000000000",4863,0.0]
["2022-10-22T04:54:00.000000000","2022-10-22T11:54:00.000000000",4850,-0.009]
["2022-10-22T04:54:00.000000000","2022-10-22T11:54:00.000000000",4854,-2.93425]
["2022-10-22T04:54:00.000000000","2022-10-22T11:54:00.000000000",4868,18.74167]
["2022-10-22T04:54:00.000000000","2022-10-22T11:54:00.000000000",4872,20.775]
["2022-10-22T04:54:00.000000000","2022-10-22T11:54:00.000000000",4858,244.6193]
["2022-10-22T04:54:00.000000000","2022-10-22T11:54:00.000000000",4863,0.0]
["2022-10-22T04:55:00.000000000","2022-10-22T11:55:00.000000000",4850,-0.009]
["2022-10-22T04:55:00.000000000","2022-10-22T11:55:00.000000000",4854,-2.787888]
["2022-10-22T04:55:00.000000000","2022-10-22T11:55:00.000000000",4868,18.69167]
["2022-10-22T04:55:00.000000000","2022-10-22T11:55:00.000000000",4872,20.75833]
["2022-10-22T04:55:00.000000000","2022-10-22T11:55:00.000000000",4858,244.757]
["2022-10-22T04:55:00.000000000","2022-10-22T11:55:00.000000000",4863,0.0]
["2022-10-22T04:56:00.000000000","2022-10-22T11:56:00.000000000",4850,-0.009]
["2022-10-22T04:56:00.000000000","2022-10-22T11:56:00.000000000",4854,-2.714806]
["2022-10-22T04:56:00.000000000","2022-10-22T11:56:00.000000000",4868,18.79167]
["2022-10-22T04:56:00.000000000","2022-10-22T11:56:00.000000000",4872,20.79167]
["2022-10-22T04:56:00.000000000","2022-10-22T11:56:00.000000000",4858,244.7184]
["2022-10-22T04:56:00.000000000","2022-10-22T11:56:00.000000000",4863,0.0]
["2022-10-22T04:57:00.000000000","2022-10-22T11:57:00.000000000",4850,-0.009]
["2022-10-22T04:57:00.000000000","2022-10-22T11:57:00.000000000",4854,-2.714547]
["2022-10-22T04:57:00.000000000","2022-10-22T11:57:00.000000000",4868,18.925]
["2022-10-22T04:57:00.000000000","2022-10-22T11:57:00.000000000",4872,20.93333]
["2022-10-22T04:57:00.000000000","2022-10-22T11:57:00.000000000",4858,244.7374]
["2022-10-22T04:57:00.000000000","2022-10-22T11:57:00.000000000",4863,0.0]
["2022-10-22T04:58:00.000000000","2022-10-22T11:58:00.000000000",4850,-0.009]
["2022-10-22T04:58:00.000000000","2022-10-22T11:58:00.000000000",4854,-2.788019]
["2022-10-22T04:58:00.000000000","2022-10-22T11:58:00.000000000",4868,18.85833]
["2022-10-22T04:58:00.000000000","2022-10-22T11:58:00.000000000",4872,20.875]
["2022-10-22T04:58:00.000000000","2022-10-22T11:58:00.000000000",4858,244.7654]
["2022-10-22T04:58:00.000000000","2022-10-22T11:58:00.000000000",4863,0.0]
["2022-10-22T04:59:00.000000000","2022-10-22T11:59:00.000000000",4850,-0.009]
["2022-10-22T04:59:00.000000000","2022-10-22T11:59:00.000000000",4854,-2.862039]
["2022-10-22T04:59:00.000000000","2022-10-22T11:59:00.000000000",4868,18.81667]
["2022-10-22T04:59:00.000000000","2022-10-22T11:59:00.000000000",4872,20.80833]
["2022-10-22T04:59:00.000000000","2022-10-22T11:59:00.000000000",4858,244.867]
["2022-10-22T04:59:00.000000000","2022-10-22T11:59:00.000000000",4863,0.0]
["2022-10-22T05:00:00.000000000","2022-10-22T12:00:00.000000000",4850,-0.009]
["2022-10-22T05:00:00.000000000","2022-10-22T12:00:00.000000000",4854,-2.78856]
["2022-10-22T05:00:00.000000000","2022-10-22T12:00:00.000000000",4868,18.9]
["2022-10-22T05:00:00.000000000","2022-10-22T12:00:00.000000000",4872,20.85]
["2022-10-22T05:00:00.000000000","2022-10-22T12:00:00.000000000",4858,244.9234]
["2022-10-22T05:00:00.000000000","2022-10-22T12:00:00.000000000",4863,0.0]
["2022-10-22T05:01:00.000000000","2022-10-22T12:01:00.000000000",4850,-0.009]
["2022-10-22T05:01:00.000000000","2022-10-22T12:01:00.000000000",4854,-2.78794]
["2022-10-22T05:01:00.000000000","2022-10-22T12:01:00.000000000",4868,18.9]
["2022-10-22T05:01:00.000000000","2022-10-22T12:01:00.000000000",4872,20.9]
["2022-10-22T05:01:00.000000000","2022-10-22T12:01:00.000000000",4858,244.9158]
["2022-10-22T05:01:00.000000000","2022-10-22T12:01:00.000000000",4863,0.0]
["2022-10-22T05:02:00.000000000","2022-10-22T12:02:00.000000000",4850,-0.008749999]
["2022-10-22T05:02:00.000000000","2022-10-22T12:02:00.000000000",4854,-2.641722]
["2022-10-22T05:02:00.000000000","2022-10-22T12:02:00.000000000",4868,18.95]
["2022-10-22T05:02:00.000000000","2022-10-22T12:02:00.000000000",4872,20.90833]
["2022-10-22T05:02:00.000000000","2022-10-22T12:02:00.000000000",4858,244.8577]
["2022-10-22T05:02:00.000000000","2022-10-22T12:02:00.000000000",4863,0.0]
["2022-10-22T05:03:00.000000000","2022-10-22T12:03:00.000000000",4850,-0.009]
["2022-10-22T05:03:00.000000000","2022-10-22T12:03:00.000000000",4854,-2.788101]
["2022-10-22T05:03:00.000000000","2022-10-22T12:03:00.000000000",4868,19.01667]
["2022-10-22T05:03:00.000000000","2022-10-22T12:03:00.000000000",4872,20.98333]
["2022-10-22T05:03:00.000000000","2022-10-22T12:03:00.000000000",4858,244.8206]
["2022-10-22T05:03:00.000000000","2022-10-22T12:03:00.000000000",4863,0.0]
["2022-10-22T05:04:00.000000000","2022-10-22T12:04:00.000000000",4850,-0.009]
["2022-10-22T05:04:00.000000000","2022-10-22T12:04:00.000000000",4854,-2.861026]
["2022-10-22T05:04:00.000000000","2022-10-22T12:04:00.000000000",4868,19.1]
["2022-10-22T05:04:00.000000000","2022-10-22T12:04:00.000000000",4872,21.03333]
["2022-10-22T05:04:00.000000000","2022-10-22T12:04:00.000000000",4858,244.8376]
["2022-10-22T05:04:00.000000000","2022-10-22T12:04:00.000000000",4863,0.0]
["2022-10-22T05:05:00.000000000","2022-10-22T12:05:00.000000000",4850,-0.009]
["2022-10-22T05:05:00.000000000","2022-10-22T12:05:00.000000000",4854,-2.640291]
["2022-10-22T05:05:00.000000000","2022-10-22T12:05:00.000000000",4868,19.1]
["2022-10-22T05:05:00.000000000","2022-10-22T12:05:00.000000000",4872,21.04167]
["2022-10-22T05:05:00.000000000","2022-10-22T12:05:00.000000000",4858,244.836]
["2022-10-22T05:05:00.000000000","2022-10-22T12:05:00.000000000",4863,0.0]
["2022-10-22T05:06:00.000000000","2022-10-22T12:06:00.000000000",4850,-0.009]
["2022-10-22T05:06:00.000000000","2022-10-22T12:06:00.000000000",4854,-2.860714]
["2022-10-22T05:06:00.000000000","2022-10-22T12:06:00.000000000",4868,19.08333]
["2022-10-22T05:06:00.000000000","2022-10-22T12:06:00.000000000",4872,21.025]
["2022-10-22T05:06:00.000000000","2022-10-22T12:06:00.000000000",4858,244.9765]
["2022-10-22T05:06:00.000000000","2022-10-22T12:06:00.000000000",4863,0.0]
["2022-10-22T05:07:00.000000000","2022-10-22T12:07:00.000000000",4850,-0.009]
["2022-10-22T05:07:00.000000000","2022-10-22T12:07:00.000000000",4854,-2.787027]
["2022-10-22T05:07:00.000000000","2022-10-22T12:07:00.000000000",4868,19.11667]
["2022-10-22T05:07:00.000000000","2022-10-22T12:07:00.000000000",4872,21.06667]
["2022-10-22T05:07:00.000000000","2022-10-22T12:07:00.000000000",4858,244.9588]
["2022-10-22T05:07:00.000000000","2022-10-22T12:07:00.000000000",4863,0.0]
["2022-10-22T05:08:00.000000000","2022-10-22T12:08:00.000000000",4850,-0.009]
["2022-10-22T05:08:00.000000000","2022-10-22T12:08:00.000000000",4854,-2.713412]
["2022-10-22T05:08:00.000000000","2022-10-22T12:08:00.000000000",4868,18.99167]
["2022-10-22T05:08:00.000000000","2022-10-22T12:08:00.000000000",4872,20.99167]
["2022-10-22T05:08:00.000000000","2022-10-22T12:08:00.000000000",4858,244.9506]
["2022-10-22T05:08:00.000000000","2022-10-22T12:08:00.000000000",4863,0.0]
["2022-10-22T05:09:00.000000000","2022-10-22T12:09:00.000000000",4850,-0.009]
["2022-10-22T05:09:00.000000000","2022-10-22T12:09:00.000000000",4854,-2.786757]
["2022-10-22T05:09:00.000000000","2022-10-22T12:09:00.000000000",4868,19.075]
["2022-10-22T05:09:00.000000000","2022-10-22T12:09:00.000000000",4872,21.05833]
["2022-10-22T05:09:00.000000000","2022-10-22T12:09:00.000000000",4858,244.9858]
["2022-10-22T05:09:00.000000000","2022-10-22T12:09:00.000000000",4863,0.0]
["2022-10-22T05:10:00.000000000","2022-10-22T12:10:00.000000000",4850,-0.009]
["2022-10-22T05:10:00.000000000","2022-10-22T12:10:00.000000000",4854,-2.787531]
["2022-10-22T05:10:00.000000000","2022-10-22T12:10:00.000000000",4868,19.025]
["2022-10-22T05:10:00.000000000","2022-10-22T12:10:00.000000000",4872,21.04167]
["2022-10-22T05:10:00.000000000","2022-10-22T12:10:00.000000000",4858,245.1763]
["2022-10-22T05:10:00.000000000","2022-10-22T12:10:00.000000000",4863,0.0]
["2022-10-22T05:11:00.000000000","2022-10-22T12:11:00.000000000",4850,-0.008749999]
["2022-10-22T05:11:00.000000000","2022-10-22T12:11:00.000000000",4854,-2.787329]
["2022-10-22T05:11:00.000000000","2022-10-22T12:11:00.000000000",4868,19.025]
["2022-10-22T05:11:00.000000000","2022-10-22T12:11:00.000000000",4872,21.025]
["2022-10-22T05:11:00.000000000","2022-10-22T12:11:00.000000000",4858,245.2854]
["2022-10-22T05:11:00.000000000","2022-10-22T12:11:00.000000000",4863,0.0]
["2022-10-22T05:12:00.000000000","2022-10-22T12:12:00.000000000",4850,-0.008249999]
["2022-10-22T05:12:00.000000000","2022-10-22T12:12:00.000000000",4854,-2.860591]
["2022-10-22T05:12:00.000000000","2022-10-22T12:12:00.000000000",4868,19.05833]
["2022-10-22T05:12:00.000000000","2022-10-22T12:12:00.000000000",4872,21.09167]
["2022-10-22T05:12:00.000000000","2022-10-22T12:12:00.000000000",4858,245.3584]
["2022-10-22T05:12:00.000000000","2022-10-22T12:12:00.000000000",4863,0.0]
["2022-10-22T05:13:00.000000000","2022-10-22T12:13:00.000000000",4850,-0.009]
["2022-10-22T05:13:00.000000000","2022-10-22T12:13:00.000000000",4854,-2.714859]
["2022-10-22T05:13:00.000000000","2022-10-22T12:13:00.000000000",4868,19.01667]
["2022-10-22T05:13:00.000000000","2022-10-22T12:13:00.000000000",4872,21.04167]
["2022-10-22T05:13:00.000000000","2022-10-22T12:13:00.000000000",4858,245.4013]
["2022-10-22T05:13:00.000000000","2022-10-22T12:13:00.000000000",4863,0.0]
["2022-10-22T05:14:00.000000000","2022-10-22T12:14:00.000000000",4850,-0.008749999]
["2022-10-22T05:14:00.000000000","2022-10-22T12:14:00.000000000",4854,-2.787112]
["2022-10-22T05:14:00.000000000","2022-10-22T12:14:00.000000000",4868,19.05]
["2022-10-22T05:14:00.000000000","2022-10-22T12:14:00.000000000",4872,21.06667]
["2022-10-22T05:14:00.000000000","2022-10-22T12:14:00.000000000",4858,245.4014]
["2022-10-22T05:14:00.000000000","2022-10-22T12:14:00.000000000",4863,0.0]
["2022-10-22T05:15:00.000000000","2022-10-22T12:15:00.000000000",4850,-0.008749999]
["2022-10-22T05:15:00.000000000","2022-10-22T12:15:00.000000000",4854,-2.860672]
["2022-10-22T05:15:00.000000000","2022-10-22T12:15:00.000000000",4868,19.01667]
["2022-10-22T05:15:00.000000000","2022-10-22T12:15:00.000000000",4872,21.025]
["2022-10-22T05:15:00.000000000","2022-10-22T12:15:00.000000000",4858,245.4483]
["2022-10-22T05:15:00.000000000","2022-10-22T12:15:00.000000000",4863,0.0]
["2022-10-22T05:16:00.000000000","2022-10-22T12:16:00.000000000",4850,-0.009]
["2022-10-22T05:16:00.000000000","2022-10-22T12:16:00.000000000",4854,-2.641221]
["2022-10-22T05:16:00.000000000","2022-10-22T12:16:00.000000000",4868,19.04167]
["2022-10-22T05:16:00.000000000","2022-10-22T12:16:00.000000000",4872,21.01667]
["2022-10-22T05:16:00.000000000","2022-10-22T12:16:00.000000000",4858,245.4729]
["2022-10-22T05:16:00.000000000","2022-10-22T12:16:00.000000000",4863,0.0]
["2022-10-22T05:17:00.000000000","2022-10-22T12:17:00.000000000",4850,-0.009]
["2022-10-22T05:17:00.000000000","2022-10-22T12:17:00.000000000",4854,-2.71409]
["2022-10-22T05:17:00.000000000","2022-10-22T12:17:00.000000000",4868,19.06667]
["2022-10-22T05:17:00.000000000","2022-10-22T12:17:00.000000000",4872,21.05833]
["2022-10-22T05:17:00.000000000","2022-10-22T12:17:00.000000000",4858,245.4253]
["2022-10-22T05:17:00.000000000","2022-10-22T12:17:00.000000000",4863,0.0]
["2022-10-22T05:18:00.000000000","2022-10-22T12:18:00.000000000",4850,-0.009]
["2022-10-22T05:18:00.000000000","2022-10-22T12:18:00.000000000",4854,-2.787354]
["2022-10-22T05:18:00.000000000","2022-10-22T12:18:00.000000000",4868,19.05833]
["2022-10-22T05:18:00.000000000","2022-10-22T12:18:00.000000000",4872,21.03333]
["2022-10-22T05:18:00.000000000","2022-10-22T12:18:00.000000000",4858,245.428]
["2022-10-22T05:18:00.000000000","2022-10-22T12:18:00.000000000",4863,0.0]
["2022-10-22T05:19:00.000000000","2022-10-22T12:19:00.000000000",4850,-0.009]
["2022-10-22T05:19:00.000000000","2022-10-22T12:19:00.000000000",4854,-2.860801]
["2022-10-22T05:19:00.000000000","2022-10-22T12:19:00.000000000",4868,19.04167]
["2022-10-22T05:19:00.000000000","2022-10-22T12:19:00.000000000",4872,21.0]
["2022-10-22T05:19:00.000000000","2022-10-22T12:19:00.000000000",4858,245.4545]
["2022-10-22T05:19:00.000000000","2022-10-22T12:19:00.000000000",4863,0.0]
["2022-10-22T05:20:00.000000000","2022-10-22T12:20:00.000000000",4850,-0.009]
["2022-10-22T05:20:00.000000000","2022-10-22T12:20:00.000000000",4854,-2.713454]
["2022-10-22T05:20:00.000000000","2022-10-22T12:20:00.000000000",4868,19.08333]
["2022-10-22T05:20:00.000000000","2022-10-22T12:20:00.000000000",4872,21.03333]
["2022-10-22T05:20:00.000000000","2022-10-22T12:20:00.000000000",4858,245.359]
["2022-10-22T05:20:00.000000000","2022-10-22T12:20:00.000000000",4863,0.0]
["2022-10-22T05:21:00.000000000","2022-10-22T12:21:00.000000000",4850,-0.009]
["2022-10-22T05:21:00.000000000","2022-10-22T12:21:00.000000000",4854,-2.713995]
["2022-10-22T05:21:00.000000000","2022-10-22T12:21:00.000000000",4868,19.025]
["2022-10-22T05:21:00.000000000","2022-10-22T12:21:00.000000000",4872,21.025]
["2022-10-22T05:21:00.000000000","2022-10-22T12:21:00.000000000",4858,245.3049]
["2022-10-22T05:21:00.000000000","2022-10-22T12:21:00.000000000",4863,0.0]
["2022-10-22T05:22:00.000000000","2022-10-22T12:22:00.000000000",4850,-0.009]
["2022-10-22T05:22:00.000000000","2022-10-22T12:22:00.000000000",4854,-2.713962]
["2022-10-22T05:22:00.000000000","2022-10-22T12:22:00.000000000",4868,19.03333]
["2022-10-22T05:22:00.000000000","2022-10-22T12:22:00.000000000",4872,21.03333]
["2022-10-22T05:22:00.000000000","2022-10-22T12:22:00.000000000",4858,245.2943]
["2022-10-22T05:22:00.000000000","2022-10-22T12:22:00.000000000",4863,0.0]
["2022-10-22T05:23:00.000000000","2022-10-22T12:23:00.000000000",4850,-0.009]
["2022-10-22T05:23:00.000000000","2022-10-22T12:23:00.000000000",4854,-2.714077]
["2022-10-22T05:23:00.000000000","2022-10-22T12:23:00.000000000",4868,19.0]
["2022-10-22T05:23:00.000000000","2022-10-22T12:23:00.000000000",4872,21.04167]
["2022-10-22T05:23:00.000000000","2022-10-22T12:23:00.000000000",4858,245.2603]
["2022-10-22T05:23:00.000000000","2022-10-22T12:23:00.000000000",4863,0.0]
["2022-10-22T05:24:00.000000000","2022-10-22T12:24:00.000000000",4850,-0.009]
["2022-10-22T05:24:00.000000000","2022-10-22T12:24:00.000000000",4854,-2.787352]
["2022-10-22T05:24:00.000000000","2022-10-22T12:24:00.000000000",4868,18.94167]
["2022-10-22T05:24:00.000000000","2022-10-22T12:24:00.000000000",4872,20.98333]
["2022-10-22T05:24:00.000000000","2022-10-22T12:24:00.000000000",4858,245.2187]
["2022-10-22T05:24:00.000000000","2022-10-22T12:24:00.000000000",4863,0.0]
["2022-10-22T05:25:00.000000000","2022-10-22T12:25:00.000000000",4850,-0.009]
["2022-10-22T05:25:00.000000000","2022-10-22T12:25:00.000000000",4854,-2.641198]
["2022-10-22T05:25:00.000000000","2022-10-22T12:25:00.000000000",4868,18.85833]
["2022-10-22T05:25:00.000000000","2022-10-22T12:25:00.000000000",4872,20.9]
["2022-10-22T05:25:00.000000000","2022-10-22T12:25:00.000000000",4858,245.2322]
["2022-10-22T05:25:00.000000000","2022-10-22T12:25:00.000000000",4863,0.0]
["2022-10-22T05:26:00.000000000","2022-10-22T12:26:00.000000000",4850,-0.009]
["2022-10-22T05:26:00.000000000","2022-10-22T12:26:00.000000000",4854,-2.787869]
["2022-10-22T05:26:00.000000000","2022-10-22T12:26:00.000000000",4868,18.74167]
["2022-10-22T05:26:00.000000000","2022-10-22T12:26:00.000000000",4872,20.78333]
["2022-10-22T05:26:00.000000000","2022-10-22T12:26:00.000000000",4858,245.1817]
["2022-10-22T05:26:00.000000000","2022-10-22T12:26:00.000000000",4863,0.0]
["2022-10-22T05:27:00.000000000","2022-10-22T12:27:00.000000000",4850,-0.009]
["2022-10-22T05:27:00.000000000","2022-10-22T12:27:00.000000000",4854,-2.714057]
["2022-10-22T05:27:00.000000000","2022-10-22T12:27:00.000000000",4868,18.71667]
["2022-10-22T05:27:00.000000000","2022-10-22T12:27:00.000000000",4872,20.73333]
["2022-10-22T05:27:00.000000000","2022-10-22T12:27:00.000000000",4858,245.1843]
["2022-10-22T05:27:00.000000000","2022-10-22T12:27:00.000000000",4863,0.0]
["2022-10-22T05:28:00.000000000","2022-10-22T12:28:00.000000000",4850,-0.009]
["2022-10-22T05:28:00.000000000","2022-10-22T12:28:00.000000000",4854,-2.787324]
["2022-10-22T05:28:00.000000000","2022-10-22T12:28:00.000000000",4868,18.66667]
["2022-10-22T05:28:00.000000000","2022-10-22T12:28:00.000000000",4872,20.68333]
["2022-10-22T05:28:00.000000000","2022-10-22T12:28:00.000000000",4858,245.1271]
["2022-10-22T05:28:00.000000000","2022-10-22T12:28:00.000000000",4863,0.0]
["2022-10-22T05:29:00.000000000","2022-10-22T12:29:00.000000000",4850,-0.009]
["2022-10-22T05:29:00.000000000","2022-10-22T12:29:00.000000000",4854,-2.713367]
["2022-10-22T05:29:00.000000000","2022-10-22T12:29:00.000000000",4868,18.69167]
["2022-10-22T05:29:00.000000000","2022-10-22T12:29:00.000000000",4872,20.71667]
["2022-10-22T05:29:00.000000000","2022-10-22T12:29:00.000000000",4858,245.088]
["2022-10-22T05:29:00.000000000","2022-10-22T12:29:00.000000000",4863,0.0]
["2022-10-22T05:30:00.000000000","2022-10-22T12:30:00.000000000",4850,-0.009]
["2022-10-22T05:30:00.000000000","2022-10-22T12:30:00.000000000",4854,-2.713568]
["2022-10-22T05:30:00.000000000","2022-10-22T12:30:00.000000000",4868,18.675]
["2022-10-22T05:30:00.000000000","2022-10-22T12:30:00.000000000",4872,20.70833]
["2022-10-22T05:30:00.000000000","2022-10-22T12:30:00.000000000",4858,245.1349]
["2022-10-22T05:30:00.000000000","2022-10-22T12:30:00.000000000",4863,0.0]
["2022-10-22T05:31:00.000000000","2022-10-22T12:31:00.000000000",4850,-0.009]
["2022-10-22T05:31:00.000000000","2022-10-22T12:31:00.000000000",4854,-2.859968]
["2022-10-22T05:31:00.000000000","2022-10-22T12:31:00.000000000",4868,18.66667]
["2022-10-22T05:31:00.000000000","2022-10-22T12:31:00.000000000",4872,20.725]
["2022-10-22T05:31:00.000000000","2022-10-22T12:31:00.000000000",4858,245.1445]
["2022-10-22T05:31:00.000000000","2022-10-22T12:31:00.000000000",4863,0.0]
["2022-10-22T05:32:00.000000000","2022-10-22T12:32:00.000000000",4850,-0.009]
["2022-10-22T05:32:00.000000000","2022-10-22T12:32:00.000000000",4854,-2.786607]
["2022-10-22T05:32:00.000000000","2022-10-22T12:32:00.000000000",4868,18.59167]
["2022-10-22T05:32:00.000000000","2022-10-22T12:32:00.000000000",4872,20.64167]
["2022-10-22T05:32:00.000000000","2022-10-22T12:32:00.000000000",4858,245.1285]
["2022-10-22T05:32:00.000000000","2022-10-22T12:32:00.000000000",4863,0.0]
["2022-10-22T05:33:00.000000000","2022-10-22T12:33:00.000000000",4850,-0.009]
["2022-10-22T05:33:00.000000000","2022-10-22T12:33:00.000000000",4854,-2.713068]
["2022-10-22T05:33:00.000000000","2022-10-22T12:33:00.000000000",4868,18.50833]
["2022-10-22T05:33:00.000000000","2022-10-22T12:33:00.000000000",4872,20.625]
["2022-10-22T05:33:00.000000000","2022-10-22T12:33:00.000000000",4858,245.1402]
["2022-10-22T05:33:00.000000000","2022-10-22T12:33:00.000000000",4863,0.0]
["2022-10-22T05:34:00.000000000","2022-10-22T12:34:00.000000000",4850,-0.009]
["2022-10-22T05:34:00.000000000","2022-10-22T12:34:00.000000000",4854,-2.859879]
["2022-10-22T05:34:00.000000000","2022-10-22T12:34:00.000000000",4868,18.5]
["2022-10-22T05:34:00.000000000","2022-10-22T12:34:00.000000000",4872,20.56667]
["2022-10-22T05:34:00.000000000","2022-10-22T12:34:00.000000000",4858,245.1398]
["2022-10-22T05:34:00.000000000","2022-10-22T12:34:00.000000000",4863,0.0]
["2022-10-22T05:35:00.000000000","2022-10-22T12:35:00.000000000",4850,-0.009]
["2022-10-22T05:35:00.000000000","2022-10-22T12:35:00.000000000",4854,-2.859982]
["2022-10-22T05:35:00.000000000","2022-10-22T12:35:00.000000000",4868,18.35]
["2022-10-22T05:35:00.000000000","2022-10-22T12:35:00.000000000",4872,20.44167]
["2022-10-22T05:35:00.000000000","2022-10-22T12:35:00.000000000",4858,245.0974]
["2022-10-22T05:35:00.000000000","2022-10-22T12:35:00.000000000",4863,0.06054002]
["2022-10-22T05:36:00.000000000","2022-10-22T12:36:00.000000000",4850,-0.009]
["2022-10-22T05:36:00.000000000","2022-10-22T12:36:00.000000000",4854,-2.787083]
["2022-10-22T05:36:00.000000000","2022-10-22T12:36:00.000000000",4868,18.30833]
["2022-10-22T05:36:00.000000000","2022-10-22T12:36:00.000000000",4872,20.39167]
["2022-10-22T05:36:00.000000000","2022-10-22T12:36:00.000000000",4858,245.1124]
["2022-10-22T05:36:00.000000000","2022-10-22T12:36:00.000000000",4863,0.1816201]
["2022-10-22T05:37:00.000000000","2022-10-22T12:37:00.000000000",4850,-0.009]
["2022-10-22T05:37:00.000000000","2022-10-22T12:37:00.000000000",4854,-2.933231]
["2022-10-22T05:37:00.000000000","2022-10-22T12:37:00.000000000",4868,18.34167]
["2022-10-22T05:37:00.000000000","2022-10-22T12:37:00.000000000",4872,20.45]
["2022-10-22T05:37:00.000000000","2022-10-22T12:37:00.000000000",4858,245.0958]
["2022-10-22T05:37:00.000000000","2022-10-22T12:37:00.000000000",4863,0.3027001]
["2022-10-22T05:38:00.000000000","2022-10-22T12:38:00.000000000",4850,-0.009]
["2022-10-22T05:38:00.000000000","2022-10-22T12:38:00.000000000",4854,-2.859583]
["2022-10-22T05:38:00.000000000","2022-10-22T12:38:00.000000000",4868,18.38333]
["2022-10-22T05:38:00.000000000","2022-10-22T12:38:00.000000000",4872,20.46667]
["2022-10-22T05:38:00.000000000","2022-10-22T12:38:00.000000000",4858,245.1048]
["2022-10-22T05:38:00.000000000","2022-10-22T12:38:00.000000000",4863,0.4237801]
["2022-10-22T05:39:00.000000000","2022-10-22T12:39:00.000000000",4850,-0.009]
["2022-10-22T05:39:00.000000000","2022-10-22T12:39:00.000000000",4854,-2.787011]
["2022-10-22T05:39:00.000000000","2022-10-22T12:39:00.000000000",4868,18.40833]
["2022-10-22T05:39:00.000000000","2022-10-22T12:39:00.000000000",4872,20.53333]
["2022-10-22T05:39:00.000000000","2022-10-22T12:39:00.000000000",4858,245.1291]
["2022-10-22T05:39:00.000000000","2022-10-22T12:39:00.000000000",4863,0.5751302]
["2022-10-22T05:40:00.000000000","2022-10-22T12:40:00.000000000",4850,-0.009]
["2022-10-22T05:40:00.000000000","2022-10-22T12:40:00.000000000",4854,-2.78643]
["2022-10-22T05:40:00.000000000","2022-10-22T12:40:00.000000000",4868,18.4]
["2022-10-22T05:40:00.000000000","2022-10-22T12:40:00.000000000",4872,20.51667]
["2022-10-22T05:40:00.000000000","2022-10-22T12:40:00.000000000",4858,245.0902]
["2022-10-22T05:40:00.000000000","2022-10-22T12:40:00.000000000",4863,0.7416152]
["2022-10-22T05:41:00.000000000","2022-10-22T12:41:00.000000000",4850,-0.009]
["2022-10-22T05:41:00.000000000","2022-10-22T12:41:00.000000000",4854,-2.786456]
["2022-10-22T05:41:00.000000000","2022-10-22T12:41:00.000000000",4868,18.4]
["2022-10-22T05:41:00.000000000","2022-10-22T12:41:00.000000000",4872,20.55]
["2022-10-22T05:41:00.000000000","2022-10-22T12:41:00.000000000",4858,245.0406]
["2022-10-22T05:41:00.000000000","2022-10-22T12:41:00.000000000",4863,0.9232352]
["2022-10-22T05:42:00.000000000","2022-10-22T12:42:00.000000000",4850,-0.0085]
["2022-10-22T05:42:00.000000000","2022-10-22T12:42:00.000000000",4854,-2.786438]
["2022-10-22T05:42:00.000000000","2022-10-22T12:42:00.000000000",4868,18.5]
["2022-10-22T05:42:00.000000000","2022-10-22T12:42:00.000000000",4872,20.625]
["2022-10-22T05:42:00.000000000","2022-10-22T12:42:00.000000000",4858,245.2032]
["2022-10-22T05:42:00.000000000","2022-10-22T12:42:00.000000000",4863,1.11999]
["2022-10-22T05:43:00.000000000","2022-10-22T12:43:00.000000000",4850,-0.009]
["2022-10-22T05:43:00.000000000","2022-10-22T12:43:00.000000000",4854,-2.786162]
["2022-10-22T05:43:00.000000000","2022-10-22T12:43:00.000000000",4868,18.49167]
["2022-10-22T05:43:00.000000000","2022-10-22T12:43:00.000000000",4872,20.60833]
["2022-10-22T05:43:00.000000000","2022-10-22T12:43:00.000000000",4858,245.1887]
["2022-10-22T05:43:00.000000000","2022-10-22T12:43:00.000000000",4863,1.316745]
["2022-10-22T05:44:00.000000000","2022-10-22T12:44:00.000000000",4850,-0.009]
["2022-10-22T05:44:00.000000000","2022-10-22T12:44:00.000000000",4854,-2.78602]
["2022-10-22T05:44:00.000000000","2022-10-22T12:44:00.000000000",4868,18.6]
["2022-10-22T05:44:00.000000000","2022-10-22T12:44:00.000000000",4872,20.675]
["2022-10-22T05:44:00.000000000","2022-10-22T12:44:00.000000000",4858,245.1172]
["2022-10-22T05:44:00.000000000","2022-10-22T12:44:00.000000000",4863,1.57404]
["2022-10-22T05:45:00.000000000","2022-10-22T12:45:00.000000000",4850,-0.009]
["2022-10-22T05:45:00.000000000","2022-10-22T12:45:00.000000000",4854,-2.786059]
["2022-10-22T05:45:00.000000000","2022-10-22T12:45:00.000000000",4868,18.575]
["2022-10-22T05:45:00.000000000","2022-10-22T12:45:00.000000000",4872,20.675]
["2022-10-22T05:45:00.000000000","2022-10-22T12:45:00.000000000",4858,245.1009]
["2022-10-22T05:45:00.000000000","2022-10-22T12:45:00.000000000",4863,1.861605]
["2022-10-22T05:46:00.000000000","2022-10-22T12:46:00.000000000",4850,-0.009]
["2022-10-22T05:46:00.000000000","2022-10-22T12:46:00.000000000",4854,-2.859294]
["2022-10-22T05:46:00.000000000","2022-10-22T12:46:00.000000000",4868,18.54167]
["2022-10-22T05:46:00.000000000","2022-10-22T12:46:00.000000000",4872,20.65]
["2022-10-22T05:46:00.000000000","2022-10-22T12:46:00.000000000",4858,245.1052]
["2022-10-22T05:46:00.000000000","2022-10-22T12:46:00.000000000",4863,2.118901]
["2022-10-22T05:47:00.000000000","2022-10-22T12:47:00.000000000",4850,-0.009]
["2022-10-22T05:47:00.000000000","2022-10-22T12:47:00.000000000",4854,-2.859784]
["2022-10-22T05:47:00.000000000","2022-10-22T12:47:00.000000000",4868,18.60833]
["2022-10-22T05:47:00.000000000","2022-10-22T12:47:00.000000000",4872,20.66667]
["2022-10-22T05:47:00.000000000","2022-10-22T12:47:00.000000000",4858,245.0683]
["2022-10-22T05:47:00.000000000","2022-10-22T12:47:00.000000000",4863,2.436736]
["2022-10-22T05:48:00.000000000","2022-10-22T12:48:00.000000000",4850,-0.009]
["2022-10-22T05:48:00.000000000","2022-10-22T12:48:00.000000000",4854,-2.85938]
["2022-10-22T05:48:00.000000000","2022-10-22T12:48:00.000000000",4868,18.68333]
["2022-10-22T05:48:00.000000000","2022-10-22T12:48:00.000000000",4872,20.75]
["2022-10-22T05:48:00.000000000","2022-10-22T12:48:00.000000000",4858,245.1016]
["2022-10-22T05:48:00.000000000","2022-10-22T12:48:00.000000000",4863,2.754571]
["2022-10-22T05:49:00.000000000","2022-10-22T12:49:00.000000000",4850,-0.009]
["2022-10-22T05:49:00.000000000","2022-10-22T12:49:00.000000000",4854,-2.932859]
["2022-10-22T05:49:00.000000000","2022-10-22T12:49:00.000000000",4868,18.68333]
["2022-10-22T05:49:00.000000000","2022-10-22T12:49:00.000000000",4872,20.74167]
["2022-10-22T05:49:00.000000000","2022-10-22T12:49:00.000000000",4858,245.1052]
["2022-10-22T05:49:00.000000000","2022-10-22T12:49:00.000000000",4863,3.117811]
["2022-10-22T05:50:00.000000000","2022-10-22T12:50:00.000000000",4850,-0.009]
["2022-10-22T05:50:00.000000000","2022-10-22T12:50:00.000000000",4854,-2.859308]
["2022-10-22T05:50:00.000000000","2022-10-22T12:50:00.000000000",4868,18.68333]
["2022-10-22T05:50:00.000000000","2022-10-22T12:50:00.000000000",4872,20.78333]
["2022-10-22T05:50:00.000000000","2022-10-22T12:50:00.000000000",4858,245.1496]
["2022-10-22T05:50:00.000000000","2022-10-22T12:50:00.000000000",4863,3.465916]
["2022-10-22T05:51:00.000000000","2022-10-22T12:51:00.000000000",4850,-0.009]
["2022-10-22T05:51:00.000000000","2022-10-22T12:51:00.000000000",4854,-2.859478]
["2022-10-22T05:51:00.000000000","2022-10-22T12:51:00.000000000",4868,18.6]
["2022-10-22T05:51:00.000000000","2022-10-22T12:51:00.000000000",4872,20.70833]
["2022-10-22T05:51:00.000000000","2022-10-22T12:51:00.000000000",4858,245.2091]
["2022-10-22T05:51:00.000000000","2022-10-22T12:51:00.000000000",4863,3.828514]
["2022-10-22T05:52:00.000000000","2022-10-22T12:52:00.000000000",4850,-0.009]
["2022-10-22T05:52:00.000000000","2022-10-22T12:52:00.000000000",4854,-2.785938]
["2022-10-22T05:52:00.000000000","2022-10-22T12:52:00.000000000",4868,18.55]
["2022-10-22T05:52:00.000000000","2022-10-22T12:52:00.000000000",4872,20.70833]
["2022-10-22T05:52:00.000000000","2022-10-22T12:52:00.000000000",4858,245.2239]
["2022-10-22T05:52:00.000000000","2022-10-22T12:52:00.000000000",4863,4.222822]
["2022-10-22T05:53:00.000000000","2022-10-22T12:53:00.000000000",4850,-0.009]
["2022-10-22T05:53:00.000000000","2022-10-22T12:53:00.000000000",4854,-2.932094]
["2022-10-22T05:53:00.000000000","2022-10-22T12:53:00.000000000",4868,18.44167]
["2022-10-22T05:53:00.000000000","2022-10-22T12:53:00.000000000",4872,20.60833]
["2022-10-22T05:53:00.000000000","2022-10-22T12:53:00.000000000",4858,245.2174]
["2022-10-22T05:53:00.000000000","2022-10-22T12:53:00.000000000",4863,4.677931]
["2022-10-22T05:54:00.000000000","2022-10-22T12:54:00.000000000",4850,-0.009]
["2022-10-22T05:54:00.000000000","2022-10-22T12:54:00.000000000",4854,-2.93217]
["2022-10-22T05:54:00.000000000","2022-10-22T12:54:00.000000000",4868,18.43333]
["2022-10-22T05:54:00.000000000","2022-10-22T12:54:00.000000000",4872,20.55833]
["2022-10-22T05:54:00.000000000","2022-10-22T12:54:00.000000000",4858,245.2323]
["2022-10-22T05:54:00.000000000","2022-10-22T12:54:00.000000000",4863,5.103179]
["2022-10-22T05:55:00.000000000","2022-10-22T12:55:00.000000000",4850,-0.009]
["2022-10-22T05:55:00.000000000","2022-10-22T12:55:00.000000000",4854,-2.859042]
["2022-10-22T05:55:00.000000000","2022-10-22T12:55:00.000000000",4868,18.54167]
["2022-10-22T05:55:00.000000000","2022-10-22T12:55:00.000000000",4872,20.63333]
["2022-10-22T05:55:00.000000000","2022-10-22T12:55:00.000000000",4858,245.1831]
["2022-10-22T05:55:00.000000000","2022-10-22T12:55:00.000000000",4863,5.61918]
["2022-10-22T05:56:00.000000000","2022-10-22T12:56:00.000000000",4850,-0.008749999]
["2022-10-22T05:56:00.000000000","2022-10-22T12:56:00.000000000",4854,-2.932275]
["2022-10-22T05:56:00.000000000","2022-10-22T12:56:00.000000000",4868,18.54167]
["2022-10-22T05:56:00.000000000","2022-10-22T12:56:00.000000000",4872,20.625]
["2022-10-22T05:56:00.000000000","2022-10-22T12:56:00.000000000",4858,245.1691]
["2022-10-22T05:56:00.000000000","2022-10-22T12:56:00.000000000",4863,6.165612]
["2022-10-22T05:57:00.000000000","2022-10-22T12:57:00.000000000",4850,-0.009]
["2022-10-22T05:57:00.000000000","2022-10-22T12:57:00.000000000",4854,-2.932655]
["2022-10-22T05:57:00.000000000","2022-10-22T12:57:00.000000000",4868,18.49167]
["2022-10-22T05:57:00.000000000","2022-10-22T12:57:00.000000000",4872,20.55833]
["2022-10-22T05:57:00.000000000","2022-10-22T12:57:00.000000000",4858,245.1802]
["2022-10-22T05:57:00.000000000","2022-10-22T12:57:00.000000000",4863,6.742501]
["2022-10-22T05:58:00.000000000","2022-10-22T12:58:00.000000000",4850,-0.009]
["2022-10-22T05:58:00.000000000","2022-10-22T12:58:00.000000000",4854,-2.932678]
["2022-10-22T05:58:00.000000000","2022-10-22T12:58:00.000000000",4868,18.39167]
["2022-10-22T05:58:00.000000000","2022-10-22T12:58:00.000000000",4872,20.5]
["2022-10-22T05:58:00.000000000","2022-10-22T12:58:00.000000000",4858,245.1513]
["2022-10-22T05:58:00.000000000","2022-10-22T12:58:00.000000000",4863,7.274035]
["2022-10-22T05:59:00.000000000","2022-10-22T12:59:00.000000000",4850,-0.009]
["2022-10-22T05:59:00.000000000","2022-10-22T12:59:00.000000000",4854,-3.00612]
["2022-10-22T05:59:00.000000000","2022-10-22T12:59:00.000000000",4868,18.40833]
["2022-10-22T05:59:00.000000000","2022-10-22T12:59:00.000000000",4872,20.475]
["2022-10-22T05:59:00.000000000","2022-10-22T12:59:00.000000000",4858,245.1059]
["2022-10-22T05:59:00.000000000","2022-10-22T12:59:00.000000000",4863,7.729434]
["2022-10-22T06:00:00.000000000","2022-10-22T13:00:00.000000000",4850,-0.009]
["2022-10-22T06:00:00.000000000","2022-10-22T13:00:00.000000000",4854,-3.007347]
["2022-10-22T06:00:00.000000000","2022-10-22T13:00:00.000000000",4868,18.46667]
["2022-10-22T06:00:00.000000000","2022-10-22T13:00:00.000000000",4872,20.55833]
["2022-10-22T06:00:00.000000000","2022-10-22T13:00:00.000000000",4858,245.0337]
["2022-10-22T06:00:00.000000000","2022-10-22T13:00:00.000000000",4863,7.987495]
["2022-10-22T06:01:00.000000000","2022-10-22T13:01:00.000000000",4850,-0.008749999]
["2022-10-22T06:01:00.000000000","2022-10-22T13:01:00.000000000",4854,-3.007028]
["2022-10-22T06:01:00.000000000","2022-10-22T13:01:00.000000000",4868,18.44167]
["2022-10-22T06:01:00.000000000","2022-10-22T13:01:00.000000000",4872,20.525]
["2022-10-22T06:01:00.000000000","2022-10-22T13:01:00.000000000",4858,244.9249]
["2022-10-22T06:01:00.000000000","2022-10-22T13:01:00.000000000",4863,8.275794]
["2022-10-22T06:02:00.000000000","2022-10-22T13:02:00.000000000",4850,-0.008749999]
["2022-10-22T06:02:00.000000000","2022-10-22T13:02:00.000000000",4854,-2.934196]
["2022-10-22T06:02:00.000000000","2022-10-22T13:02:00.000000000",4868,18.3]
["2022-10-22T06:02:00.000000000","2022-10-22T13:02:00.000000000",4872,20.34167]
["2022-10-22T06:02:00.000000000","2022-10-22T13:02:00.000000000",4858,244.8891]
["2022-10-22T06:02:00.000000000","2022-10-22T13:02:00.000000000",4863,8.837831]
["2022-10-22T06:03:00.000000000","2022-10-22T13:03:00.000000000",4850,-0.008249999]
["2022-10-22T06:03:00.000000000","2022-10-22T13:03:00.000000000",4854,-2.933562]
["2022-10-22T06:03:00.000000000","2022-10-22T13:03:00.000000000",4868,18.18333]
["2022-10-22T06:03:00.000000000","2022-10-22T13:03:00.000000000",4872,20.275]
["2022-10-22T06:03:00.000000000","2022-10-22T13:03:00.000000000",4858,244.8175]
["2022-10-22T06:03:00.000000000","2022-10-22T13:03:00.000000000",4863,9.764492]
["2022-10-22T06:04:00.000000000","2022-10-22T13:04:00.000000000",4850,-0.008249999]
["2022-10-22T06:04:00.000000000","2022-10-22T13:04:00.000000000",4854,-2.933595]
["2022-10-22T06:04:00.000000000","2022-10-22T13:04:00.000000000",4868,18.08333]
["2022-10-22T06:04:00.000000000","2022-10-22T13:04:00.000000000",4872,20.20833]
["2022-10-22T06:04:00.000000000","2022-10-22T13:04:00.000000000",4858,244.7219]
["2022-10-22T06:04:00.000000000","2022-10-22T13:04:00.000000000",4863,11.04022]
["2022-10-22T06:05:00.000000000","2022-10-22T13:05:00.000000000",4850,-0.008749999]
["2022-10-22T06:05:00.000000000","2022-10-22T13:05:00.000000000",4854,-2.860502]
["2022-10-22T06:05:00.000000000","2022-10-22T13:05:00.000000000",4868,18.1]
["2022-10-22T06:05:00.000000000","2022-10-22T13:05:00.000000000",4872,20.21667]
["2022-10-22T06:05:00.000000000","2022-10-22T13:05:00.000000000",4858,244.6889]
["2022-10-22T06:05:00.000000000","2022-10-22T13:05:00.000000000",4863,12.20974]
["2022-10-22T06:06:00.000000000","2022-10-22T13:06:00.000000000",4850,-0.009]
["2022-10-22T06:06:00.000000000","2022-10-22T13:06:00.000000000",4854,-2.933553]
["2022-10-22T06:06:00.000000000","2022-10-22T13:06:00.000000000",4868,17.99167]
["2022-10-22T06:06:00.000000000","2022-10-22T13:06:00.000000000",4872,20.15]
["2022-10-22T06:06:00.000000000","2022-10-22T13:06:00.000000000",4858,244.6997]
["2022-10-22T06:06:00.000000000","2022-10-22T13:06:00.000000000",4863,13.0601]
["2022-10-22T06:07:00.000000000","2022-10-22T13:07:00.000000000",4850,-0.0085]
["2022-10-22T06:07:00.000000000","2022-10-22T13:07:00.000000000",4854,-3.006764]
["2022-10-22T06:07:00.000000000","2022-10-22T13:07:00.000000000",4868,17.96667]
["2022-10-22T06:07:00.000000000","2022-10-22T13:07:00.000000000",4872,20.13333]
["2022-10-22T06:07:00.000000000","2022-10-22T13:07:00.000000000",4858,244.6618]
["2022-10-22T06:07:00.000000000","2022-10-22T13:07:00.000000000",4863,13.75885]
["2022-10-22T06:08:00.000000000","2022-10-22T13:08:00.000000000",4850,-0.009]
["2022-10-22T06:08:00.000000000","2022-10-22T13:08:00.000000000",4854,-2.933052]
["2022-10-22T06:08:00.000000000","2022-10-22T13:08:00.000000000",4868,17.95]
["2022-10-22T06:08:00.000000000","2022-10-22T13:08:00.000000000",4872,20.11667]
["2022-10-22T06:08:00.000000000","2022-10-22T13:08:00.000000000",4858,244.6576]
["2022-10-22T06:08:00.000000000","2022-10-22T13:08:00.000000000",4863,14.44217]
["2022-10-22T06:09:00.000000000","2022-10-22T13:09:00.000000000",4850,-0.009]
["2022-10-22T06:09:00.000000000","2022-10-22T13:09:00.000000000",4854,-2.933739]
["2022-10-22T06:09:00.000000000","2022-10-22T13:09:00.000000000",4868,17.95]
["2022-10-22T06:09:00.000000000","2022-10-22T13:09:00.000000000",4872,20.1]
["2022-10-22T06:09:00.000000000","2022-10-22T13:09:00.000000000",4858,244.6552]
["2022-10-22T06:09:00.000000000","2022-10-22T13:09:00.000000000",4863,15.09533]
["2022-10-22T06:10:00.000000000","2022-10-22T13:10:00.000000000",4850,-0.009]
["2022-10-22T06:10:00.000000000","2022-10-22T13:10:00.000000000",4854,-2.859801]
["2022-10-22T06:10:00.000000000","2022-10-22T13:10:00.000000000",4868,17.91667]
["2022-10-22T06:10:00.000000000","2022-10-22T13:10:00.000000000",4872,20.10833]
["2022-10-22T06:10:00.000000000","2022-10-22T13:10:00.000000000",4858,245.041]
["2022-10-22T06:10:00.000000000","2022-10-22T13:10:00.000000000",4863,15.79384]
["2022-10-22T06:11:00.000000000","2022-10-22T13:11:00.000000000",4850,-0.007999999]
["2022-10-22T06:11:00.000000000","2022-10-22T13:11:00.000000000",4854,-2.933504]
["2022-10-22T06:11:00.000000000","2022-10-22T13:11:00.000000000",4868,17.875]
["2022-10-22T06:11:00.000000000","2022-10-22T13:11:00.000000000",4872,20.1]
["2022-10-22T06:11:00.000000000","2022-10-22T13:11:00.000000000",4858,245.2254]
["2022-10-22T06:11:00.000000000","2022-10-22T13:11:00.000000000",4863,16.46205]
["2022-10-22T06:12:00.000000000","2022-10-22T13:12:00.000000000",4850,-0.0085]
["2022-10-22T06:12:00.000000000","2022-10-22T13:12:00.000000000",4854,-4.253239]
["2022-10-22T06:12:00.000000000","2022-10-22T13:12:00.000000000",4868,17.85]
["2022-10-22T06:12:00.000000000","2022-10-22T13:12:00.000000000",4872,20.04167]
["2022-10-22T06:12:00.000000000","2022-10-22T13:12:00.000000000",4858,245.1732]
["2022-10-22T06:12:00.000000000","2022-10-22T13:12:00.000000000",4863,17.08513]
["2022-10-22T06:13:00.000000000","2022-10-22T13:13:00.000000000",4850,-0.008249999]
["2022-10-22T06:13:00.000000000","2022-10-22T13:13:00.000000000",4854,-2.786057]
["2022-10-22T06:13:00.000000000","2022-10-22T13:13:00.000000000",4868,17.86667]
["2022-10-22T06:13:00.000000000","2022-10-22T13:13:00.000000000",4872,20.075]
["2022-10-22T06:13:00.000000000","2022-10-22T13:13:00.000000000",4858,245.1862]
["2022-10-22T06:13:00.000000000","2022-10-22T13:13:00.000000000",4863,17.76843]
["2022-10-22T06:14:00.000000000","2022-10-22T13:14:00.000000000",4850,-0.0085]
["2022-10-22T06:14:00.000000000","2022-10-22T13:14:00.000000000",4854,-3.005564]
["2022-10-22T06:14:00.000000000","2022-10-22T13:14:00.000000000",4868,17.88333]
["2022-10-22T06:14:00.000000000","2022-10-22T13:14:00.000000000",4872,20.06667]
["2022-10-22T06:14:00.000000000","2022-10-22T13:14:00.000000000",4858,245.2471]
["2022-10-22T06:14:00.000000000","2022-10-22T13:14:00.000000000",4863,18.45189]
["2022-10-22T06:15:00.000000000","2022-10-22T13:15:00.000000000",4850,-0.008249999]
["2022-10-22T06:15:00.000000000","2022-10-22T13:15:00.000000000",4854,-3.005622]
["2022-10-22T06:15:00.000000000","2022-10-22T13:15:00.000000000",4868,17.89167]
["2022-10-22T06:15:00.000000000","2022-10-22T13:15:00.000000000",4872,20.06667]
["2022-10-22T06:15:00.000000000","2022-10-22T13:15:00.000000000",4858,245.3428]
["2022-10-22T06:15:00.000000000","2022-10-22T13:15:00.000000000",4863,19.16572]
["2022-10-22T06:16:00.000000000","2022-10-22T13:16:00.000000000",4850,-0.008249999]
["2022-10-22T06:16:00.000000000","2022-10-22T13:16:00.000000000",4854,-2.639704]
["2022-10-22T06:16:00.000000000","2022-10-22T13:16:00.000000000",4868,17.84167]
["2022-10-22T06:16:00.000000000","2022-10-22T13:16:00.000000000",4872,20.01667]
["2022-10-22T06:16:00.000000000","2022-10-22T13:16:00.000000000",4858,245.3982]
["2022-10-22T06:16:00.000000000","2022-10-22T13:16:00.000000000",4863,20.00133]
["2022-10-22T06:17:00.000000000","2022-10-22T13:17:00.000000000",4850,-0.008749999]
["2022-10-22T06:17:00.000000000","2022-10-22T13:17:00.000000000",4854,-3.372037]
["2022-10-22T06:17:00.000000000","2022-10-22T13:17:00.000000000",4868,17.76667]
["2022-10-22T06:17:00.000000000","2022-10-22T13:17:00.000000000",4872,20.0]
["2022-10-22T06:17:00.000000000","2022-10-22T13:17:00.000000000",4858,245.4228]
["2022-10-22T06:17:00.000000000","2022-10-22T13:17:00.000000000",4863,21.12514]
["2022-10-22T06:18:00.000000000","2022-10-22T13:18:00.000000000",4850,-0.008749999]
["2022-10-22T06:18:00.000000000","2022-10-22T13:18:00.000000000",4854,11.14155]
["2022-10-22T06:18:00.000000000","2022-10-22T13:18:00.000000000",4868,17.825]
["2022-10-22T06:18:00.000000000","2022-10-22T13:18:00.000000000",4872,20.04167]
["2022-10-22T06:18:00.000000000","2022-10-22T13:18:00.000000000",4858,245.3387]
["2022-10-22T06:18:00.000000000","2022-10-22T13:18:00.000000000",4863,22.06686]
["2022-10-22T06:19:00.000000000","2022-10-22T13:19:00.000000000",4850,-0.008249999]
["2022-10-22T06:19:00.000000000","2022-10-22T13:19:00.000000000",4854,40.53995]
["2022-10-22T06:19:00.000000000","2022-10-22T13:19:00.000000000",4868,18.1]
["2022-10-22T06:19:00.000000000","2022-10-22T13:19:00.000000000",4872,20.3]
["2022-10-22T06:19:00.000000000","2022-10-22T13:19:00.000000000",4858,245.3474]
["2022-10-22T06:19:00.000000000","2022-10-22T13:19:00.000000000",4863,22.82552]
["2022-10-22T06:20:00.000000000","2022-10-22T13:20:00.000000000",4850,-0.008749999]
["2022-10-22T06:20:00.000000000","2022-10-22T13:20:00.000000000",4854,42.51541]
["2022-10-22T06:20:00.000000000","2022-10-22T13:20:00.000000000",4868,18.35]
["2022-10-22T06:20:00.000000000","2022-10-22T13:20:00.000000000",4872,20.55]
["2022-10-22T06:20:00.000000000","2022-10-22T13:20:00.000000000",4858,245.3448]
["2022-10-22T06:20:00.000000000","2022-10-22T13:20:00.000000000",4863,23.52363]
["2022-10-22T06:21:00.000000000","2022-10-22T13:21:00.000000000",4850,-0.009]
["2022-10-22T06:21:00.000000000","2022-10-22T13:21:00.000000000",4854,45.07966]
["2022-10-22T06:21:00.000000000","2022-10-22T13:21:00.000000000",4868,18.58333]
["2022-10-22T06:21:00.000000000","2022-10-22T13:21:00.000000000",4872,20.80833]
["2022-10-22T06:21:00.000000000","2022-10-22T13:21:00.000000000",4858,245.2823]
["2022-10-22T06:21:00.000000000","2022-10-22T13:21:00.000000000",4863,24.23686]
["2022-10-22T06:22:00.000000000","2022-10-22T13:22:00.000000000",4850,-0.009]
["2022-10-22T06:22:00.000000000","2022-10-22T13:22:00.000000000",4854,48.60774]
["2022-10-22T06:22:00.000000000","2022-10-22T13:22:00.000000000",4868,18.74167]
["2022-10-22T06:22:00.000000000","2022-10-22T13:22:00.000000000",4872,20.99167]
["2022-10-22T06:22:00.000000000","2022-10-22T13:22:00.000000000",4858,245.3305]
["2022-10-22T06:22:00.000000000","2022-10-22T13:22:00.000000000",4863,24.95031]
["2022-10-22T06:23:00.000000000","2022-10-22T13:23:00.000000000",4850,-0.0085]
["2022-10-22T06:23:00.000000000","2022-10-22T13:23:00.000000000",4854,53.95401]
["2022-10-22T06:23:00.000000000","2022-10-22T13:23:00.000000000",4868,18.91667]
["2022-10-22T06:23:00.000000000","2022-10-22T13:23:00.000000000",4872,21.175]
["2022-10-22T06:23:00.000000000","2022-10-22T13:23:00.000000000",4858,245.2853]
["2022-10-22T06:23:00.000000000","2022-10-22T13:23:00.000000000",4863,25.95133]
["2022-10-22T06:24:00.000000000","2022-10-22T13:24:00.000000000",4850,-0.008749999]
["2022-10-22T06:24:00.000000000","2022-10-22T13:24:00.000000000",4854,83.35526]
["2022-10-22T06:24:00.000000000","2022-10-22T13:24:00.000000000",4868,19.025]
["2022-10-22T06:24:00.000000000","2022-10-22T13:24:00.000000000",4872,21.3]
["2022-10-22T06:24:00.000000000","2022-10-22T13:24:00.000000000",4858,245.3033]
["2022-10-22T06:24:00.000000000","2022-10-22T13:24:00.000000000",4863,29.79494]
["2022-10-22T06:25:00.000000000","2022-10-22T13:25:00.000000000",4850,-0.009]
["2022-10-22T06:25:00.000000000","2022-10-22T13:25:00.000000000",4854,146.657]
["2022-10-22T06:25:00.000000000","2022-10-22T13:25:00.000000000",4868,19.20833]
["2022-10-22T06:25:00.000000000","2022-10-22T13:25:00.000000000",4872,21.46667]
["2022-10-22T06:25:00.000000000","2022-10-22T13:25:00.000000000",4858,245.4092]
["2022-10-22T06:25:00.000000000","2022-10-22T13:25:00.000000000",4863,39.6241]
["2022-10-22T06:26:00.000000000","2022-10-22T13:26:00.000000000",4850,-0.009]
["2022-10-22T06:26:00.000000000","2022-10-22T13:26:00.000000000",4854,216.7306]
["2022-10-22T06:26:00.000000000","2022-10-22T13:26:00.000000000",4868,19.39167]
["2022-10-22T06:26:00.000000000","2022-10-22T13:26:00.000000000",4872,21.65833]
["2022-10-22T06:26:00.000000000","2022-10-22T13:26:00.000000000",4858,245.4422]
["2022-10-22T06:26:00.000000000","2022-10-22T13:26:00.000000000",4863,55.37139]
["2022-10-22T06:27:00.000000000","2022-10-22T13:27:00.000000000",4850,-0.009]
["2022-10-22T06:27:00.000000000","2022-10-22T13:27:00.000000000",4854,255.8413]
["2022-10-22T06:27:00.000000000","2022-10-22T13:27:00.000000000",4868,19.55]
["2022-10-22T06:27:00.000000000","2022-10-22T13:27:00.000000000",4872,21.80833]
["2022-10-22T06:27:00.000000000","2022-10-22T13:27:00.000000000",4858,245.4875]
["2022-10-22T06:27:00.000000000","2022-10-22T13:27:00.000000000",4863,73.67532]
["2022-10-22T06:28:00.000000000","2022-10-22T13:28:00.000000000",4850,-0.009]
["2022-10-22T06:28:00.000000000","2022-10-22T13:28:00.000000000",4854,258.6692]
["2022-10-22T06:28:00.000000000","2022-10-22T13:28:00.000000000",4868,19.65]
["2022-10-22T06:28:00.000000000","2022-10-22T13:28:00.000000000",4872,21.94167]
["2022-10-22T06:28:00.000000000","2022-10-22T13:28:00.000000000",4858,245.5741]
["2022-10-22T06:28:00.000000000","2022-10-22T13:28:00.000000000",4863,89.80936]
["2022-10-22T06:29:00.000000000","2022-10-22T13:29:00.000000000",4850,-0.009]
["2022-10-22T06:29:00.000000000","2022-10-22T13:29:00.000000000",4854,258.6362]
["2022-10-22T06:29:00.000000000","2022-10-22T13:29:00.000000000",4868,19.75]
["2022-10-22T06:29:00.000000000","2022-10-22T13:29:00.000000000",4872,22.05]
["2022-10-22T06:29:00.000000000","2022-10-22T13:29:00.000000000",4858,245.6755]
["2022-10-22T06:29:00.000000000","2022-10-22T13:29:00.000000000",4863,103.1393]
["2022-10-22T06:30:00.000000000","2022-10-22T13:30:00.000000000",4850,-0.009]
["2022-10-22T06:30:00.000000000","2022-10-22T13:30:00.000000000",4854,271.4373]
["2022-10-22T06:30:00.000000000","2022-10-22T13:30:00.000000000",4868,19.88333]
["2022-10-22T06:30:00.000000000","2022-10-22T13:30:00.000000000",4872,22.19167]
["2022-10-22T06:30:00.000000000","2022-10-22T13:30:00.000000000",4858,245.7969]
["2022-10-22T06:30:00.000000000","2022-10-22T13:30:00.000000000",4863,112.0564]
["2022-10-22T06:31:00.000000000","2022-10-22T13:31:00.000000000",4850,-0.008249999]
["2022-10-22T06:31:00.000000000","2022-10-22T13:31:00.000000000",4854,285.3715]
["2022-10-22T06:31:00.000000000","2022-10-22T13:31:00.000000000",4868,19.95833]
["2022-10-22T06:31:00.000000000","2022-10-22T13:31:00.000000000",4872,22.33333]
["2022-10-22T06:31:00.000000000","2022-10-22T13:31:00.000000000",4858,245.9113]
["2022-10-22T06:31:00.000000000","2022-10-22T13:31:00.000000000",4863,122.1914]
["2022-10-22T06:32:00.000000000","2022-10-22T13:32:00.000000000",4850,-0.009]
["2022-10-22T06:32:00.000000000","2022-10-22T13:32:00.000000000",4854,297.2944]
["2022-10-22T06:32:00.000000000","2022-10-22T13:32:00.000000000",4868,20.075]
["2022-10-22T06:32:00.000000000","2022-10-22T13:32:00.000000000",4872,22.50833]
["2022-10-22T06:32:00.000000000","2022-10-22T13:32:00.000000000",4858,245.9218]
["2022-10-22T06:32:00.000000000","2022-10-22T13:32:00.000000000",4863,129.3157]
["2022-10-22T06:33:00.000000000","2022-10-22T13:33:00.000000000",4850,-0.008749999]
["2022-10-22T06:33:00.000000000","2022-10-22T13:33:00.000000000",4854,308.2235]
["2022-10-22T06:33:00.000000000","2022-10-22T13:33:00.000000000",4868,20.25833]
["2022-10-22T06:33:00.000000000","2022-10-22T13:33:00.000000000",4872,22.64166]
["2022-10-22T06:33:00.000000000","2022-10-22T13:33:00.000000000",4858,245.8873]
["2022-10-22T06:33:00.000000000","2022-10-22T13:33:00.000000000",4863,133.8651]
["2022-10-22T06:34:00.000000000","2022-10-22T13:34:00.000000000",4850,-0.008749999]
["2022-10-22T06:34:00.000000000","2022-10-22T13:34:00.000000000",4854,309.704]
["2022-10-22T06:34:00.000000000","2022-10-22T13:34:00.000000000",4868,20.475]
["2022-10-22T06:34:00.000000000","2022-10-22T13:34:00.000000000",4872,22.76667]
["2022-10-22T06:34:00.000000000","2022-10-22T13:34:00.000000000",4858,245.8824]
["2022-10-22T06:34:00.000000000","2022-10-22T13:34:00.000000000",4863,135.3109]
["2022-10-22T06:35:00.000000000","2022-10-22T13:35:00.000000000",4850,-0.009]
["2022-10-22T06:35:00.000000000","2022-10-22T13:35:00.000000000",4854,308.3154]
["2022-10-22T06:35:00.000000000","2022-10-22T13:35:00.000000000",4868,20.61667]
["2022-10-22T06:35:00.000000000","2022-10-22T13:35:00.000000000",4872,22.85833]
["2022-10-22T06:35:00.000000000","2022-10-22T13:35:00.000000000",4858,245.8114]
["2022-10-22T06:35:00.000000000","2022-10-22T13:35:00.000000000",4863,133.1621]
["2022-10-22T06:36:00.000000000","2022-10-22T13:36:00.000000000",4850,-0.009]
["2022-10-22T06:36:00.000000000","2022-10-22T13:36:00.000000000",4854,327.4478]
["2022-10-22T06:36:00.000000000","2022-10-22T13:36:00.000000000",4868,20.78333]
["2022-10-22T06:36:00.000000000","2022-10-22T13:36:00.000000000",4872,22.98333]
["2022-10-22T06:36:00.000000000","2022-10-22T13:36:00.000000000",4858,245.8191]
["2022-10-22T06:36:00.000000000","2022-10-22T13:36:00.000000000",4863,132.1841]
["2022-10-22T06:37:00.000000000","2022-10-22T13:37:00.000000000",4850,-0.009]
["2022-10-22T06:37:00.000000000","2022-10-22T13:37:00.000000000",4854,365.6914]
["2022-10-22T06:37:00.000000000","2022-10-22T13:37:00.000000000",4868,21.0]
["2022-10-22T06:37:00.000000000","2022-10-22T13:37:00.000000000",4872,23.175]
["2022-10-22T06:37:00.000000000","2022-10-22T13:37:00.000000000",4858,245.9036]
["2022-10-22T06:37:00.000000000","2022-10-22T13:37:00.000000000",4863,143.2662]
["2022-10-22T06:38:00.000000000","2022-10-22T13:38:00.000000000",4850,-0.008749999]
["2022-10-22T06:38:00.000000000","2022-10-22T13:38:00.000000000",4854,379.3838]
["2022-10-22T06:38:00.000000000","2022-10-22T13:38:00.000000000",4868,21.10833]
["2022-10-22T06:38:00.000000000","2022-10-22T13:38:00.000000000",4872,23.325]
["2022-10-22T06:38:00.000000000","2022-10-22T13:38:00.000000000",4858,245.9718]
["2022-10-22T06:38:00.000000000","2022-10-22T13:38:00.000000000",4863,155.7575]
["2022-10-22T06:39:00.000000000","2022-10-22T13:39:00.000000000",4850,-0.009]
["2022-10-22T06:39:00.000000000","2022-10-22T13:39:00.000000000",4854,396.844]
["2022-10-22T06:39:00.000000000","2022-10-22T13:39:00.000000000",4868,21.20833]
["2022-10-22T06:39:00.000000000","2022-10-22T13:39:00.000000000",4872,23.43333]
["2022-10-22T06:39:00.000000000","2022-10-22T13:39:00.000000000",4858,246.0289]
["2022-10-22T06:39:00.000000000","2022-10-22T13:39:00.000000000",4863,156.25]
["2022-10-22T06:40:00.000000000","2022-10-22T13:40:00.000000000",4850,-0.009]
["2022-10-22T06:40:00.000000000","2022-10-22T13:40:00.000000000",4854,429.939]
["2022-10-22T06:40:00.000000000","2022-10-22T13:40:00.000000000",4868,21.39166]
["2022-10-22T06:40:00.000000000","2022-10-22T13:40:00.000000000",4872,23.58333]
["2022-10-22T06:40:00.000000000","2022-10-22T13:40:00.000000000",4858,246.0028]
["2022-10-22T06:40:00.000000000","2022-10-22T13:40:00.000000000",4863,158.229]
["2022-10-22T06:41:00.000000000","2022-10-22T13:41:00.000000000",4850,-0.0085]
["2022-10-22T06:41:00.000000000","2022-10-22T13:41:00.000000000",4854,458.2975]
["2022-10-22T06:41:00.000000000","2022-10-22T13:41:00.000000000",4868,21.61667]
["2022-10-22T06:41:00.000000000","2022-10-22T13:41:00.000000000",4872,23.79167]
["2022-10-22T06:41:00.000000000","2022-10-22T13:41:00.000000000",4858,246.1241]
["2022-10-22T06:41:00.000000000","2022-10-22T13:41:00.000000000",4863,168.7309]
["2022-10-22T06:42:00.000000000","2022-10-22T13:42:00.000000000",4850,-0.009]
["2022-10-22T06:42:00.000000000","2022-10-22T13:42:00.000000000",4854,480.9714]
["2022-10-22T06:42:00.000000000","2022-10-22T13:42:00.000000000",4868,21.78333]
["2022-10-22T06:42:00.000000000","2022-10-22T13:42:00.000000000",4872,23.98333]
["2022-10-22T06:42:00.000000000","2022-10-22T13:42:00.000000000",4858,246.2502]
["2022-10-22T06:42:00.000000000","2022-10-22T13:42:00.000000000",4863,178.1071]
["2022-10-22T06:43:00.000000000","2022-10-22T13:43:00.000000000",4850,-0.009]
["2022-10-22T06:43:00.000000000","2022-10-22T13:43:00.000000000",4854,491.3303]
["2022-10-22T06:43:00.000000000","2022-10-22T13:43:00.000000000",4868,22.01666]
["2022-10-22T06:43:00.000000000","2022-10-22T13:43:00.000000000",4872,24.2]
["2022-10-22T06:43:00.000000000","2022-10-22T13:43:00.000000000",4858,246.2841]
["2022-10-22T06:43:00.000000000","2022-10-22T13:43:00.000000000",4863,185.5707]
["2022-10-22T06:44:00.000000000","2022-10-22T13:44:00.000000000",4850,-0.009]
["2022-10-22T06:44:00.000000000","2022-10-22T13:44:00.000000000",4854,497.357]
["2022-10-22T06:44:00.000000000","2022-10-22T13:44:00.000000000",4868,22.25]
["2022-10-22T06:44:00.000000000","2022-10-22T13:44:00.000000000",4872,24.49167]
["2022-10-22T06:44:00.000000000","2022-10-22T13:44:00.000000000",4858,246.325]
["2022-10-22T06:44:00.000000000","2022-10-22T13:44:00.000000000",4863,190.2599]
["2022-10-22T06:45:00.000000000","2022-10-22T13:45:00.000000000",4850,-0.009]
["2022-10-22T06:45:00.000000000","2022-10-22T13:45:00.000000000",4854,515.8703]
["2022-10-22T06:45:00.000000000","2022-10-22T13:45:00.000000000",4868,22.36667]
["2022-10-22T06:45:00.000000000","2022-10-22T13:45:00.000000000",4872,24.6]
["2022-10-22T06:45:00.000000000","2022-10-22T13:45:00.000000000",4858,246.3992]
["2022-10-22T06:45:00.000000000","2022-10-22T13:45:00.000000000",4863,193.7065]
["2022-10-22T06:46:00.000000000","2022-10-22T13:46:00.000000000",4850,-0.008749999]
["2022-10-22T06:46:00.000000000","2022-10-22T13:46:00.000000000",4854,531.7619]
["2022-10-22T06:46:00.000000000","2022-10-22T13:46:00.000000000",4868,22.49167]
["2022-10-22T06:46:00.000000000","2022-10-22T13:46:00.000000000",4872,24.71667]
["2022-10-22T06:46:00.000000000","2022-10-22T13:46:00.000000000",4858,246.5681]
["2022-10-22T06:46:00.000000000","2022-10-22T13:46:00.000000000",4863,201.4114]
["2022-10-22T06:47:00.000000000","2022-10-22T13:47:00.000000000",4850,-0.009]
["2022-10-22T06:47:00.000000000","2022-10-22T13:47:00.000000000",4854,538.8444]
["2022-10-22T06:47:00.000000000","2022-10-22T13:47:00.000000000",4868,22.625]
["2022-10-22T06:47:00.000000000","2022-10-22T13:47:00.000000000",4872,24.88333]
["2022-10-22T06:47:00.000000000","2022-10-22T13:47:00.000000000",4858,246.6284]
["2022-10-22T06:47:00.000000000","2022-10-22T13:47:00.000000000",4863,209.1606]
["2022-10-22T06:48:00.000000000","2022-10-22T13:48:00.000000000",4850,-0.008749999]
["2022-10-22T06:48:00.000000000","2022-10-22T13:48:00.000000000",4854,549.2009]
["2022-10-22T06:48:00.000000000","2022-10-22T13:48:00.000000000",4868,22.75]
["2022-10-22T06:48:00.000000000","2022-10-22T13:48:00.000000000",4872,25.01666]
["2022-10-22T06:48:00.000000000","2022-10-22T13:48:00.000000000",4858,246.6317]
["2022-10-22T06:48:00.000000000","2022-10-22T13:48:00.000000000",4863,208.6805]
["2022-10-22T06:49:00.000000000","2022-10-22T13:49:00.000000000",4850,-0.009]
["2022-10-22T06:49:00.000000000","2022-10-22T13:49:00.000000000",4854,563.2158]
["2022-10-22T06:49:00.000000000","2022-10-22T13:49:00.000000000",4868,22.95833]
["2022-10-22T06:49:00.000000000","2022-10-22T13:49:00.000000000",4872,25.20833]
["2022-10-22T06:49:00.000000000","2022-10-22T13:49:00.000000000",4858,246.6409]
["2022-10-22T06:49:00.000000000","2022-10-22T13:49:00.000000000",4863,211.5661]
["2022-10-22T06:50:00.000000000","2022-10-22T13:50:00.000000000",4850,-0.009]
["2022-10-22T06:50:00.000000000","2022-10-22T13:50:00.000000000",4854,579.3356]
["2022-10-22T06:50:00.000000000","2022-10-22T13:50:00.000000000",4868,23.03333]
["2022-10-22T06:50:00.000000000","2022-10-22T13:50:00.000000000",4872,25.33333]
["2022-10-22T06:50:00.000000000","2022-10-22T13:50:00.000000000",4858,246.7042]
["2022-10-22T06:50:00.000000000","2022-10-22T13:50:00.000000000",4863,220.9712]
["2022-10-22T06:51:00.000000000","2022-10-22T13:51:00.000000000",4850,-0.009]
["2022-10-22T06:51:00.000000000","2022-10-22T13:51:00.000000000",4854,596.4084]
["2022-10-22T06:51:00.000000000","2022-10-22T13:51:00.000000000",4868,23.1]
["2022-10-22T06:51:00.000000000","2022-10-22T13:51:00.000000000",4872,25.39166]
["2022-10-22T06:51:00.000000000","2022-10-22T13:51:00.000000000",4858,246.7732]
["2022-10-22T06:51:00.000000000","2022-10-22T13:51:00.000000000",4863,230.2691]
["2022-10-22T06:52:00.000000000","2022-10-22T13:52:00.000000000",4850,-0.009]
["2022-10-22T06:52:00.000000000","2022-10-22T13:52:00.000000000",4854,603.0789]
["2022-10-22T06:52:00.000000000","2022-10-22T13:52:00.000000000",4868,23.25]
["2022-10-22T06:52:00.000000000","2022-10-22T13:52:00.000000000",4872,25.53333]
["2022-10-22T06:52:00.000000000","2022-10-22T13:52:00.000000000",4858,246.8352]
["2022-10-22T06:52:00.000000000","2022-10-22T13:52:00.000000000",4863,234.6509]
["2022-10-22T06:53:00.000000000","2022-10-22T13:53:00.000000000",4850,-0.009]
["2022-10-22T06:53:00.000000000","2022-10-22T13:53:00.000000000",4854,614.0622]
["2022-10-22T06:53:00.000000000","2022-10-22T13:53:00.000000000",4868,23.34167]
["2022-10-22T06:53:00.000000000","2022-10-22T13:53:00.000000000",4872,25.6]
["2022-10-22T06:53:00.000000000","2022-10-22T13:53:00.000000000",4858,246.7666]
["2022-10-22T06:53:00.000000000","2022-10-22T13:53:00.000000000",4863,237.7161]
["2022-10-22T06:54:00.000000000","2022-10-22T13:54:00.000000000",4850,-0.009]
["2022-10-22T06:54:00.000000000","2022-10-22T13:54:00.000000000",4854,634.0909]
["2022-10-22T06:54:00.000000000","2022-10-22T13:54:00.000000000",4868,23.44167]
["2022-10-22T06:54:00.000000000","2022-10-22T13:54:00.000000000",4872,25.69167]
["2022-10-22T06:54:00.000000000","2022-10-22T13:54:00.000000000",4858,246.8193]
["2022-10-22T06:54:00.000000000","2022-10-22T13:54:00.000000000",4863,237.2383]
["2022-10-22T06:55:00.000000000","2022-10-22T13:55:00.000000000",4850,-0.009]
["2022-10-22T06:55:00.000000000","2022-10-22T13:55:00.000000000",4854,652.277]
["2022-10-22T06:55:00.000000000","2022-10-22T13:55:00.000000000",4868,23.51666]
["2022-10-22T06:55:00.000000000","2022-10-22T13:55:00.000000000",4872,25.79167]
["2022-10-22T06:55:00.000000000","2022-10-22T13:55:00.000000000",4858,246.9465]
["2022-10-22T06:55:00.000000000","2022-10-22T13:55:00.000000000",4863,239.7931]
["2022-10-22T06:56:00.000000000","2022-10-22T13:56:00.000000000",4850,-0.008749999]
["2022-10-22T06:56:00.000000000","2022-10-22T13:56:00.000000000",4854,665.1843]
["2022-10-22T06:56:00.000000000","2022-10-22T13:56:00.000000000",4868,23.64166]
["2022-10-22T06:56:00.000000000","2022-10-22T13:56:00.000000000",4872,25.94167]
["2022-10-22T06:56:00.000000000","2022-10-22T13:56:00.000000000",4858,247.1949]
["2022-10-22T06:56:00.000000000","2022-10-22T13:56:00.000000000",4863,242.723]
["2022-10-22T06:57:00.000000000","2022-10-22T13:57:00.000000000",4850,-0.009]
["2022-10-22T06:57:00.000000000","2022-10-22T13:57:00.000000000",4854,675.0403]
["2022-10-22T06:57:00.000000000","2022-10-22T13:57:00.000000000",4868,23.75]
["2022-10-22T06:57:00.000000000","2022-10-22T13:57:00.000000000",4872,26.10833]
["2022-10-22T06:57:00.000000000","2022-10-22T13:57:00.000000000",4858,247.2557]
["2022-10-22T06:57:00.000000000","2022-10-22T13:57:00.000000000",4863,250.1681]
["2022-10-22T06:58:00.000000000","2022-10-22T13:58:00.000000000",4850,-0.009]
["2022-10-22T06:58:00.000000000","2022-10-22T13:58:00.000000000",4854,691.4739]
["2022-10-22T06:58:00.000000000","2022-10-22T13:58:00.000000000",4868,23.89166]
["2022-10-22T06:58:00.000000000","2022-10-22T13:58:00.000000000",4872,26.21667]
["2022-10-22T06:58:00.000000000","2022-10-22T13:58:00.000000000",4858,247.4432]
["2022-10-22T06:58:00.000000000","2022-10-22T13:58:00.000000000",4863,262.4267]
["2022-10-22T06:59:00.000000000","2022-10-22T13:59:00.000000000",4850,-0.009]
["2022-10-22T06:59:00.000000000","2022-10-22T13:59:00.000000000",4854,708.9651]
["2022-10-22T06:59:00.000000000","2022-10-22T13:59:00.000000000",4868,24.06667]
["2022-10-22T06:59:00.000000000","2022-10-22T13:59:00.000000000",4872,26.35833]
["2022-10-22T06:59:00.000000000","2022-10-22T13:59:00.000000000",4858,247.5183]
["2022-10-22T06:59:00.000000000","2022-10-22T13:59:00.000000000",4863,269.2447]
["2022-10-22T07:00:00.000000000","2022-10-22T14:00:00.000000000",4850,-0.009]
["2022-10-22T07:00:00.000000000","2022-10-22T14:00:00.000000000",4854,723.2504]
["2022-10-22T07:00:00.000000000","2022-10-22T14:00:00.000000000",4868,24.24167]
["2022-10-22T07:00:00.000000000","2022-10-22T14:00:00.000000000",4872,26.50833]
["2022-10-22T07:00:00.000000000","2022-10-22T14:00:00.000000000",4858,247.4283]
["2022-10-22T07:00:00.000000000","2022-10-22T14:00:00.000000000",4863,269.6871]
["2022-10-22T07:01:00.000000000","2022-10-22T14:01:00.000000000",4850,-0.009]
["2022-10-22T07:01:00.000000000","2022-10-22T14:01:00.000000000",4854,734.0671]
["2022-10-22T07:01:00.000000000","2022-10-22T14:01:00.000000000",4868,24.41667]
["2022-10-22T07:01:00.000000000","2022-10-22T14:01:00.000000000",4872,26.69167]
["2022-10-22T07:01:00.000000000","2022-10-22T14:01:00.000000000",4858,247.2634]
["2022-10-22T07:01:00.000000000","2022-10-22T14:01:00.000000000",4863,268.8419]
["2022-10-22T07:02:00.000000000","2022-10-22T14:02:00.000000000",4850,-0.009]
["2022-10-22T07:02:00.000000000","2022-10-22T14:02:00.000000000",4854,748.7419]
["2022-10-22T07:02:00.000000000","2022-10-22T14:02:00.000000000",4868,24.53333]
["2022-10-22T07:02:00.000000000","2022-10-22T14:02:00.000000000",4872,26.88333]
["2022-10-22T07:02:00.000000000","2022-10-22T14:02:00.000000000",4858,247.3455]
["2022-10-22T07:02:00.000000000","2022-10-22T14:02:00.000000000",4863,273.4955]
["2022-10-22T07:03:00.000000000","2022-10-22T14:03:00.000000000",4850,-0.009]
["2022-10-22T07:03:00.000000000","2022-10-22T14:03:00.000000000",4854,758.1208]
["2022-10-22T07:03:00.000000000","2022-10-22T14:03:00.000000000",4868,24.60833]
["2022-10-22T07:03:00.000000000","2022-10-22T14:03:00.000000000",4872,26.98333]
["2022-10-22T07:03:00.000000000","2022-10-22T14:03:00.000000000",4858,247.4634]
["2022-10-22T07:03:00.000000000","2022-10-22T14:03:00.000000000",4863,279.1833]
["2022-10-22T07:04:00.000000000","2022-10-22T14:04:00.000000000",4850,-0.009]
["2022-10-22T07:04:00.000000000","2022-10-22T14:04:00.000000000",4854,767.3449]
["2022-10-22T07:04:00.000000000","2022-10-22T14:04:00.000000000",4868,24.66667]
["2022-10-22T07:04:00.000000000","2022-10-22T14:04:00.000000000",4872,27.06667]
["2022-10-22T07:04:00.000000000","2022-10-22T14:04:00.000000000",4858,247.6753]
["2022-10-22T07:04:00.000000000","2022-10-22T14:04:00.000000000",4863,287.7575]
["2022-10-22T07:05:00.000000000","2022-10-22T14:05:00.000000000",4850,-0.009]
["2022-10-22T07:05:00.000000000","2022-10-22T14:05:00.000000000",4854,784.4182]
["2022-10-22T07:05:00.000000000","2022-10-22T14:05:00.000000000",4868,24.64166]
["2022-10-22T07:05:00.000000000","2022-10-22T14:05:00.000000000",4872,27.03333]
["2022-10-22T07:05:00.000000000","2022-10-22T14:05:00.000000000",4858,247.6531]
["2022-10-22T07:05:00.000000000","2022-10-22T14:05:00.000000000",4863,298.4737]
["2022-10-22T07:06:00.000000000","2022-10-22T14:06:00.000000000",4850,-0.009]
["2022-10-22T07:06:00.000000000","2022-10-22T14:06:00.000000000",4854,802.6845]
["2022-10-22T07:06:00.000000000","2022-10-22T14:06:00.000000000",4868,24.84167]
["2022-10-22T07:06:00.000000000","2022-10-22T14:06:00.000000000",4872,27.16667]
["2022-10-22T07:06:00.000000000","2022-10-22T14:06:00.000000000",4858,247.624]
["2022-10-22T07:06:00.000000000","2022-10-22T14:06:00.000000000",4863,301.7326]
["2022-10-22T07:07:00.000000000","2022-10-22T14:07:00.000000000",4850,-0.009]
["2022-10-22T07:07:00.000000000","2022-10-22T14:07:00.000000000",4854,822.7057]
["2022-10-22T07:07:00.000000000","2022-10-22T14:07:00.000000000",4868,25.00833]
["2022-10-22T07:07:00.000000000","2022-10-22T14:07:00.000000000",4872,27.31667]
["2022-10-22T07:07:00.000000000","2022-10-22T14:07:00.000000000",4858,247.6655]
["2022-10-22T07:07:00.000000000","2022-10-22T14:07:00.000000000",4863,298.0202]
["2022-10-22T07:08:00.000000000","2022-10-22T14:08:00.000000000",4850,-0.009]
["2022-10-22T07:08:00.000000000","2022-10-22T14:08:00.000000000",4854,844.6199]
["2022-10-22T07:08:00.000000000","2022-10-22T14:08:00.000000000",4868,25.275]
["2022-10-22T07:08:00.000000000","2022-10-22T14:08:00.000000000",4872,27.575]
["2022-10-22T07:08:00.000000000","2022-10-22T14:08:00.000000000",4858,247.6753]
["2022-10-22T07:08:00.000000000","2022-10-22T14:08:00.000000000",4863,299.0375]
["2022-10-22T07:09:00.000000000","2022-10-22T14:09:00.000000000",4850,-0.009]
["2022-10-22T07:09:00.000000000","2022-10-22T14:09:00.000000000",4854,862.4729]
["2022-10-22T07:09:00.000000000","2022-10-22T14:09:00.000000000",4868,25.39166]
["2022-10-22T07:09:00.000000000","2022-10-22T14:09:00.000000000",4872,27.84167]
["2022-10-22T07:09:00.000000000","2022-10-22T14:09:00.000000000",4858,247.7242]
["2022-10-22T07:09:00.000000000","2022-10-22T14:09:00.000000000",4863,304.4308]
["2022-10-22T07:10:00.000000000","2022-10-22T14:10:00.000000000",4850,-0.009]
["2022-10-22T07:10:00.000000000","2022-10-22T14:10:00.000000000",4854,875.6964]
["2022-10-22T07:10:00.000000000","2022-10-22T14:10:00.000000000",4868,25.55]
["2022-10-22T07:10:00.000000000","2022-10-22T14:10:00.000000000",4872,27.94167]
["2022-10-22T07:10:00.000000000","2022-10-22T14:10:00.000000000",4858,247.8258]
["2022-10-22T07:10:00.000000000","2022-10-22T14:10:00.000000000",4863,311.5523]
["2022-10-22T07:11:00.000000000","2022-10-22T14:11:00.000000000",4850,-0.009]
["2022-10-22T07:11:00.000000000","2022-10-22T14:11:00.000000000",4854,887.4832]
["2022-10-22T07:11:00.000000000","2022-10-22T14:11:00.000000000",4868,25.775]
["2022-10-22T07:11:00.000000000","2022-10-22T14:11:00.000000000",4872,28.18333]
["2022-10-22T07:11:00.000000000","2022-10-22T14:11:00.000000000",4858,247.9072]
["2022-10-22T07:11:00.000000000","2022-10-22T14:11:00.000000000",4863,322.7252]
["2022-10-22T07:12:00.000000000","2022-10-22T14:12:00.000000000",4850,-0.009]
["2022-10-22T07:12:00.000000000","2022-10-22T14:12:00.000000000",4854,901.024]
["2022-10-22T07:12:00.000000000","2022-10-22T14:12:00.000000000",4868,26.04167]
["2022-10-22T07:12:00.000000000","2022-10-22T14:12:00.000000000",4872,28.425]
["2022-10-22T07:12:00.000000000","2022-10-22T14:12:00.000000000",4858,247.9165]
["2022-10-22T07:12:00.000000000","2022-10-22T14:12:00.000000000",4863,331.8921]
["2022-10-22T07:13:00.000000000","2022-10-22T14:13:00.000000000",4850,-0.009]
["2022-10-22T07:13:00.000000000","2022-10-22T14:13:00.000000000",4854,913.7373]
["2022-10-22T07:13:00.000000000","2022-10-22T14:13:00.000000000",4868,26.26666]
["2022-10-22T07:13:00.000000000","2022-10-22T14:13:00.000000000",4872,28.64166]
["2022-10-22T07:13:00.000000000","2022-10-22T14:13:00.000000000",4858,247.8958]
["2022-10-22T07:13:00.000000000","2022-10-22T14:13:00.000000000",4863,336.8601]
["2022-10-22T07:14:00.000000000","2022-10-22T14:14:00.000000000",4850,-0.009]
["2022-10-22T07:14:00.000000000","2022-10-22T14:14:00.000000000",4854,926.8588]
["2022-10-22T07:14:00.000000000","2022-10-22T14:14:00.000000000",4868,26.34167]
["2022-10-22T07:14:00.000000000","2022-10-22T14:14:00.000000000",4872,28.75833]
["2022-10-22T07:14:00.000000000","2022-10-22T14:14:00.000000000",4858,248.0101]
["2022-10-22T07:14:00.000000000","2022-10-22T14:14:00.000000000",4863,341.9287]
["2022-10-22T07:15:00.000000000","2022-10-22T14:15:00.000000000",4850,-0.009]
["2022-10-22T07:15:00.000000000","2022-10-22T14:15:00.000000000",4854,940.0753]
["2022-10-22T07:15:00.000000000","2022-10-22T14:15:00.000000000",4868,26.45833]
["2022-10-22T07:15:00.000000000","2022-10-22T14:15:00.000000000",4872,28.85]
["2022-10-22T07:15:00.000000000","2022-10-22T14:15:00.000000000",4858,248.1677]
["2022-10-22T07:15:00.000000000","2022-10-22T14:15:00.000000000",4863,346.7836]
["2022-10-22T07:16:00.000000000","2022-10-22T14:16:00.000000000",4850,-0.009]
["2022-10-22T07:16:00.000000000","2022-10-22T14:16:00.000000000",4854,959.1651]
["2022-10-22T07:16:00.000000000","2022-10-22T14:16:00.000000000",4868,26.55]
["2022-10-22T07:16:00.000000000","2022-10-22T14:16:00.000000000",4872,28.94167]
["2022-10-22T07:16:00.000000000","2022-10-22T14:16:00.000000000",4858,248.2858]
["2022-10-22T07:16:00.000000000","2022-10-22T14:16:00.000000000",4863,352.9995]
["2022-10-22T07:17:00.000000000","2022-10-22T14:17:00.000000000",4850,-0.009]
["2022-10-22T07:17:00.000000000","2022-10-22T14:17:00.000000000",4854,974.044]
["2022-10-22T07:17:00.000000000","2022-10-22T14:17:00.000000000",4868,26.71667]
["2022-10-22T07:17:00.000000000","2022-10-22T14:17:00.000000000",4872,29.10833]
["2022-10-22T07:17:00.000000000","2022-10-22T14:17:00.000000000",4858,248.2972]
["2022-10-22T07:17:00.000000000","2022-10-22T14:17:00.000000000",4863,358.6544]
["2022-10-22T07:18:00.000000000","2022-10-22T14:18:00.000000000",4850,-0.009]
["2022-10-22T07:18:00.000000000","2022-10-22T14:18:00.000000000",4854,989.5384]
["2022-10-22T07:18:00.000000000","2022-10-22T14:18:00.000000000",4868,26.93333]
["2022-10-22T07:18:00.000000000","2022-10-22T14:18:00.000000000",4872,29.3]
["2022-10-22T07:18:00.000000000","2022-10-22T14:18:00.000000000",4858,248.2606]
["2022-10-22T07:18:00.000000000","2022-10-22T14:18:00.000000000",4863,362.6527]
["2022-10-22T07:19:00.000000000","2022-10-22T14:19:00.000000000",4850,-0.009]
["2022-10-22T07:19:00.000000000","2022-10-22T14:19:00.000000000",4854,1001.531]
["2022-10-22T07:19:00.000000000","2022-10-22T14:19:00.000000000",4868,27.04167]
["2022-10-22T07:19:00.000000000","2022-10-22T14:19:00.000000000",4872,29.425]
["2022-10-22T07:19:00.000000000","2022-10-22T14:19:00.000000000",4858,248.4304]
["2022-10-22T07:19:00.000000000","2022-10-22T14:19:00.000000000",4863,365.0412]
["2022-10-22T07:20:00.000000000","2022-10-22T14:20:00.000000000",4850,-0.009]
["2022-10-22T07:20:00.000000000","2022-10-22T14:20:00.000000000",4854,1017.734]
["2022-10-22T07:20:00.000000000","2022-10-22T14:20:00.000000000",4868,27.25]
["2022-10-22T07:20:00.000000000","2022-10-22T14:20:00.000000000",4872,29.63333]
["2022-10-22T07:20:00.000000000","2022-10-22T14:20:00.000000000",4858,248.5272]
["2022-10-22T07:20:00.000000000","2022-10-22T14:20:00.000000000",4863,371.5115]
["2022-10-22T07:21:00.000000000","2022-10-22T14:21:00.000000000",4850,-0.009]
["2022-10-22T07:21:00.000000000","2022-10-22T14:21:00.000000000",4854,1030.179]
["2022-10-22T07:21:00.000000000","2022-10-22T14:21:00.000000000",4868,27.45]
["2022-10-22T07:21:00.000000000","2022-10-22T14:21:00.000000000",4872,29.85]
["2022-10-22T07:21:00.000000000","2022-10-22T14:21:00.000000000",4858,248.517]
["2022-10-22T07:21:00.000000000","2022-10-22T14:21:00.000000000",4863,378.6799]
["2022-10-22T07:22:00.000000000","2022-10-22T14:22:00.000000000",4850,-0.009]
["2022-10-22T07:22:00.000000000","2022-10-22T14:22:00.000000000",4854,1044.607]
["2022-10-22T07:22:00.000000000","2022-10-22T14:22:00.000000000",4868,27.625]
["2022-10-22T07:22:00.000000000","2022-10-22T14:22:00.000000000",4872,30.11667]
["2022-10-22T07:22:00.000000000","2022-10-22T14:22:00.000000000",4858,248.5302]
["2022-10-22T07:22:00.000000000","2022-10-22T14:22:00.000000000",4863,384.2057]
["2022-10-22T07:23:00.000000000","2022-10-22T14:23:00.000000000",4850,-0.009]
["2022-10-22T07:23:00.000000000","2022-10-22T14:23:00.000000000",4854,1054.158]
["2022-10-22T07:23:00.000000000","2022-10-22T14:23:00.000000000",4868,27.63333]
["2022-10-22T07:23:00.000000000","2022-10-22T14:23:00.000000000",4872,30.11667]
["2022-10-22T07:23:00.000000000","2022-10-22T14:23:00.000000000",4858,248.5524]
["2022-10-22T07:23:00.000000000","2022-10-22T14:23:00.000000000",4863,388.0666]
["2022-10-22T07:24:00.000000000","2022-10-22T14:24:00.000000000",4850,-0.009]
["2022-10-22T07:24:00.000000000","2022-10-22T14:24:00.000000000",4854,1069.394]
["2022-10-22T07:24:00.000000000","2022-10-22T14:24:00.000000000",4868,27.8]
["2022-10-22T07:24:00.000000000","2022-10-22T14:24:00.000000000",4872,30.325]
["2022-10-22T07:24:00.000000000","2022-10-22T14:24:00.000000000",4858,248.546]
["2022-10-22T07:24:00.000000000","2022-10-22T14:24:00.000000000",4863,393.1785]
["2022-10-22T07:25:00.000000000","2022-10-22T14:25:00.000000000",4850,-0.009]
["2022-10-22T07:25:00.000000000","2022-10-22T14:25:00.000000000",4854,1083.399]
["2022-10-22T07:25:00.000000000","2022-10-22T14:25:00.000000000",4868,27.825]
["2022-10-22T07:25:00.000000000","2022-10-22T14:25:00.000000000",4872,30.35]
["2022-10-22T07:25:00.000000000","2022-10-22T14:25:00.000000000",4858,248.6525]
["2022-10-22T07:25:00.000000000","2022-10-22T14:25:00.000000000",4863,398.2267]
["2022-10-22T07:26:00.000000000","2022-10-22T14:26:00.000000000",4850,-0.009]
["2022-10-22T07:26:00.000000000","2022-10-22T14:26:00.000000000",4854,1100.675]
["2022-10-22T07:26:00.000000000","2022-10-22T14:26:00.000000000",4868,27.975]
["2022-10-22T07:26:00.000000000","2022-10-22T14:26:00.000000000",4872,30.525]
["2022-10-22T07:26:00.000000000","2022-10-22T14:26:00.000000000",4858,248.6952]
["2022-10-22T07:26:00.000000000","2022-10-22T14:26:00.000000000",4863,404.2741]
["2022-10-22T07:27:00.000000000","2022-10-22T14:27:00.000000000",4850,-0.009]
["2022-10-22T07:27:00.000000000","2022-10-22T14:27:00.000000000",4854,1114.45]
["2022-10-22T07:27:00.000000000","2022-10-22T14:27:00.000000000",4868,28.125]
["2022-10-22T07:27:00.000000000","2022-10-22T14:27:00.000000000",4872,30.65833]
["2022-10-22T07:27:00.000000000","2022-10-22T14:27:00.000000000",4858,248.7853]
["2022-10-22T07:27:00.000000000","2022-10-22T14:27:00.000000000",4863,409.5288]
["2022-10-22T07:28:00.000000000","2022-10-22T14:28:00.000000000",4850,-0.009]
["2022-10-22T07:28:00.000000000","2022-10-22T14:28:00.000000000",4854,1126.981]
["2022-10-22T07:28:00.000000000","2022-10-22T14:28:00.000000000",4868,28.24167]
["2022-10-22T07:28:00.000000000","2022-10-22T14:28:00.000000000",4872,30.825]
["2022-10-22T07:28:00.000000000","2022-10-22T14:28:00.000000000",4858,248.7672]
["2022-10-22T07:28:00.000000000","2022-10-22T14:28:00.000000000",4863,414.2626]
["2022-10-22T07:29:00.000000000","2022-10-22T14:29:00.000000000",4850,-0.009]
["2022-10-22T07:29:00.000000000","2022-10-22T14:29:00.000000000",4854,1141.746]
["2022-10-22T07:29:00.000000000","2022-10-22T14:29:00.000000000",4868,28.49167]
["2022-10-22T07:29:00.000000000","2022-10-22T14:29:00.000000000",4872,31.00833]
["2022-10-22T07:29:00.000000000","2022-10-22T14:29:00.000000000",4858,248.7239]
["2022-10-22T07:29:00.000000000","2022-10-22T14:29:00.000000000",4863,420.1601]
["2022-10-22T07:30:00.000000000","2022-10-22T14:30:00.000000000",4850,-0.009]
["2022-10-22T07:30:00.000000000","2022-10-22T14:30:00.000000000",4854,1156.344]
["2022-10-22T07:30:00.000000000","2022-10-22T14:30:00.000000000",4868,28.64166]
["2022-10-22T07:30:00.000000000","2022-10-22T14:30:00.000000000",4872,31.19167]
["2022-10-22T07:30:00.000000000","2022-10-22T14:30:00.000000000",4858,248.7737]
["2022-10-22T07:30:00.000000000","2022-10-22T14:30:00.000000000",4863,425.7638]
["2022-10-22T07:31:00.000000000","2022-10-22T14:31:00.000000000",4850,-0.009]
["2022-10-22T07:31:00.000000000","2022-10-22T14:31:00.000000000",4854,1169.693]
["2022-10-22T07:31:00.000000000","2022-10-22T14:31:00.000000000",4868,28.675]
["2022-10-22T07:31:00.000000000","2022-10-22T14:31:00.000000000",4872,31.26667]
["2022-10-22T07:31:00.000000000","2022-10-22T14:31:00.000000000",4858,248.8744]
["2022-10-22T07:31:00.000000000","2022-10-22T14:31:00.000000000",4863,430.4633]
["2022-10-22T07:32:00.000000000","2022-10-22T14:32:00.000000000",4850,-0.009]
["2022-10-22T07:32:00.000000000","2022-10-22T14:32:00.000000000",4854,1184.588]
["2022-10-22T07:32:00.000000000","2022-10-22T14:32:00.000000000",4868,28.83333]
["2022-10-22T07:32:00.000000000","2022-10-22T14:32:00.000000000",4872,31.36667]
["2022-10-22T07:32:00.000000000","2022-10-22T14:32:00.000000000",4858,248.8746]
["2022-10-22T07:32:00.000000000","2022-10-22T14:32:00.000000000",4863,435.9795]
["2022-10-22T07:33:00.000000000","2022-10-22T14:33:00.000000000",4850,-0.009]
["2022-10-22T07:33:00.000000000","2022-10-22T14:33:00.000000000",4854,1196.236]
["2022-10-22T07:33:00.000000000","2022-10-22T14:33:00.000000000",4868,29.1]
["2022-10-22T07:33:00.000000000","2022-10-22T14:33:00.000000000",4872,31.59167]
["2022-10-22T07:33:00.000000000","2022-10-22T14:33:00.000000000",4858,248.9624]
["2022-10-22T07:33:00.000000000","2022-10-22T14:33:00.000000000",4863,440.137]
["2022-10-22T07:34:00.000000000","2022-10-22T14:34:00.000000000",4850,-0.009]
["2022-10-22T07:34:00.000000000","2022-10-22T14:34:00.000000000",4854,1205.705]
["2022-10-22T07:34:00.000000000","2022-10-22T14:34:00.000000000",4868,29.36667]
["2022-10-22T07:34:00.000000000","2022-10-22T14:34:00.000000000",4872,31.875]
["2022-10-22T07:34:00.000000000","2022-10-22T14:34:00.000000000",4858,249.0102]
["2022-10-22T07:34:00.000000000","2022-10-22T14:34:00.000000000",4863,444.2892]
["2022-10-22T07:35:00.000000000","2022-10-22T14:35:00.000000000",4850,-0.009]
["2022-10-22T07:35:00.000000000","2022-10-22T14:35:00.000000000",4854,1220.421]
["2022-10-22T07:35:00.000000000","2022-10-22T14:35:00.000000000",4868,29.55]
["2022-10-22T07:35:00.000000000","2022-10-22T14:35:00.000000000",4872,32.05833]
["2022-10-22T07:35:00.000000000","2022-10-22T14:35:00.000000000",4858,249.024]
["2022-10-22T07:35:00.000000000","2022-10-22T14:35:00.000000000",4863,450.1115]
["2022-10-22T07:36:00.000000000","2022-10-22T14:36:00.000000000",4850,-0.009]
["2022-10-22T07:36:00.000000000","2022-10-22T14:36:00.000000000",4854,1232.586]
["2022-10-22T07:36:00.000000000","2022-10-22T14:36:00.000000000",4868,29.66667]
["2022-10-22T07:36:00.000000000","2022-10-22T14:36:00.000000000",4872,32.125]
["2022-10-22T07:36:00.000000000","2022-10-22T14:36:00.000000000",4858,249.0447]
["2022-10-22T07:36:00.000000000","2022-10-22T14:36:00.000000000",4863,454.4793]
["2022-10-22T07:37:00.000000000","2022-10-22T14:37:00.000000000",4850,-0.009]
["2022-10-22T07:37:00.000000000","2022-10-22T14:37:00.000000000",4854,1242.616]
["2022-10-22T07:37:00.000000000","2022-10-22T14:37:00.000000000",4868,30.09167]
["2022-10-22T07:37:00.000000000","2022-10-22T14:37:00.000000000",4872,32.63334]
["2022-10-22T07:37:00.000000000","2022-10-22T14:37:00.000000000",4858,249.0648]
["2022-10-22T07:37:00.000000000","2022-10-22T14:37:00.000000000",4863,458.8639]
["2022-10-22T07:38:00.000000000","2022-10-22T14:38:00.000000000",4850,-0.009]
["2022-10-22T07:38:00.000000000","2022-10-22T14:38:00.000000000",4854,1257.299]
["2022-10-22T07:38:00.000000000","2022-10-22T14:38:00.000000000",4868,30.50833]
["2022-10-22T07:38:00.000000000","2022-10-22T14:38:00.000000000",4872,32.93333]
["2022-10-22T07:38:00.000000000","2022-10-22T14:38:00.000000000",4858,249.1407]
["2022-10-22T07:38:00.000000000","2022-10-22T14:38:00.000000000",4863,464.2383]
["2022-10-22T07:39:00.000000000","2022-10-22T14:39:00.000000000",4850,-0.009]
["2022-10-22T07:39:00.000000000","2022-10-22T14:39:00.000000000",4854,1266.36]
["2022-10-22T07:39:00.000000000","2022-10-22T14:39:00.000000000",4868,30.34167]
["2022-10-22T07:39:00.000000000","2022-10-22T14:39:00.000000000",4872,32.79167]
["2022-10-22T07:39:00.000000000","2022-10-22T14:39:00.000000000",4858,249.117]
["2022-10-22T07:39:00.000000000","2022-10-22T14:39:00.000000000",4863,467.9822]
["2022-10-22T07:40:00.000000000","2022-10-22T14:40:00.000000000",4850,-0.009]
["2022-10-22T07:40:00.000000000","2022-10-22T14:40:00.000000000",4854,1277.722]
["2022-10-22T07:40:00.000000000","2022-10-22T14:40:00.000000000",4868,30.525]
["2022-10-22T07:40:00.000000000","2022-10-22T14:40:00.000000000",4872,32.975]
["2022-10-22T07:40:00.000000000","2022-10-22T14:40:00.000000000",4858,249.1438]
["2022-10-22T07:40:00.000000000","2022-10-22T14:40:00.000000000",4863,472.335]
["2022-10-22T07:41:00.000000000","2022-10-22T14:41:00.000000000",4850,-0.009]
["2022-10-22T07:41:00.000000000","2022-10-22T14:41:00.000000000",4854,1290.833]
["2022-10-22T07:41:00.000000000","2022-10-22T14:41:00.000000000",4868,30.64166]
["2022-10-22T07:41:00.000000000","2022-10-22T14:41:00.000000000",4872,33.20833]
["2022-10-22T07:41:00.000000000","2022-10-22T14:41:00.000000000",4858,249.1114]
["2022-10-22T07:41:00.000000000","2022-10-22T14:41:00.000000000",4863,477.8606]
["2022-10-22T07:42:00.000000000","2022-10-22T14:42:00.000000000",4850,-0.009]
["2022-10-22T07:42:00.000000000","2022-10-22T14:42:00.000000000",4854,1302.601]
["2022-10-22T07:42:00.000000000","2022-10-22T14:42:00.000000000",4868,30.90833]
["2022-10-22T07:42:00.000000000","2022-10-22T14:42:00.000000000",4872,33.41667]
["2022-10-22T07:42:00.000000000","2022-10-22T14:42:00.000000000",4858,249.1958]
["2022-10-22T07:42:00.000000000","2022-10-22T14:42:00.000000000",4863,481.9956]
["2022-10-22T07:43:00.000000000","2022-10-22T14:43:00.000000000",4850,-0.009]
["2022-10-22T07:43:00.000000000","2022-10-22T14:43:00.000000000",4854,1314.976]
["2022-10-22T07:43:00.000000000","2022-10-22T14:43:00.000000000",4868,31.06667]
["2022-10-22T07:43:00.000000000","2022-10-22T14:43:00.000000000",4872,33.51667]
["2022-10-22T07:43:00.000000000","2022-10-22T14:43:00.000000000",4858,249.3692]
["2022-10-22T07:43:00.000000000","2022-10-22T14:43:00.000000000",4863,486.8658]
["2022-10-22T07:44:00.000000000","2022-10-22T14:44:00.000000000",4850,-0.009]
["2022-10-22T07:44:00.000000000","2022-10-22T14:44:00.000000000",4854,1329.859]
["2022-10-22T07:44:00.000000000","2022-10-22T14:44:00.000000000",4868,31.19167]
["2022-10-22T07:44:00.000000000","2022-10-22T14:44:00.000000000",4872,33.60833]
["2022-10-22T07:44:00.000000000","2022-10-22T14:44:00.000000000",4858,249.3229]
["2022-10-22T07:44:00.000000000","2022-10-22T14:44:00.000000000",4863,492.3992]
["2022-10-22T07:45:00.000000000","2022-10-22T14:45:00.000000000",4850,-0.009]
["2022-10-22T07:45:00.000000000","2022-10-22T14:45:00.000000000",4854,1340.545]
["2022-10-22T07:45:00.000000000","2022-10-22T14:45:00.000000000",4868,31.325]
["2022-10-22T07:45:00.000000000","2022-10-22T14:45:00.000000000",4872,33.73333]
["2022-10-22T07:45:00.000000000","2022-10-22T14:45:00.000000000",4858,249.5043]
["2022-10-22T07:45:00.000000000","2022-10-22T14:45:00.000000000",4863,496.5128]
["2022-10-22T07:46:00.000000000","2022-10-22T14:46:00.000000000",4850,-0.009]
["2022-10-22T07:46:00.000000000","2022-10-22T14:46:00.000000000",4854,1351.16]
["2022-10-22T07:46:00.000000000","2022-10-22T14:46:00.000000000",4868,31.49167]
["2022-10-22T07:46:00.000000000","2022-10-22T14:46:00.000000000",4872,33.98333]
["2022-10-22T07:46:00.000000000","2022-10-22T14:46:00.000000000",4858,249.4986]
["2022-10-22T07:46:00.000000000","2022-10-22T14:46:00.000000000",4863,500.5107]
["2022-10-22T07:47:00.000000000","2022-10-22T14:47:00.000000000",4850,-0.009]
["2022-10-22T07:47:00.000000000","2022-10-22T14:47:00.000000000",4854,1359.314]
["2022-10-22T07:47:00.000000000","2022-10-22T14:47:00.000000000",4868,31.6]
["2022-10-22T07:47:00.000000000","2022-10-22T14:47:00.000000000",4872,34.19167]
["2022-10-22T07:47:00.000000000","2022-10-22T14:47:00.000000000",4858,249.7737]
["2022-10-22T07:47:00.000000000","2022-10-22T14:47:00.000000000",4863,504.5249]
["2022-10-22T07:48:00.000000000","2022-10-22T14:48:00.000000000",4850,-0.009]
["2022-10-22T07:48:00.000000000","2022-10-22T14:48:00.000000000",4854,1371.963]
["2022-10-22T07:48:00.000000000","2022-10-22T14:48:00.000000000",4868,31.75833]
["2022-10-22T07:48:00.000000000","2022-10-22T14:48:00.000000000",4872,34.425]
["2022-10-22T07:48:00.000000000","2022-10-22T14:48:00.000000000",4858,249.815]
["2022-10-22T07:48:00.000000000","2022-10-22T14:48:00.000000000",4863,509.0863]
["2022-10-22T07:49:00.000000000","2022-10-22T14:49:00.000000000",4850,-0.009]
["2022-10-22T07:49:00.000000000","2022-10-22T14:49:00.000000000",4854,1383.375]
["2022-10-22T07:49:00.000000000","2022-10-22T14:49:00.000000000",4868,32.1]
["2022-10-22T07:49:00.000000000","2022-10-22T14:49:00.000000000",4872,34.7]
["2022-10-22T07:49:00.000000000","2022-10-22T14:49:00.000000000",4858,249.7728]
["2022-10-22T07:49:00.000000000","2022-10-22T14:49:00.000000000",4863,514.2181]
["2022-10-22T07:50:00.000000000","2022-10-22T14:50:00.000000000",4850,-0.009]
["2022-10-22T07:50:00.000000000","2022-10-22T14:50:00.000000000",4854,1392.662]
["2022-10-22T07:50:00.000000000","2022-10-22T14:50:00.000000000",4868,32.51667]
["2022-10-22T07:50:00.000000000","2022-10-22T14:50:00.000000000",4872,35.2]
["2022-10-22T07:50:00.000000000","2022-10-22T14:50:00.000000000",4858,249.7853]
["2022-10-22T07:50:00.000000000","2022-10-22T14:50:00.000000000",4863,518.4084]
["2022-10-22T07:51:00.000000000","2022-10-22T14:51:00.000000000",4850,-0.009]
["2022-10-22T07:51:00.000000000","2022-10-22T14:51:00.000000000",4854,1402.45]
["2022-10-22T07:51:00.000000000","2022-10-22T14:51:00.000000000",4868,32.68333]
["2022-10-22T07:51:00.000000000","2022-10-22T14:51:00.000000000",4872,35.49166]
["2022-10-22T07:51:00.000000000","2022-10-22T14:51:00.000000000",4858,249.9458]
["2022-10-22T07:51:00.000000000","2022-10-22T14:51:00.000000000",4863,522.4465]
["2022-10-22T07:52:00.000000000","2022-10-22T14:52:00.000000000",4850,-0.009]
["2022-10-22T07:52:00.000000000","2022-10-22T14:52:00.000000000",4854,1412.535]
["2022-10-22T07:52:00.000000000","2022-10-22T14:52:00.000000000",4868,32.55833]
["2022-10-22T07:52:00.000000000","2022-10-22T14:52:00.000000000",4872,35.58333]
["2022-10-22T07:52:00.000000000","2022-10-22T14:52:00.000000000",4858,250.0322]
["2022-10-22T07:52:00.000000000","2022-10-22T14:52:00.000000000",4863,526.5491]
["2022-10-22T07:53:00.000000000","2022-10-22T14:53:00.000000000",4850,-0.009]
["2022-10-22T07:53:00.000000000","2022-10-22T14:53:00.000000000",4854,1424.297]
["2022-10-22T07:53:00.000000000","2022-10-22T14:53:00.000000000",4868,32.725]
["2022-10-22T07:53:00.000000000","2022-10-22T14:53:00.000000000",4872,35.55833]
["2022-10-22T07:53:00.000000000","2022-10-22T14:53:00.000000000",4858,250.1258]
["2022-10-22T07:53:00.000000000","2022-10-22T14:53:00.000000000",4863,531.2989]
["2022-10-22T07:54:00.000000000","2022-10-22T14:54:00.000000000",4850,-0.009]
["2022-10-22T07:54:00.000000000","2022-10-22T14:54:00.000000000",4854,1438.29]
["2022-10-22T07:54:00.000000000","2022-10-22T14:54:00.000000000",4868,32.99166]
["2022-10-22T07:54:00.000000000","2022-10-22T14:54:00.000000000",4872,35.7]
["2022-10-22T07:54:00.000000000","2022-10-22T14:54:00.000000000",4858,250.0856]
["2022-10-22T07:54:00.000000000","2022-10-22T14:54:00.000000000",4863,536.3862]
["2022-10-22T07:55:00.000000000","2022-10-22T14:55:00.000000000",4850,-0.009]
["2022-10-22T07:55:00.000000000","2022-10-22T14:55:00.000000000",4854,1445.546]
["2022-10-22T07:55:00.000000000","2022-10-22T14:55:00.000000000",4868,33.4]
["2022-10-22T07:55:00.000000000","2022-10-22T14:55:00.000000000",4872,35.98333]
["2022-10-22T07:55:00.000000000","2022-10-22T14:55:00.000000000",4858,250.0619]
["2022-10-22T07:55:00.000000000","2022-10-22T14:55:00.000000000",4863,539.3016]
["2022-10-22T07:56:00.000000000","2022-10-22T14:56:00.000000000",4850,-0.009]
["2022-10-22T07:56:00.000000000","2022-10-22T14:56:00.000000000",4854,1459.037]
["2022-10-22T07:56:00.000000000","2022-10-22T14:56:00.000000000",4868,33.4]
["2022-10-22T07:56:00.000000000","2022-10-22T14:56:00.000000000",4872,36.05833]
["2022-10-22T07:56:00.000000000","2022-10-22T14:56:00.000000000",4858,250.1415]
["2022-10-22T07:56:00.000000000","2022-10-22T14:56:00.000000000",4863,544.6215]
["2022-10-22T07:57:00.000000000","2022-10-22T14:57:00.000000000",4850,-0.009]
["2022-10-22T07:57:00.000000000","2022-10-22T14:57:00.000000000",4854,1472.218]
["2022-10-22T07:57:00.000000000","2022-10-22T14:57:00.000000000",4868,33.275]
["2022-10-22T07:57:00.000000000","2022-10-22T14:57:00.000000000",4872,35.90833]
["2022-10-22T07:57:00.000000000","2022-10-22T14:57:00.000000000",4858,250.1685]
["2022-10-22T07:57:00.000000000","2022-10-22T14:57:00.000000000",4863,549.0775]
["2022-10-22T07:58:00.000000000","2022-10-22T14:58:00.000000000",4850,-0.009]
["2022-10-22T07:58:00.000000000","2022-10-22T14:58:00.000000000",4854,1481.442]
["2022-10-22T07:58:00.000000000","2022-10-22T14:58:00.000000000",4868,33.14167]
["2022-10-22T07:58:00.000000000","2022-10-22T14:58:00.000000000",4872,35.75]
["2022-10-22T07:58:00.000000000","2022-10-22T14:58:00.000000000",4858,250.1841]
["2022-10-22T07:58:00.000000000","2022-10-22T14:58:00.000000000",4863,553.0055]
["2022-10-22T07:59:00.000000000","2022-10-22T14:59:00.000000000",4850,-0.009]
["2022-10-22T07:59:00.000000000","2022-10-22T14:59:00.000000000",4854,1494.218]
["2022-10-22T07:59:00.000000000","2022-10-22T14:59:00.000000000",4868,32.99166]
["2022-10-22T07:59:00.000000000","2022-10-22T14:59:00.000000000",4872,35.58333]
["2022-10-22T07:59:00.000000000","2022-10-22T14:59:00.000000000",4858,250.1779]
["2022-10-22T07:59:00.000000000","2022-10-22T14:59:00.000000000",4863,556.7416]
["2022-10-22T08:00:00.000000000","2022-10-22T15:00:00.000000000",4850,-0.009]
["2022-10-22T08:00:00.000000000","2022-10-22T15:00:00.000000000",4854,1507.938]
["2022-10-22T08:00:00.000000000","2022-10-22T15:00:00.000000000",4868,33.04167]
["2022-10-22T08:00:00.000000000","2022-10-22T15:00:00.000000000",4872,35.5]
["2022-10-22T08:00:00.000000000","2022-10-22T15:00:00.000000000",4858,250.0711]
["2022-10-22T08:00:00.000000000","2022-10-22T15:00:00.000000000",4863,561.0373]
["2022-10-22T08:01:00.000000000","2022-10-22T15:01:00.000000000",4850,-0.009]
["2022-10-22T08:01:00.000000000","2022-10-22T15:01:00.000000000",4854,1518.074]
["2022-10-22T08:01:00.000000000","2022-10-22T15:01:00.000000000",4868,33.06667]
["2022-10-22T08:01:00.000000000","2022-10-22T15:01:00.000000000",4872,35.65833]
["2022-10-22T08:01:00.000000000","2022-10-22T15:01:00.000000000",4858,250.1411]
["2022-10-22T08:01:00.000000000","2022-10-22T15:01:00.000000000",4863,565.1964]
["2022-10-22T08:02:00.000000000","2022-10-22T15:02:00.000000000",4850,-0.009]
["2022-10-22T08:02:00.000000000","2022-10-22T15:02:00.000000000",4854,1530.792]
["2022-10-22T08:02:00.000000000","2022-10-22T15:02:00.000000000",4868,33.20833]
["2022-10-22T08:02:00.000000000","2022-10-22T15:02:00.000000000",4872,35.675]
["2022-10-22T08:02:00.000000000","2022-10-22T15:02:00.000000000",4858,250.0449]
["2022-10-22T08:02:00.000000000","2022-10-22T15:02:00.000000000",4863,570.2486]
["2022-10-22T08:03:00.000000000","2022-10-22T15:03:00.000000000",4850,-0.009]
["2022-10-22T08:03:00.000000000","2022-10-22T15:03:00.000000000",4854,1541.806]
["2022-10-22T08:03:00.000000000","2022-10-22T15:03:00.000000000",4868,33.29167]
["2022-10-22T08:03:00.000000000","2022-10-22T15:03:00.000000000",4872,35.75833]
["2022-10-22T08:03:00.000000000","2022-10-22T15:03:00.000000000",4858,250.0401]
["2022-10-22T08:03:00.000000000","2022-10-22T15:03:00.000000000",4863,574.556]
["2022-10-22T08:04:00.000000000","2022-10-22T15:04:00.000000000",4850,-0.009]
["2022-10-22T08:04:00.000000000","2022-10-22T15:04:00.000000000",4854,1552.96]
["2022-10-22T08:04:00.000000000","2022-10-22T15:04:00.000000000",4868,33.11666]
["2022-10-22T08:04:00.000000000","2022-10-22T15:04:00.000000000",4872,35.65]
["2022-10-22T08:04:00.000000000","2022-10-22T15:04:00.000000000",4858,250.0211]
["2022-10-22T08:04:00.000000000","2022-10-22T15:04:00.000000000",4863,578.9966]
["2022-10-22T08:05:00.000000000","2022-10-22T15:05:00.000000000",4850,-0.009]
["2022-10-22T08:05:00.000000000","2022-10-22T15:05:00.000000000",4854,1560.989]
["2022-10-22T08:05:00.000000000","2022-10-22T15:05:00.000000000",4868,33.25]
["2022-10-22T08:05:00.000000000","2022-10-22T15:05:00.000000000",4872,35.65]
["2022-10-22T08:05:00.000000000","2022-10-22T15:05:00.000000000",4858,249.9847]
["2022-10-22T08:05:00.000000000","2022-10-22T15:05:00.000000000",4863,581.4963]
["2022-10-22T08:06:00.000000000","2022-10-22T15:06:00.000000000",4850,-0.009]
["2022-10-22T08:06:00.000000000","2022-10-22T15:06:00.000000000",4854,1568.454]
["2022-10-22T08:06:00.000000000","2022-10-22T15:06:00.000000000",4868,33.4]
["2022-10-22T08:06:00.000000000","2022-10-22T15:06:00.000000000",4872,35.98333]
["2022-10-22T08:06:00.000000000","2022-10-22T15:06:00.000000000",4858,250.0085]
["2022-10-22T08:06:00.000000000","2022-10-22T15:06:00.000000000",4863,585.1229]
["2022-10-22T08:07:00.000000000","2022-10-22T15:07:00.000000000",4850,-0.009]
["2022-10-22T08:07:00.000000000","2022-10-22T15:07:00.000000000",4854,1583.144]
["2022-10-22T08:07:00.000000000","2022-10-22T15:07:00.000000000",4868,33.25]
["2022-10-22T08:07:00.000000000","2022-10-22T15:07:00.000000000",4872,35.88333]
["2022-10-22T08:07:00.000000000","2022-10-22T15:07:00.000000000",4858,250.0257]
["2022-10-22T08:07:00.000000000","2022-10-22T15:07:00.000000000",4863,589.7033]
["2022-10-22T08:08:00.000000000","2022-10-22T15:08:00.000000000",4850,-0.009]
["2022-10-22T08:08:00.000000000","2022-10-22T15:08:00.000000000",4854,1592.863]
["2022-10-22T08:08:00.000000000","2022-10-22T15:08:00.000000000",4868,33.45833]
["2022-10-22T08:08:00.000000000","2022-10-22T15:08:00.000000000",4872,36.15833]
["2022-10-22T08:08:00.000000000","2022-10-22T15:08:00.000000000",4858,250.0252]
["2022-10-22T08:08:00.000000000","2022-10-22T15:08:00.000000000",4863,594.1766]
["2022-10-22T08:09:00.000000000","2022-10-22T15:09:00.000000000",4850,-0.009]
["2022-10-22T08:09:00.000000000","2022-10-22T15:09:00.000000000",4854,1601.118]
["2022-10-22T08:09:00.000000000","2022-10-22T15:09:00.000000000",4868,33.625]
["2022-10-22T08:09:00.000000000","2022-10-22T15:09:00.000000000",4872,36.33333]
["2022-10-22T08:09:00.000000000","2022-10-22T15:09:00.000000000",4858,250.0837]
["2022-10-22T08:09:00.000000000","2022-10-22T15:09:00.000000000",4863,597.0082]
["2022-10-22T08:10:00.000000000","2022-10-22T15:10:00.000000000",4850,-0.009]
["2022-10-22T08:10:00.000000000","2022-10-22T15:10:00.000000000",4854,1610.239]
["2022-10-22T08:10:00.000000000","2022-10-22T15:10:00.000000000",4868,34.03333]
["2022-10-22T08:10:00.000000000","2022-10-22T15:10:00.000000000",4872,36.63333]
["2022-10-22T08:10:00.000000000","2022-10-22T15:10:00.000000000",4858,250.1421]
["2022-10-22T08:10:00.000000000","2022-10-22T15:10:00.000000000",4863,601.2264]
["2022-10-22T08:11:00.000000000","2022-10-22T15:11:00.000000000",4850,-0.009]
["2022-10-22T08:11:00.000000000","2022-10-22T15:11:00.000000000",4854,1620.635]
["2022-10-22T08:11:00.000000000","2022-10-22T15:11:00.000000000",4868,34.2]
["2022-10-22T08:11:00.000000000","2022-10-22T15:11:00.000000000",4872,36.875]
["2022-10-22T08:11:00.000000000","2022-10-22T15:11:00.000000000",4858,250.1145]
["2022-10-22T08:11:00.000000000","2022-10-22T15:11:00.000000000",4863,605.5413]
["2022-10-22T08:12:00.000000000","2022-10-22T15:12:00.000000000",4850,-0.009]
["2022-10-22T08:12:00.000000000","2022-10-22T15:12:00.000000000",4854,1627.937]
["2022-10-22T08:12:00.000000000","2022-10-22T15:12:00.000000000",4868,34.53333]
["2022-10-22T08:12:00.000000000","2022-10-22T15:12:00.000000000",4872,37.275]
["2022-10-22T08:12:00.000000000","2022-10-22T15:12:00.000000000",4858,250.1277]
["2022-10-22T08:12:00.000000000","2022-10-22T15:12:00.000000000",4863,608.5728]
["2022-10-22T08:13:00.000000000","2022-10-22T15:13:00.000000000",4850,-0.009]
["2022-10-22T08:13:00.000000000","2022-10-22T15:13:00.000000000",4854,1635.597]
["2022-10-22T08:13:00.000000000","2022-10-22T15:13:00.000000000",4868,34.89167]
["2022-10-22T08:13:00.000000000","2022-10-22T15:13:00.000000000",4872,37.7]
["2022-10-22T08:13:00.000000000","2022-10-22T15:13:00.000000000",4858,250.1555]
["2022-10-22T08:13:00.000000000","2022-10-22T15:13:00.000000000",4863,612.2895]
["2022-10-22T08:14:00.000000000","2022-10-22T15:14:00.000000000",4850,-0.009]
["2022-10-22T08:14:00.000000000","2022-10-22T15:14:00.000000000",4854,1648.658]
["2022-10-22T08:14:00.000000000","2022-10-22T15:14:00.000000000",4868,35.1]
["2022-10-22T08:14:00.000000000","2022-10-22T15:14:00.000000000",4872,37.94167]
["2022-10-22T08:14:00.000000000","2022-10-22T15:14:00.000000000",4858,250.1777]
["2022-10-22T08:14:00.000000000","2022-10-22T15:14:00.000000000",4863,617.7196]
["2022-10-22T08:15:00.000000000","2022-10-22T15:15:00.000000000",4850,-0.009]
["2022-10-22T08:15:00.000000000","2022-10-22T15:15:00.000000000",4854,1658.966]
["2022-10-22T08:15:00.000000000","2022-10-22T15:15:00.000000000",4868,35.25]
["2022-10-22T08:15:00.000000000","2022-10-22T15:15:00.000000000",4872,38.06667]
["2022-10-22T08:15:00.000000000","2022-10-22T15:15:00.000000000",4858,250.2661]
["2022-10-22T08:15:00.000000000","2022-10-22T15:15:00.000000000",4863,621.7151]
["2022-10-22T08:16:00.000000000","2022-10-22T15:16:00.000000000",4850,-0.009]
["2022-10-22T08:16:00.000000000","2022-10-22T15:16:00.000000000",4854,1668.754]
["2022-10-22T08:16:00.000000000","2022-10-22T15:16:00.000000000",4868,35.225]
["2022-10-22T08:16:00.000000000","2022-10-22T15:16:00.000000000",4872,38.025]
["2022-10-22T08:16:00.000000000","2022-10-22T15:16:00.000000000",4858,250.3192]
["2022-10-22T08:16:00.000000000","2022-10-22T15:16:00.000000000",4863,625.7815]
["2022-10-22T08:17:00.000000000","2022-10-22T15:17:00.000000000",4850,-0.009]
["2022-10-22T08:17:00.000000000","2022-10-22T15:17:00.000000000",4854,1677.584]
["2022-10-22T08:17:00.000000000","2022-10-22T15:17:00.000000000",4868,35.13334]
["2022-10-22T08:17:00.000000000","2022-10-22T15:17:00.000000000",4872,37.96667]
["2022-10-22T08:17:00.000000000","2022-10-22T15:17:00.000000000",4858,250.4217]
["2022-10-22T08:17:00.000000000","2022-10-22T15:17:00.000000000",4863,627.6237]
["2022-10-22T08:18:00.000000000","2022-10-22T15:18:00.000000000",4850,-0.009]
["2022-10-22T08:18:00.000000000","2022-10-22T15:18:00.000000000",4854,1689.292]
["2022-10-22T08:18:00.000000000","2022-10-22T15:18:00.000000000",4868,35.38334]
["2022-10-22T08:18:00.000000000","2022-10-22T15:18:00.000000000",4872,38.25834]
["2022-10-22T08:18:00.000000000","2022-10-22T15:18:00.000000000",4858,250.431]
["2022-10-22T08:18:00.000000000","2022-10-22T15:18:00.000000000",4863,632.5325]
["2022-10-22T08:19:00.000000000","2022-10-22T15:19:00.000000000",4850,-0.009]
["2022-10-22T08:19:00.000000000","2022-10-22T15:19:00.000000000",4854,1700.134]
["2022-10-22T08:19:00.000000000","2022-10-22T15:19:00.000000000",4868,35.63334]
["2022-10-22T08:19:00.000000000","2022-10-22T15:19:00.000000000",4872,38.50834]
["2022-10-22T08:19:00.000000000","2022-10-22T15:19:00.000000000",4858,250.5128]
["2022-10-22T08:19:00.000000000","2022-10-22T15:19:00.000000000",4863,637.0251]
["2022-10-22T08:20:00.000000000","2022-10-22T15:20:00.000000000",4850,-0.009]
["2022-10-22T08:20:00.000000000","2022-10-22T15:20:00.000000000",4854,1708.259]
["2022-10-22T08:20:00.000000000","2022-10-22T15:20:00.000000000",4868,35.78333]
["2022-10-22T08:20:00.000000000","2022-10-22T15:20:00.000000000",4872,38.56667]
["2022-10-22T08:20:00.000000000","2022-10-22T15:20:00.000000000",4858,250.5625]
["2022-10-22T08:20:00.000000000","2022-10-22T15:20:00.000000000",4863,640.3386]
["2022-10-22T08:21:00.000000000","2022-10-22T15:21:00.000000000",4850,-0.009]
["2022-10-22T08:21:00.000000000","2022-10-22T15:21:00.000000000",4854,1717.648]
["2022-10-22T08:21:00.000000000","2022-10-22T15:21:00.000000000",4868,35.55833]
["2022-10-22T08:21:00.000000000","2022-10-22T15:21:00.000000000",4872,38.31667]
["2022-10-22T08:21:00.000000000","2022-10-22T15:21:00.000000000",4858,250.5177]
["2022-10-22T08:21:00.000000000","2022-10-22T15:21:00.000000000",4863,642.8704]
["2022-10-22T08:22:00.000000000","2022-10-22T15:22:00.000000000",4850,-0.009]
["2022-10-22T08:22:00.000000000","2022-10-22T15:22:00.000000000",4854,1730.837]
["2022-10-22T08:22:00.000000000","2022-10-22T15:22:00.000000000",4868,35.80833]
["2022-10-22T08:22:00.000000000","2022-10-22T15:22:00.000000000",4872,38.45]
["2022-10-22T08:22:00.000000000","2022-10-22T15:22:00.000000000",4858,250.5297]
["2022-10-22T08:22:00.000000000","2022-10-22T15:22:00.000000000",4863,647.916]
["2022-10-22T08:23:00.000000000","2022-10-22T15:23:00.000000000",4850,-0.009]
["2022-10-22T08:23:00.000000000","2022-10-22T15:23:00.000000000",4854,1745.252]
["2022-10-22T08:23:00.000000000","2022-10-22T15:23:00.000000000",4868,35.56667]
["2022-10-22T08:23:00.000000000","2022-10-22T15:23:00.000000000",4872,38.26667]
["2022-10-22T08:23:00.000000000","2022-10-22T15:23:00.000000000",4858,250.5273]
["2022-10-22T08:23:00.000000000","2022-10-22T15:23:00.000000000",4863,652.9724]
["2022-10-22T08:24:00.000000000","2022-10-22T15:24:00.000000000",4850,-0.009]
["2022-10-22T08:24:00.000000000","2022-10-22T15:24:00.000000000",4854,1753.172]
["2022-10-22T08:24:00.000000000","2022-10-22T15:24:00.000000000",4868,35.825]
["2022-10-22T08:24:00.000000000","2022-10-22T15:24:00.000000000",4872,38.525]
["2022-10-22T08:24:00.000000000","2022-10-22T15:24:00.000000000",4858,250.4904]
["2022-10-22T08:24:00.000000000","2022-10-22T15:24:00.000000000",4863,656.2061]
["2022-10-22T08:25:00.000000000","2022-10-22T15:25:00.000000000",4850,-0.009]
["2022-10-22T08:25:00.000000000","2022-10-22T15:25:00.000000000",4854,1760.144]
["2022-10-22T08:25:00.000000000","2022-10-22T15:25:00.000000000",4868,36.04167]
["2022-10-22T08:25:00.000000000","2022-10-22T15:25:00.000000000",4872,38.80833]
["2022-10-22T08:25:00.000000000","2022-10-22T15:25:00.000000000",4858,250.6405]
["2022-10-22T08:25:00.000000000","2022-10-22T15:25:00.000000000",4863,659.0338]
["2022-10-22T08:26:00.000000000","2022-10-22T15:26:00.000000000",4850,-0.009]
["2022-10-22T08:26:00.000000000","2022-10-22T15:26:00.000000000",4854,1769.217]
["2022-10-22T08:26:00.000000000","2022-10-22T15:26:00.000000000",4868,36.00834]
["2022-10-22T08:26:00.000000000","2022-10-22T15:26:00.000000000",4872,38.75]
["2022-10-22T08:26:00.000000000","2022-10-22T15:26:00.000000000",4858,250.9423]
["2022-10-22T08:26:00.000000000","2022-10-22T15:26:00.000000000",4863,662.399]
["2022-10-22T08:27:00.000000000","2022-10-22T15:27:00.000000000",4850,-0.009]
["2022-10-22T08:27:00.000000000","2022-10-22T15:27:00.000000000",4854,1782.095]
["2022-10-22T08:27:00.000000000","2022-10-22T15:27:00.000000000",4868,36.0]
["2022-10-22T08:27:00.000000000","2022-10-22T15:27:00.000000000",4872,38.69167]
["2022-10-22T08:27:00.000000000","2022-10-22T15:27:00.000000000",4858,250.97]
["2022-10-22T08:27:00.000000000","2022-10-22T15:27:00.000000000",4863,667.1324]
["2022-10-22T08:28:00.000000000","2022-10-22T15:28:00.000000000",4850,-0.009]
["2022-10-22T08:28:00.000000000","2022-10-22T15:28:00.000000000",4854,1795.753]
["2022-10-22T08:28:00.000000000","2022-10-22T15:28:00.000000000",4868,35.78333]
["2022-10-22T08:28:00.000000000","2022-10-22T15:28:00.000000000",4872,38.475]
["2022-10-22T08:28:00.000000000","2022-10-22T15:28:00.000000000",4858,250.9494]
["2022-10-22T08:28:00.000000000","2022-10-22T15:28:00.000000000",4863,672.1752]
["2022-10-22T08:29:00.000000000","2022-10-22T15:29:00.000000000",4850,-0.009]
["2022-10-22T08:29:00.000000000","2022-10-22T15:29:00.000000000",4854,1804.634]
["2022-10-22T08:29:00.000000000","2022-10-22T15:29:00.000000000",4868,35.86666]
["2022-10-22T08:29:00.000000000","2022-10-22T15:29:00.000000000",4872,38.625]
["2022-10-22T08:29:00.000000000","2022-10-22T15:29:00.000000000",4858,250.9319]
["2022-10-22T08:29:00.000000000","2022-10-22T15:29:00.000000000",4863,674.8553]
["2022-10-22T08:30:00.000000000","2022-10-22T15:30:00.000000000",4850,-0.009249999]
["2022-10-22T08:30:00.000000000","2022-10-22T15:30:00.000000000",4854,1809.559]
["2022-10-22T08:30:00.000000000","2022-10-22T15:30:00.000000000",4868,36.28333]
["2022-10-22T08:30:00.000000000","2022-10-22T15:30:00.000000000",4872,39.15]
["2022-10-22T08:30:00.000000000","2022-10-22T15:30:00.000000000",4858,250.9557]
["2022-10-22T08:30:00.000000000","2022-10-22T15:30:00.000000000",4863,677.8239]
["2022-10-22T08:31:00.000000000","2022-10-22T15:31:00.000000000",4850,-0.009]
["2022-10-22T08:31:00.000000000","2022-10-22T15:31:00.000000000",4854,1819.924]
["2022-10-22T08:31:00.000000000","2022-10-22T15:31:00.000000000",4868,36.4]
["2022-10-22T08:31:00.000000000","2022-10-22T15:31:00.000000000",4872,39.16667]
["2022-10-22T08:31:00.000000000","2022-10-22T15:31:00.000000000",4858,251.0408]
["2022-10-22T08:31:00.000000000","2022-10-22T15:31:00.000000000",4863,682.7505]
["2022-10-22T08:32:00.000000000","2022-10-22T15:32:00.000000000",4850,-0.009]
["2022-10-22T08:32:00.000000000","2022-10-22T15:32:00.000000000",4854,1829.135]
["2022-10-22T08:32:00.000000000","2022-10-22T15:32:00.000000000",4868,36.69167]
["2022-10-22T08:32:00.000000000","2022-10-22T15:32:00.000000000",4872,39.35833]
["2022-10-22T08:32:00.000000000","2022-10-22T15:32:00.000000000",4858,251.0443]
["2022-10-22T08:32:00.000000000","2022-10-22T15:32:00.000000000",4863,687.2464]
["2022-10-22T08:33:00.000000000","2022-10-22T15:33:00.000000000",4850,-0.009249999]
["2022-10-22T08:33:00.000000000","2022-10-22T15:33:00.000000000",4854,1831.387]
["2022-10-22T08:33:00.000000000","2022-10-22T15:33:00.000000000",4868,36.5]
["2022-10-22T08:33:00.000000000","2022-10-22T15:33:00.000000000",4872,39.18333]
["2022-10-22T08:33:00.000000000","2022-10-22T15:33:00.000000000",4858,251.0123]
["2022-10-22T08:33:00.000000000","2022-10-22T15:33:00.000000000",4863,688.4998]
["2022-10-22T08:34:00.000000000","2022-10-22T15:34:00.000000000",4850,-0.009249999]
["2022-10-22T08:34:00.000000000","2022-10-22T15:34:00.000000000",4854,1843.843]
["2022-10-22T08:34:00.000000000","2022-10-22T15:34:00.000000000",4868,36.63334]
["2022-10-22T08:34:00.000000000","2022-10-22T15:34:00.000000000",4872,39.34167]
["2022-10-22T08:34:00.000000000","2022-10-22T15:34:00.000000000",4858,251.0931]
["2022-10-22T08:34:00.000000000","2022-10-22T15:34:00.000000000",4863,692.7271]
["2022-10-22T08:35:00.000000000","2022-10-22T15:35:00.000000000",4850,-0.009]
["2022-10-22T08:35:00.000000000","2022-10-22T15:35:00.000000000",4854,1849.646]
["2022-10-22T08:35:00.000000000","2022-10-22T15:35:00.000000000",4868,36.625]
["2022-10-22T08:35:00.000000000","2022-10-22T15:35:00.000000000",4872,39.39167]
["2022-10-22T08:35:00.000000000","2022-10-22T15:35:00.000000000",4858,251.0874]
["2022-10-22T08:35:00.000000000","2022-10-22T15:35:00.000000000",4863,695.3038]
["2022-10-22T08:36:00.000000000","2022-10-22T15:36:00.000000000",4850,-0.009]
["2022-10-22T08:36:00.000000000","2022-10-22T15:36:00.000000000",4854,1860.181]
["2022-10-22T08:36:00.000000000","2022-10-22T15:36:00.000000000",4868,36.80833]
["2022-10-22T08:36:00.000000000","2022-10-22T15:36:00.000000000",4872,39.7]
["2022-10-22T08:36:00.000000000","2022-10-22T15:36:00.000000000",4858,251.0666]
["2022-10-22T08:36:00.000000000","2022-10-22T15:36:00.000000000",4863,699.9673]
["2022-10-22T08:37:00.000000000","2022-10-22T15:37:00.000000000",4850,-0.009]
["2022-10-22T08:37:00.000000000","2022-10-22T15:37:00.000000000",4854,1865.918]
["2022-10-22T08:37:00.000000000","2022-10-22T15:37:00.000000000",4868,37.00834]
["2022-10-22T08:37:00.000000000","2022-10-22T15:37:00.000000000",4872,39.75834]
["2022-10-22T08:37:00.000000000","2022-10-22T15:37:00.000000000",4858,251.2227]
["2022-10-22T08:37:00.000000000","2022-10-22T15:37:00.000000000",4863,703.3772]
["2022-10-22T08:38:00.000000000","2022-10-22T15:38:00.000000000",4850,-0.009]
["2022-10-22T08:38:00.000000000","2022-10-22T15:38:00.000000000",4854,1875.775]
["2022-10-22T08:38:00.000000000","2022-10-22T15:38:00.000000000",4868,36.83333]
["2022-10-22T08:38:00.000000000","2022-10-22T15:38:00.000000000",4872,39.575]
["2022-10-22T08:38:00.000000000","2022-10-22T15:38:00.000000000",4858,251.1463]
["2022-10-22T08:38:00.000000000","2022-10-22T15:38:00.000000000",4863,706.02]
["2022-10-22T08:39:00.000000000","2022-10-22T15:39:00.000000000",4850,-0.009]
["2022-10-22T08:39:00.000000000","2022-10-22T15:39:00.000000000",4854,1891.768]
["2022-10-22T08:39:00.000000000","2022-10-22T15:39:00.000000000",4868,36.63334]
["2022-10-22T08:39:00.000000000","2022-10-22T15:39:00.000000000",4872,39.29167]
["2022-10-22T08:39:00.000000000","2022-10-22T15:39:00.000000000",4858,251.2531]
["2022-10-22T08:39:00.000000000","2022-10-22T15:39:00.000000000",4863,710.6631]
["2022-10-22T08:40:00.000000000","2022-10-22T15:40:00.000000000",4850,-0.009249999]
["2022-10-22T08:40:00.000000000","2022-10-22T15:40:00.000000000",4854,1903.867]
["2022-10-22T08:40:00.000000000","2022-10-22T15:40:00.000000000",4868,36.36666]
["2022-10-22T08:40:00.000000000","2022-10-22T15:40:00.000000000",4872,39.06667]
["2022-10-22T08:40:00.000000000","2022-10-22T15:40:00.000000000",4858,251.2792]
["2022-10-22T08:40:00.000000000","2022-10-22T15:40:00.000000000",4863,714.5097]
["2022-10-22T08:41:00.000000000","2022-10-22T15:41:00.000000000",4850,-0.009249999]
["2022-10-22T08:41:00.000000000","2022-10-22T15:41:00.000000000",4854,1914.803]
["2022-10-22T08:41:00.000000000","2022-10-22T15:41:00.000000000",4868,36.175]
["2022-10-22T08:41:00.000000000","2022-10-22T15:41:00.000000000",4872,38.925]
["2022-10-22T08:41:00.000000000","2022-10-22T15:41:00.000000000",4858,251.2178]
["2022-10-22T08:41:00.000000000","2022-10-22T15:41:00.000000000",4863,718.6743]
["2022-10-22T08:42:00.000000000","2022-10-22T15:42:00.000000000",4850,-0.0095]
["2022-10-22T08:42:00.000000000","2022-10-22T15:42:00.000000000",4854,1928.648]
["2022-10-22T08:42:00.000000000","2022-10-22T15:42:00.000000000",4868,35.78333]
["2022-10-22T08:42:00.000000000","2022-10-22T15:42:00.000000000",4872,38.54167]
["2022-10-22T08:42:00.000000000","2022-10-22T15:42:00.000000000",4858,251.2575]
["2022-10-22T08:42:00.000000000","2022-10-22T15:42:00.000000000",4863,722.9608]
["2022-10-22T08:43:00.000000000","2022-10-22T15:43:00.000000000",4850,-0.009749999]
["2022-10-22T08:43:00.000000000","2022-10-22T15:43:00.000000000",4854,1942.371]
["2022-10-22T08:43:00.000000000","2022-10-22T15:43:00.000000000",4868,35.825]
["2022-10-22T08:43:00.000000000","2022-10-22T15:43:00.000000000",4872,38.6]
["2022-10-22T08:43:00.000000000","2022-10-22T15:43:00.000000000",4858,251.2897]
["2022-10-22T08:43:00.000000000","2022-10-22T15:43:00.000000000",4863,728.0453]
["2022-10-22T08:44:00.000000000","2022-10-22T15:44:00.000000000",4850,-0.009749999]
["2022-10-22T08:44:00.000000000","2022-10-22T15:44:00.000000000",4854,1952.309]
["2022-10-22T08:44:00.000000000","2022-10-22T15:44:00.000000000",4868,36.04167]
["2022-10-22T08:44:00.000000000","2022-10-22T15:44:00.000000000",4872,38.86666]
["2022-10-22T08:44:00.000000000","2022-10-22T15:44:00.000000000",4858,251.3047]
["2022-10-22T08:44:00.000000000","2022-10-22T15:44:00.000000000",4863,733.1491]
["2022-10-22T08:45:00.000000000","2022-10-22T15:45:00.000000000",4850,-0.0105]
["2022-10-22T08:45:00.000000000","2022-10-22T15:45:00.000000000",4854,1953.017]
["2022-10-22T08:45:00.000000000","2022-10-22T15:45:00.000000000",4868,36.3]
["2022-10-22T08:45:00.000000000","2022-10-22T15:45:00.000000000",4872,39.10833]
["2022-10-22T08:45:00.000000000","2022-10-22T15:45:00.000000000",4858,251.3671]
["2022-10-22T08:45:00.000000000","2022-10-22T15:45:00.000000000",4863,733.8373]
["2022-10-22T08:46:00.000000000","2022-10-22T15:46:00.000000000",4850,-0.01025]
["2022-10-22T08:46:00.000000000","2022-10-22T15:46:00.000000000",4854,1955.173]
["2022-10-22T08:46:00.000000000","2022-10-22T15:46:00.000000000",4868,36.15]
["2022-10-22T08:46:00.000000000","2022-10-22T15:46:00.000000000",4872,39.025]
["2022-10-22T08:46:00.000000000","2022-10-22T15:46:00.000000000",4858,251.3695]
["2022-10-22T08:46:00.000000000","2022-10-22T15:46:00.000000000",4863,734.4389]
["2022-10-22T08:47:00.000000000","2022-10-22T15:47:00.000000000",4850,-0.009749999]
["2022-10-22T08:47:00.000000000","2022-10-22T15:47:00.000000000",4854,1971.257]
["2022-10-22T08:47:00.000000000","2022-10-22T15:47:00.000000000",4868,36.1]
["2022-10-22T08:47:00.000000000","2022-10-22T15:47:00.000000000",4872,39.00833]
["2022-10-22T08:47:00.000000000","2022-10-22T15:47:00.000000000",4858,251.398]
["2022-10-22T08:47:00.000000000","2022-10-22T15:47:00.000000000",4863,740.4712]
["2022-10-22T08:48:00.000000000","2022-10-22T15:48:00.000000000",4850,-0.0095]
["2022-10-22T08:48:00.000000000","2022-10-22T15:48:00.000000000",4854,1982.177]
["2022-10-22T08:48:00.000000000","2022-10-22T15:48:00.000000000",4868,36.54167]
["2022-10-22T08:48:00.000000000","2022-10-22T15:48:00.000000000",4872,39.36666]
["2022-10-22T08:48:00.000000000","2022-10-22T15:48:00.000000000",4858,251.4649]
["2022-10-22T08:48:00.000000000","2022-10-22T15:48:00.000000000",4863,746.2535]
["2022-10-22T08:49:00.000000000","2022-10-22T15:49:00.000000000",4850,-0.009249999]
["2022-10-22T08:49:00.000000000","2022-10-22T15:49:00.000000000",4854,1983.746]
["2022-10-22T08:49:00.000000000","2022-10-22T15:49:00.000000000",4868,36.79167]
["2022-10-22T08:49:00.000000000","2022-10-22T15:49:00.000000000",4872,39.76667]
["2022-10-22T08:49:00.000000000","2022-10-22T15:49:00.000000000",4858,251.5426]
["2022-10-22T08:49:00.000000000","2022-10-22T15:49:00.000000000",4863,747.895]
["2022-10-22T08:50:00.000000000","2022-10-22T15:50:00.000000000",4850,-0.01]
["2022-10-22T08:50:00.000000000","2022-10-22T15:50:00.000000000",4854,1989.655]
["2022-10-22T08:50:00.000000000","2022-10-22T15:50:00.000000000",4868,36.96667]
["2022-10-22T08:50:00.000000000","2022-10-22T15:50:00.000000000",4872,39.825]
["2022-10-22T08:50:00.000000000","2022-10-22T15:50:00.000000000",4858,251.6037]
["2022-10-22T08:50:00.000000000","2022-10-22T15:50:00.000000000",4863,751.066]
["2022-10-22T08:51:00.000000000","2022-10-22T15:51:00.000000000",4850,-0.009249999]
["2022-10-22T08:51:00.000000000","2022-10-22T15:51:00.000000000",4854,2000.777]
["2022-10-22T08:51:00.000000000","2022-10-22T15:51:00.000000000",4868,37.63333]
["2022-10-22T08:51:00.000000000","2022-10-22T15:51:00.000000000",4872,40.60833]
["2022-10-22T08:51:00.000000000","2022-10-22T15:51:00.000000000",4858,251.5646]
["2022-10-22T08:51:00.000000000","2022-10-22T15:51:00.000000000",4863,757.1951]
["2022-10-22T08:52:00.000000000","2022-10-22T15:52:00.000000000",4850,-0.009]
["2022-10-22T08:52:00.000000000","2022-10-22T15:52:00.000000000",4854,1993.055]
["2022-10-22T08:52:00.000000000","2022-10-22T15:52:00.000000000",4868,37.86666]
["2022-10-22T08:52:00.000000000","2022-10-22T15:52:00.000000000",4872,40.83333]
["2022-10-22T08:52:00.000000000","2022-10-22T15:52:00.000000000",4858,251.5568]
["2022-10-22T08:52:00.000000000","2022-10-22T15:52:00.000000000",4863,756.2048]
["2022-10-22T08:53:00.000000000","2022-10-22T15:53:00.000000000",4850,-0.01025]
["2022-10-22T08:53:00.000000000","2022-10-22T15:53:00.000000000",4854,1995.734]
["2022-10-22T08:53:00.000000000","2022-10-22T15:53:00.000000000",4868,37.525]
["2022-10-22T08:53:00.000000000","2022-10-22T15:53:00.000000000",4872,41.11666]
["2022-10-22T08:53:00.000000000","2022-10-22T15:53:00.000000000",4858,251.6546]
["2022-10-22T08:53:00.000000000","2022-10-22T15:53:00.000000000",4863,758.1414]
["2022-10-22T08:54:00.000000000","2022-10-22T15:54:00.000000000",4850,-0.01]
["2022-10-22T08:54:00.000000000","2022-10-22T15:54:00.000000000",4854,2003.006]
["2022-10-22T08:54:00.000000000","2022-10-22T15:54:00.000000000",4868,38.05]
["2022-10-22T08:54:00.000000000","2022-10-22T15:54:00.000000000",4872,41.26667]
["2022-10-22T08:54:00.000000000","2022-10-22T15:54:00.000000000",4858,251.7329]
["2022-10-22T08:54:00.000000000","2022-10-22T15:54:00.000000000",4863,761.6284]
["2022-10-22T08:55:00.000000000","2022-10-22T15:55:00.000000000",4850,-0.01075]
["2022-10-22T08:55:00.000000000","2022-10-22T15:55:00.000000000",4854,2006.036]
["2022-10-22T08:55:00.000000000","2022-10-22T15:55:00.000000000",4868,38.21667]
["2022-10-22T08:55:00.000000000","2022-10-22T15:55:00.000000000",4872,41.4]
["2022-10-22T08:55:00.000000000","2022-10-22T15:55:00.000000000",4858,251.7354]
["2022-10-22T08:55:00.000000000","2022-10-22T15:55:00.000000000",4863,764.0147]
["2022-10-22T08:56:00.000000000","2022-10-22T15:56:00.000000000",4850,-0.011]
["2022-10-22T08:56:00.000000000","2022-10-22T15:56:00.000000000",4854,2022.451]
["2022-10-22T08:56:00.000000000","2022-10-22T15:56:00.000000000",4868,38.45]
["2022-10-22T08:56:00.000000000","2022-10-22T15:56:00.000000000",4872,41.48333]
["2022-10-22T08:56:00.000000000","2022-10-22T15:56:00.000000000",4858,251.7219]
["2022-10-22T08:56:00.000000000","2022-10-22T15:56:00.000000000",4863,771.0576]
["2022-10-22T08:57:00.000000000","2022-10-22T15:57:00.000000000",4850,-0.01025]
["2022-10-22T08:57:00.000000000","2022-10-22T15:57:00.000000000",4854,2024.624]
["2022-10-22T08:57:00.000000000","2022-10-22T15:57:00.000000000",4868,38.86666]
["2022-10-22T08:57:00.000000000","2022-10-22T15:57:00.000000000",4872,42.04167]
["2022-10-22T08:57:00.000000000","2022-10-22T15:57:00.000000000",4858,251.7729]
["2022-10-22T08:57:00.000000000","2022-10-22T15:57:00.000000000",4863,772.9249]
["2022-10-22T08:58:00.000000000","2022-10-22T15:58:00.000000000",4850,-0.01]
["2022-10-22T08:58:00.000000000","2022-10-22T15:58:00.000000000",4854,2001.686]
["2022-10-22T08:58:00.000000000","2022-10-22T15:58:00.000000000",4868,39.425]
["2022-10-22T08:58:00.000000000","2022-10-22T15:58:00.000000000",4872,42.45]
["2022-10-22T08:58:00.000000000","2022-10-22T15:58:00.000000000",4858,251.6882]
["2022-10-22T08:58:00.000000000","2022-10-22T15:58:00.000000000",4863,767.3961]
["2022-10-22T08:59:00.000000000","2022-10-22T15:59:00.000000000",4850,-0.01]
["2022-10-22T08:59:00.000000000","2022-10-22T15:59:00.000000000",4854,1980.063]
["2022-10-22T08:59:00.000000000","2022-10-22T15:59:00.000000000",4868,39.38334]
["2022-10-22T08:59:00.000000000","2022-10-22T15:59:00.000000000",4872,42.39167]
["2022-10-22T08:59:00.000000000","2022-10-22T15:59:00.000000000",4858,251.611]
["2022-10-22T08:59:00.000000000","2022-10-22T15:59:00.000000000",4863,758.9186]
["2022-10-22T09:00:00.000000000","2022-10-22T16:00:00.000000000",4850,-0.01025]
["2022-10-22T09:00:00.000000000","2022-10-22T16:00:00.000000000",4854,2017.568]
["2022-10-22T09:00:00.000000000","2022-10-22T16:00:00.000000000",4868,39.35833]
["2022-10-22T09:00:00.000000000","2022-10-22T16:00:00.000000000",4872,42.15]
["2022-10-22T09:00:00.000000000","2022-10-22T16:00:00.000000000",4858,251.8544]
["2022-10-22T09:00:00.000000000","2022-10-22T16:00:00.000000000",4863,773.8846]
["2022-10-22T09:01:00.000000000","2022-10-22T16:01:00.000000000",4850,-0.01075]
["2022-10-22T09:01:00.000000000","2022-10-22T16:01:00.000000000",4854,2044.878]
["2022-10-22T09:01:00.000000000","2022-10-22T16:01:00.000000000",4868,39.53333]
["2022-10-22T09:01:00.000000000","2022-10-22T16:01:00.000000000",4872,42.48333]
["2022-10-22T09:01:00.000000000","2022-10-22T16:01:00.000000000",4858,251.9773]
["2022-10-22T09:01:00.000000000","2022-10-22T16:01:00.000000000",4863,783.1435]
["2022-10-22T09:02:00.000000000","2022-10-22T16:02:00.000000000",4850,-0.01025]
["2022-10-22T09:02:00.000000000","2022-10-22T16:02:00.000000000",4854,2024.806]
["2022-10-22T09:02:00.000000000","2022-10-22T16:02:00.000000000",4868,39.59167]
["2022-10-22T09:02:00.000000000","2022-10-22T16:02:00.000000000",4872,42.5]
["2022-10-22T09:02:00.000000000","2022-10-22T16:02:00.000000000",4858,251.8364]
["2022-10-22T09:02:00.000000000","2022-10-22T16:02:00.000000000",4863,776.707]
["2022-10-22T09:03:00.000000000","2022-10-22T16:03:00.000000000",4850,-0.0095]
["2022-10-22T09:03:00.000000000","2022-10-22T16:03:00.000000000",4854,2019.474]
["2022-10-22T09:03:00.000000000","2022-10-22T16:03:00.000000000",4868,39.08333]
["2022-10-22T09:03:00.000000000","2022-10-22T16:03:00.000000000",4872,42.7]
["2022-10-22T09:03:00.000000000","2022-10-22T16:03:00.000000000",4858,251.8221]
["2022-10-22T09:03:00.000000000","2022-10-22T16:03:00.000000000",4863,774.3491]
["2022-10-22T09:04:00.000000000","2022-10-22T16:04:00.000000000",4850,-0.009749999]
["2022-10-22T09:04:00.000000000","2022-10-22T16:04:00.000000000",4854,2065.841]
["2022-10-22T09:04:00.000000000","2022-10-22T16:04:00.000000000",4868,39.59167]
["2022-10-22T09:04:00.000000000","2022-10-22T16:04:00.000000000",4872,43.10833]
["2022-10-22T09:04:00.000000000","2022-10-22T16:04:00.000000000",4858,252.0187]
["2022-10-22T09:04:00.000000000","2022-10-22T16:04:00.000000000",4863,795.0914]
["2022-10-22T09:05:00.000000000","2022-10-22T16:05:00.000000000",4850,-0.01175]
["2022-10-22T09:05:00.000000000","2022-10-22T16:05:00.000000000",4854,2077.853]
["2022-10-22T09:05:00.000000000","2022-10-22T16:05:00.000000000",4868,39.925]
["2022-10-22T09:05:00.000000000","2022-10-22T16:05:00.000000000",4872,43.25]
["2022-10-22T09:05:00.000000000","2022-10-22T16:05:00.000000000",4858,252.1189]
["2022-10-22T09:05:00.000000000","2022-10-22T16:05:00.000000000",4863,799.6126]
["2022-10-22T09:06:00.000000000","2022-10-22T16:06:00.000000000",4850,-0.0115]
["2022-10-22T09:06:00.000000000","2022-10-22T16:06:00.000000000",4854,2086.821]
["2022-10-22T09:06:00.000000000","2022-10-22T16:06:00.000000000",4868,39.75834]
["2022-10-22T09:06:00.000000000","2022-10-22T16:06:00.000000000",4872,43.05]
["2022-10-22T09:06:00.000000000","2022-10-22T16:06:00.000000000",4858,252.1871]
["2022-10-22T09:06:00.000000000","2022-10-22T16:06:00.000000000",4863,803.1509]
["2022-10-22T09:07:00.000000000","2022-10-22T16:07:00.000000000",4850,-0.0115]
["2022-10-22T09:07:00.000000000","2022-10-22T16:07:00.000000000",4854,2085.773]
["2022-10-22T09:07:00.000000000","2022-10-22T16:07:00.000000000",4868,40.3]
["2022-10-22T09:07:00.000000000","2022-10-22T16:07:00.000000000",4872,43.30833]
["2022-10-22T09:07:00.000000000","2022-10-22T16:07:00.000000000",4858,252.1631]
["2022-10-22T09:07:00.000000000","2022-10-22T16:07:00.000000000",4863,803.7764]
["2022-10-22T09:08:00.000000000","2022-10-22T16:08:00.000000000",4850,-0.01]
["2022-10-22T09:08:00.000000000","2022-10-22T16:08:00.000000000",4854,2076.751]
["2022-10-22T09:08:00.000000000","2022-10-22T16:08:00.000000000",4868,40.05833]
["2022-10-22T09:08:00.000000000","2022-10-22T16:08:00.000000000",4872,43.25]
["2022-10-22T09:08:00.000000000","2022-10-22T16:08:00.000000000",4858,252.06]
["2022-10-22T09:08:00.000000000","2022-10-22T16:08:00.000000000",4863,798.613]
["2022-10-22T09:09:00.000000000","2022-10-22T16:09:00.000000000",4850,-0.01175]
["2022-10-22T09:09:00.000000000","2022-10-22T16:09:00.000000000",4854,2082.96]
["2022-10-22T09:09:00.000000000","2022-10-22T16:09:00.000000000",4868,40.225]
["2022-10-22T09:09:00.000000000","2022-10-22T16:09:00.000000000",4872,43.21666]
["2022-10-22T09:09:00.000000000","2022-10-22T16:09:00.000000000",4858,252.1678]
["2022-10-22T09:09:00.000000000","2022-10-22T16:09:00.000000000",4863,801.5746]
["2022-10-22T09:10:00.000000000","2022-10-22T16:10:00.000000000",4850,-0.01175]
["2022-10-22T09:10:00.000000000","2022-10-22T16:10:00.000000000",4854,2106.622]
["2022-10-22T09:10:00.000000000","2022-10-22T16:10:00.000000000",4868,40.16667]
["2022-10-22T09:10:00.000000000","2022-10-22T16:10:00.000000000",4872,42.99166]
["2022-10-22T09:10:00.000000000","2022-10-22T16:10:00.000000000",4858,252.2345]
["2022-10-22T09:10:00.000000000","2022-10-22T16:10:00.000000000",4863,812.6591]
["2022-10-22T09:11:00.000000000","2022-10-22T16:11:00.000000000",4850,-0.0105]
["2022-10-22T09:11:00.000000000","2022-10-22T16:11:00.000000000",4854,2117.331]
["2022-10-22T09:11:00.000000000","2022-10-22T16:11:00.000000000",4868,39.95833]
["2022-10-22T09:11:00.000000000","2022-10-22T16:11:00.000000000",4872,42.85833]
["2022-10-22T09:11:00.000000000","2022-10-22T16:11:00.000000000",4858,252.2367]
["2022-10-22T09:11:00.000000000","2022-10-22T16:11:00.000000000",4863,813.4617]
["2022-10-22T09:12:00.000000000","2022-10-22T16:12:00.000000000",4850,-0.011]
["2022-10-22T09:12:00.000000000","2022-10-22T16:12:00.000000000",4854,2100.212]
["2022-10-22T09:12:00.000000000","2022-10-22T16:12:00.000000000",4868,40.70833]
["2022-10-22T09:12:00.000000000","2022-10-22T16:12:00.000000000",4872,43.54167]
["2022-10-22T09:12:00.000000000","2022-10-22T16:12:00.000000000",4858,252.1688]
["2022-10-22T09:12:00.000000000","2022-10-22T16:12:00.000000000",4863,808.9459]
["2022-10-22T09:13:00.000000000","2022-10-22T16:13:00.000000000",4850,-0.011]
["2022-10-22T09:13:00.000000000","2022-10-22T16:13:00.000000000",4854,2127.292]
["2022-10-22T09:13:00.000000000","2022-10-22T16:13:00.000000000",4868,40.33333]
["2022-10-22T09:13:00.000000000","2022-10-22T16:13:00.000000000",4872,43.275]
["2022-10-22T09:13:00.000000000","2022-10-22T16:13:00.000000000",4858,252.3028]
["2022-10-22T09:13:00.000000000","2022-10-22T16:13:00.000000000",4863,821.0851]
["2022-10-22T09:14:00.000000000","2022-10-22T16:14:00.000000000",4850,-0.0105]
["2022-10-22T09:14:00.000000000","2022-10-22T16:14:00.000000000",4854,2163.125]
["2022-10-22T09:14:00.000000000","2022-10-22T16:14:00.000000000",4868,40.30833]
["2022-10-22T09:14:00.000000000","2022-10-22T16:14:00.000000000",4872,43.8]
["2022-10-22T09:14:00.000000000","2022-10-22T16:14:00.000000000",4858,252.4486]
["2022-10-22T09:14:00.000000000","2022-10-22T16:14:00.000000000",4863,834.4468]
["2022-10-22T09:15:00.000000000","2022-10-22T16:15:00.000000000",4850,-0.01025]
["2022-10-22T09:15:00.000000000","2022-10-22T16:15:00.000000000",4854,2161.268]
["2022-10-22T09:15:00.000000000","2022-10-22T16:15:00.000000000",4868,40.99166]
["2022-10-22T09:15:00.000000000","2022-10-22T16:15:00.000000000",4872,43.95]
["2022-10-22T09:15:00.000000000","2022-10-22T16:15:00.000000000",4858,252.4171]
["2022-10-22T09:15:00.000000000","2022-10-22T16:15:00.000000000",4863,835.4221]
["2022-10-22T09:16:00.000000000","2022-10-22T16:16:00.000000000",4850,-0.01025]
["2022-10-22T09:16:00.000000000","2022-10-22T16:16:00.000000000",4854,2171.938]
["2022-10-22T09:16:00.000000000","2022-10-22T16:16:00.000000000",4868,40.19167]
["2022-10-22T09:16:00.000000000","2022-10-22T16:16:00.000000000",4872,44.06667]
["2022-10-22T09:16:00.000000000","2022-10-22T16:16:00.000000000",4858,252.4094]
["2022-10-22T09:16:00.000000000","2022-10-22T16:16:00.000000000",4863,840.378]
["2022-10-22T09:17:00.000000000","2022-10-22T16:17:00.000000000",4850,-0.01]
["2022-10-22T09:17:00.000000000","2022-10-22T16:17:00.000000000",4854,2163.368]
["2022-10-22T09:17:00.000000000","2022-10-22T16:17:00.000000000",4868,39.68333]
["2022-10-22T09:17:00.000000000","2022-10-22T16:17:00.000000000",4872,43.86666]
["2022-10-22T09:17:00.000000000","2022-10-22T16:17:00.000000000",4858,252.4068]
["2022-10-22T09:17:00.000000000","2022-10-22T16:17:00.000000000",4863,836.1794]
["2022-10-22T09:18:00.000000000","2022-10-22T16:18:00.000000000",4850,-0.0115]
["2022-10-22T09:18:00.000000000","2022-10-22T16:18:00.000000000",4854,2163.876]
["2022-10-22T09:18:00.000000000","2022-10-22T16:18:00.000000000",4868,39.475]
["2022-10-22T09:18:00.000000000","2022-10-22T16:18:00.000000000",4872,44.05]
["2022-10-22T09:18:00.000000000","2022-10-22T16:18:00.000000000",4858,252.3061]
["2022-10-22T09:18:00.000000000","2022-10-22T16:18:00.000000000",4863,836.9877]
["2022-10-22T09:19:00.000000000","2022-10-22T16:19:00.000000000",4850,-0.01125]
["2022-10-22T09:19:00.000000000","2022-10-22T16:19:00.000000000",4854,2189.353]
["2022-10-22T09:19:00.000000000","2022-10-22T16:19:00.000000000",4868,39.08333]
["2022-10-22T09:19:00.000000000","2022-10-22T16:19:00.000000000",4872,44.175]
["2022-10-22T09:19:00.000000000","2022-10-22T16:19:00.000000000",4858,252.3945]
["2022-10-22T09:19:00.000000000","2022-10-22T16:19:00.000000000",4863,846.4411]
["2022-10-22T09:20:00.000000000","2022-10-22T16:20:00.000000000",4850,-0.0105]
["2022-10-22T09:20:00.000000000","2022-10-22T16:20:00.000000000",4854,2197.879]
["2022-10-22T09:20:00.000000000","2022-10-22T16:20:00.000000000",4868,39.31667]
["2022-10-22T09:20:00.000000000","2022-10-22T16:20:00.000000000",4872,44.64167]
["2022-10-22T09:20:00.000000000","2022-10-22T16:20:00.000000000",4858,252.3905]
["2022-10-22T09:20:00.000000000","2022-10-22T16:20:00.000000000",4863,852.3668]
["2022-10-22T09:21:00.000000000","2022-10-22T16:21:00.000000000",4850,-0.012]
["2022-10-22T09:21:00.000000000","2022-10-22T16:21:00.000000000",4854,2211.581]
["2022-10-22T09:21:00.000000000","2022-10-22T16:21:00.000000000",4868,38.65833]
["2022-10-22T09:21:00.000000000","2022-10-22T16:21:00.000000000",4872,44.50833]
["2022-10-22T09:21:00.000000000","2022-10-22T16:21:00.000000000",4858,252.3864]
["2022-10-22T09:21:00.000000000","2022-10-22T16:21:00.000000000",4863,855.6939]
["2022-10-22T09:22:00.000000000","2022-10-22T16:22:00.000000000",4850,-0.012]
["2022-10-22T09:22:00.000000000","2022-10-22T16:22:00.000000000",4854,2199.216]
["2022-10-22T09:22:00.000000000","2022-10-22T16:22:00.000000000",4868,38.5]
["2022-10-22T09:22:00.000000000","2022-10-22T16:22:00.000000000",4872,44.4]
["2022-10-22T09:22:00.000000000","2022-10-22T16:22:00.000000000",4858,252.4032]
["2022-10-22T09:22:00.000000000","2022-10-22T16:22:00.000000000",4863,852.7525]
["2022-10-22T09:23:00.000000000","2022-10-22T16:23:00.000000000",4850,-0.01175]
["2022-10-22T09:23:00.000000000","2022-10-22T16:23:00.000000000",4854,2199.579]
["2022-10-22T09:23:00.000000000","2022-10-22T16:23:00.000000000",4868,37.94167]
["2022-10-22T09:23:00.000000000","2022-10-22T16:23:00.000000000",4872,44.01666]
["2022-10-22T09:23:00.000000000","2022-10-22T16:23:00.000000000",4858,252.3854]
["2022-10-22T09:23:00.000000000","2022-10-22T16:23:00.000000000",4863,850.4628]
["2022-10-22T09:24:00.000000000","2022-10-22T16:24:00.000000000",4850,-0.01125]
["2022-10-22T09:24:00.000000000","2022-10-22T16:24:00.000000000",4854,2195.68]
["2022-10-22T09:24:00.000000000","2022-10-22T16:24:00.000000000",4868,37.525]
["2022-10-22T09:24:00.000000000","2022-10-22T16:24:00.000000000",4872,43.49166]
["2022-10-22T09:24:00.000000000","2022-10-22T16:24:00.000000000",4858,252.2592]
["2022-10-22T09:24:00.000000000","2022-10-22T16:24:00.000000000",4863,845.1882]
["2022-10-22T09:25:00.000000000","2022-10-22T16:25:00.000000000",4850,-0.01125]
["2022-10-22T09:25:00.000000000","2022-10-22T16:25:00.000000000",4854,2225.458]
["2022-10-22T09:25:00.000000000","2022-10-22T16:25:00.000000000",4868,37.14167]
["2022-10-22T09:25:00.000000000","2022-10-22T16:25:00.000000000",4872,43.20833]
["2022-10-22T09:25:00.000000000","2022-10-22T16:25:00.000000000",4858,252.3936]
["2022-10-22T09:25:00.000000000","2022-10-22T16:25:00.000000000",4863,855.5142]
["2022-10-22T09:26:00.000000000","2022-10-22T16:26:00.000000000",4850,-0.012]
["2022-10-22T09:26:00.000000000","2022-10-22T16:26:00.000000000",4854,2291.307]
["2022-10-22T09:26:00.000000000","2022-10-22T16:26:00.000000000",4868,37.475]
["2022-10-22T09:26:00.000000000","2022-10-22T16:26:00.000000000",4872,43.70833]
["2022-10-22T09:26:00.000000000","2022-10-22T16:26:00.000000000",4858,252.6752]
["2022-10-22T09:26:00.000000000","2022-10-22T16:26:00.000000000",4863,882.8112]
["2022-10-22T09:27:00.000000000","2022-10-22T16:27:00.000000000",4850,-0.012]
["2022-10-22T09:27:00.000000000","2022-10-22T16:27:00.000000000",4854,2312.232]
["2022-10-22T09:27:00.000000000","2022-10-22T16:27:00.000000000",4868,38.04167]
["2022-10-22T09:27:00.000000000","2022-10-22T16:27:00.000000000",4872,44.325]
["2022-10-22T09:27:00.000000000","2022-10-22T16:27:00.000000000",4858,252.8864]
["2022-10-22T09:27:00.000000000","2022-10-22T16:27:00.000000000",4863,892.9401]
["2022-10-22T09:28:00.000000000","2022-10-22T16:28:00.000000000",4850,-0.012]
["2022-10-22T09:28:00.000000000","2022-10-22T16:28:00.000000000",4854,2307.272]
["2022-10-22T09:28:00.000000000","2022-10-22T16:28:00.000000000",4868,38.44167]
["2022-10-22T09:28:00.000000000","2022-10-22T16:28:00.000000000",4872,44.76667]
["2022-10-22T09:28:00.000000000","2022-10-22T16:28:00.000000000",4858,252.8912]
["2022-10-22T09:28:00.000000000","2022-10-22T16:28:00.000000000",4863,892.8768]
["2022-10-22T09:29:00.000000000","2022-10-22T16:29:00.000000000",4850,-0.012]
["2022-10-22T09:29:00.000000000","2022-10-22T16:29:00.000000000",4854,2342.765]
["2022-10-22T09:29:00.000000000","2022-10-22T16:29:00.000000000",4868,38.875]
["2022-10-22T09:29:00.000000000","2022-10-22T16:29:00.000000000",4872,45.44167]
["2022-10-22T09:29:00.000000000","2022-10-22T16:29:00.000000000",4858,252.9648]
["2022-10-22T09:29:00.000000000","2022-10-22T16:29:00.000000000",4863,908.8331]
["2022-10-22T09:30:00.000000000","2022-10-22T16:30:00.000000000",4850,-0.012]
["2022-10-22T09:30:00.000000000","2022-10-22T16:30:00.000000000",4854,2365.119]
["2022-10-22T09:30:00.000000000","2022-10-22T16:30:00.000000000",4868,39.375]
["2022-10-22T09:30:00.000000000","2022-10-22T16:30:00.000000000",4872,45.9]
["2022-10-22T09:30:00.000000000","2022-10-22T16:30:00.000000000",4858,253.0189]
["2022-10-22T09:30:00.000000000","2022-10-22T16:30:00.000000000",4863,919.7935]
["2022-10-22T09:31:00.000000000","2022-10-22T16:31:00.000000000",4850,-0.0115]
["2022-10-22T09:31:00.000000000","2022-10-22T16:31:00.000000000",4854,2396.164]
["2022-10-22T09:31:00.000000000","2022-10-22T16:31:00.000000000",4868,39.6]
["2022-10-22T09:31:00.000000000","2022-10-22T16:31:00.000000000",4872,46.22499]
["2022-10-22T09:31:00.000000000","2022-10-22T16:31:00.000000000",4858,253.0807]
["2022-10-22T09:31:00.000000000","2022-10-22T16:31:00.000000000",4863,933.7305]
["2022-10-22T09:32:00.000000000","2022-10-22T16:32:00.000000000",4850,-0.012]
["2022-10-22T09:32:00.000000000","2022-10-22T16:32:00.000000000",4854,2417.385]
["2022-10-22T09:32:00.000000000","2022-10-22T16:32:00.000000000",4868,40.125]
["2022-10-22T09:32:00.000000000","2022-10-22T16:32:00.000000000",4872,46.85833]
["2022-10-22T09:32:00.000000000","2022-10-22T16:32:00.000000000",4858,253.1729]
["2022-10-22T09:32:00.000000000","2022-10-22T16:32:00.000000000",4863,946.2045]
["2022-10-22T09:33:00.000000000","2022-10-22T16:33:00.000000000",4850,-0.012]
["2022-10-22T09:33:00.000000000","2022-10-22T16:33:00.000000000",4854,2414.865]
["2022-10-22T09:33:00.000000000","2022-10-22T16:33:00.000000000",4868,40.06667]
["2022-10-22T09:33:00.000000000","2022-10-22T16:33:00.000000000",4872,46.925]
["2022-10-22T09:33:00.000000000","2022-10-22T16:33:00.000000000",4858,253.1222]
["2022-10-22T09:33:00.000000000","2022-10-22T16:33:00.000000000",4863,943.618]
["2022-10-22T09:34:00.000000000","2022-10-22T16:34:00.000000000",4850,-0.012]
["2022-10-22T09:34:00.000000000","2022-10-22T16:34:00.000000000",4854,2374.318]
["2022-10-22T09:34:00.000000000","2022-10-22T16:34:00.000000000",4868,40.20833]
["2022-10-22T09:34:00.000000000","2022-10-22T16:34:00.000000000",4872,47.20833]
["2022-10-22T09:34:00.000000000","2022-10-22T16:34:00.000000000",4858,252.9039]
["2022-10-22T09:34:00.000000000","2022-10-22T16:34:00.000000000",4863,931.6602]
["2022-10-22T09:35:00.000000000","2022-10-22T16:35:00.000000000",4850,-0.012]
["2022-10-22T09:35:00.000000000","2022-10-22T16:35:00.000000000",4854,2443.75]
["2022-10-22T09:35:00.000000000","2022-10-22T16:35:00.000000000",4868,40.975]
["2022-10-22T09:35:00.000000000","2022-10-22T16:35:00.000000000",4872,47.73333]
["2022-10-22T09:35:00.000000000","2022-10-22T16:35:00.000000000",4858,253.1715]
["2022-10-22T09:35:00.000000000","2022-10-22T16:35:00.000000000",4863,965.8538]
["2022-10-22T09:36:00.000000000","2022-10-22T16:36:00.000000000",4850,-0.012]
["2022-10-22T09:36:00.000000000","2022-10-22T16:36:00.000000000",4854,2332.634]
["2022-10-22T09:36:00.000000000","2022-10-22T16:36:00.000000000",4868,41.05]
["2022-10-22T09:36:00.000000000","2022-10-22T16:36:00.000000000",4872,47.86666]
["2022-10-22T09:36:00.000000000","2022-10-22T16:36:00.000000000",4858,253.0124]
["2022-10-22T09:36:00.000000000","2022-10-22T16:36:00.000000000",4863,927.0358]
["2022-10-22T09:37:00.000000000","2022-10-22T16:37:00.000000000",4850,-0.012]
["2022-10-22T09:37:00.000000000","2022-10-22T16:37:00.000000000",4854,2297.13]
["2022-10-22T09:37:00.000000000","2022-10-22T16:37:00.000000000",4868,41.06667]
["2022-10-22T09:37:00.000000000","2022-10-22T16:37:00.000000000",4872,48.025]
["2022-10-22T09:37:00.000000000","2022-10-22T16:37:00.000000000",4858,252.6723]
["2022-10-22T09:37:00.000000000","2022-10-22T16:37:00.000000000",4863,919.8943]
["2022-10-22T09:38:00.000000000","2022-10-22T16:38:00.000000000",4850,-0.012]
["2022-10-22T09:38:00.000000000","2022-10-22T16:38:00.000000000",4854,2573.824]
["2022-10-22T09:38:00.000000000","2022-10-22T16:38:00.000000000",4868,41.575]
["2022-10-22T09:38:00.000000000","2022-10-22T16:38:00.000000000",4872,48.65833]
["2022-10-22T09:38:00.000000000","2022-10-22T16:38:00.000000000",4858,253.5661]
["2022-10-22T09:38:00.000000000","2022-10-22T16:38:00.000000000",4863,1028.892]
["2022-10-22T09:39:00.000000000","2022-10-22T16:39:00.000000000",4850,-0.012]
["2022-10-22T09:39:00.000000000","2022-10-22T16:39:00.000000000",4854,2492.542]
["2022-10-22T09:39:00.000000000","2022-10-22T16:39:00.000000000",4868,43.375]
["2022-10-22T09:39:00.000000000","2022-10-22T16:39:00.000000000",4872,49.45]
["2022-10-22T09:39:00.000000000","2022-10-22T16:39:00.000000000",4858,253.2659]
["2022-10-22T09:39:00.000000000","2022-10-22T16:39:00.000000000",4863,993.8502]
["2022-10-22T09:40:00.000000000","2022-10-22T16:40:00.000000000",4850,-0.012]
["2022-10-22T09:40:00.000000000","2022-10-22T16:40:00.000000000",4854,2624.929]
["2022-10-22T09:40:00.000000000","2022-10-22T16:40:00.000000000",4868,44.2]
["2022-10-22T09:40:00.000000000","2022-10-22T16:40:00.000000000",4872,50.08333]
["2022-10-22T09:40:00.000000000","2022-10-22T16:40:00.000000000",4858,253.585]
["2022-10-22T09:40:00.000000000","2022-10-22T16:40:00.000000000",4863,1053.919]
["2022-10-22T09:41:00.000000000","2022-10-22T16:41:00.000000000",4850,-0.012]
["2022-10-22T09:41:00.000000000","2022-10-22T16:41:00.000000000",4854,2230.394]
["2022-10-22T09:41:00.000000000","2022-10-22T16:41:00.000000000",4868,44.325]
["2022-10-22T09:41:00.000000000","2022-10-22T16:41:00.000000000",4872,50.05]
["2022-10-22T09:41:00.000000000","2022-10-22T16:41:00.000000000",4858,252.6681]
["2022-10-22T09:41:00.000000000","2022-10-22T16:41:00.000000000",4863,888.9936]
["2022-10-22T09:42:00.000000000","2022-10-22T16:42:00.000000000",4850,-0.012]
["2022-10-22T09:42:00.000000000","2022-10-22T16:42:00.000000000",4854,1738.703]
["2022-10-22T09:42:00.000000000","2022-10-22T16:42:00.000000000",4868,43.06667]
["2022-10-22T09:42:00.000000000","2022-10-22T16:42:00.000000000",4872,48.175]
["2022-10-22T09:42:00.000000000","2022-10-22T16:42:00.000000000",4858,250.484]
["2022-10-22T09:42:00.000000000","2022-10-22T16:42:00.000000000",4863,691.6677]
["2022-10-22T09:43:00.000000000","2022-10-22T16:43:00.000000000",4850,-0.012]
["2022-10-22T09:43:00.000000000","2022-10-22T16:43:00.000000000",4854,2435.932]
["2022-10-22T09:43:00.000000000","2022-10-22T16:43:00.000000000",4868,42.65]
["2022-10-22T09:43:00.000000000","2022-10-22T16:43:00.000000000",4872,48.11666]
["2022-10-22T09:43:00.000000000","2022-10-22T16:43:00.000000000",4858,252.9292]
["2022-10-22T09:43:00.000000000","2022-10-22T16:43:00.000000000",4863,969.4785]
["2022-10-22T09:44:00.000000000","2022-10-22T16:44:00.000000000",4850,-0.012]
["2022-10-22T09:44:00.000000000","2022-10-22T16:44:00.000000000",4854,2664.899]
["2022-10-22T09:44:00.000000000","2022-10-22T16:44:00.000000000",4868,42.23333]
["2022-10-22T09:44:00.000000000","2022-10-22T16:44:00.000000000",4872,48.09999]
["2022-10-22T09:44:00.000000000","2022-10-22T16:44:00.000000000",4858,254.1391]
["2022-10-22T09:44:00.000000000","2022-10-22T16:44:00.000000000",4863,1062.795]
["2022-10-22T09:45:00.000000000","2022-10-22T16:45:00.000000000",4850,-0.012]
["2022-10-22T09:45:00.000000000","2022-10-22T16:45:00.000000000",4854,2475.01]
["2022-10-22T09:45:00.000000000","2022-10-22T16:45:00.000000000",4868,41.51667]
["2022-10-22T09:45:00.000000000","2022-10-22T16:45:00.000000000",4872,47.88333]
["2022-10-22T09:45:00.000000000","2022-10-22T16:45:00.000000000",4858,253.6592]
["2022-10-22T09:45:00.000000000","2022-10-22T16:45:00.000000000",4863,986.079]
["2022-10-22T09:46:00.000000000","2022-10-22T16:46:00.000000000",4850,-0.012]
["2022-10-22T09:46:00.000000000","2022-10-22T16:46:00.000000000",4854,1284.025]
["2022-10-22T09:46:00.000000000","2022-10-22T16:46:00.000000000",4868,40.43333]
["2022-10-22T09:46:00.000000000","2022-10-22T16:46:00.000000000",4872,46.24166]
["2022-10-22T09:46:00.000000000","2022-10-22T16:46:00.000000000",4858,249.437]
["2022-10-22T09:46:00.000000000","2022-10-22T16:46:00.000000000",4863,508.255]
["2022-10-22T09:47:00.000000000","2022-10-22T16:47:00.000000000",4850,-0.012]
["2022-10-22T09:47:00.000000000","2022-10-22T16:47:00.000000000",4854,951.6368]
["2022-10-22T09:47:00.000000000","2022-10-22T16:47:00.000000000",4868,38.15]
["2022-10-22T09:47:00.000000000","2022-10-22T16:47:00.000000000",4872,43.93333]
["2022-10-22T09:47:00.000000000","2022-10-22T16:47:00.000000000",4858,248.0571]
["2022-10-22T09:47:00.000000000","2022-10-22T16:47:00.000000000",4863,377.9644]
["2022-10-22T09:48:00.000000000","2022-10-22T16:48:00.000000000",4850,-0.012]
["2022-10-22T09:48:00.000000000","2022-10-22T16:48:00.000000000",4854,1930.657]
["2022-10-22T09:48:00.000000000","2022-10-22T16:48:00.000000000",4868,37.44167]
["2022-10-22T09:48:00.000000000","2022-10-22T16:48:00.000000000",4872,43.23333]
["2022-10-22T09:48:00.000000000","2022-10-22T16:48:00.000000000",4858,251.3382]
["2022-10-22T09:48:00.000000000","2022-10-22T16:48:00.000000000",4863,750.3948]
["2022-10-22T09:49:00.000000000","2022-10-22T16:49:00.000000000",4850,-0.012]
["2022-10-22T09:49:00.000000000","2022-10-22T16:49:00.000000000",4854,1632.476]
["2022-10-22T09:49:00.000000000","2022-10-22T16:49:00.000000000",4868,37.20833]
["2022-10-22T09:49:00.000000000","2022-10-22T16:49:00.000000000",4872,43.03333]
["2022-10-22T09:49:00.000000000","2022-10-22T16:49:00.000000000",4858,250.6433]
["2022-10-22T09:49:00.000000000","2022-10-22T16:49:00.000000000",4863,618.5724]
["2022-10-22T09:50:00.000000000","2022-10-22T16:50:00.000000000",4850,-0.012]
["2022-10-22T09:50:00.000000000","2022-10-22T16:50:00.000000000",4854,905.9119]
["2022-10-22T09:50:00.000000000","2022-10-22T16:50:00.000000000",4868,36.26667]
["2022-10-22T09:50:00.000000000","2022-10-22T16:50:00.000000000",4872,41.71667]
["2022-10-22T09:50:00.000000000","2022-10-22T16:50:00.000000000",4858,248.0019]
["2022-10-22T09:50:00.000000000","2022-10-22T16:50:00.000000000",4863,349.5494]
["2022-10-22T09:51:00.000000000","2022-10-22T16:51:00.000000000",4850,-0.012]
["2022-10-22T09:51:00.000000000","2022-10-22T16:51:00.000000000",4854,854.5233]
["2022-10-22T09:51:00.000000000","2022-10-22T16:51:00.000000000",4868,35.43333]
["2022-10-22T09:51:00.000000000","2022-10-22T16:51:00.000000000",4872,40.33333]
["2022-10-22T09:51:00.000000000","2022-10-22T16:51:00.000000000",4858,247.8162]
["2022-10-22T09:51:00.000000000","2022-10-22T16:51:00.000000000",4863,332.0205]
["2022-10-22T09:52:00.000000000","2022-10-22T16:52:00.000000000",4850,-0.012]
["2022-10-22T09:52:00.000000000","2022-10-22T16:52:00.000000000",4854,1170.143]
["2022-10-22T09:52:00.000000000","2022-10-22T16:52:00.000000000",4868,34.79167]
["2022-10-22T09:52:00.000000000","2022-10-22T16:52:00.000000000",4872,39.51667]
["2022-10-22T09:52:00.000000000","2022-10-22T16:52:00.000000000",4858,249.0262]
["2022-10-22T09:52:00.000000000","2022-10-22T16:52:00.000000000",4863,465.3931]
["2022-10-22T09:53:00.000000000","2022-10-22T16:53:00.000000000",4850,-0.012]
["2022-10-22T09:53:00.000000000","2022-10-22T16:53:00.000000000",4854,952.2144]
["2022-10-22T09:53:00.000000000","2022-10-22T16:53:00.000000000",4868,34.65]
["2022-10-22T09:53:00.000000000","2022-10-22T16:53:00.000000000",4872,38.76667]
["2022-10-22T09:53:00.000000000","2022-10-22T16:53:00.000000000",4858,248.2773]
["2022-10-22T09:53:00.000000000","2022-10-22T16:53:00.000000000",4863,378.3319]
["2022-10-22T09:54:00.000000000","2022-10-22T16:54:00.000000000",4850,-0.012]
["2022-10-22T09:54:00.000000000","2022-10-22T16:54:00.000000000",4854,915.108]
["2022-10-22T09:54:00.000000000","2022-10-22T16:54:00.000000000",4868,33.65]
["2022-10-22T09:54:00.000000000","2022-10-22T16:54:00.000000000",4872,37.74166]
["2022-10-22T09:54:00.000000000","2022-10-22T16:54:00.000000000",4858,248.1203]
["2022-10-22T09:54:00.000000000","2022-10-22T16:54:00.000000000",4863,359.2456]
["2022-10-22T09:55:00.000000000","2022-10-22T16:55:00.000000000",4850,-0.012]
["2022-10-22T09:55:00.000000000","2022-10-22T16:55:00.000000000",4854,1165.103]
["2022-10-22T09:55:00.000000000","2022-10-22T16:55:00.000000000",4868,33.13334]
["2022-10-22T09:55:00.000000000","2022-10-22T16:55:00.000000000",4872,37.55]
["2022-10-22T09:55:00.000000000","2022-10-22T16:55:00.000000000",4858,248.8753]
["2022-10-22T09:55:00.000000000","2022-10-22T16:55:00.000000000",4863,439.8385]
["2022-10-22T09:56:00.000000000","2022-10-22T16:56:00.000000000",4850,-0.012]
["2022-10-22T09:56:00.000000000","2022-10-22T16:56:00.000000000",4854,886.1349]
["2022-10-22T09:56:00.000000000","2022-10-22T16:56:00.000000000",4868,32.925]
["2022-10-22T09:56:00.000000000","2022-10-22T16:56:00.000000000",4872,37.01667]
["2022-10-22T09:56:00.000000000","2022-10-22T16:56:00.000000000",4858,248.0062]
["2022-10-22T09:56:00.000000000","2022-10-22T16:56:00.000000000",4863,335.4226]
["2022-10-22T09:57:00.000000000","2022-10-22T16:57:00.000000000",4850,-0.012]
["2022-10-22T09:57:00.000000000","2022-10-22T16:57:00.000000000",4854,873.1699]
["2022-10-22T09:57:00.000000000","2022-10-22T16:57:00.000000000",4868,32.35833]
["2022-10-22T09:57:00.000000000","2022-10-22T16:57:00.000000000",4872,36.475]
["2022-10-22T09:57:00.000000000","2022-10-22T16:57:00.000000000",4858,247.8892]
["2022-10-22T09:57:00.000000000","2022-10-22T16:57:00.000000000",4863,330.2205]
["2022-10-22T09:58:00.000000000","2022-10-22T16:58:00.000000000",4850,-0.012]
["2022-10-22T09:58:00.000000000","2022-10-22T16:58:00.000000000",4854,1132.652]
["2022-10-22T09:58:00.000000000","2022-10-22T16:58:00.000000000",4868,32.33333]
["2022-10-22T09:58:00.000000000","2022-10-22T16:58:00.000000000",4872,36.39167]
["2022-10-22T09:58:00.000000000","2022-10-22T16:58:00.000000000",4858,248.7005]
["2022-10-22T09:58:00.000000000","2022-10-22T16:58:00.000000000",4863,427.6348]
["2022-10-22T09:59:00.000000000","2022-10-22T16:59:00.000000000",4850,-0.012]
["2022-10-22T09:59:00.000000000","2022-10-22T16:59:00.000000000",4854,1175.44]
["2022-10-22T09:59:00.000000000","2022-10-22T16:59:00.000000000",4868,32.25]
["2022-10-22T09:59:00.000000000","2022-10-22T16:59:00.000000000",4872,36.3]
["2022-10-22T09:59:00.000000000","2022-10-22T16:59:00.000000000",4858,248.6204]
["2022-10-22T09:59:00.000000000","2022-10-22T16:59:00.000000000",4863,447.5508]
["2022-10-22T10:00:00.000000000","2022-10-22T17:00:00.000000000",4850,-0.012]
["2022-10-22T10:00:00.000000000","2022-10-22T17:00:00.000000000",4854,1293.84]
["2022-10-22T10:00:00.000000000","2022-10-22T17:00:00.000000000",4868,32.5]
["2022-10-22T10:00:00.000000000","2022-10-22T17:00:00.000000000",4872,36.53333]
["2022-10-22T10:00:00.000000000","2022-10-22T17:00:00.000000000",4858,248.9509]
["2022-10-22T10:00:00.000000000","2022-10-22T17:00:00.000000000",4863,497.5769]
["2022-10-22T10:01:00.000000000","2022-10-22T17:01:00.000000000",4850,-0.012]
["2022-10-22T10:01:00.000000000","2022-10-22T17:01:00.000000000",4854,1204.311]
["2022-10-22T10:01:00.000000000","2022-10-22T17:01:00.000000000",4868,32.78333]
["2022-10-22T10:01:00.000000000","2022-10-22T17:01:00.000000000",4872,36.775]
["2022-10-22T10:01:00.000000000","2022-10-22T17:01:00.000000000",4858,248.8019]
["2022-10-22T10:01:00.000000000","2022-10-22T17:01:00.000000000",4863,472.4341]
["2022-10-22T10:02:00.000000000","2022-10-22T17:02:00.000000000",4850,-0.012]
["2022-10-22T10:02:00.000000000","2022-10-22T17:02:00.000000000",4854,1039.384]
["2022-10-22T10:02:00.000000000","2022-10-22T17:02:00.000000000",4868,32.78333]
["2022-10-22T10:02:00.000000000","2022-10-22T17:02:00.000000000",4872,36.725]
["2022-10-22T10:02:00.000000000","2022-10-22T17:02:00.000000000",4858,248.3573]
["2022-10-22T10:02:00.000000000","2022-10-22T17:02:00.000000000",4863,398.9852]
["2022-10-22T10:03:00.000000000","2022-10-22T17:03:00.000000000",4850,-0.012]
["2022-10-22T10:03:00.000000000","2022-10-22T17:03:00.000000000",4854,1214.628]
["2022-10-22T10:03:00.000000000","2022-10-22T17:03:00.000000000",4868,32.89167]
["2022-10-22T10:03:00.000000000","2022-10-22T17:03:00.000000000",4872,36.875]
["2022-10-22T10:03:00.000000000","2022-10-22T17:03:00.000000000",4858,248.8954]
["2022-10-22T10:03:00.000000000","2022-10-22T17:03:00.000000000",4863,459.3416]
["2022-10-22T10:04:00.000000000","2022-10-22T17:04:00.000000000",4850,-0.012]
["2022-10-22T10:04:00.000000000","2022-10-22T17:04:00.000000000",4854,1211.778]
["2022-10-22T10:04:00.000000000","2022-10-22T17:04:00.000000000",4868,33.01667]
["2022-10-22T10:04:00.000000000","2022-10-22T17:04:00.000000000",4872,36.98333]
["2022-10-22T10:04:00.000000000","2022-10-22T17:04:00.000000000",4858,248.9027]
["2022-10-22T10:04:00.000000000","2022-10-22T17:04:00.000000000",4863,454.3006]
["2022-10-22T10:05:00.000000000","2022-10-22T17:05:00.000000000",4850,-0.012]
["2022-10-22T10:05:00.000000000","2022-10-22T17:05:00.000000000",4854,1415.965]
["2022-10-22T10:05:00.000000000","2022-10-22T17:05:00.000000000",4868,33.31667]
["2022-10-22T10:05:00.000000000","2022-10-22T17:05:00.000000000",4872,37.175]
["2022-10-22T10:05:00.000000000","2022-10-22T17:05:00.000000000",4858,249.4638]
["2022-10-22T10:05:00.000000000","2022-10-22T17:05:00.000000000",4863,529.2236]
["2022-10-22T10:06:00.000000000","2022-10-22T17:06:00.000000000",4850,-0.012]
["2022-10-22T10:06:00.000000000","2022-10-22T17:06:00.000000000",4854,1321.943]
["2022-10-22T10:06:00.000000000","2022-10-22T17:06:00.000000000",4868,33.325]
["2022-10-22T10:06:00.000000000","2022-10-22T17:06:00.000000000",4872,37.1]
["2022-10-22T10:06:00.000000000","2022-10-22T17:06:00.000000000",4858,249.2306]
["2022-10-22T10:06:00.000000000","2022-10-22T17:06:00.000000000",4863,496.3529]
["2022-10-22T10:07:00.000000000","2022-10-22T17:07:00.000000000",4850,-0.012]
["2022-10-22T10:07:00.000000000","2022-10-22T17:07:00.000000000",4854,1707.417]
["2022-10-22T10:07:00.000000000","2022-10-22T17:07:00.000000000",4868,33.625]
["2022-10-22T10:07:00.000000000","2022-10-22T17:07:00.000000000",4872,37.69167]
["2022-10-22T10:07:00.000000000","2022-10-22T17:07:00.000000000",4858,250.3373]
["2022-10-22T10:07:00.000000000","2022-10-22T17:07:00.000000000",4863,642.7573]
["2022-10-22T10:08:00.000000000","2022-10-22T17:08:00.000000000",4850,-0.01175]
["2022-10-22T10:08:00.000000000","2022-10-22T17:08:00.000000000",4854,1899.671]
["2022-10-22T10:08:00.000000000","2022-10-22T17:08:00.000000000",4868,34.59167]
["2022-10-22T10:08:00.000000000","2022-10-22T17:08:00.000000000",4872,38.74166]
["2022-10-22T10:08:00.000000000","2022-10-22T17:08:00.000000000",4858,250.8452]
["2022-10-22T10:08:00.000000000","2022-10-22T17:08:00.000000000",4863,709.2393]
["2022-10-22T10:09:00.000000000","2022-10-22T17:09:00.000000000",4850,-0.012]
["2022-10-22T10:09:00.000000000","2022-10-22T17:09:00.000000000",4854,1599.64]
["2022-10-22T10:09:00.000000000","2022-10-22T17:09:00.000000000",4868,35.23333]
["2022-10-22T10:09:00.000000000","2022-10-22T17:09:00.000000000",4872,39.20833]
["2022-10-22T10:09:00.000000000","2022-10-22T17:09:00.000000000",4858,249.95]
["2022-10-22T10:09:00.000000000","2022-10-22T17:09:00.000000000",4863,604.5574]
["2022-10-22T10:10:00.000000000","2022-10-22T17:10:00.000000000",4850,-0.012]
["2022-10-22T10:10:00.000000000","2022-10-22T17:10:00.000000000",4854,1286.515]
["2022-10-22T10:10:00.000000000","2022-10-22T17:10:00.000000000",4868,35.05]
["2022-10-22T10:10:00.000000000","2022-10-22T17:10:00.000000000",4872,39.15]
["2022-10-22T10:10:00.000000000","2022-10-22T17:10:00.000000000",4858,248.9971]
["2022-10-22T10:10:00.000000000","2022-10-22T17:10:00.000000000",4863,484.5136]
["2022-10-22T10:11:00.000000000","2022-10-22T17:11:00.000000000",4850,-0.012]
["2022-10-22T10:11:00.000000000","2022-10-22T17:11:00.000000000",4854,1622.286]
["2022-10-22T10:11:00.000000000","2022-10-22T17:11:00.000000000",4868,35.23333]
["2022-10-22T10:11:00.000000000","2022-10-22T17:11:00.000000000",4872,39.26667]
["2022-10-22T10:11:00.000000000","2022-10-22T17:11:00.000000000",4858,250.0673]
["2022-10-22T10:11:00.000000000","2022-10-22T17:11:00.000000000",4863,618.858]
["2022-10-22T10:12:00.000000000","2022-10-22T17:12:00.000000000",4850,-0.012]
["2022-10-22T10:12:00.000000000","2022-10-22T17:12:00.000000000",4854,1381.24]
["2022-10-22T10:12:00.000000000","2022-10-22T17:12:00.000000000",4868,35.375]
["2022-10-22T10:12:00.000000000","2022-10-22T17:12:00.000000000",4872,39.49166]
["2022-10-22T10:12:00.000000000","2022-10-22T17:12:00.000000000",4858,249.3942]
["2022-10-22T10:12:00.000000000","2022-10-22T17:12:00.000000000",4863,520.2718]
["2022-10-22T10:13:00.000000000","2022-10-22T17:13:00.000000000",4850,-0.012]
["2022-10-22T10:13:00.000000000","2022-10-22T17:13:00.000000000",4854,1205.922]
["2022-10-22T10:13:00.000000000","2022-10-22T17:13:00.000000000",4868,34.93333]
["2022-10-22T10:13:00.000000000","2022-10-22T17:13:00.000000000",4872,39.01667]
["2022-10-22T10:13:00.000000000","2022-10-22T17:13:00.000000000",4858,248.8283]
["2022-10-22T10:13:00.000000000","2022-10-22T17:13:00.000000000",4863,460.9011]
["2022-10-22T10:14:00.000000000","2022-10-22T17:14:00.000000000",4850,-0.012]
["2022-10-22T10:14:00.000000000","2022-10-22T17:14:00.000000000",4854,1267.106]
["2022-10-22T10:14:00.000000000","2022-10-22T17:14:00.000000000",4868,34.425]
["2022-10-22T10:14:00.000000000","2022-10-22T17:14:00.000000000",4872,38.66667]
["2022-10-22T10:14:00.000000000","2022-10-22T17:14:00.000000000",4858,249.0374]
["2022-10-22T10:14:00.000000000","2022-10-22T17:14:00.000000000",4863,478.4004]
["2022-10-22T10:15:00.000000000","2022-10-22T17:15:00.000000000",4850,-0.012]
["2022-10-22T10:15:00.000000000","2022-10-22T17:15:00.000000000",4854,1122.028]
["2022-10-22T10:15:00.000000000","2022-10-22T17:15:00.000000000",4868,33.775]
["2022-10-22T10:15:00.000000000","2022-10-22T17:15:00.000000000",4872,37.90833]
["2022-10-22T10:15:00.000000000","2022-10-22T17:15:00.000000000",4858,248.5251]
["2022-10-22T10:15:00.000000000","2022-10-22T17:15:00.000000000",4863,421.9189]
["2022-10-22T10:16:00.000000000","2022-10-22T17:16:00.000000000",4850,-0.012]
["2022-10-22T10:16:00.000000000","2022-10-22T17:16:00.000000000",4854,1138.176]
["2022-10-22T10:16:00.000000000","2022-10-22T17:16:00.000000000",4868,33.45]
["2022-10-22T10:16:00.000000000","2022-10-22T17:16:00.000000000",4872,37.56667]
["2022-10-22T10:16:00.000000000","2022-10-22T17:16:00.000000000",4858,248.6941]
["2022-10-22T10:16:00.000000000","2022-10-22T17:16:00.000000000",4863,431.2245]
["2022-10-22T10:17:00.000000000","2022-10-22T17:17:00.000000000",4850,-0.012]
["2022-10-22T10:17:00.000000000","2022-10-22T17:17:00.000000000",4854,989.7512]
["2022-10-22T10:17:00.000000000","2022-10-22T17:17:00.000000000",4868,33.35]
["2022-10-22T10:17:00.000000000","2022-10-22T17:17:00.000000000",4872,37.25]
["2022-10-22T10:17:00.000000000","2022-10-22T17:17:00.000000000",4858,248.3299]
["2022-10-22T10:17:00.000000000","2022-10-22T17:17:00.000000000",4863,375.8364]
["2022-10-22T10:18:00.000000000","2022-10-22T17:18:00.000000000",4850,-0.012]
["2022-10-22T10:18:00.000000000","2022-10-22T17:18:00.000000000",4854,971.5811]
["2022-10-22T10:18:00.000000000","2022-10-22T17:18:00.000000000",4868,32.975]
["2022-10-22T10:18:00.000000000","2022-10-22T17:18:00.000000000",4872,36.85833]
["2022-10-22T10:18:00.000000000","2022-10-22T17:18:00.000000000",4858,248.21]
["2022-10-22T10:18:00.000000000","2022-10-22T17:18:00.000000000",4863,367.0891]
["2022-10-22T10:19:00.000000000","2022-10-22T17:19:00.000000000",4850,-0.012]
["2022-10-22T10:19:00.000000000","2022-10-22T17:19:00.000000000",4854,1418.372]
["2022-10-22T10:19:00.000000000","2022-10-22T17:19:00.000000000",4868,32.78333]
["2022-10-22T10:19:00.000000000","2022-10-22T17:19:00.000000000",4872,36.85833]
["2022-10-22T10:19:00.000000000","2022-10-22T17:19:00.000000000",4858,249.6215]
["2022-10-22T10:19:00.000000000","2022-10-22T17:19:00.000000000",4863,539.1111]
["2022-10-22T10:20:00.000000000","2022-10-22T17:20:00.000000000",4850,-0.012]
["2022-10-22T10:20:00.000000000","2022-10-22T17:20:00.000000000",4854,1557.355]
["2022-10-22T10:20:00.000000000","2022-10-22T17:20:00.000000000",4868,33.15833]
["2022-10-22T10:20:00.000000000","2022-10-22T17:20:00.000000000",4872,37.44167]
["2022-10-22T10:20:00.000000000","2022-10-22T17:20:00.000000000",4858,250.1213]
["2022-10-22T10:20:00.000000000","2022-10-22T17:20:00.000000000",4863,591.7533]
["2022-10-22T10:21:00.000000000","2022-10-22T17:21:00.000000000",4850,-0.012]
["2022-10-22T10:21:00.000000000","2022-10-22T17:21:00.000000000",4854,1409.827]
["2022-10-22T10:21:00.000000000","2022-10-22T17:21:00.000000000",4868,33.63334]
["2022-10-22T10:21:00.000000000","2022-10-22T17:21:00.000000000",4872,37.78333]
["2022-10-22T10:21:00.000000000","2022-10-22T17:21:00.000000000",4858,249.4182]
["2022-10-22T10:21:00.000000000","2022-10-22T17:21:00.000000000",4863,530.7868]
["2022-10-22T10:22:00.000000000","2022-10-22T17:22:00.000000000",4850,-0.012]
["2022-10-22T10:22:00.000000000","2022-10-22T17:22:00.000000000",4854,1210.222]
["2022-10-22T10:22:00.000000000","2022-10-22T17:22:00.000000000",4868,33.85]
["2022-10-22T10:22:00.000000000","2022-10-22T17:22:00.000000000",4872,37.73333]
["2022-10-22T10:22:00.000000000","2022-10-22T17:22:00.000000000",4858,248.847]
["2022-10-22T10:22:00.000000000","2022-10-22T17:22:00.000000000",4863,460.7702]
["2022-10-22T10:23:00.000000000","2022-10-22T17:23:00.000000000",4850,-0.012]
["2022-10-22T10:23:00.000000000","2022-10-22T17:23:00.000000000",4854,1650.878]
["2022-10-22T10:23:00.000000000","2022-10-22T17:23:00.000000000",4868,33.625]
["2022-10-22T10:23:00.000000000","2022-10-22T17:23:00.000000000",4872,37.83333]
["2022-10-22T10:23:00.000000000","2022-10-22T17:23:00.000000000",4858,250.3477]
["2022-10-22T10:23:00.000000000","2022-10-22T17:23:00.000000000",4863,622.6093]
["2022-10-22T10:24:00.000000000","2022-10-22T17:24:00.000000000",4850,-0.012]
["2022-10-22T10:24:00.000000000","2022-10-22T17:24:00.000000000",4854,1715.329]
["2022-10-22T10:24:00.000000000","2022-10-22T17:24:00.000000000",4868,34.14167]
["2022-10-22T10:24:00.000000000","2022-10-22T17:24:00.000000000",4872,38.48333]
["2022-10-22T10:24:00.000000000","2022-10-22T17:24:00.000000000",4858,250.6418]
["2022-10-22T10:24:00.000000000","2022-10-22T17:24:00.000000000",4863,648.3127]
["2022-10-22T10:25:00.000000000","2022-10-22T17:25:00.000000000",4850,-0.012]
["2022-10-22T10:25:00.000000000","2022-10-22T17:25:00.000000000",4854,1397.321]
["2022-10-22T10:25:00.000000000","2022-10-22T17:25:00.000000000",4868,34.53333]
["2022-10-22T10:25:00.000000000","2022-10-22T17:25:00.000000000",4872,38.725]
["2022-10-22T10:25:00.000000000","2022-10-22T17:25:00.000000000",4858,249.6697]
["2022-10-22T10:25:00.000000000","2022-10-22T17:25:00.000000000",4863,534.2095]
["2022-10-22T10:26:00.000000000","2022-10-22T17:26:00.000000000",4850,-0.012]
["2022-10-22T10:26:00.000000000","2022-10-22T17:26:00.000000000",4854,1306.871]
["2022-10-22T10:26:00.000000000","2022-10-22T17:26:00.000000000",4868,34.50834]
["2022-10-22T10:26:00.000000000","2022-10-22T17:26:00.000000000",4872,38.65]
["2022-10-22T10:26:00.000000000","2022-10-22T17:26:00.000000000",4858,249.2781]
["2022-10-22T10:26:00.000000000","2022-10-22T17:26:00.000000000",4863,500.8307]
["2022-10-22T10:27:00.000000000","2022-10-22T17:27:00.000000000",4850,-0.012]
["2022-10-22T10:27:00.000000000","2022-10-22T17:27:00.000000000",4854,1295.25]
["2022-10-22T10:27:00.000000000","2022-10-22T17:27:00.000000000",4868,34.86666]
["2022-10-22T10:27:00.000000000","2022-10-22T17:27:00.000000000",4872,39.00834]
["2022-10-22T10:27:00.000000000","2022-10-22T17:27:00.000000000",4858,249.3221]
["2022-10-22T10:27:00.000000000","2022-10-22T17:27:00.000000000",4863,486.8912]
["2022-10-22T10:28:00.000000000","2022-10-22T17:28:00.000000000",4850,-0.01175]
["2022-10-22T10:28:00.000000000","2022-10-22T17:28:00.000000000",4854,1063.556]
["2022-10-22T10:28:00.000000000","2022-10-22T17:28:00.000000000",4868,34.49166]
["2022-10-22T10:28:00.000000000","2022-10-22T17:28:00.000000000",4872,38.55833]
["2022-10-22T10:28:00.000000000","2022-10-22T17:28:00.000000000",4858,248.5307]
["2022-10-22T10:28:00.000000000","2022-10-22T17:28:00.000000000",4863,404.0321]
["2022-10-22T10:29:00.000000000","2022-10-22T17:29:00.000000000",4850,-0.012]
["2022-10-22T10:29:00.000000000","2022-10-22T17:29:00.000000000",4854,1201.701]
["2022-10-22T10:29:00.000000000","2022-10-22T17:29:00.000000000",4868,34.03333]
["2022-10-22T10:29:00.000000000","2022-10-22T17:29:00.000000000",4872,38.275]
["2022-10-22T10:29:00.000000000","2022-10-22T17:29:00.000000000",4858,248.9896]
["2022-10-22T10:29:00.000000000","2022-10-22T17:29:00.000000000",4863,454.5486]
["2022-10-22T10:30:00.000000000","2022-10-22T17:30:00.000000000",4850,-0.012]
["2022-10-22T10:30:00.000000000","2022-10-22T17:30:00.000000000",4854,1209.923]
["2022-10-22T10:30:00.000000000","2022-10-22T17:30:00.000000000",4868,33.81667]
["2022-10-22T10:30:00.000000000","2022-10-22T17:30:00.000000000",4872,38.03333]
["2022-10-22T10:30:00.000000000","2022-10-22T17:30:00.000000000",4858,248.9036]
["2022-10-22T10:30:00.000000000","2022-10-22T17:30:00.000000000",4863,456.0156]
["2022-10-22T10:31:00.000000000","2022-10-22T17:31:00.000000000",4850,-0.012]
["2022-10-22T10:31:00.000000000","2022-10-22T17:31:00.000000000",4854,1782.574]
["2022-10-22T10:31:00.000000000","2022-10-22T17:31:00.000000000",4868,34.05]
["2022-10-22T10:31:00.000000000","2022-10-22T17:31:00.000000000",4872,38.44167]
["2022-10-22T10:31:00.000000000","2022-10-22T17:31:00.000000000",4858,250.7041]
["2022-10-22T10:31:00.000000000","2022-10-22T17:31:00.000000000",4863,677.4321]
["2022-10-22T10:32:00.000000000","2022-10-22T17:32:00.000000000",4850,-0.01175]
["2022-10-22T10:32:00.000000000","2022-10-22T17:32:00.000000000",4854,2745.389]
["2022-10-22T10:32:00.000000000","2022-10-22T17:32:00.000000000",4868,35.65]
["2022-10-22T10:32:00.000000000","2022-10-22T17:32:00.000000000",4872,40.575]
["2022-10-22T10:32:00.000000000","2022-10-22T17:32:00.000000000",4858,254.1145]
["2022-10-22T10:32:00.000000000","2022-10-22T17:32:00.000000000",4863,1050.821]
["2022-10-22T10:33:00.000000000","2022-10-22T17:33:00.000000000",4850,-0.012]
["2022-10-22T10:33:00.000000000","2022-10-22T17:33:00.000000000",4854,2538.442]
["2022-10-22T10:33:00.000000000","2022-10-22T17:33:00.000000000",4868,36.91667]
["2022-10-22T10:33:00.000000000","2022-10-22T17:33:00.000000000",4872,41.95]
["2022-10-22T10:33:00.000000000","2022-10-22T17:33:00.000000000",4858,253.365]
["2022-10-22T10:33:00.000000000","2022-10-22T17:33:00.000000000",4863,982.2659]
["2022-10-22T10:34:00.000000000","2022-10-22T17:34:00.000000000",4850,-0.012]
["2022-10-22T10:34:00.000000000","2022-10-22T17:34:00.000000000",4854,2562.089]
["2022-10-22T10:34:00.000000000","2022-10-22T17:34:00.000000000",4868,38.21667]
["2022-10-22T10:34:00.000000000","2022-10-22T17:34:00.000000000",4872,43.08333]
["2022-10-22T10:34:00.000000000","2022-10-22T17:34:00.000000000",4858,253.6582]
["2022-10-22T10:34:00.000000000","2022-10-22T17:34:00.000000000",4863,997.659]
["2022-10-22T10:35:00.000000000","2022-10-22T17:35:00.000000000",4850,-0.012]
["2022-10-22T10:35:00.000000000","2022-10-22T17:35:00.000000000",4854,2400.197]
["2022-10-22T10:35:00.000000000","2022-10-22T17:35:00.000000000",4868,38.90833]
["2022-10-22T10:35:00.000000000","2022-10-22T17:35:00.000000000",4872,44.01666]
["2022-10-22T10:35:00.000000000","2022-10-22T17:35:00.000000000",4858,252.9235]
["2022-10-22T10:35:00.000000000","2022-10-22T17:35:00.000000000",4863,942.085]
["2022-10-22T10:36:00.000000000","2022-10-22T17:36:00.000000000",4850,-0.012]
["2022-10-22T10:36:00.000000000","2022-10-22T17:36:00.000000000",4854,2511.006]
["2022-10-22T10:36:00.000000000","2022-10-22T17:36:00.000000000",4868,39.425]
["2022-10-22T10:36:00.000000000","2022-10-22T17:36:00.000000000",4872,44.8]
["2022-10-22T10:36:00.000000000","2022-10-22T17:36:00.000000000",4858,253.434]
["2022-10-22T10:36:00.000000000","2022-10-22T17:36:00.000000000",4863,989.5135]
["2022-10-22T10:37:00.000000000","2022-10-22T17:37:00.000000000",4850,-0.012]
["2022-10-22T10:37:00.000000000","2022-10-22T17:37:00.000000000",4854,2057.85]
["2022-10-22T10:37:00.000000000","2022-10-22T17:37:00.000000000",4868,40.05833]
["2022-10-22T10:37:00.000000000","2022-10-22T17:37:00.000000000",4872,45.2]
["2022-10-22T10:37:00.000000000","2022-10-22T17:37:00.000000000",4858,252.1027]
["2022-10-22T10:37:00.000000000","2022-10-22T17:37:00.000000000",4863,797.4719]
["2022-10-22T10:38:00.000000000","2022-10-22T17:38:00.000000000",4850,-0.012]
["2022-10-22T10:38:00.000000000","2022-10-22T17:38:00.000000000",4854,1546.497]
["2022-10-22T10:38:00.000000000","2022-10-22T17:38:00.000000000",4868,39.2]
["2022-10-22T10:38:00.000000000","2022-10-22T17:38:00.000000000",4872,44.43333]
["2022-10-22T10:38:00.000000000","2022-10-22T17:38:00.000000000",4858,250.1858]
["2022-10-22T10:38:00.000000000","2022-10-22T17:38:00.000000000",4863,603.4856]
["2022-10-22T10:39:00.000000000","2022-10-22T17:39:00.000000000",4850,-0.012]
["2022-10-22T10:39:00.000000000","2022-10-22T17:39:00.000000000",4854,1435.983]
["2022-10-22T10:39:00.000000000","2022-10-22T17:39:00.000000000",4868,38.00834]
["2022-10-22T10:39:00.000000000","2022-10-22T17:39:00.000000000",4872,42.95833]
["2022-10-22T10:39:00.000000000","2022-10-22T17:39:00.000000000",4858,249.7669]
["2022-10-22T10:39:00.000000000","2022-10-22T17:39:00.000000000",4863,564.1028]
["2022-10-22T10:40:00.000000000","2022-10-22T17:40:00.000000000",4850,-0.012]
["2022-10-22T10:40:00.000000000","2022-10-22T17:40:00.000000000",4854,2046.003]
["2022-10-22T10:40:00.000000000","2022-10-22T17:40:00.000000000",4868,37.41667]
["2022-10-22T10:40:00.000000000","2022-10-22T17:40:00.000000000",4872,42.41667]
["2022-10-22T10:40:00.000000000","2022-10-22T17:40:00.000000000",4858,251.2931]
["2022-10-22T10:40:00.000000000","2022-10-22T17:40:00.000000000",4863,796.0558]
["2022-10-22T10:41:00.000000000","2022-10-22T17:41:00.000000000",4850,-0.012]
["2022-10-22T10:41:00.000000000","2022-10-22T17:41:00.000000000",4854,2256.958]
["2022-10-22T10:41:00.000000000","2022-10-22T17:41:00.000000000",4868,37.76667]
["2022-10-22T10:41:00.000000000","2022-10-22T17:41:00.000000000",4872,43.01667]
["2022-10-22T10:41:00.000000000","2022-10-22T17:41:00.000000000",4858,252.1355]
["2022-10-22T10:41:00.000000000","2022-10-22T17:41:00.000000000",4863,869.4931]
["2022-10-22T10:42:00.000000000","2022-10-22T17:42:00.000000000",4850,-0.012]
["2022-10-22T10:42:00.000000000","2022-10-22T17:42:00.000000000",4854,2014.951]
["2022-10-22T10:42:00.000000000","2022-10-22T17:42:00.000000000",4868,37.93333]
["2022-10-22T10:42:00.000000000","2022-10-22T17:42:00.000000000",4872,43.23333]
["2022-10-22T10:42:00.000000000","2022-10-22T17:42:00.000000000",4858,251.5226]
["2022-10-22T10:42:00.000000000","2022-10-22T17:42:00.000000000",4863,770.0602]
["2022-10-22T10:43:00.000000000","2022-10-22T17:43:00.000000000",4850,-0.012]
["2022-10-22T10:43:00.000000000","2022-10-22T17:43:00.000000000",4854,1681.585]
["2022-10-22T10:43:00.000000000","2022-10-22T17:43:00.000000000",4868,37.29167]
["2022-10-22T10:43:00.000000000","2022-10-22T17:43:00.000000000",4872,42.63334]
["2022-10-22T10:43:00.000000000","2022-10-22T17:43:00.000000000",4858,250.5573]
["2022-10-22T10:43:00.000000000","2022-10-22T17:43:00.000000000",4863,639.6558]
["2022-10-22T10:44:00.000000000","2022-10-22T17:44:00.000000000",4850,-0.012]
["2022-10-22T10:44:00.000000000","2022-10-22T17:44:00.000000000",4854,1237.103]
["2022-10-22T10:44:00.000000000","2022-10-22T17:44:00.000000000",4868,36.425]
["2022-10-22T10:44:00.000000000","2022-10-22T17:44:00.000000000",4872,41.56667]
["2022-10-22T10:44:00.000000000","2022-10-22T17:44:00.000000000",4858,249.2418]
["2022-10-22T10:44:00.000000000","2022-10-22T17:44:00.000000000",4863,471.0363]
["2022-10-22T10:45:00.000000000","2022-10-22T17:45:00.000000000",4850,-0.012]
["2022-10-22T10:45:00.000000000","2022-10-22T17:45:00.000000000",4854,1118.48]
["2022-10-22T10:45:00.000000000","2022-10-22T17:45:00.000000000",4868,35.375]
["2022-10-22T10:45:00.000000000","2022-10-22T17:45:00.000000000",4872,40.38334]
["2022-10-22T10:45:00.000000000","2022-10-22T17:45:00.000000000",4858,248.9127]
["2022-10-22T10:45:00.000000000","2022-10-22T17:45:00.000000000",4863,425.8472]
["2022-10-22T10:46:00.000000000","2022-10-22T17:46:00.000000000",4850,-0.012]
["2022-10-22T10:46:00.000000000","2022-10-22T17:46:00.000000000",4854,1073.827]
["2022-10-22T10:46:00.000000000","2022-10-22T17:46:00.000000000",4868,34.69167]
["2022-10-22T10:46:00.000000000","2022-10-22T17:46:00.000000000",4872,39.45833]
["2022-10-22T10:46:00.000000000","2022-10-22T17:46:00.000000000",4858,248.7504]
["2022-10-22T10:46:00.000000000","2022-10-22T17:46:00.000000000",4863,407.4651]
["2022-10-22T10:47:00.000000000","2022-10-22T17:47:00.000000000",4850,-0.012]
["2022-10-22T10:47:00.000000000","2022-10-22T17:47:00.000000000",4854,1059.473]
["2022-10-22T10:47:00.000000000","2022-10-22T17:47:00.000000000",4868,34.00834]
["2022-10-22T10:47:00.000000000","2022-10-22T17:47:00.000000000",4872,38.60833]
["2022-10-22T10:47:00.000000000","2022-10-22T17:47:00.000000000",4858,248.7686]
["2022-10-22T10:47:00.000000000","2022-10-22T17:47:00.000000000",4863,400.9024]
["2022-10-22T10:48:00.000000000","2022-10-22T17:48:00.000000000",4850,-0.012]
["2022-10-22T10:48:00.000000000","2022-10-22T17:48:00.000000000",4854,1065.047]
["2022-10-22T10:48:00.000000000","2022-10-22T17:48:00.000000000",4868,33.19167]
["2022-10-22T10:48:00.000000000","2022-10-22T17:48:00.000000000",4872,37.56667]
["2022-10-22T10:48:00.000000000","2022-10-22T17:48:00.000000000",4858,248.7897]
["2022-10-22T10:48:00.000000000","2022-10-22T17:48:00.000000000",4863,401.8292]
["2022-10-22T10:49:00.000000000","2022-10-22T17:49:00.000000000",4850,-0.012]
["2022-10-22T10:49:00.000000000","2022-10-22T17:49:00.000000000",4854,1046.527]
["2022-10-22T10:49:00.000000000","2022-10-22T17:49:00.000000000",4868,32.91667]
["2022-10-22T10:49:00.000000000","2022-10-22T17:49:00.000000000",4872,37.14167]
["2022-10-22T10:49:00.000000000","2022-10-22T17:49:00.000000000",4858,248.6785]
["2022-10-22T10:49:00.000000000","2022-10-22T17:49:00.000000000",4863,395.4572]
["2022-10-22T10:50:00.000000000","2022-10-22T17:50:00.000000000",4850,-0.012]
["2022-10-22T10:50:00.000000000","2022-10-22T17:50:00.000000000",4854,1026.075]
["2022-10-22T10:50:00.000000000","2022-10-22T17:50:00.000000000",4868,32.825]
["2022-10-22T10:50:00.000000000","2022-10-22T17:50:00.000000000",4872,36.75]
["2022-10-22T10:50:00.000000000","2022-10-22T17:50:00.000000000",4858,248.5826]
["2022-10-22T10:50:00.000000000","2022-10-22T17:50:00.000000000",4863,384.3948]
["2022-10-22T10:51:00.000000000","2022-10-22T17:51:00.000000000",4850,-0.012]
["2022-10-22T10:51:00.000000000","2022-10-22T17:51:00.000000000",4854,957.8865]
["2022-10-22T10:51:00.000000000","2022-10-22T17:51:00.000000000",4868,32.41667]
["2022-10-22T10:51:00.000000000","2022-10-22T17:51:00.000000000",4872,36.24166]
["2022-10-22T10:51:00.000000000","2022-10-22T17:51:00.000000000",4858,248.4185]
["2022-10-22T10:51:00.000000000","2022-10-22T17:51:00.000000000",4863,359.4565]
["2022-10-22T10:52:00.000000000","2022-10-22T17:52:00.000000000",4850,-0.012]
["2022-10-22T10:52:00.000000000","2022-10-22T17:52:00.000000000",4854,925.41]
["2022-10-22T10:52:00.000000000","2022-10-22T17:52:00.000000000",4868,31.875]
["2022-10-22T10:52:00.000000000","2022-10-22T17:52:00.000000000",4872,35.63334]
["2022-10-22T10:52:00.000000000","2022-10-22T17:52:00.000000000",4858,248.2658]
["2022-10-22T10:52:00.000000000","2022-10-22T17:52:00.000000000",4863,347.1597]
["2022-10-22T10:53:00.000000000","2022-10-22T17:53:00.000000000",4850,-0.012]
["2022-10-22T10:53:00.000000000","2022-10-22T17:53:00.000000000",4854,887.43]
["2022-10-22T10:53:00.000000000","2022-10-22T17:53:00.000000000",4868,31.83333]
["2022-10-22T10:53:00.000000000","2022-10-22T17:53:00.000000000",4872,35.36666]
["2022-10-22T10:53:00.000000000","2022-10-22T17:53:00.000000000",4858,248.1813]
["2022-10-22T10:53:00.000000000","2022-10-22T17:53:00.000000000",4863,332.638]
["2022-10-22T10:54:00.000000000","2022-10-22T17:54:00.000000000",4850,-0.012]
["2022-10-22T10:54:00.000000000","2022-10-22T17:54:00.000000000",4854,878.1177]
["2022-10-22T10:54:00.000000000","2022-10-22T17:54:00.000000000",4868,31.575]
["2022-10-22T10:54:00.000000000","2022-10-22T17:54:00.000000000",4872,35.05833]
["2022-10-22T10:54:00.000000000","2022-10-22T17:54:00.000000000",4858,248.1429]
["2022-10-22T10:54:00.000000000","2022-10-22T17:54:00.000000000",4863,329.2752]
["2022-10-22T10:55:00.000000000","2022-10-22T17:55:00.000000000",4850,-0.012]
["2022-10-22T10:55:00.000000000","2022-10-22T17:55:00.000000000",4854,887.907]
["2022-10-22T10:55:00.000000000","2022-10-22T17:55:00.000000000",4868,31.43333]
["2022-10-22T10:55:00.000000000","2022-10-22T17:55:00.000000000",4872,34.85833]
["2022-10-22T10:55:00.000000000","2022-10-22T17:55:00.000000000",4858,248.2255]
["2022-10-22T10:55:00.000000000","2022-10-22T17:55:00.000000000",4863,332.9012]
["2022-10-22T10:56:00.000000000","2022-10-22T17:56:00.000000000",4850,-0.01225]
["2022-10-22T10:56:00.000000000","2022-10-22T17:56:00.000000000",4854,913.0544]
["2022-10-22T10:56:00.000000000","2022-10-22T17:56:00.000000000",4868,31.05]
["2022-10-22T10:56:00.000000000","2022-10-22T17:56:00.000000000",4872,34.49166]
["2022-10-22T10:56:00.000000000","2022-10-22T17:56:00.000000000",4858,248.3068]
["2022-10-22T10:56:00.000000000","2022-10-22T17:56:00.000000000",4863,341.3507]
["2022-10-22T10:57:00.000000000","2022-10-22T17:57:00.000000000",4850,-0.012]
["2022-10-22T10:57:00.000000000","2022-10-22T17:57:00.000000000",4854,988.1765]
["2022-10-22T10:57:00.000000000","2022-10-22T17:57:00.000000000",4868,31.1]
["2022-10-22T10:57:00.000000000","2022-10-22T17:57:00.000000000",4872,34.50833]
["2022-10-22T10:57:00.000000000","2022-10-22T17:57:00.000000000",4858,248.4628]
["2022-10-22T10:57:00.000000000","2022-10-22T17:57:00.000000000",4863,368.7593]
["2022-10-22T10:58:00.000000000","2022-10-22T17:58:00.000000000",4850,-0.012]
["2022-10-22T10:58:00.000000000","2022-10-22T17:58:00.000000000",4854,1070.244]
["2022-10-22T10:58:00.000000000","2022-10-22T17:58:00.000000000",4868,31.00833]
["2022-10-22T10:58:00.000000000","2022-10-22T17:58:00.000000000",4872,34.5]
["2022-10-22T10:58:00.000000000","2022-10-22T17:58:00.000000000",4858,248.8743]
["2022-10-22T10:58:00.000000000","2022-10-22T17:58:00.000000000",4863,399.5081]
["2022-10-22T10:59:00.000000000","2022-10-22T17:59:00.000000000",4850,-0.012]
["2022-10-22T10:59:00.000000000","2022-10-22T17:59:00.000000000",4854,1113.852]
["2022-10-22T10:59:00.000000000","2022-10-22T17:59:00.000000000",4868,31.25]
["2022-10-22T10:59:00.000000000","2022-10-22T17:59:00.000000000",4872,34.64167]
["2022-10-22T10:59:00.000000000","2022-10-22T17:59:00.000000000",4858,248.8005]
["2022-10-22T10:59:00.000000000","2022-10-22T17:59:00.000000000",4863,413.3551]
["2022-10-22T11:00:00.000000000","2022-10-22T18:00:00.000000000",4850,-0.012]
["2022-10-22T11:00:00.000000000","2022-10-22T18:00:00.000000000",4854,1307.768]
["2022-10-22T11:00:00.000000000","2022-10-22T18:00:00.000000000",4868,31.65833]
["2022-10-22T11:00:00.000000000","2022-10-22T18:00:00.000000000",4872,35.125]
["2022-10-22T11:00:00.000000000","2022-10-22T18:00:00.000000000",4858,249.4446]
["2022-10-22T11:00:00.000000000","2022-10-22T18:00:00.000000000",4863,496.0605]
["2022-10-22T11:01:00.000000000","2022-10-22T18:01:00.000000000",4850,-0.012]
["2022-10-22T11:01:00.000000000","2022-10-22T18:01:00.000000000",4854,2536.394]
["2022-10-22T11:01:00.000000000","2022-10-22T18:01:00.000000000",4868,33.16667]
["2022-10-22T11:01:00.000000000","2022-10-22T18:01:00.000000000",4872,37.18333]
["2022-10-22T11:01:00.000000000","2022-10-22T18:01:00.000000000",4858,253.4881]
["2022-10-22T11:01:00.000000000","2022-10-22T18:01:00.000000000",4863,970.3492]
["2022-10-22T11:02:00.000000000","2022-10-22T18:02:00.000000000",4850,-0.012]
["2022-10-22T11:02:00.000000000","2022-10-22T18:02:00.000000000",4854,2456.966]
["2022-10-22T11:02:00.000000000","2022-10-22T18:02:00.000000000",4868,35.11666]
["2022-10-22T11:02:00.000000000","2022-10-22T18:02:00.000000000",4872,39.3]
["2022-10-22T11:02:00.000000000","2022-10-22T18:02:00.000000000",4858,253.2649]
["2022-10-22T11:02:00.000000000","2022-10-22T18:02:00.000000000",4863,942.5516]
["2022-10-22T11:03:00.000000000","2022-10-22T18:03:00.000000000",4850,-0.012]
["2022-10-22T11:03:00.000000000","2022-10-22T18:03:00.000000000",4854,1269.224]
["2022-10-22T11:03:00.000000000","2022-10-22T18:03:00.000000000",4868,35.38333]
["2022-10-22T11:03:00.000000000","2022-10-22T18:03:00.000000000",4872,39.46667]
["2022-10-22T11:03:00.000000000","2022-10-22T18:03:00.000000000",4858,249.5472]
["2022-10-22T11:03:00.000000000","2022-10-22T18:03:00.000000000",4863,480.3767]
["2022-10-22T11:04:00.000000000","2022-10-22T18:04:00.000000000",4850,-0.012]
["2022-10-22T11:04:00.000000000","2022-10-22T18:04:00.000000000",4854,1208.385]
["2022-10-22T11:04:00.000000000","2022-10-22T18:04:00.000000000",4868,34.60833]
["2022-10-22T11:04:00.000000000","2022-10-22T18:04:00.000000000",4872,38.71667]
["2022-10-22T11:04:00.000000000","2022-10-22T18:04:00.000000000",4858,249.2134]
["2022-10-22T11:04:00.000000000","2022-10-22T18:04:00.000000000",4863,461.7402]
["2022-10-22T11:05:00.000000000","2022-10-22T18:05:00.000000000",4850,-0.012]
["2022-10-22T11:05:00.000000000","2022-10-22T18:05:00.000000000",4854,1237.671]
["2022-10-22T11:05:00.000000000","2022-10-22T18:05:00.000000000",4868,34.31667]
["2022-10-22T11:05:00.000000000","2022-10-22T18:05:00.000000000",4872,38.225]
["2022-10-22T11:05:00.000000000","2022-10-22T18:05:00.000000000",4858,249.2502]
["2022-10-22T11:05:00.000000000","2022-10-22T18:05:00.000000000",4863,478.4655]
["2022-10-22T11:06:00.000000000","2022-10-22T18:06:00.000000000",4850,-0.012]
["2022-10-22T11:06:00.000000000","2022-10-22T18:06:00.000000000",4854,1654.057]
["2022-10-22T11:06:00.000000000","2022-10-22T18:06:00.000000000",4868,34.225]
["2022-10-22T11:06:00.000000000","2022-10-22T18:06:00.000000000",4872,38.225]
["2022-10-22T11:06:00.000000000","2022-10-22T18:06:00.000000000",4858,250.603]
["2022-10-22T11:06:00.000000000","2022-10-22T18:06:00.000000000",4863,632.741]
["2022-10-22T11:07:00.000000000","2022-10-22T18:07:00.000000000",4850,-0.012]
["2022-10-22T11:07:00.000000000","2022-10-22T18:07:00.000000000",4854,1876.962]
["2022-10-22T11:07:00.000000000","2022-10-22T18:07:00.000000000",4868,34.30833]
["2022-10-22T11:07:00.000000000","2022-10-22T18:07:00.000000000",4872,38.6]
["2022-10-22T11:07:00.000000000","2022-10-22T18:07:00.000000000",4858,251.1976]
["2022-10-22T11:07:00.000000000","2022-10-22T18:07:00.000000000",4863,719.8718]
["2022-10-22T11:08:00.000000000","2022-10-22T18:08:00.000000000",4850,-0.012]
["2022-10-22T11:08:00.000000000","2022-10-22T18:08:00.000000000",4854,1795.891]
["2022-10-22T11:08:00.000000000","2022-10-22T18:08:00.000000000",4868,35.55833]
["2022-10-22T11:08:00.000000000","2022-10-22T18:08:00.000000000",4872,39.83333]
["2022-10-22T11:08:00.000000000","2022-10-22T18:08:00.000000000",4858,251.1481]
["2022-10-22T11:08:00.000000000","2022-10-22T18:08:00.000000000",4863,683.9272]
["2022-10-22T11:09:00.000000000","2022-10-22T18:09:00.000000000",4850,-0.012]
["2022-10-22T11:09:00.000000000","2022-10-22T18:09:00.000000000",4854,1709.884]
["2022-10-22T11:09:00.000000000","2022-10-22T18:09:00.000000000",4868,35.35]
["2022-10-22T11:09:00.000000000","2022-10-22T18:09:00.000000000",4872,39.61666]
["2022-10-22T11:09:00.000000000","2022-10-22T18:09:00.000000000",4858,250.512]
["2022-10-22T11:09:00.000000000","2022-10-22T18:09:00.000000000",4863,660.4955]
["2022-10-22T11:10:00.000000000","2022-10-22T18:10:00.000000000",4850,-0.012]
["2022-10-22T11:10:00.000000000","2022-10-22T18:10:00.000000000",4854,1799.793]
["2022-10-22T11:10:00.000000000","2022-10-22T18:10:00.000000000",4868,35.68333]
["2022-10-22T11:10:00.000000000","2022-10-22T18:10:00.000000000",4872,39.99166]
["2022-10-22T11:10:00.000000000","2022-10-22T18:10:00.000000000",4858,250.4779]
["2022-10-22T11:10:00.000000000","2022-10-22T18:10:00.000000000",4863,698.552]
["2022-10-22T11:11:00.000000000","2022-10-22T18:11:00.000000000",4850,-0.012]
["2022-10-22T11:11:00.000000000","2022-10-22T18:11:00.000000000",4854,2537.987]
["2022-10-22T11:11:00.000000000","2022-10-22T18:11:00.000000000",4868,36.33333]
["2022-10-22T11:11:00.000000000","2022-10-22T18:11:00.000000000",4872,41.35833]
["2022-10-22T11:11:00.000000000","2022-10-22T18:11:00.000000000",4858,253.0668]
["2022-10-22T11:11:00.000000000","2022-10-22T18:11:00.000000000",4863,981.7966]
["2022-10-22T11:12:00.000000000","2022-10-22T18:12:00.000000000",4850,-0.012]
["2022-10-22T11:12:00.000000000","2022-10-22T18:12:00.000000000",4854,2503.258]
["2022-10-22T11:12:00.000000000","2022-10-22T18:12:00.000000000",4868,37.25834]
["2022-10-22T11:12:00.000000000","2022-10-22T18:12:00.000000000",4872,42.19167]
["2022-10-22T11:12:00.000000000","2022-10-22T18:12:00.000000000",4858,252.846]
["2022-10-22T11:12:00.000000000","2022-10-22T18:12:00.000000000",4863,975.6357]
["2022-10-22T11:13:00.000000000","2022-10-22T18:13:00.000000000",4850,-0.012]
["2022-10-22T11:13:00.000000000","2022-10-22T18:13:00.000000000",4854,2307.015]
["2022-10-22T11:13:00.000000000","2022-10-22T18:13:00.000000000",4868,37.56667]
["2022-10-22T11:13:00.000000000","2022-10-22T18:13:00.000000000",4872,42.825]
["2022-10-22T11:13:00.000000000","2022-10-22T18:13:00.000000000",4858,252.4225]
["2022-10-22T11:13:00.000000000","2022-10-22T18:13:00.000000000",4863,896.7798]
["2022-10-22T11:14:00.000000000","2022-10-22T18:14:00.000000000",4850,-0.012]
["2022-10-22T11:14:00.000000000","2022-10-22T18:14:00.000000000",4854,2166.275]
["2022-10-22T11:14:00.000000000","2022-10-22T18:14:00.000000000",4868,37.36666]
["2022-10-22T11:14:00.000000000","2022-10-22T18:14:00.000000000",4872,42.76667]
["2022-10-22T11:14:00.000000000","2022-10-22T18:14:00.000000000",4858,251.9719]
["2022-10-22T11:14:00.000000000","2022-10-22T18:14:00.000000000",4863,838.685]
["2022-10-22T11:15:00.000000000","2022-10-22T18:15:00.000000000",4850,-0.012]
["2022-10-22T11:15:00.000000000","2022-10-22T18:15:00.000000000",4854,2066.099]
["2022-10-22T11:15:00.000000000","2022-10-22T18:15:00.000000000",4868,37.24166]
["2022-10-22T11:15:00.000000000","2022-10-22T18:15:00.000000000",4872,42.7]
["2022-10-22T11:15:00.000000000","2022-10-22T18:15:00.000000000",4858,251.4438]
["2022-10-22T11:15:00.000000000","2022-10-22T18:15:00.000000000",4863,796.4725]
["2022-10-22T11:16:00.000000000","2022-10-22T18:16:00.000000000",4850,-0.01225]
["2022-10-22T11:16:00.000000000","2022-10-22T18:16:00.000000000",4854,2673.942]
["2022-10-22T11:16:00.000000000","2022-10-22T18:16:00.000000000",4868,37.86666]
["2022-10-22T11:16:00.000000000","2022-10-22T18:16:00.000000000",4872,43.46666]
["2022-10-22T11:16:00.000000000","2022-10-22T18:16:00.000000000",4858,253.0834]
["2022-10-22T11:16:00.000000000","2022-10-22T18:16:00.000000000",4863,1054.084]
["2022-10-22T11:17:00.000000000","2022-10-22T18:17:00.000000000",4850,-0.012]
["2022-10-22T11:17:00.000000000","2022-10-22T18:17:00.000000000",4854,3073.719]
["2022-10-22T11:17:00.000000000","2022-10-22T18:17:00.000000000",4868,39.38334]
["2022-10-22T11:17:00.000000000","2022-10-22T18:17:00.000000000",4872,45.44167]
["2022-10-22T11:17:00.000000000","2022-10-22T18:17:00.000000000",4858,254.3326]
["2022-10-22T11:17:00.000000000","2022-10-22T18:17:00.000000000",4863,1217.236]
["2022-10-22T11:18:00.000000000","2022-10-22T18:18:00.000000000",4850,-0.012]
["2022-10-22T11:18:00.000000000","2022-10-22T18:18:00.000000000",4854,3039.365]
["2022-10-22T11:18:00.000000000","2022-10-22T18:18:00.000000000",4868,40.275]
["2022-10-22T11:18:00.000000000","2022-10-22T18:18:00.000000000",4872,46.55833]
["2022-10-22T11:18:00.000000000","2022-10-22T18:18:00.000000000",4858,254.1368]
["2022-10-22T11:18:00.000000000","2022-10-22T18:18:00.000000000",4863,1209.178]
["2022-10-22T11:19:00.000000000","2022-10-22T18:19:00.000000000",4850,-0.012]
["2022-10-22T11:19:00.000000000","2022-10-22T18:19:00.000000000",4854,2989.081]
["2022-10-22T11:19:00.000000000","2022-10-22T18:19:00.000000000",4868,41.34167]
["2022-10-22T11:19:00.000000000","2022-10-22T18:19:00.000000000",4872,47.81667]
["2022-10-22T11:19:00.000000000","2022-10-22T18:19:00.000000000",4858,253.9968]
["2022-10-22T11:19:00.000000000","2022-10-22T18:19:00.000000000",4863,1194.589]
["2022-10-22T11:20:00.000000000","2022-10-22T18:20:00.000000000",4850,-0.012]
["2022-10-22T11:20:00.000000000","2022-10-22T18:20:00.000000000",4854,3003.366]
["2022-10-22T11:20:00.000000000","2022-10-22T18:20:00.000000000",4868,42.31667]
["2022-10-22T11:20:00.000000000","2022-10-22T18:20:00.000000000",4872,49.06667]
["2022-10-22T11:20:00.000000000","2022-10-22T18:20:00.000000000",4858,254.2311]
["2022-10-22T11:20:00.000000000","2022-10-22T18:20:00.000000000",4863,1205.942]
["2022-10-22T11:21:00.000000000","2022-10-22T18:21:00.000000000",4850,-0.012]
["2022-10-22T11:21:00.000000000","2022-10-22T18:21:00.000000000",4854,2738.133]
["2022-10-22T11:21:00.000000000","2022-10-22T18:21:00.000000000",4868,41.7]
["2022-10-22T11:21:00.000000000","2022-10-22T18:21:00.000000000",4872,48.81667]
["2022-10-22T11:21:00.000000000","2022-10-22T18:21:00.000000000",4858,253.7039]
["2022-10-22T11:21:00.000000000","2022-10-22T18:21:00.000000000",4863,1091.72]
["2022-10-22T11:22:00.000000000","2022-10-22T18:22:00.000000000",4850,-0.012]
["2022-10-22T11:22:00.000000000","2022-10-22T18:22:00.000000000",4854,1844.477]
["2022-10-22T11:22:00.000000000","2022-10-22T18:22:00.000000000",4868,40.5]
["2022-10-22T11:22:00.000000000","2022-10-22T18:22:00.000000000",4872,47.21666]
["2022-10-22T11:22:00.000000000","2022-10-22T18:22:00.000000000",4858,250.805]
["2022-10-22T11:22:00.000000000","2022-10-22T18:22:00.000000000",4863,720.0754]
["2022-10-22T11:23:00.000000000","2022-10-22T18:23:00.000000000",4850,-0.012]
["2022-10-22T11:23:00.000000000","2022-10-22T18:23:00.000000000",4854,2056.019]
["2022-10-22T11:23:00.000000000","2022-10-22T18:23:00.000000000",4868,39.28333]
["2022-10-22T11:23:00.000000000","2022-10-22T18:23:00.000000000",4872,45.85833]
["2022-10-22T11:23:00.000000000","2022-10-22T18:23:00.000000000",4858,251.4717]
["2022-10-22T11:23:00.000000000","2022-10-22T18:23:00.000000000",4863,804.554]
["2022-10-22T11:24:00.000000000","2022-10-22T18:24:00.000000000",4850,-0.012]
["2022-10-22T11:24:00.000000000","2022-10-22T18:24:00.000000000",4854,2170.698]
["2022-10-22T11:24:00.000000000","2022-10-22T18:24:00.000000000",4868,39.23333]
["2022-10-22T11:24:00.000000000","2022-10-22T18:24:00.000000000",4872,45.41667]
["2022-10-22T11:24:00.000000000","2022-10-22T18:24:00.000000000",4858,251.7041]
["2022-10-22T11:24:00.000000000","2022-10-22T18:24:00.000000000",4863,844.7583]
["2022-10-22T11:25:00.000000000","2022-10-22T18:25:00.000000000",4850,-0.012]
["2022-10-22T11:25:00.000000000","2022-10-22T18:25:00.000000000",4854,2592.16]
["2022-10-22T11:25:00.000000000","2022-10-22T18:25:00.000000000",4868,39.75]
["2022-10-22T11:25:00.000000000","2022-10-22T18:25:00.000000000",4872,45.94167]
["2022-10-22T11:25:00.000000000","2022-10-22T18:25:00.000000000",4858,253.0749]
["2022-10-22T11:25:00.000000000","2022-10-22T18:25:00.000000000",4863,1013.626]
["2022-10-22T11:26:00.000000000","2022-10-22T18:26:00.000000000",4850,-0.012]
["2022-10-22T11:26:00.000000000","2022-10-22T18:26:00.000000000",4854,2747.602]
["2022-10-22T11:26:00.000000000","2022-10-22T18:26:00.000000000",4868,39.94167]
["2022-10-22T11:26:00.000000000","2022-10-22T18:26:00.000000000",4872,46.425]
["2022-10-22T11:26:00.000000000","2022-10-22T18:26:00.000000000",4858,253.4128]
["2022-10-22T11:26:00.000000000","2022-10-22T18:26:00.000000000",4863,1082.099]
["2022-10-22T11:27:00.000000000","2022-10-22T18:27:00.000000000",4850,-0.012]
["2022-10-22T11:27:00.000000000","2022-10-22T18:27:00.000000000",4854,2860.099]
["2022-10-22T11:27:00.000000000","2022-10-22T18:27:00.000000000",4868,40.55]
["2022-10-22T11:27:00.000000000","2022-10-22T18:27:00.000000000",4872,46.89166]
["2022-10-22T11:27:00.000000000","2022-10-22T18:27:00.000000000",4858,253.6864]
["2022-10-22T11:27:00.000000000","2022-10-22T18:27:00.000000000",4863,1131.252]
["2022-10-22T11:28:00.000000000","2022-10-22T18:28:00.000000000",4850,-0.012]
["2022-10-22T11:28:00.000000000","2022-10-22T18:28:00.000000000",4854,2849.417]
["2022-10-22T11:28:00.000000000","2022-10-22T18:28:00.000000000",4868,41.3]
["2022-10-22T11:28:00.000000000","2022-10-22T18:28:00.000000000",4872,47.65833]
["2022-10-22T11:28:00.000000000","2022-10-22T18:28:00.000000000",4858,253.6772]
["2022-10-22T11:28:00.000000000","2022-10-22T18:28:00.000000000",4863,1131.645]
["2022-10-22T11:29:00.000000000","2022-10-22T18:29:00.000000000",4850,-0.012]
["2022-10-22T11:29:00.000000000","2022-10-22T18:29:00.000000000",4854,2825.698]
["2022-10-22T11:29:00.000000000","2022-10-22T18:29:00.000000000",4868,41.70833]
["2022-10-22T11:29:00.000000000","2022-10-22T18:29:00.000000000",4872,47.96666]
["2022-10-22T11:29:00.000000000","2022-10-22T18:29:00.000000000",4858,253.7283]
["2022-10-22T11:29:00.000000000","2022-10-22T18:29:00.000000000",4863,1126.962]
["2022-10-22T11:30:00.000000000","2022-10-22T18:30:00.000000000",4850,-0.01225]
["2022-10-22T11:30:00.000000000","2022-10-22T18:30:00.000000000",4854,2776.611]
["2022-10-22T11:30:00.000000000","2022-10-22T18:30:00.000000000",4868,42.04167]
["2022-10-22T11:30:00.000000000","2022-10-22T18:30:00.000000000",4872,48.35833]
["2022-10-22T11:30:00.000000000","2022-10-22T18:30:00.000000000",4858,253.6692]
["2022-10-22T11:30:00.000000000","2022-10-22T18:30:00.000000000",4863,1106.036]
["2022-10-22T11:31:00.000000000","2022-10-22T18:31:00.000000000",4850,-0.01225]
["2022-10-22T11:31:00.000000000","2022-10-22T18:31:00.000000000",4854,2748.448]
["2022-10-22T11:31:00.000000000","2022-10-22T18:31:00.000000000",4868,42.15833]
["2022-10-22T11:31:00.000000000","2022-10-22T18:31:00.000000000",4872,48.56667]
["2022-10-22T11:31:00.000000000","2022-10-22T18:31:00.000000000",4858,253.573]
["2022-10-22T11:31:00.000000000","2022-10-22T18:31:00.000000000",4863,1097.738]
["2022-10-22T11:32:00.000000000","2022-10-22T18:32:00.000000000",4850,-0.012]
["2022-10-22T11:32:00.000000000","2022-10-22T18:32:00.000000000",4854,2748.595]
["2022-10-22T11:32:00.000000000","2022-10-22T18:32:00.000000000",4868,42.44167]
["2022-10-22T11:32:00.000000000","2022-10-22T18:32:00.000000000",4872,48.89166]
["2022-10-22T11:32:00.000000000","2022-10-22T18:32:00.000000000",4858,253.5271]
["2022-10-22T11:32:00.000000000","2022-10-22T18:32:00.000000000",4863,1100.05]
["2022-10-22T11:33:00.000000000","2022-10-22T18:33:00.000000000",4850,-0.01225]
["2022-10-22T11:33:00.000000000","2022-10-22T18:33:00.000000000",4854,2746.855]
["2022-10-22T11:33:00.000000000","2022-10-22T18:33:00.000000000",4868,42.68333]
["2022-10-22T11:33:00.000000000","2022-10-22T18:33:00.000000000",4872,49.18333]
["2022-10-22T11:33:00.000000000","2022-10-22T18:33:00.000000000",4858,253.4808]
["2022-10-22T11:33:00.000000000","2022-10-22T18:33:00.000000000",4863,1100.731]
["2022-10-22T11:34:00.000000000","2022-10-22T18:34:00.000000000",4850,-0.012]
["2022-10-22T11:34:00.000000000","2022-10-22T18:34:00.000000000",4854,2726.779]
["2022-10-22T11:34:00.000000000","2022-10-22T18:34:00.000000000",4868,42.99166]
["2022-10-22T11:34:00.000000000","2022-10-22T18:34:00.000000000",4872,49.28333]
["2022-10-22T11:34:00.000000000","2022-10-22T18:34:00.000000000",4858,253.3773]
["2022-10-22T11:34:00.000000000","2022-10-22T18:34:00.000000000",4863,1092.616]
["2022-10-22T11:35:00.000000000","2022-10-22T18:35:00.000000000",4850,-0.012]
["2022-10-22T11:35:00.000000000","2022-10-22T18:35:00.000000000",4854,2735.653]
["2022-10-22T11:35:00.000000000","2022-10-22T18:35:00.000000000",4868,42.7]
["2022-10-22T11:35:00.000000000","2022-10-22T18:35:00.000000000",4872,49.34999]
["2022-10-22T11:35:00.000000000","2022-10-22T18:35:00.000000000",4858,253.3516]
["2022-10-22T11:35:00.000000000","2022-10-22T18:35:00.000000000",4863,1098.356]
["2022-10-22T11:36:00.000000000","2022-10-22T18:36:00.000000000",4850,-0.01225]
["2022-10-22T11:36:00.000000000","2022-10-22T18:36:00.000000000",4854,2700.114]
["2022-10-22T11:36:00.000000000","2022-10-22T18:36:00.000000000",4868,42.625]
["2022-10-22T11:36:00.000000000","2022-10-22T18:36:00.000000000",4872,49.20833]
["2022-10-22T11:36:00.000000000","2022-10-22T18:36:00.000000000",4858,253.3425]
["2022-10-22T11:36:00.000000000","2022-10-22T18:36:00.000000000",4863,1082.904]
["2022-10-22T11:37:00.000000000","2022-10-22T18:37:00.000000000",4850,-0.012]
["2022-10-22T11:37:00.000000000","2022-10-22T18:37:00.000000000",4854,2603.72]
["2022-10-22T11:37:00.000000000","2022-10-22T18:37:00.000000000",4868,42.05833]
["2022-10-22T11:37:00.000000000","2022-10-22T18:37:00.000000000",4872,49.01666]
["2022-10-22T11:37:00.000000000","2022-10-22T18:37:00.000000000",4858,253.1121]
["2022-10-22T11:37:00.000000000","2022-10-22T18:37:00.000000000",4863,1044.158]
["2022-10-22T11:38:00.000000000","2022-10-22T18:38:00.000000000",4850,-0.012]
["2022-10-22T11:38:00.000000000","2022-10-22T18:38:00.000000000",4854,2703.375]
["2022-10-22T11:38:00.000000000","2022-10-22T18:38:00.000000000",4868,42.40833]
["2022-10-22T11:38:00.000000000","2022-10-22T18:38:00.000000000",4872,49.08333]
["2022-10-22T11:38:00.000000000","2022-10-22T18:38:00.000000000",4858,253.4474]
["2022-10-22T11:38:00.000000000","2022-10-22T18:38:00.000000000",4863,1085.962]
["2022-10-22T11:39:00.000000000","2022-10-22T18:39:00.000000000",4850,-0.012]
["2022-10-22T11:39:00.000000000","2022-10-22T18:39:00.000000000",4854,2657.856]
["2022-10-22T11:39:00.000000000","2022-10-22T18:39:00.000000000",4868,42.39167]
["2022-10-22T11:39:00.000000000","2022-10-22T18:39:00.000000000",4872,49.025]
["2022-10-22T11:39:00.000000000","2022-10-22T18:39:00.000000000",4858,253.2833]
["2022-10-22T11:39:00.000000000","2022-10-22T18:39:00.000000000",4863,1065.061]
["2022-10-22T11:40:00.000000000","2022-10-22T18:40:00.000000000",4850,-0.01225]
["2022-10-22T11:40:00.000000000","2022-10-22T18:40:00.000000000",4854,2686.676]
["2022-10-22T11:40:00.000000000","2022-10-22T18:40:00.000000000",4868,41.74166]
["2022-10-22T11:40:00.000000000","2022-10-22T18:40:00.000000000",4872,48.5]
["2022-10-22T11:40:00.000000000","2022-10-22T18:40:00.000000000",4858,253.4278]
["2022-10-22T11:40:00.000000000","2022-10-22T18:40:00.000000000",4863,1076.422]
["2022-10-22T11:41:00.000000000","2022-10-22T18:41:00.000000000",4850,-0.012]
["2022-10-22T11:41:00.000000000","2022-10-22T18:41:00.000000000",4854,2682.701]
["2022-10-22T11:41:00.000000000","2022-10-22T18:41:00.000000000",4868,40.78333]
["2022-10-22T11:41:00.000000000","2022-10-22T18:41:00.000000000",4872,47.86666]
["2022-10-22T11:41:00.000000000","2022-10-22T18:41:00.000000000",4858,253.4899]
["2022-10-22T11:41:00.000000000","2022-10-22T18:41:00.000000000",4863,1074.261]
["2022-10-22T11:42:00.000000000","2022-10-22T18:42:00.000000000",4850,-0.012]
["2022-10-22T11:42:00.000000000","2022-10-22T18:42:00.000000000",4854,2701.925]
["2022-10-22T11:42:00.000000000","2022-10-22T18:42:00.000000000",4868,41.15]
["2022-10-22T11:42:00.000000000","2022-10-22T18:42:00.000000000",4872,47.70833]
["2022-10-22T11:42:00.000000000","2022-10-22T18:42:00.000000000",4858,253.5579]
["2022-10-22T11:42:00.000000000","2022-10-22T18:42:00.000000000",4863,1074.957]
["2022-10-22T11:43:00.000000000","2022-10-22T18:43:00.000000000",4850,-0.01225]
["2022-10-22T11:43:00.000000000","2022-10-22T18:43:00.000000000",4854,2681.265]
["2022-10-22T11:43:00.000000000","2022-10-22T18:43:00.000000000",4868,41.06667]
["2022-10-22T11:43:00.000000000","2022-10-22T18:43:00.000000000",4872,47.70833]
["2022-10-22T11:43:00.000000000","2022-10-22T18:43:00.000000000",4858,253.4337]
["2022-10-22T11:43:00.000000000","2022-10-22T18:43:00.000000000",4863,1065.155]
["2022-10-22T11:44:00.000000000","2022-10-22T18:44:00.000000000",4850,-0.012]
["2022-10-22T11:44:00.000000000","2022-10-22T18:44:00.000000000",4854,2705.848]
["2022-10-22T11:44:00.000000000","2022-10-22T18:44:00.000000000",4868,41.09166]
["2022-10-22T11:44:00.000000000","2022-10-22T18:44:00.000000000",4872,47.64167]
["2022-10-22T11:44:00.000000000","2022-10-22T18:44:00.000000000",4858,253.5035]
["2022-10-22T11:44:00.000000000","2022-10-22T18:44:00.000000000",4863,1074.247]
["2022-10-22T11:45:00.000000000","2022-10-22T18:45:00.000000000",4850,-0.012]
["2022-10-22T11:45:00.000000000","2022-10-22T18:45:00.000000000",4854,2674.643]
["2022-10-22T11:45:00.000000000","2022-10-22T18:45:00.000000000",4868,42.05833]
["2022-10-22T11:45:00.000000000","2022-10-22T18:45:00.000000000",4872,48.01666]
["2022-10-22T11:45:00.000000000","2022-10-22T18:45:00.000000000",4858,253.35]
["2022-10-22T11:45:00.000000000","2022-10-22T18:45:00.000000000",4863,1065.545]
["2022-10-22T11:46:00.000000000","2022-10-22T18:46:00.000000000",4850,-0.012]
["2022-10-22T11:46:00.000000000","2022-10-22T18:46:00.000000000",4854,2726.045]
["2022-10-22T11:46:00.000000000","2022-10-22T18:46:00.000000000",4868,42.03333]
["2022-10-22T11:46:00.000000000","2022-10-22T18:46:00.000000000",4872,48.175]
["2022-10-22T11:46:00.000000000","2022-10-22T18:46:00.000000000",4858,253.5203]
["2022-10-22T11:46:00.000000000","2022-10-22T18:46:00.000000000",4863,1089.458]
["2022-10-22T11:47:00.000000000","2022-10-22T18:47:00.000000000",4850,-0.012]
["2022-10-22T11:47:00.000000000","2022-10-22T18:47:00.000000000",4854,2713.216]
["2022-10-22T11:47:00.000000000","2022-10-22T18:47:00.000000000",4868,42.05]
["2022-10-22T11:47:00.000000000","2022-10-22T18:47:00.000000000",4872,48.30833]
["2022-10-22T11:47:00.000000000","2022-10-22T18:47:00.000000000",4858,253.5645]
["2022-10-22T11:47:00.000000000","2022-10-22T18:47:00.000000000",4863,1083.629]
["2022-10-22T11:48:00.000000000","2022-10-22T18:48:00.000000000",4850,-0.012]
["2022-10-22T11:48:00.000000000","2022-10-22T18:48:00.000000000",4854,2750.022]
["2022-10-22T11:48:00.000000000","2022-10-22T18:48:00.000000000",4868,41.95833]
["2022-10-22T11:48:00.000000000","2022-10-22T18:48:00.000000000",4872,48.48333]
["2022-10-22T11:48:00.000000000","2022-10-22T18:48:00.000000000",4858,254.1965]
["2022-10-22T11:48:00.000000000","2022-10-22T18:48:00.000000000",4863,1101.286]
["2022-10-22T11:49:00.000000000","2022-10-22T18:49:00.000000000",4850,-0.012]
["2022-10-22T11:49:00.000000000","2022-10-22T18:49:00.000000000",4854,2744.859]
["2022-10-22T11:49:00.000000000","2022-10-22T18:49:00.000000000",4868,42.36666]
["2022-10-22T11:49:00.000000000","2022-10-22T18:49:00.000000000",4872,48.875]
["2022-10-22T11:49:00.000000000","2022-10-22T18:49:00.000000000",4858,254.1415]
["2022-10-22T11:49:00.000000000","2022-10-22T18:49:00.000000000",4863,1097.601]
["2022-10-22T11:50:00.000000000","2022-10-22T18:50:00.000000000",4850,-0.01225]
["2022-10-22T11:50:00.000000000","2022-10-22T18:50:00.000000000",4854,2716.89]
["2022-10-22T11:50:00.000000000","2022-10-22T18:50:00.000000000",4868,43.35833]
["2022-10-22T11:50:00.000000000","2022-10-22T18:50:00.000000000",4872,49.4]
["2022-10-22T11:50:00.000000000","2022-10-22T18:50:00.000000000",4858,254.1563]
["2022-10-22T11:50:00.000000000","2022-10-22T18:50:00.000000000",4863,1089.864]
["2022-10-22T11:51:00.000000000","2022-10-22T18:51:00.000000000",4850,-0.012]
["2022-10-22T11:51:00.000000000","2022-10-22T18:51:00.000000000",4854,2706.697]
["2022-10-22T11:51:00.000000000","2022-10-22T18:51:00.000000000",4868,42.60833]
["2022-10-22T11:51:00.000000000","2022-10-22T18:51:00.000000000",4872,49.01666]
["2022-10-22T11:51:00.000000000","2022-10-22T18:51:00.000000000",4858,254.19]
["2022-10-22T11:51:00.000000000","2022-10-22T18:51:00.000000000",4863,1083.916]
["2022-10-22T11:52:00.000000000","2022-10-22T18:52:00.000000000",4850,-0.012]
["2022-10-22T11:52:00.000000000","2022-10-22T18:52:00.000000000",4854,2696.186]
["2022-10-22T11:52:00.000000000","2022-10-22T18:52:00.000000000",4868,42.58333]
["2022-10-22T11:52:00.000000000","2022-10-22T18:52:00.000000000",4872,49.00833]
["2022-10-22T11:52:00.000000000","2022-10-22T18:52:00.000000000",4858,254.5114]
["2022-10-22T11:52:00.000000000","2022-10-22T18:52:00.000000000",4863,1079.353]
["2022-10-22T11:53:00.000000000","2022-10-22T18:53:00.000000000",4850,-0.01225]
["2022-10-22T11:53:00.000000000","2022-10-22T18:53:00.000000000",4854,2588.121]
["2022-10-22T11:53:00.000000000","2022-10-22T18:53:00.000000000",4868,41.91667]
["2022-10-22T11:53:00.000000000","2022-10-22T18:53:00.000000000",4872,48.575]
["2022-10-22T11:53:00.000000000","2022-10-22T18:53:00.000000000",4858,254.1409]
["2022-10-22T11:53:00.000000000","2022-10-22T18:53:00.000000000",4863,1031.584]
["2022-10-22T11:54:00.000000000","2022-10-22T18:54:00.000000000",4850,-0.012]
["2022-10-22T11:54:00.000000000","2022-10-22T18:54:00.000000000",4854,2712.808]
["2022-10-22T11:54:00.000000000","2022-10-22T18:54:00.000000000",4868,41.85833]
["2022-10-22T11:54:00.000000000","2022-10-22T18:54:00.000000000",4872,48.45]
["2022-10-22T11:54:00.000000000","2022-10-22T18:54:00.000000000",4858,254.4176]
["2022-10-22T11:54:00.000000000","2022-10-22T18:54:00.000000000",4863,1085.394]
["2022-10-22T11:55:00.000000000","2022-10-22T18:55:00.000000000",4850,-0.012]
["2022-10-22T11:55:00.000000000","2022-10-22T18:55:00.000000000",4854,2762.386]
["2022-10-22T11:55:00.000000000","2022-10-22T18:55:00.000000000",4868,41.45]
["2022-10-22T11:55:00.000000000","2022-10-22T18:55:00.000000000",4872,48.21666]
["2022-10-22T11:55:00.000000000","2022-10-22T18:55:00.000000000",4858,254.7882]
["2022-10-22T11:55:00.000000000","2022-10-22T18:55:00.000000000",4863,1104.578]
["2022-10-22T11:56:00.000000000","2022-10-22T18:56:00.000000000",4850,-0.0125]
["2022-10-22T11:56:00.000000000","2022-10-22T18:56:00.000000000",4854,2753.893]
["2022-10-22T11:56:00.000000000","2022-10-22T18:56:00.000000000",4868,41.14167]
["2022-10-22T11:56:00.000000000","2022-10-22T18:56:00.000000000",4872,47.84166]
["2022-10-22T11:56:00.000000000","2022-10-22T18:56:00.000000000",4858,254.2762]
["2022-10-22T11:56:00.000000000","2022-10-22T18:56:00.000000000",4863,1101.736]
["2022-10-22T11:57:00.000000000","2022-10-22T18:57:00.000000000",4850,-0.01225]
["2022-10-22T11:57:00.000000000","2022-10-22T18:57:00.000000000",4854,2785.365]
["2022-10-22T11:57:00.000000000","2022-10-22T18:57:00.000000000",4868,41.2]
["2022-10-22T11:57:00.000000000","2022-10-22T18:57:00.000000000",4872,47.80833]
["2022-10-22T11:57:00.000000000","2022-10-22T18:57:00.000000000",4858,253.8811]
["2022-10-22T11:57:00.000000000","2022-10-22T18:57:00.000000000",4863,1112.714]
["2022-10-22T11:58:00.000000000","2022-10-22T18:58:00.000000000",4850,-0.01225]
["2022-10-22T11:58:00.000000000","2022-10-22T18:58:00.000000000",4854,2751.534]
["2022-10-22T11:58:00.000000000","2022-10-22T18:58:00.000000000",4868,41.95]
["2022-10-22T11:58:00.000000000","2022-10-22T18:58:00.000000000",4872,48.525]
["2022-10-22T11:58:00.000000000","2022-10-22T18:58:00.000000000",4858,253.7603]
["2022-10-22T11:58:00.000000000","2022-10-22T18:58:00.000000000",4863,1099.931]
["2022-10-22T11:59:00.000000000","2022-10-22T18:59:00.000000000",4850,-0.012]
["2022-10-22T11:59:00.000000000","2022-10-22T18:59:00.000000000",4854,2794.747]
["2022-10-22T11:59:00.000000000","2022-10-22T18:59:00.000000000",4868,42.49166]
["2022-10-22T11:59:00.000000000","2022-10-22T18:59:00.000000000",4872,49.0]
["2022-10-22T11:59:00.000000000","2022-10-22T18:59:00.000000000",4858,254.0119]
["2022-10-22T11:59:00.000000000","2022-10-22T18:59:00.000000000",4863,1120.954]
["2022-10-22T12:00:00.000000000","2022-10-22T19:00:00.000000000",4850,-0.01275]
["2022-10-22T12:00:00.000000000","2022-10-22T19:00:00.000000000",4854,1693.206]
["2022-10-22T12:00:00.000000000","2022-10-22T19:00:00.000000000",4868,41.19167]
["2022-10-22T12:00:00.000000000","2022-10-22T19:00:00.000000000",4872,47.5]
["2022-10-22T12:00:00.000000000","2022-10-22T19:00:00.000000000",4858,250.8063]
["2022-10-22T12:00:00.000000000","2022-10-22T19:00:00.000000000",4863,671.9582]
["2022-10-22T12:01:00.000000000","2022-10-22T19:01:00.000000000",4850,-0.0125]
["2022-10-22T12:01:00.000000000","2022-10-22T19:01:00.000000000",4854,2680.22]
["2022-10-22T12:01:00.000000000","2022-10-22T19:01:00.000000000",4868,40.425]
["2022-10-22T12:01:00.000000000","2022-10-22T19:01:00.000000000",4872,47.05]
["2022-10-22T12:01:00.000000000","2022-10-22T19:01:00.000000000",4858,253.8176]
["2022-10-22T12:01:00.000000000","2022-10-22T19:01:00.000000000",4863,1074.488]
["2022-10-22T12:02:00.000000000","2022-10-22T19:02:00.000000000",4850,-0.01325]
["2022-10-22T12:02:00.000000000","2022-10-22T19:02:00.000000000",4854,2556.674]
["2022-10-22T12:02:00.000000000","2022-10-22T19:02:00.000000000",4868,40.5]
["2022-10-22T12:02:00.000000000","2022-10-22T19:02:00.000000000",4872,46.98333]
["2022-10-22T12:02:00.000000000","2022-10-22T19:02:00.000000000",4858,253.4437]
["2022-10-22T12:02:00.000000000","2022-10-22T19:02:00.000000000",4863,1026.13]
["2022-10-22T12:03:00.000000000","2022-10-22T19:03:00.000000000",4850,-0.0125]
["2022-10-22T12:03:00.000000000","2022-10-22T19:03:00.000000000",4854,2423.784]
["2022-10-22T12:03:00.000000000","2022-10-22T19:03:00.000000000",4868,40.675]
["2022-10-22T12:03:00.000000000","2022-10-22T19:03:00.000000000",4872,47.01667]
["2022-10-22T12:03:00.000000000","2022-10-22T19:03:00.000000000",4858,253.2396]
["2022-10-22T12:03:00.000000000","2022-10-22T19:03:00.000000000",4863,973.9971]
["2022-10-22T12:04:00.000000000","2022-10-22T19:04:00.000000000",4850,-0.01225]
["2022-10-22T12:04:00.000000000","2022-10-22T19:04:00.000000000",4854,2622.226]
["2022-10-22T12:04:00.000000000","2022-10-22T19:04:00.000000000",4868,41.2]
["2022-10-22T12:04:00.000000000","2022-10-22T19:04:00.000000000",4872,47.55833]
["2022-10-22T12:04:00.000000000","2022-10-22T19:04:00.000000000",4858,253.6977]
["2022-10-22T12:04:00.000000000","2022-10-22T19:04:00.000000000",4863,1048.697]
["2022-10-22T12:05:00.000000000","2022-10-22T19:05:00.000000000",4850,-0.01225]
["2022-10-22T12:05:00.000000000","2022-10-22T19:05:00.000000000",4854,2581.417]
["2022-10-22T12:05:00.000000000","2022-10-22T19:05:00.000000000",4868,41.28333]
["2022-10-22T12:05:00.000000000","2022-10-22T19:05:00.000000000",4872,47.84166]
["2022-10-22T12:05:00.000000000","2022-10-22T19:05:00.000000000",4858,253.5817]
["2022-10-22T12:05:00.000000000","2022-10-22T19:05:00.000000000",4863,1028.316]
["2022-10-22T12:06:00.000000000","2022-10-22T19:06:00.000000000",4850,-0.012]
["2022-10-22T12:06:00.000000000","2022-10-22T19:06:00.000000000",4854,2577.483]
["2022-10-22T12:06:00.000000000","2022-10-22T19:06:00.000000000",4868,40.86666]
["2022-10-22T12:06:00.000000000","2022-10-22T19:06:00.000000000",4872,47.58333]
["2022-10-22T12:06:00.000000000","2022-10-22T19:06:00.000000000",4858,253.4075]
["2022-10-22T12:06:00.000000000","2022-10-22T19:06:00.000000000",4863,1026.703]
["2022-10-22T12:07:00.000000000","2022-10-22T19:07:00.000000000",4850,-0.01225]
["2022-10-22T12:07:00.000000000","2022-10-22T19:07:00.000000000",4854,2699.263]
["2022-10-22T12:07:00.000000000","2022-10-22T19:07:00.000000000",4868,40.575]
["2022-10-22T12:07:00.000000000","2022-10-22T19:07:00.000000000",4872,47.61666]
["2022-10-22T12:07:00.000000000","2022-10-22T19:07:00.000000000",4858,253.8499]
["2022-10-22T12:07:00.000000000","2022-10-22T19:07:00.000000000",4863,1068.112]
["2022-10-22T12:08:00.000000000","2022-10-22T19:08:00.000000000",4850,-0.012]
["2022-10-22T12:08:00.000000000","2022-10-22T19:08:00.000000000",4854,2011.36]
["2022-10-22T12:08:00.000000000","2022-10-22T19:08:00.000000000",4868,40.15]
["2022-10-22T12:08:00.000000000","2022-10-22T19:08:00.000000000",4872,46.8]
["2022-10-22T12:08:00.000000000","2022-10-22T19:08:00.000000000",4858,251.9619]
["2022-10-22T12:08:00.000000000","2022-10-22T19:08:00.000000000",4863,785.0926]
["2022-10-22T12:09:00.000000000","2022-10-22T19:09:00.000000000",4850,-0.01225]
["2022-10-22T12:09:00.000000000","2022-10-22T19:09:00.000000000",4854,1559.951]
["2022-10-22T12:09:00.000000000","2022-10-22T19:09:00.000000000",4868,39.55]
["2022-10-22T12:09:00.000000000","2022-10-22T19:09:00.000000000",4872,45.35]
["2022-10-22T12:09:00.000000000","2022-10-22T19:09:00.000000000",4858,250.5494]
["2022-10-22T12:09:00.000000000","2022-10-22T19:09:00.000000000",4863,609.5731]
["2022-10-22T12:10:00.000000000","2022-10-22T19:10:00.000000000",4850,-0.01225]
["2022-10-22T12:10:00.000000000","2022-10-22T19:10:00.000000000",4854,1854.152]
["2022-10-22T12:10:00.000000000","2022-10-22T19:10:00.000000000",4868,38.6]
["2022-10-22T12:10:00.000000000","2022-10-22T19:10:00.000000000",4872,43.99166]
["2022-10-22T12:10:00.000000000","2022-10-22T19:10:00.000000000",4858,251.384]
["2022-10-22T12:10:00.000000000","2022-10-22T19:10:00.000000000",4863,721.4958]
["2022-10-22T12:11:00.000000000","2022-10-22T19:11:00.000000000",4850,-0.012]
["2022-10-22T12:11:00.000000000","2022-10-22T19:11:00.000000000",4854,1957.38]
["2022-10-22T12:11:00.000000000","2022-10-22T19:11:00.000000000",4868,38.61666]
["2022-10-22T12:11:00.000000000","2022-10-22T19:11:00.000000000",4872,43.86666]
["2022-10-22T12:11:00.000000000","2022-10-22T19:11:00.000000000",4858,251.7639]
["2022-10-22T12:11:00.000000000","2022-10-22T19:11:00.000000000",4863,754.486]
["2022-10-22T12:12:00.000000000","2022-10-22T19:12:00.000000000",4850,-0.012]
["2022-10-22T12:12:00.000000000","2022-10-22T19:12:00.000000000",4854,2111.663]
["2022-10-22T12:12:00.000000000","2022-10-22T19:12:00.000000000",4868,37.94167]
["2022-10-22T12:12:00.000000000","2022-10-22T19:12:00.000000000",4872,43.375]
["2022-10-22T12:12:00.000000000","2022-10-22T19:12:00.000000000",4858,252.399]
["2022-10-22T12:12:00.000000000","2022-10-22T19:12:00.000000000",4863,830.2757]
["2022-10-22T12:13:00.000000000","2022-10-22T19:13:00.000000000",4850,-0.01225]
["2022-10-22T12:13:00.000000000","2022-10-22T19:13:00.000000000",4854,2421.224]
["2022-10-22T12:13:00.000000000","2022-10-22T19:13:00.000000000",4868,38.35]
["2022-10-22T12:13:00.000000000","2022-10-22T19:13:00.000000000",4872,43.91667]
["2022-10-22T12:13:00.000000000","2022-10-22T19:13:00.000000000",4858,253.0319]
["2022-10-22T12:13:00.000000000","2022-10-22T19:13:00.000000000",4863,949.9557]
["2022-10-22T12:14:00.000000000","2022-10-22T19:14:00.000000000",4850,-0.012]
["2022-10-22T12:14:00.000000000","2022-10-22T19:14:00.000000000",4854,2437.227]
["2022-10-22T12:14:00.000000000","2022-10-22T19:14:00.000000000",4868,39.64167]
["2022-10-22T12:14:00.000000000","2022-10-22T19:14:00.000000000",4872,45.25833]
["2022-10-22T12:14:00.000000000","2022-10-22T19:14:00.000000000",4858,253.2842]
["2022-10-22T12:14:00.000000000","2022-10-22T19:14:00.000000000",4863,946.8032]
["2022-10-22T12:15:00.000000000","2022-10-22T19:15:00.000000000",4850,-0.012]
["2022-10-22T12:15:00.000000000","2022-10-22T19:15:00.000000000",4854,894.3937]
["2022-10-22T12:15:00.000000000","2022-10-22T19:15:00.000000000",4868,38.7]
["2022-10-22T12:15:00.000000000","2022-10-22T19:15:00.000000000",4872,43.56667]
["2022-10-22T12:15:00.000000000","2022-10-22T19:15:00.000000000",4858,248.3315]
["2022-10-22T12:15:00.000000000","2022-10-22T19:15:00.000000000",4863,352.8777]
["2022-10-22T12:16:00.000000000","2022-10-22T19:16:00.000000000",4850,-0.012]
["2022-10-22T12:16:00.000000000","2022-10-22T19:16:00.000000000",4854,868.2951]
["2022-10-22T12:16:00.000000000","2022-10-22T19:16:00.000000000",4868,37.04167]
["2022-10-22T12:16:00.000000000","2022-10-22T19:16:00.000000000",4872,41.99166]
["2022-10-22T12:16:00.000000000","2022-10-22T19:16:00.000000000",4858,248.3627]
["2022-10-22T12:16:00.000000000","2022-10-22T19:16:00.000000000",4863,338.3036]
["2022-10-22T12:17:00.000000000","2022-10-22T19:17:00.000000000",4850,-0.012]
["2022-10-22T12:17:00.000000000","2022-10-22T19:17:00.000000000",4854,1149.779]
["2022-10-22T12:17:00.000000000","2022-10-22T19:17:00.000000000",4868,35.48333]
["2022-10-22T12:17:00.000000000","2022-10-22T19:17:00.000000000",4872,40.34167]
["2022-10-22T12:17:00.000000000","2022-10-22T19:17:00.000000000",4858,249.1391]
["2022-10-22T12:17:00.000000000","2022-10-22T19:17:00.000000000",4863,451.9171]
["2022-10-22T12:18:00.000000000","2022-10-22T19:18:00.000000000",4850,-0.012]
["2022-10-22T12:18:00.000000000","2022-10-22T19:18:00.000000000",4854,1112.037]
["2022-10-22T12:18:00.000000000","2022-10-22T19:18:00.000000000",4868,35.025]
["2022-10-22T12:18:00.000000000","2022-10-22T19:18:00.000000000",4872,39.825]
["2022-10-22T12:18:00.000000000","2022-10-22T19:18:00.000000000",4858,249.0749]
["2022-10-22T12:18:00.000000000","2022-10-22T19:18:00.000000000",4863,422.4229]
["2022-10-22T12:19:00.000000000","2022-10-22T19:19:00.000000000",4850,-0.012]
["2022-10-22T12:19:00.000000000","2022-10-22T19:19:00.000000000",4854,747.1921]
["2022-10-22T12:19:00.000000000","2022-10-22T19:19:00.000000000",4868,34.11666]
["2022-10-22T12:19:00.000000000","2022-10-22T19:19:00.000000000",4872,38.76667]
["2022-10-22T12:19:00.000000000","2022-10-22T19:19:00.000000000",4858,247.911]
["2022-10-22T12:19:00.000000000","2022-10-22T19:19:00.000000000",4863,280.6571]
["2022-10-22T12:20:00.000000000","2022-10-22T19:20:00.000000000",4850,-0.012]
["2022-10-22T12:20:00.000000000","2022-10-22T19:20:00.000000000",4854,527.4127]
["2022-10-22T12:20:00.000000000","2022-10-22T19:20:00.000000000",4868,32.99166]
["2022-10-22T12:20:00.000000000","2022-10-22T19:20:00.000000000",4872,37.23333]
["2022-10-22T12:20:00.000000000","2022-10-22T19:20:00.000000000",4858,247.0756]
["2022-10-22T12:20:00.000000000","2022-10-22T19:20:00.000000000",4863,208.1856]
["2022-10-22T12:21:00.000000000","2022-10-22T19:21:00.000000000",4850,-0.012]
["2022-10-22T12:21:00.000000000","2022-10-22T19:21:00.000000000",4854,644.7491]
["2022-10-22T12:21:00.000000000","2022-10-22T19:21:00.000000000",4868,31.875]
["2022-10-22T12:21:00.000000000","2022-10-22T19:21:00.000000000",4872,36.03333]
["2022-10-22T12:21:00.000000000","2022-10-22T19:21:00.000000000",4858,247.2951]
["2022-10-22T12:21:00.000000000","2022-10-22T19:21:00.000000000",4863,249.4223]
["2022-10-22T12:22:00.000000000","2022-10-22T19:22:00.000000000",4850,-0.012]
["2022-10-22T12:22:00.000000000","2022-10-22T19:22:00.000000000",4854,558.4861]
["2022-10-22T12:22:00.000000000","2022-10-22T19:22:00.000000000",4868,31.33333]
["2022-10-22T12:22:00.000000000","2022-10-22T19:22:00.000000000",4872,35.14167]
["2022-10-22T12:22:00.000000000","2022-10-22T19:22:00.000000000",4858,247.3073]
["2022-10-22T12:22:00.000000000","2022-10-22T19:22:00.000000000",4863,218.2877]
["2022-10-22T12:23:00.000000000","2022-10-22T19:23:00.000000000",4850,-0.012]
["2022-10-22T12:23:00.000000000","2022-10-22T19:23:00.000000000",4854,756.1526]
["2022-10-22T12:23:00.000000000","2022-10-22T19:23:00.000000000",4868,30.85833]
["2022-10-22T12:23:00.000000000","2022-10-22T19:23:00.000000000",4872,34.55]
["2022-10-22T12:23:00.000000000","2022-10-22T19:23:00.000000000",4858,247.8254]
["2022-10-22T12:23:00.000000000","2022-10-22T19:23:00.000000000",4863,283.9296]
["2022-10-22T12:24:00.000000000","2022-10-22T19:24:00.000000000",4850,-0.012]
["2022-10-22T12:24:00.000000000","2022-10-22T19:24:00.000000000",4854,872.622]
["2022-10-22T12:24:00.000000000","2022-10-22T19:24:00.000000000",4868,30.875]
["2022-10-22T12:24:00.000000000","2022-10-22T19:24:00.000000000",4872,34.29167]
["2022-10-22T12:24:00.000000000","2022-10-22T19:24:00.000000000",4858,248.2667]
["2022-10-22T12:24:00.000000000","2022-10-22T19:24:00.000000000",4863,331.9835]
["2022-10-22T12:25:00.000000000","2022-10-22T19:25:00.000000000",4850,-0.012]
["2022-10-22T12:25:00.000000000","2022-10-22T19:25:00.000000000",4854,655.4247]
["2022-10-22T12:25:00.000000000","2022-10-22T19:25:00.000000000",4868,30.625]
["2022-10-22T12:25:00.000000000","2022-10-22T19:25:00.000000000",4872,33.90833]
["2022-10-22T12:25:00.000000000","2022-10-22T19:25:00.000000000",4858,247.7288]
["2022-10-22T12:25:00.000000000","2022-10-22T19:25:00.000000000",4863,254.4282]
["2022-10-22T12:26:00.000000000","2022-10-22T19:26:00.000000000",4850,-0.012]
["2022-10-22T12:26:00.000000000","2022-10-22T19:26:00.000000000",4854,599.5046]
["2022-10-22T12:26:00.000000000","2022-10-22T19:26:00.000000000",4868,30.375]
["2022-10-22T12:26:00.000000000","2022-10-22T19:26:00.000000000",4872,33.41667]
["2022-10-22T12:26:00.000000000","2022-10-22T19:26:00.000000000",4858,247.6279]
["2022-10-22T12:26:00.000000000","2022-10-22T19:26:00.000000000",4863,229.7779]
["2022-10-22T12:27:00.000000000","2022-10-22T19:27:00.000000000",4850,-0.012]
["2022-10-22T12:27:00.000000000","2022-10-22T19:27:00.000000000",4854,559.1735]
["2022-10-22T12:27:00.000000000","2022-10-22T19:27:00.000000000",4868,29.9]
["2022-10-22T12:27:00.000000000","2022-10-22T19:27:00.000000000",4872,33.025]
["2022-10-22T12:27:00.000000000","2022-10-22T19:27:00.000000000",4858,247.4241]
["2022-10-22T12:27:00.000000000","2022-10-22T19:27:00.000000000",4863,216.7124]
["2022-10-22T12:28:00.000000000","2022-10-22T19:28:00.000000000",4850,-0.012]
["2022-10-22T12:28:00.000000000","2022-10-22T19:28:00.000000000",4854,591.7563]
["2022-10-22T12:28:00.000000000","2022-10-22T19:28:00.000000000",4868,29.63333]
["2022-10-22T12:28:00.000000000","2022-10-22T19:28:00.000000000",4872,32.73333]
["2022-10-22T12:28:00.000000000","2022-10-22T19:28:00.000000000",4858,247.1944]
["2022-10-22T12:28:00.000000000","2022-10-22T19:28:00.000000000",4863,226.0196]
["2022-10-22T12:29:00.000000000","2022-10-22T19:29:00.000000000",4850,-0.012]
["2022-10-22T12:29:00.000000000","2022-10-22T19:29:00.000000000",4854,1260.093]
["2022-10-22T12:29:00.000000000","2022-10-22T19:29:00.000000000",4868,30.00833]
["2022-10-22T12:29:00.000000000","2022-10-22T19:29:00.000000000",4872,33.15833]
["2022-10-22T12:29:00.000000000","2022-10-22T19:29:00.000000000",4858,248.8026]
["2022-10-22T12:29:00.000000000","2022-10-22T19:29:00.000000000",4863,468.6733]
["2022-10-22T12:30:00.000000000","2022-10-22T19:30:00.000000000",4850,-0.012]
["2022-10-22T12:30:00.000000000","2022-10-22T19:30:00.000000000",4854,1301.223]
["2022-10-22T12:30:00.000000000","2022-10-22T19:30:00.000000000",4868,30.925]
["2022-10-22T12:30:00.000000000","2022-10-22T19:30:00.000000000",4872,34.19167]
["2022-10-22T12:30:00.000000000","2022-10-22T19:30:00.000000000",4858,249.0862]
["2022-10-22T12:30:00.000000000","2022-10-22T19:30:00.000000000",4863,480.456]
["2022-10-22T12:31:00.000000000","2022-10-22T19:31:00.000000000",4850,-0.012]
["2022-10-22T12:31:00.000000000","2022-10-22T19:31:00.000000000",4854,1847.837]
["2022-10-22T12:31:00.000000000","2022-10-22T19:31:00.000000000",4868,31.66667]
["2022-10-22T12:31:00.000000000","2022-10-22T19:31:00.000000000",4872,35.225]
["2022-10-22T12:31:00.000000000","2022-10-22T19:31:00.000000000",4858,251.0633]
["2022-10-22T12:31:00.000000000","2022-10-22T19:31:00.000000000",4863,688.6152]
["2022-10-22T12:32:00.000000000","2022-10-22T19:32:00.000000000",4850,-0.012]
["2022-10-22T12:32:00.000000000","2022-10-22T19:32:00.000000000",4854,2711.812]
["2022-10-22T12:32:00.000000000","2022-10-22T19:32:00.000000000",4868,33.45]
["2022-10-22T12:32:00.000000000","2022-10-22T19:32:00.000000000",4872,37.54167]
["2022-10-22T12:32:00.000000000","2022-10-22T19:32:00.000000000",4858,253.8725]
["2022-10-22T12:32:00.000000000","2022-10-22T19:32:00.000000000",4863,1024.473]
["2022-10-22T12:33:00.000000000","2022-10-22T19:33:00.000000000",4850,-0.012]
["2022-10-22T12:33:00.000000000","2022-10-22T19:33:00.000000000",4854,2491.122]
["2022-10-22T12:33:00.000000000","2022-10-22T19:33:00.000000000",4868,35.53333]
["2022-10-22T12:33:00.000000000","2022-10-22T19:33:00.000000000",4872,40.0]
["2022-10-22T12:33:00.000000000","2022-10-22T19:33:00.000000000",4858,253.9186]
["2022-10-22T12:33:00.000000000","2022-10-22T19:33:00.000000000",4863,935.53]
["2022-10-22T12:34:00.000000000","2022-10-22T19:34:00.000000000",4850,-0.012]
["2022-10-22T12:34:00.000000000","2022-10-22T19:34:00.000000000",4854,1464.289]
["2022-10-22T12:34:00.000000000","2022-10-22T19:34:00.000000000",4868,35.4]
["2022-10-22T12:34:00.000000000","2022-10-22T19:34:00.000000000",4872,39.28333]
["2022-10-22T12:34:00.000000000","2022-10-22T19:34:00.000000000",4858,250.3936]
["2022-10-22T12:34:00.000000000","2022-10-22T19:34:00.000000000",4863,558.5515]
["2022-10-22T12:35:00.000000000","2022-10-22T19:35:00.000000000",4850,-0.01225]
["2022-10-22T12:35:00.000000000","2022-10-22T19:35:00.000000000",4854,1726.973]
["2022-10-22T12:35:00.000000000","2022-10-22T19:35:00.000000000",4868,35.775]
["2022-10-22T12:35:00.000000000","2022-10-22T19:35:00.000000000",4872,39.525]
["2022-10-22T12:35:00.000000000","2022-10-22T19:35:00.000000000",4858,251.1483]
["2022-10-22T12:35:00.000000000","2022-10-22T19:35:00.000000000",4863,652.5633]
["2022-10-22T12:36:00.000000000","2022-10-22T19:36:00.000000000",4850,-0.012]
["2022-10-22T12:36:00.000000000","2022-10-22T19:36:00.000000000",4854,2058.796]
["2022-10-22T12:36:00.000000000","2022-10-22T19:36:00.000000000",4868,35.88334]
["2022-10-22T12:36:00.000000000","2022-10-22T19:36:00.000000000",4872,40.025]
["2022-10-22T12:36:00.000000000","2022-10-22T19:36:00.000000000",4858,251.3911]
["2022-10-22T12:36:00.000000000","2022-10-22T19:36:00.000000000",4863,781.3357]
["2022-10-22T12:37:00.000000000","2022-10-22T19:37:00.000000000",4850,-0.012]
["2022-10-22T12:37:00.000000000","2022-10-22T19:37:00.000000000",4854,1529.766]
["2022-10-22T12:37:00.000000000","2022-10-22T19:37:00.000000000",4868,36.075]
["2022-10-22T12:37:00.000000000","2022-10-22T19:37:00.000000000",4872,40.40833]
["2022-10-22T12:37:00.000000000","2022-10-22T19:37:00.000000000",4858,250.3721]
["2022-10-22T12:37:00.000000000","2022-10-22T19:37:00.000000000",4863,575.0269]
["2022-10-22T12:38:00.000000000","2022-10-22T19:38:00.000000000",4850,-0.012]
["2022-10-22T12:38:00.000000000","2022-10-22T19:38:00.000000000",4854,659.5755]
["2022-10-22T12:38:00.000000000","2022-10-22T19:38:00.000000000",4868,34.55833]
["2022-10-22T12:38:00.000000000","2022-10-22T19:38:00.000000000",4872,38.725]
["2022-10-22T12:38:00.000000000","2022-10-22T19:38:00.000000000",4858,247.7403]
["2022-10-22T12:38:00.000000000","2022-10-22T19:38:00.000000000",4863,258.0427]
["2022-10-22T12:39:00.000000000","2022-10-22T19:39:00.000000000",4850,-0.012]
["2022-10-22T12:39:00.000000000","2022-10-22T19:39:00.000000000",4854,687.239]
["2022-10-22T12:39:00.000000000","2022-10-22T19:39:00.000000000",4868,33.45833]
["2022-10-22T12:39:00.000000000","2022-10-22T19:39:00.000000000",4872,37.425]
["2022-10-22T12:39:00.000000000","2022-10-22T19:39:00.000000000",4858,247.761]
["2022-10-22T12:39:00.000000000","2022-10-22T19:39:00.000000000",4863,268.132]
["2022-10-22T12:40:00.000000000","2022-10-22T19:40:00.000000000",4850,-0.012]
["2022-10-22T12:40:00.000000000","2022-10-22T19:40:00.000000000",4854,916.167]
["2022-10-22T12:40:00.000000000","2022-10-22T19:40:00.000000000",4868,32.68333]
["2022-10-22T12:40:00.000000000","2022-10-22T19:40:00.000000000",4872,36.7]
["2022-10-22T12:40:00.000000000","2022-10-22T19:40:00.000000000",4858,248.5063]
["2022-10-22T12:40:00.000000000","2022-10-22T19:40:00.000000000",4863,355.6387]
["2022-10-22T12:41:00.000000000","2022-10-22T19:41:00.000000000",4850,-0.012]
["2022-10-22T12:41:00.000000000","2022-10-22T19:41:00.000000000",4854,1327.069]
["2022-10-22T12:41:00.000000000","2022-10-22T19:41:00.000000000",4868,32.475]
["2022-10-22T12:41:00.000000000","2022-10-22T19:41:00.000000000",4872,36.59167]
["2022-10-22T12:41:00.000000000","2022-10-22T19:41:00.000000000",4858,249.7124]
["2022-10-22T12:41:00.000000000","2022-10-22T19:41:00.000000000",4863,504.1621]
["2022-10-22T12:42:00.000000000","2022-10-22T19:42:00.000000000",4850,-0.012]
["2022-10-22T12:42:00.000000000","2022-10-22T19:42:00.000000000",4854,1882.106]
["2022-10-22T12:42:00.000000000","2022-10-22T19:42:00.000000000",4868,32.90833]
["2022-10-22T12:42:00.000000000","2022-10-22T19:42:00.000000000",4872,37.20833]
["2022-10-22T12:42:00.000000000","2022-10-22T19:42:00.000000000",4858,251.1767]
["2022-10-22T12:42:00.000000000","2022-10-22T19:42:00.000000000",4863,708.8134]
["2022-10-22T12:43:00.000000000","2022-10-22T19:43:00.000000000",4850,-0.012]
["2022-10-22T12:43:00.000000000","2022-10-22T19:43:00.000000000",4854,2847.258]
["2022-10-22T12:43:00.000000000","2022-10-22T19:43:00.000000000",4868,34.96666]
["2022-10-22T12:43:00.000000000","2022-10-22T19:43:00.000000000",4872,39.56667]
["2022-10-22T12:43:00.000000000","2022-10-22T19:43:00.000000000",4858,253.8867]
["2022-10-22T12:43:00.000000000","2022-10-22T19:43:00.000000000",4863,1084.249]
["2022-10-22T12:44:00.000000000","2022-10-22T19:44:00.000000000",4850,-0.012]
["2022-10-22T12:44:00.000000000","2022-10-22T19:44:00.000000000",4854,2749.165]
["2022-10-22T12:44:00.000000000","2022-10-22T19:44:00.000000000",4868,37.95]
["2022-10-22T12:44:00.000000000","2022-10-22T19:44:00.000000000",4872,41.94167]
["2022-10-22T12:44:00.000000000","2022-10-22T19:44:00.000000000",4858,253.7859]
["2022-10-22T12:44:00.000000000","2022-10-22T19:44:00.000000000",4863,1057.045]
["2022-10-22T12:45:00.000000000","2022-10-22T19:45:00.000000000",4850,-0.012]
["2022-10-22T12:45:00.000000000","2022-10-22T19:45:00.000000000",4854,2692.848]
["2022-10-22T12:45:00.000000000","2022-10-22T19:45:00.000000000",4868,39.03333]
["2022-10-22T12:45:00.000000000","2022-10-22T19:45:00.000000000",4872,43.44167]
["2022-10-22T12:45:00.000000000","2022-10-22T19:45:00.000000000",4858,253.4849]
["2022-10-22T12:45:00.000000000","2022-10-22T19:45:00.000000000",4863,1043.965]
["2022-10-22T12:46:00.000000000","2022-10-22T19:46:00.000000000",4850,-0.012]
["2022-10-22T12:46:00.000000000","2022-10-22T19:46:00.000000000",4854,2666.218]
["2022-10-22T12:46:00.000000000","2022-10-22T19:46:00.000000000",4868,39.28333]
["2022-10-22T12:46:00.000000000","2022-10-22T19:46:00.000000000",4872,44.325]
["2022-10-22T12:46:00.000000000","2022-10-22T19:46:00.000000000",4858,253.4458]
["2022-10-22T12:46:00.000000000","2022-10-22T19:46:00.000000000",4863,1037.962]
["2022-10-22T12:47:00.000000000","2022-10-22T19:47:00.000000000",4850,-0.012]
["2022-10-22T12:47:00.000000000","2022-10-22T19:47:00.000000000",4854,2629.516]
["2022-10-22T12:47:00.000000000","2022-10-22T19:47:00.000000000",4868,40.26667]
["2022-10-22T12:47:00.000000000","2022-10-22T19:47:00.000000000",4872,45.09999]
["2022-10-22T12:47:00.000000000","2022-10-22T19:47:00.000000000",4858,253.3005]
["2022-10-22T12:47:00.000000000","2022-10-22T19:47:00.000000000",4863,1026.886]
["2022-10-22T12:48:00.000000000","2022-10-22T19:48:00.000000000",4850,-0.012]
["2022-10-22T12:48:00.000000000","2022-10-22T19:48:00.000000000",4854,2592.533]
["2022-10-22T12:48:00.000000000","2022-10-22T19:48:00.000000000",4868,40.99166]
["2022-10-22T12:48:00.000000000","2022-10-22T19:48:00.000000000",4872,45.89167]
["2022-10-22T12:48:00.000000000","2022-10-22T19:48:00.000000000",4858,253.2188]
["2022-10-22T12:48:00.000000000","2022-10-22T19:48:00.000000000",4863,1015.954]
["2022-10-22T12:49:00.000000000","2022-10-22T19:49:00.000000000",4850,-0.012]
["2022-10-22T12:49:00.000000000","2022-10-22T19:49:00.000000000",4854,2364.507]
["2022-10-22T12:49:00.000000000","2022-10-22T19:49:00.000000000",4868,40.675]
["2022-10-22T12:49:00.000000000","2022-10-22T19:49:00.000000000",4872,45.54167]
["2022-10-22T12:49:00.000000000","2022-10-22T19:49:00.000000000",4858,252.335]
["2022-10-22T12:49:00.000000000","2022-10-22T19:49:00.000000000",4863,919.3178]
["2022-10-22T12:50:00.000000000","2022-10-22T19:50:00.000000000",4850,-0.012]
["2022-10-22T12:50:00.000000000","2022-10-22T19:50:00.000000000",4854,2751.759]
["2022-10-22T12:50:00.000000000","2022-10-22T19:50:00.000000000",4868,40.425]
["2022-10-22T12:50:00.000000000","2022-10-22T19:50:00.000000000",4872,45.93333]
["2022-10-22T12:50:00.000000000","2022-10-22T19:50:00.000000000",4858,253.5204]
["2022-10-22T12:50:00.000000000","2022-10-22T19:50:00.000000000",4863,1082.651]
["2022-10-22T12:51:00.000000000","2022-10-22T19:51:00.000000000",4850,-0.012]
["2022-10-22T12:51:00.000000000","2022-10-22T19:51:00.000000000",4854,2737.309]
["2022-10-22T12:51:00.000000000","2022-10-22T19:51:00.000000000",4868,40.91667]
["2022-10-22T12:51:00.000000000","2022-10-22T19:51:00.000000000",4872,46.35833]
["2022-10-22T12:51:00.000000000","2022-10-22T19:51:00.000000000",4858,253.5181]
["2022-10-22T12:51:00.000000000","2022-10-22T19:51:00.000000000",4863,1078.04]
["2022-10-22T12:52:00.000000000","2022-10-22T19:52:00.000000000",4850,-0.012]
["2022-10-22T12:52:00.000000000","2022-10-22T19:52:00.000000000",4854,1383.264]
["2022-10-22T12:52:00.000000000","2022-10-22T19:52:00.000000000",4868,40.575]
["2022-10-22T12:52:00.000000000","2022-10-22T19:52:00.000000000",4872,45.375]
["2022-10-22T12:52:00.000000000","2022-10-22T19:52:00.000000000",4858,249.2483]
["2022-10-22T12:52:00.000000000","2022-10-22T19:52:00.000000000",4863,525.6431]
["2022-10-22T12:53:00.000000000","2022-10-22T19:53:00.000000000",4850,-0.012]
["2022-10-22T12:53:00.000000000","2022-10-22T19:53:00.000000000",4854,1332.472]
["2022-10-22T12:53:00.000000000","2022-10-22T19:53:00.000000000",4868,38.93333]
["2022-10-22T12:53:00.000000000","2022-10-22T19:53:00.000000000",4872,43.45]
["2022-10-22T12:53:00.000000000","2022-10-22T19:53:00.000000000",4858,248.8508]
["2022-10-22T12:53:00.000000000","2022-10-22T19:53:00.000000000",4863,520.7637]
["2022-10-22T12:54:00.000000000","2022-10-22T19:54:00.000000000",4850,-0.012]
["2022-10-22T12:54:00.000000000","2022-10-22T19:54:00.000000000",4854,2373.828]
["2022-10-22T12:54:00.000000000","2022-10-22T19:54:00.000000000",4868,38.575]
["2022-10-22T12:54:00.000000000","2022-10-22T19:54:00.000000000",4872,43.55]
["2022-10-22T12:54:00.000000000","2022-10-22T19:54:00.000000000",4858,252.4506]
["2022-10-22T12:54:00.000000000","2022-10-22T19:54:00.000000000",4863,915.9228]
["2022-10-22T12:55:00.000000000","2022-10-22T19:55:00.000000000",4850,-0.012]
["2022-10-22T12:55:00.000000000","2022-10-22T19:55:00.000000000",4854,1041.546]
["2022-10-22T12:55:00.000000000","2022-10-22T19:55:00.000000000",4868,37.2]
["2022-10-22T12:55:00.000000000","2022-10-22T19:55:00.000000000",4872,42.1]
["2022-10-22T12:55:00.000000000","2022-10-22T19:55:00.000000000",4858,248.474]
["2022-10-22T12:55:00.000000000","2022-10-22T19:55:00.000000000",4863,398.078]
["2022-10-22T12:56:00.000000000","2022-10-22T19:56:00.000000000",4850,-0.012]
["2022-10-22T12:56:00.000000000","2022-10-22T19:56:00.000000000",4854,740.54]
["2022-10-22T12:56:00.000000000","2022-10-22T19:56:00.000000000",4868,35.6]
["2022-10-22T12:56:00.000000000","2022-10-22T19:56:00.000000000",4872,40.13334]
["2022-10-22T12:56:00.000000000","2022-10-22T19:56:00.000000000",4858,247.5098]
["2022-10-22T12:56:00.000000000","2022-10-22T19:56:00.000000000",4863,288.6884]
["2022-10-22T12:57:00.000000000","2022-10-22T19:57:00.000000000",4850,-0.012]
["2022-10-22T12:57:00.000000000","2022-10-22T19:57:00.000000000",4854,2416.694]
["2022-10-22T12:57:00.000000000","2022-10-22T19:57:00.000000000",4868,36.03333]
["2022-10-22T12:57:00.000000000","2022-10-22T19:57:00.000000000",4872,40.65]
["2022-10-22T12:57:00.000000000","2022-10-22T19:57:00.000000000",4858,252.402]
["2022-10-22T12:57:00.000000000","2022-10-22T19:57:00.000000000",4863,929.7659]
["2022-10-22T12:58:00.000000000","2022-10-22T19:58:00.000000000",4850,-0.012]
["2022-10-22T12:58:00.000000000","2022-10-22T19:58:00.000000000",4854,2779.403]
["2022-10-22T12:58:00.000000000","2022-10-22T19:58:00.000000000",4868,37.89167]
["2022-10-22T12:58:00.000000000","2022-10-22T19:58:00.000000000",4872,42.65]
["2022-10-22T12:58:00.000000000","2022-10-22T19:58:00.000000000",4858,253.6517]
["2022-10-22T12:58:00.000000000","2022-10-22T19:58:00.000000000",4863,1076.572]
["2022-10-22T12:59:00.000000000","2022-10-22T19:59:00.000000000",4850,-0.012]
["2022-10-22T12:59:00.000000000","2022-10-22T19:59:00.000000000",4854,2800.437]
["2022-10-22T12:59:00.000000000","2022-10-22T19:59:00.000000000",4868,38.76667]
["2022-10-22T12:59:00.000000000","2022-10-22T19:59:00.000000000",4872,43.89167]
["2022-10-22T12:59:00.000000000","2022-10-22T19:59:00.000000000",4858,253.6511]
["2022-10-22T12:59:00.000000000","2022-10-22T19:59:00.000000000",4863,1093.095]
["2022-10-22T13:00:00.000000000","2022-10-22T20:00:00.000000000",4850,-0.012]
["2022-10-22T13:00:00.000000000","2022-10-22T20:00:00.000000000",4854,2825.428]
["2022-10-22T13:00:00.000000000","2022-10-22T20:00:00.000000000",4868,39.28333]
["2022-10-22T13:00:00.000000000","2022-10-22T20:00:00.000000000",4872,44.50833]
["2022-10-22T13:00:00.000000000","2022-10-22T20:00:00.000000000",4858,253.6938]
["2022-10-22T13:00:00.000000000","2022-10-22T20:00:00.000000000",4863,1104.446]
["2022-10-22T13:01:00.000000000","2022-10-22T20:01:00.000000000",4850,-0.012]
["2022-10-22T13:01:00.000000000","2022-10-22T20:01:00.000000000",4854,2827.791]
["2022-10-22T13:01:00.000000000","2022-10-22T20:01:00.000000000",4868,40.05]
["2022-10-22T13:01:00.000000000","2022-10-22T20:01:00.000000000",4872,45.46666]
["2022-10-22T13:01:00.000000000","2022-10-22T20:01:00.000000000",4858,254.0568]
["2022-10-22T13:01:00.000000000","2022-10-22T20:01:00.000000000",4863,1109.863]
["2022-10-22T13:02:00.000000000","2022-10-22T20:02:00.000000000",4850,-0.012]
["2022-10-22T13:02:00.000000000","2022-10-22T20:02:00.000000000",4854,2635.235]
["2022-10-22T13:02:00.000000000","2022-10-22T20:02:00.000000000",4868,40.20833]
["2022-10-22T13:02:00.000000000","2022-10-22T20:02:00.000000000",4872,45.86666]
["2022-10-22T13:02:00.000000000","2022-10-22T20:02:00.000000000",4858,253.4632]
["2022-10-22T13:02:00.000000000","2022-10-22T20:02:00.000000000",4863,1039.02]
["2022-10-22T13:03:00.000000000","2022-10-22T20:03:00.000000000",4850,-0.012]
["2022-10-22T13:03:00.000000000","2022-10-22T20:03:00.000000000",4854,2743.786]
["2022-10-22T13:03:00.000000000","2022-10-22T20:03:00.000000000",4868,40.24166]
["2022-10-22T13:03:00.000000000","2022-10-22T20:03:00.000000000",4872,46.11666]
["2022-10-22T13:03:00.000000000","2022-10-22T20:03:00.000000000",4858,253.5126]
["2022-10-22T13:03:00.000000000","2022-10-22T20:03:00.000000000",4863,1084.328]
["2022-10-22T13:04:00.000000000","2022-10-22T20:04:00.000000000",4850,-0.012]
["2022-10-22T13:04:00.000000000","2022-10-22T20:04:00.000000000",4854,2665.952]
["2022-10-22T13:04:00.000000000","2022-10-22T20:04:00.000000000",4868,40.65833]
["2022-10-22T13:04:00.000000000","2022-10-22T20:04:00.000000000",4872,46.68333]
["2022-10-22T13:04:00.000000000","2022-10-22T20:04:00.000000000",4858,253.1817]
["2022-10-22T13:04:00.000000000","2022-10-22T20:04:00.000000000",4863,1049.296]
["2022-10-22T13:05:00.000000000","2022-10-22T20:05:00.000000000",4850,-0.012]
["2022-10-22T13:05:00.000000000","2022-10-22T20:05:00.000000000",4854,1894.665]
["2022-10-22T13:05:00.000000000","2022-10-22T20:05:00.000000000",4868,40.625]
["2022-10-22T13:05:00.000000000","2022-10-22T20:05:00.000000000",4872,46.375]
["2022-10-22T13:05:00.000000000","2022-10-22T20:05:00.000000000",4858,251.3058]
["2022-10-22T13:05:00.000000000","2022-10-22T20:05:00.000000000",4863,735.6208]
["2022-10-22T13:06:00.000000000","2022-10-22T20:06:00.000000000",4850,-0.012]
["2022-10-22T13:06:00.000000000","2022-10-22T20:06:00.000000000",4854,1943.591]
["2022-10-22T13:06:00.000000000","2022-10-22T20:06:00.000000000",4868,39.59167]
["2022-10-22T13:06:00.000000000","2022-10-22T20:06:00.000000000",4872,45.23333]
["2022-10-22T13:06:00.000000000","2022-10-22T20:06:00.000000000",4858,251.3433]
["2022-10-22T13:06:00.000000000","2022-10-22T20:06:00.000000000",4863,758.8052]
["2022-10-22T13:07:00.000000000","2022-10-22T20:07:00.000000000",4850,-0.012]
["2022-10-22T13:07:00.000000000","2022-10-22T20:07:00.000000000",4854,2608.015]
["2022-10-22T13:07:00.000000000","2022-10-22T20:07:00.000000000",4868,40.18333]
["2022-10-22T13:07:00.000000000","2022-10-22T20:07:00.000000000",4872,45.99166]
["2022-10-22T13:07:00.000000000","2022-10-22T20:07:00.000000000",4858,253.3776]
["2022-10-22T13:07:00.000000000","2022-10-22T20:07:00.000000000",4863,1044.564]
["2022-10-22T13:08:00.000000000","2022-10-22T20:08:00.000000000",4850,-0.01225]
["2022-10-22T13:08:00.000000000","2022-10-22T20:08:00.000000000",4854,2620.114]
["2022-10-22T13:08:00.000000000","2022-10-22T20:08:00.000000000",4868,40.36666]
["2022-10-22T13:08:00.000000000","2022-10-22T20:08:00.000000000",4872,46.34999]
["2022-10-22T13:08:00.000000000","2022-10-22T20:08:00.000000000",4858,253.1781]
["2022-10-22T13:08:00.000000000","2022-10-22T20:08:00.000000000",4863,1038.016]
["2022-10-22T13:09:00.000000000","2022-10-22T20:09:00.000000000",4850,-0.012]
["2022-10-22T13:09:00.000000000","2022-10-22T20:09:00.000000000",4854,2668.352]
["2022-10-22T13:09:00.000000000","2022-10-22T20:09:00.000000000",4868,40.78333]
["2022-10-22T13:09:00.000000000","2022-10-22T20:09:00.000000000",4872,46.86666]
["2022-10-22T13:09:00.000000000","2022-10-22T20:09:00.000000000",4858,253.2669]
["2022-10-22T13:09:00.000000000","2022-10-22T20:09:00.000000000",4863,1053.409]
["2022-10-22T13:10:00.000000000","2022-10-22T20:10:00.000000000",4850,-0.012]
["2022-10-22T13:10:00.000000000","2022-10-22T20:10:00.000000000",4854,2416.954]
["2022-10-22T13:10:00.000000000","2022-10-22T20:10:00.000000000",4868,41.30833]
["2022-10-22T13:10:00.000000000","2022-10-22T20:10:00.000000000",4872,46.95833]
["2022-10-22T13:10:00.000000000","2022-10-22T20:10:00.000000000",4858,252.4129]
["2022-10-22T13:10:00.000000000","2022-10-22T20:10:00.000000000",4863,948.006]
["2022-10-22T13:11:00.000000000","2022-10-22T20:11:00.000000000",4850,-0.012]
["2022-10-22T13:11:00.000000000","2022-10-22T20:11:00.000000000",4854,2273.039]
["2022-10-22T13:11:00.000000000","2022-10-22T20:11:00.000000000",4868,40.9]
["2022-10-22T13:11:00.000000000","2022-10-22T20:11:00.000000000",4872,46.65]
["2022-10-22T13:11:00.000000000","2022-10-22T20:11:00.000000000",4858,252.1916]
["2022-10-22T13:11:00.000000000","2022-10-22T20:11:00.000000000",4863,888.5911]
["2022-10-22T13:12:00.000000000","2022-10-22T20:12:00.000000000",4850,-0.012]
["2022-10-22T13:12:00.000000000","2022-10-22T20:12:00.000000000",4854,2394.586]
["2022-10-22T13:12:00.000000000","2022-10-22T20:12:00.000000000",4868,41.23333]
["2022-10-22T13:12:00.000000000","2022-10-22T20:12:00.000000000",4872,46.75]
["2022-10-22T13:12:00.000000000","2022-10-22T20:12:00.000000000",4858,252.6342]
["2022-10-22T13:12:00.000000000","2022-10-22T20:12:00.000000000",4863,942.0828]
["2022-10-22T13:13:00.000000000","2022-10-22T20:13:00.000000000",4850,-0.012]
["2022-10-22T13:13:00.000000000","2022-10-22T20:13:00.000000000",4854,2403.552]
["2022-10-22T13:13:00.000000000","2022-10-22T20:13:00.000000000",4868,41.175]
["2022-10-22T13:13:00.000000000","2022-10-22T20:13:00.000000000",4872,46.96666]
["2022-10-22T13:13:00.000000000","2022-10-22T20:13:00.000000000",4858,252.9888]
["2022-10-22T13:13:00.000000000","2022-10-22T20:13:00.000000000",4863,945.0696]
["2022-10-22T13:14:00.000000000","2022-10-22T20:14:00.000000000",4850,-0.012]
["2022-10-22T13:14:00.000000000","2022-10-22T20:14:00.000000000",4854,2099.846]
["2022-10-22T13:14:00.000000000","2022-10-22T20:14:00.000000000",4868,40.68333]
["2022-10-22T13:14:00.000000000","2022-10-22T20:14:00.000000000",4872,46.29167]
["2022-10-22T13:14:00.000000000","2022-10-22T20:14:00.000000000",4858,252.0999]
["2022-10-22T13:14:00.000000000","2022-10-22T20:14:00.000000000",4863,821.3466]
["2022-10-22T13:15:00.000000000","2022-10-22T20:15:00.000000000",4850,-0.012]
["2022-10-22T13:15:00.000000000","2022-10-22T20:15:00.000000000",4854,1923.526]
["2022-10-22T13:15:00.000000000","2022-10-22T20:15:00.000000000",4868,39.89167]
["2022-10-22T13:15:00.000000000","2022-10-22T20:15:00.000000000",4872,45.15833]
["2022-10-22T13:15:00.000000000","2022-10-22T20:15:00.000000000",4858,251.6774]
["2022-10-22T13:15:00.000000000","2022-10-22T20:15:00.000000000",4863,748.8986]
["2022-10-22T13:16:00.000000000","2022-10-22T20:16:00.000000000",4850,-0.012]
["2022-10-22T13:16:00.000000000","2022-10-22T20:16:00.000000000",4854,1098.615]
["2022-10-22T13:16:00.000000000","2022-10-22T20:16:00.000000000",4868,38.64167]
["2022-10-22T13:16:00.000000000","2022-10-22T20:16:00.000000000",4872,43.71666]
["2022-10-22T13:16:00.000000000","2022-10-22T20:16:00.000000000",4858,249.1411]
["2022-10-22T13:16:00.000000000","2022-10-22T20:16:00.000000000",4863,426.0603]
["2022-10-22T13:17:00.000000000","2022-10-22T20:17:00.000000000",4850,-0.012]
["2022-10-22T13:17:00.000000000","2022-10-22T20:17:00.000000000",4854,853.7433]
["2022-10-22T13:17:00.000000000","2022-10-22T20:17:00.000000000",4868,36.88334]
["2022-10-22T13:17:00.000000000","2022-10-22T20:17:00.000000000",4872,41.70833]
["2022-10-22T13:17:00.000000000","2022-10-22T20:17:00.000000000",4858,248.2004]
["2022-10-22T13:17:00.000000000","2022-10-22T20:17:00.000000000",4863,336.5084]
["2022-10-22T13:18:00.000000000","2022-10-22T20:18:00.000000000",4850,-0.012]
["2022-10-22T13:18:00.000000000","2022-10-22T20:18:00.000000000",4854,1292.013]
["2022-10-22T13:18:00.000000000","2022-10-22T20:18:00.000000000",4868,36.28333]
["2022-10-22T13:18:00.000000000","2022-10-22T20:18:00.000000000",4872,40.975]
["2022-10-22T13:18:00.000000000","2022-10-22T20:18:00.000000000",4858,249.4414]
["2022-10-22T13:18:00.000000000","2022-10-22T20:18:00.000000000",4863,494.2295]
["2022-10-22T13:19:00.000000000","2022-10-22T20:19:00.000000000",4850,-0.012]
["2022-10-22T13:19:00.000000000","2022-10-22T20:19:00.000000000",4854,1500.516]
["2022-10-22T13:19:00.000000000","2022-10-22T20:19:00.000000000",4868,35.375]
["2022-10-22T13:19:00.000000000","2022-10-22T20:19:00.000000000",4872,40.175]
["2022-10-22T13:19:00.000000000","2022-10-22T20:19:00.000000000",4858,250.306]
["2022-10-22T13:19:00.000000000","2022-10-22T20:19:00.000000000",4863,567.214]
["2022-10-22T13:20:00.000000000","2022-10-22T20:20:00.000000000",4850,-0.012]
["2022-10-22T13:20:00.000000000","2022-10-22T20:20:00.000000000",4854,1272.406]
["2022-10-22T13:20:00.000000000","2022-10-22T20:20:00.000000000",4868,35.00834]
["2022-10-22T13:20:00.000000000","2022-10-22T20:20:00.000000000",4872,39.525]
["2022-10-22T13:20:00.000000000","2022-10-22T20:20:00.000000000",4858,249.7581]
["2022-10-22T13:20:00.000000000","2022-10-22T20:20:00.000000000",4863,479.9119]
["2022-10-22T13:21:00.000000000","2022-10-22T20:21:00.000000000",4850,-0.012]
["2022-10-22T13:21:00.000000000","2022-10-22T20:21:00.000000000",4854,1034.906]
["2022-10-22T13:21:00.000000000","2022-10-22T20:21:00.000000000",4868,34.41667]
["2022-10-22T13:21:00.000000000","2022-10-22T20:21:00.000000000",4872,38.70833]
["2022-10-22T13:21:00.000000000","2022-10-22T20:21:00.000000000",4858,249.0205]
["2022-10-22T13:21:00.000000000","2022-10-22T20:21:00.000000000",4863,392.8706]
["2022-10-22T13:22:00.000000000","2022-10-22T20:22:00.000000000",4850,-0.01225]
["2022-10-22T13:22:00.000000000","2022-10-22T20:22:00.000000000",4854,981.3015]
["2022-10-22T13:22:00.000000000","2022-10-22T20:22:00.000000000",4868,33.71667]
["2022-10-22T13:22:00.000000000","2022-10-22T20:22:00.000000000",4872,37.84167]
["2022-10-22T13:22:00.000000000","2022-10-22T20:22:00.000000000",4858,248.9079]
["2022-10-22T13:22:00.000000000","2022-10-22T20:22:00.000000000",4863,372.7915]
["2022-10-22T13:23:00.000000000","2022-10-22T20:23:00.000000000",4850,-0.012]
["2022-10-22T13:23:00.000000000","2022-10-22T20:23:00.000000000",4854,1092.796]
["2022-10-22T13:23:00.000000000","2022-10-22T20:23:00.000000000",4868,33.15]
["2022-10-22T13:23:00.000000000","2022-10-22T20:23:00.000000000",4872,37.15833]
["2022-10-22T13:23:00.000000000","2022-10-22T20:23:00.000000000",4858,249.2764]
["2022-10-22T13:23:00.000000000","2022-10-22T20:23:00.000000000",4863,420.6067]
["2022-10-22T13:24:00.000000000","2022-10-22T20:24:00.000000000",4850,-0.012]
["2022-10-22T13:24:00.000000000","2022-10-22T20:24:00.000000000",4854,1115.143]
["2022-10-22T13:24:00.000000000","2022-10-22T20:24:00.000000000",4868,33.01667]
["2022-10-22T13:24:00.000000000","2022-10-22T20:24:00.000000000",4872,36.78333]
["2022-10-22T13:24:00.000000000","2022-10-22T20:24:00.000000000",4858,249.4468]
["2022-10-22T13:24:00.000000000","2022-10-22T20:24:00.000000000",4863,430.6394]
["2022-10-22T13:25:00.000000000","2022-10-22T20:25:00.000000000",4850,-0.012]
["2022-10-22T13:25:00.000000000","2022-10-22T20:25:00.000000000",4854,1175.589]
["2022-10-22T13:25:00.000000000","2022-10-22T20:25:00.000000000",4868,32.70833]
["2022-10-22T13:25:00.000000000","2022-10-22T20:25:00.000000000",4872,36.39167]
["2022-10-22T13:25:00.000000000","2022-10-22T20:25:00.000000000",4858,249.4686]
["2022-10-22T13:25:00.000000000","2022-10-22T20:25:00.000000000",4863,443.8769]
["2022-10-22T13:26:00.000000000","2022-10-22T20:26:00.000000000",4850,-0.012]
["2022-10-22T13:26:00.000000000","2022-10-22T20:26:00.000000000",4854,1296.302]
["2022-10-22T13:26:00.000000000","2022-10-22T20:26:00.000000000",4868,32.70833]
["2022-10-22T13:26:00.000000000","2022-10-22T20:26:00.000000000",4872,36.35]
["2022-10-22T13:26:00.000000000","2022-10-22T20:26:00.000000000",4858,249.6954]
["2022-10-22T13:26:00.000000000","2022-10-22T20:26:00.000000000",4863,485.925]
["2022-10-22T13:27:00.000000000","2022-10-22T20:27:00.000000000",4850,-0.012]
["2022-10-22T13:27:00.000000000","2022-10-22T20:27:00.000000000",4854,1590.249]
["2022-10-22T13:27:00.000000000","2022-10-22T20:27:00.000000000",4868,33.23333]
["2022-10-22T13:27:00.000000000","2022-10-22T20:27:00.000000000",4872,36.925]
["2022-10-22T13:27:00.000000000","2022-10-22T20:27:00.000000000",4858,250.7042]
["2022-10-22T13:27:00.000000000","2022-10-22T20:27:00.000000000",4863,593.1492]
["2022-10-22T13:28:00.000000000","2022-10-22T20:28:00.000000000",4850,-0.012]
["2022-10-22T13:28:00.000000000","2022-10-22T20:28:00.000000000",4854,1392.965]
["2022-10-22T13:28:00.000000000","2022-10-22T20:28:00.000000000",4868,33.64167]
["2022-10-22T13:28:00.000000000","2022-10-22T20:28:00.000000000",4872,37.16667]
["2022-10-22T13:28:00.000000000","2022-10-22T20:28:00.000000000",4858,249.946]
["2022-10-22T13:28:00.000000000","2022-10-22T20:28:00.000000000",4863,523.9218]
["2022-10-22T13:29:00.000000000","2022-10-22T20:29:00.000000000",4850,-0.012]
["2022-10-22T13:29:00.000000000","2022-10-22T20:29:00.000000000",4854,1748.505]
["2022-10-22T13:29:00.000000000","2022-10-22T20:29:00.000000000",4868,34.11666]
["2022-10-22T13:29:00.000000000","2022-10-22T20:29:00.000000000",4872,37.84167]
["2022-10-22T13:29:00.000000000","2022-10-22T20:29:00.000000000",4858,251.2522]
["2022-10-22T13:29:00.000000000","2022-10-22T20:29:00.000000000",4863,658.4202]
["2022-10-22T13:30:00.000000000","2022-10-22T20:30:00.000000000",4850,-0.012]
["2022-10-22T13:30:00.000000000","2022-10-22T20:30:00.000000000",4854,1367.028]
["2022-10-22T13:30:00.000000000","2022-10-22T20:30:00.000000000",4868,34.33333]
["2022-10-22T13:30:00.000000000","2022-10-22T20:30:00.000000000",4872,38.06667]
["2022-10-22T13:30:00.000000000","2022-10-22T20:30:00.000000000",4858,250.0672]
["2022-10-22T13:30:00.000000000","2022-10-22T20:30:00.000000000",4863,508.4583]
["2022-10-22T13:31:00.000000000","2022-10-22T20:31:00.000000000",4850,-0.012]
["2022-10-22T13:31:00.000000000","2022-10-22T20:31:00.000000000",4854,1356.459]
["2022-10-22T13:31:00.000000000","2022-10-22T20:31:00.000000000",4868,34.38334]
["2022-10-22T13:31:00.000000000","2022-10-22T20:31:00.000000000",4872,38.08333]
["2022-10-22T13:31:00.000000000","2022-10-22T20:31:00.000000000",4858,250.1337]
["2022-10-22T13:31:00.000000000","2022-10-22T20:31:00.000000000",4863,512.15]
["2022-10-22T13:32:00.000000000","2022-10-22T20:32:00.000000000",4850,-0.012]
["2022-10-22T13:32:00.000000000","2022-10-22T20:32:00.000000000",4854,1715.552]
["2022-10-22T13:32:00.000000000","2022-10-22T20:32:00.000000000",4868,34.18333]
["2022-10-22T13:32:00.000000000","2022-10-22T20:32:00.000000000",4872,38.2]
["2022-10-22T13:32:00.000000000","2022-10-22T20:32:00.000000000",4858,251.2627]
["2022-10-22T13:32:00.000000000","2022-10-22T20:32:00.000000000",4863,647.1226]
["2022-10-22T13:33:00.000000000","2022-10-22T20:33:00.000000000",4850,-0.012]
["2022-10-22T13:33:00.000000000","2022-10-22T20:33:00.000000000",4854,1463.805]
["2022-10-22T13:33:00.000000000","2022-10-22T20:33:00.000000000",4868,34.275]
["2022-10-22T13:33:00.000000000","2022-10-22T20:33:00.000000000",4872,38.18333]
["2022-10-22T13:33:00.000000000","2022-10-22T20:33:00.000000000",4858,250.3222]
["2022-10-22T13:33:00.000000000","2022-10-22T20:33:00.000000000",4863,559.1584]
["2022-10-22T13:34:00.000000000","2022-10-22T20:34:00.000000000",4850,-0.012]
["2022-10-22T13:34:00.000000000","2022-10-22T20:34:00.000000000",4854,1471.645]
["2022-10-22T13:34:00.000000000","2022-10-22T20:34:00.000000000",4868,34.33333]
["2022-10-22T13:34:00.000000000","2022-10-22T20:34:00.000000000",4872,38.4]
["2022-10-22T13:34:00.000000000","2022-10-22T20:34:00.000000000",4858,250.3159]
["2022-10-22T13:34:00.000000000","2022-10-22T20:34:00.000000000",4863,558.7139]
["2022-10-22T13:35:00.000000000","2022-10-22T20:35:00.000000000",4850,-0.012]
["2022-10-22T13:35:00.000000000","2022-10-22T20:35:00.000000000",4854,1437.217]
["2022-10-22T13:35:00.000000000","2022-10-22T20:35:00.000000000",4868,34.25]
["2022-10-22T13:35:00.000000000","2022-10-22T20:35:00.000000000",4872,38.35833]
["2022-10-22T13:35:00.000000000","2022-10-22T20:35:00.000000000",4858,250.133]
["2022-10-22T13:35:00.000000000","2022-10-22T20:35:00.000000000",4863,553.4355]
["2022-10-22T13:36:00.000000000","2022-10-22T20:36:00.000000000",4850,-0.012]
["2022-10-22T13:36:00.000000000","2022-10-22T20:36:00.000000000",4854,1490.883]
["2022-10-22T13:36:00.000000000","2022-10-22T20:36:00.000000000",4868,34.29167]
["2022-10-22T13:36:00.000000000","2022-10-22T20:36:00.000000000",4872,38.44167]
["2022-10-22T13:36:00.000000000","2022-10-22T20:36:00.000000000",4858,250.295]
["2022-10-22T13:36:00.000000000","2022-10-22T20:36:00.000000000",4863,572.015]
["2022-10-22T13:37:00.000000000","2022-10-22T20:37:00.000000000",4850,-0.012]
["2022-10-22T13:37:00.000000000","2022-10-22T20:37:00.000000000",4854,1412.402]
["2022-10-22T13:37:00.000000000","2022-10-22T20:37:00.000000000",4868,34.15]
["2022-10-22T13:37:00.000000000","2022-10-22T20:37:00.000000000",4872,38.30833]
["2022-10-22T13:37:00.000000000","2022-10-22T20:37:00.000000000",4858,250.0821]
["2022-10-22T13:37:00.000000000","2022-10-22T20:37:00.000000000",4863,538.8826]
["2022-10-22T13:38:00.000000000","2022-10-22T20:38:00.000000000",4850,-0.012]
["2022-10-22T13:38:00.000000000","2022-10-22T20:38:00.000000000",4854,1358.147]
["2022-10-22T13:38:00.000000000","2022-10-22T20:38:00.000000000",4868,34.16667]
["2022-10-22T13:38:00.000000000","2022-10-22T20:38:00.000000000",4872,38.3]
["2022-10-22T13:38:00.000000000","2022-10-22T20:38:00.000000000",4858,249.6733]
["2022-10-22T13:38:00.000000000","2022-10-22T20:38:00.000000000",4863,517.6833]
["2022-10-22T13:39:00.000000000","2022-10-22T20:39:00.000000000",4850,-0.012]
["2022-10-22T13:39:00.000000000","2022-10-22T20:39:00.000000000",4854,2258.62]
["2022-10-22T13:39:00.000000000","2022-10-22T20:39:00.000000000",4868,34.73333]
["2022-10-22T13:39:00.000000000","2022-10-22T20:39:00.000000000",4872,39.13334]
["2022-10-22T13:39:00.000000000","2022-10-22T20:39:00.000000000",4858,252.2469]
["2022-10-22T13:39:00.000000000","2022-10-22T20:39:00.000000000",4863,860.1495]
["2022-10-22T13:40:00.000000000","2022-10-22T20:40:00.000000000",4850,-0.012]
["2022-10-22T13:40:00.000000000","2022-10-22T20:40:00.000000000",4854,1332.182]
["2022-10-22T13:40:00.000000000","2022-10-22T20:40:00.000000000",4868,35.53333]
["2022-10-22T13:40:00.000000000","2022-10-22T20:40:00.000000000",4872,39.675]
["2022-10-22T13:40:00.000000000","2022-10-22T20:40:00.000000000",4858,249.8597]
["2022-10-22T13:40:00.000000000","2022-10-22T20:40:00.000000000",4863,488.4916]
["2022-10-22T13:41:00.000000000","2022-10-22T20:41:00.000000000",4850,-0.012]
["2022-10-22T13:41:00.000000000","2022-10-22T20:41:00.000000000",4854,838.6265]
["2022-10-22T13:41:00.000000000","2022-10-22T20:41:00.000000000",4868,34.525]
["2022-10-22T13:41:00.000000000","2022-10-22T20:41:00.000000000",4872,38.625]
["2022-10-22T13:41:00.000000000","2022-10-22T20:41:00.000000000",4858,248.1825]
["2022-10-22T13:41:00.000000000","2022-10-22T20:41:00.000000000",4863,321.0946]
["2022-10-22T13:42:00.000000000","2022-10-22T20:42:00.000000000",4850,-0.012]
["2022-10-22T13:42:00.000000000","2022-10-22T20:42:00.000000000",4854,904.9922]
["2022-10-22T13:42:00.000000000","2022-10-22T20:42:00.000000000",4868,33.70833]
["2022-10-22T13:42:00.000000000","2022-10-22T20:42:00.000000000",4872,37.75]
["2022-10-22T13:42:00.000000000","2022-10-22T20:42:00.000000000",4858,248.1725]
["2022-10-22T13:42:00.000000000","2022-10-22T20:42:00.000000000",4863,348.0727]
["2022-10-22T13:43:00.000000000","2022-10-22T20:43:00.000000000",4850,-0.012]
["2022-10-22T13:43:00.000000000","2022-10-22T20:43:00.000000000",4854,1184.643]
["2022-10-22T13:43:00.000000000","2022-10-22T20:43:00.000000000",4868,33.5]
["2022-10-22T13:43:00.000000000","2022-10-22T20:43:00.000000000",4872,37.50834]
["2022-10-22T13:43:00.000000000","2022-10-22T20:43:00.000000000",4858,249.1201]
["2022-10-22T13:43:00.000000000","2022-10-22T20:43:00.000000000",4863,446.1131]
["2022-10-22T13:44:00.000000000","2022-10-22T20:44:00.000000000",4850,-0.012]
["2022-10-22T13:44:00.000000000","2022-10-22T20:44:00.000000000",4854,1287.996]
["2022-10-22T13:44:00.000000000","2022-10-22T20:44:00.000000000",4868,33.25]
["2022-10-22T13:44:00.000000000","2022-10-22T20:44:00.000000000",4872,37.35833]
["2022-10-22T13:44:00.000000000","2022-10-22T20:44:00.000000000",4858,249.5129]
["2022-10-22T13:44:00.000000000","2022-10-22T20:44:00.000000000",4863,483.0382]
["2022-10-22T13:45:00.000000000","2022-10-22T20:45:00.000000000",4850,-0.012]
["2022-10-22T13:45:00.000000000","2022-10-22T20:45:00.000000000",4854,1436.827]
["2022-10-22T13:45:00.000000000","2022-10-22T20:45:00.000000000",4868,33.38334]
["2022-10-22T13:45:00.000000000","2022-10-22T20:45:00.000000000",4872,37.35833]
["2022-10-22T13:45:00.000000000","2022-10-22T20:45:00.000000000",4858,249.9755]
["2022-10-22T13:45:00.000000000","2022-10-22T20:45:00.000000000",4863,538.9612]
["2022-10-22T13:46:00.000000000","2022-10-22T20:46:00.000000000",4850,-0.012]
["2022-10-22T13:46:00.000000000","2022-10-22T20:46:00.000000000",4854,994.5231]
["2022-10-22T13:46:00.000000000","2022-10-22T20:46:00.000000000",4868,33.59167]
["2022-10-22T13:46:00.000000000","2022-10-22T20:46:00.000000000",4872,37.38334]
["2022-10-22T13:46:00.000000000","2022-10-22T20:46:00.000000000",4858,248.5647]
["2022-10-22T13:46:00.000000000","2022-10-22T20:46:00.000000000",4863,368.1932]
["2022-10-22T13:47:00.000000000","2022-10-22T20:47:00.000000000",4850,-0.012]
["2022-10-22T13:47:00.000000000","2022-10-22T20:47:00.000000000",4854,781.4262]
["2022-10-22T13:47:00.000000000","2022-10-22T20:47:00.000000000",4868,32.70833]
["2022-10-22T13:47:00.000000000","2022-10-22T20:47:00.000000000",4872,36.48333]
["2022-10-22T13:47:00.000000000","2022-10-22T20:47:00.000000000",4858,247.9397]
["2022-10-22T13:47:00.000000000","2022-10-22T20:47:00.000000000",4863,297.0614]
["2022-10-22T13:48:00.000000000","2022-10-22T20:48:00.000000000",4850,-0.012]
["2022-10-22T13:48:00.000000000","2022-10-22T20:48:00.000000000",4854,784.6651]
["2022-10-22T13:48:00.000000000","2022-10-22T20:48:00.000000000",4868,32.21667]
["2022-10-22T13:48:00.000000000","2022-10-22T20:48:00.000000000",4872,35.825]
["2022-10-22T13:48:00.000000000","2022-10-22T20:48:00.000000000",4858,247.9239]
["2022-10-22T13:48:00.000000000","2022-10-22T20:48:00.000000000",4863,299.5106]
["2022-10-22T13:49:00.000000000","2022-10-22T20:49:00.000000000",4850,-0.012]
["2022-10-22T13:49:00.000000000","2022-10-22T20:49:00.000000000",4854,661.4245]
["2022-10-22T13:49:00.000000000","2022-10-22T20:49:00.000000000",4868,31.74167]
["2022-10-22T13:49:00.000000000","2022-10-22T20:49:00.000000000",4872,35.24166]
["2022-10-22T13:49:00.000000000","2022-10-22T20:49:00.000000000",4858,247.5219]
["2022-10-22T13:49:00.000000000","2022-10-22T20:49:00.000000000",4863,253.7297]
["2022-10-22T13:50:00.000000000","2022-10-22T20:50:00.000000000",4850,-0.012]
["2022-10-22T13:50:00.000000000","2022-10-22T20:50:00.000000000",4854,610.0994]
["2022-10-22T13:50:00.000000000","2022-10-22T20:50:00.000000000",4868,31.41667]
["2022-10-22T13:50:00.000000000","2022-10-22T20:50:00.000000000",4872,34.75]
["2022-10-22T13:50:00.000000000","2022-10-22T20:50:00.000000000",4858,247.3584]
["2022-10-22T13:50:00.000000000","2022-10-22T20:50:00.000000000",4863,234.2549]
["2022-10-22T13:51:00.000000000","2022-10-22T20:51:00.000000000",4850,-0.012]
["2022-10-22T13:51:00.000000000","2022-10-22T20:51:00.000000000",4854,554.507]
["2022-10-22T13:51:00.000000000","2022-10-22T20:51:00.000000000",4868,31.275]
["2022-10-22T13:51:00.000000000","2022-10-22T20:51:00.000000000",4872,34.40833]
["2022-10-22T13:51:00.000000000","2022-10-22T20:51:00.000000000",4858,247.1917]
["2022-10-22T13:51:00.000000000","2022-10-22T20:51:00.000000000",4863,214.5273]
["2022-10-22T13:52:00.000000000","2022-10-22T20:52:00.000000000",4850,-0.012]
["2022-10-22T13:52:00.000000000","2022-10-22T20:52:00.000000000",4854,502.0092]
["2022-10-22T13:52:00.000000000","2022-10-22T20:52:00.000000000",4868,30.95833]
["2022-10-22T13:52:00.000000000","2022-10-22T20:52:00.000000000",4872,33.94167]
["2022-10-22T13:52:00.000000000","2022-10-22T20:52:00.000000000",4858,247.0787]
["2022-10-22T13:52:00.000000000","2022-10-22T20:52:00.000000000",4863,195.545]
["2022-10-22T13:53:00.000000000","2022-10-22T20:53:00.000000000",4850,-0.012]
["2022-10-22T13:53:00.000000000","2022-10-22T20:53:00.000000000",4854,467.8893]
["2022-10-22T13:53:00.000000000","2022-10-22T20:53:00.000000000",4868,30.41667]
["2022-10-22T13:53:00.000000000","2022-10-22T20:53:00.000000000",4872,33.43333]
["2022-10-22T13:53:00.000000000","2022-10-22T20:53:00.000000000",4858,246.9459]
["2022-10-22T13:53:00.000000000","2022-10-22T20:53:00.000000000",4863,182.8587]
["2022-10-22T13:54:00.000000000","2022-10-22T20:54:00.000000000",4850,-0.012]
["2022-10-22T13:54:00.000000000","2022-10-22T20:54:00.000000000",4854,436.6496]
["2022-10-22T13:54:00.000000000","2022-10-22T20:54:00.000000000",4868,29.93333]
["2022-10-22T13:54:00.000000000","2022-10-22T20:54:00.000000000",4872,32.925]
["2022-10-22T13:54:00.000000000","2022-10-22T20:54:00.000000000",4858,246.8811]
["2022-10-22T13:54:00.000000000","2022-10-22T20:54:00.000000000",4863,171.7641]
["2022-10-22T13:55:00.000000000","2022-10-22T20:55:00.000000000",4850,-0.012]
["2022-10-22T13:55:00.000000000","2022-10-22T20:55:00.000000000",4854,417.4753]
["2022-10-22T13:55:00.000000000","2022-10-22T20:55:00.000000000",4868,29.61667]
["2022-10-22T13:55:00.000000000","2022-10-22T20:55:00.000000000",4872,32.44167]
["2022-10-22T13:55:00.000000000","2022-10-22T20:55:00.000000000",4858,246.8041]
["2022-10-22T13:55:00.000000000","2022-10-22T20:55:00.000000000",4863,164.6344]
["2022-10-22T13:56:00.000000000","2022-10-22T20:56:00.000000000",4850,-0.012]
["2022-10-22T13:56:00.000000000","2022-10-22T20:56:00.000000000",4854,403.0326]
["2022-10-22T13:56:00.000000000","2022-10-22T20:56:00.000000000",4868,29.325]
["2022-10-22T13:56:00.000000000","2022-10-22T20:56:00.000000000",4872,32.11666]
["2022-10-22T13:56:00.000000000","2022-10-22T20:56:00.000000000",4858,246.7064]
["2022-10-22T13:56:00.000000000","2022-10-22T20:56:00.000000000",4863,159.7069]
["2022-10-22T13:57:00.000000000","2022-10-22T20:57:00.000000000",4850,-0.012]
["2022-10-22T13:57:00.000000000","2022-10-22T20:57:00.000000000",4854,395.4843]
["2022-10-22T13:57:00.000000000","2022-10-22T20:57:00.000000000",4868,29.23333]
["2022-10-22T13:57:00.000000000","2022-10-22T20:57:00.000000000",4872,31.95833]
["2022-10-22T13:57:00.000000000","2022-10-22T20:57:00.000000000",4858,246.6834]
["2022-10-22T13:57:00.000000000","2022-10-22T20:57:00.000000000",4863,156.2876]
["2022-10-22T13:58:00.000000000","2022-10-22T20:58:00.000000000",4850,-0.012]
["2022-10-22T13:58:00.000000000","2022-10-22T20:58:00.000000000",4854,390.1939]
["2022-10-22T13:58:00.000000000","2022-10-22T20:58:00.000000000",4868,28.99167]
["2022-10-22T13:58:00.000000000","2022-10-22T20:58:00.000000000",4872,31.69167]
["2022-10-22T13:58:00.000000000","2022-10-22T20:58:00.000000000",4858,246.6397]
["2022-10-22T13:58:00.000000000","2022-10-22T20:58:00.000000000",4863,153.786]
["2022-10-22T13:59:00.000000000","2022-10-22T20:59:00.000000000",4850,-0.012]
["2022-10-22T13:59:00.000000000","2022-10-22T20:59:00.000000000",4854,387.0916]
["2022-10-22T13:59:00.000000000","2022-10-22T20:59:00.000000000",4868,28.81667]
["2022-10-22T13:59:00.000000000","2022-10-22T20:59:00.000000000",4872,31.49167]
["2022-10-22T13:59:00.000000000","2022-10-22T20:59:00.000000000",4858,246.639]
["2022-10-22T13:59:00.000000000","2022-10-22T20:59:00.000000000",4863,152.0419]
["2022-10-22T14:00:00.000000000","2022-10-22T21:00:00.000000000",4850,-0.012]
["2022-10-22T14:00:00.000000000","2022-10-22T21:00:00.000000000",4854,381.6478]
["2022-10-22T14:00:00.000000000","2022-10-22T21:00:00.000000000",4868,28.95]
["2022-10-22T14:00:00.000000000","2022-10-22T21:00:00.000000000",4872,31.44167]
["2022-10-22T14:00:00.000000000","2022-10-22T21:00:00.000000000",4858,246.5995]
["2022-10-22T14:00:00.000000000","2022-10-22T21:00:00.000000000",4863,150.1292]
["2022-10-22T14:01:00.000000000","2022-10-22T21:01:00.000000000",4850,-0.012]
["2022-10-22T14:01:00.000000000","2022-10-22T21:01:00.000000000",4854,376.128]
["2022-10-22T14:01:00.000000000","2022-10-22T21:01:00.000000000",4868,28.89166]
["2022-10-22T14:01:00.000000000","2022-10-22T21:01:00.000000000",4872,31.325]
["2022-10-22T14:01:00.000000000","2022-10-22T21:01:00.000000000",4858,246.5773]
["2022-10-22T14:01:00.000000000","2022-10-22T21:01:00.000000000",4863,148.0039]
["2022-10-22T14:02:00.000000000","2022-10-22T21:02:00.000000000",4850,-0.012]
["2022-10-22T14:02:00.000000000","2022-10-22T21:02:00.000000000",4854,370.4322]
["2022-10-22T14:02:00.000000000","2022-10-22T21:02:00.000000000",4868,28.86667]
["2022-10-22T14:02:00.000000000","2022-10-22T21:02:00.000000000",4872,31.25833]
["2022-10-22T14:02:00.000000000","2022-10-22T21:02:00.000000000",4858,246.5473]
["2022-10-22T14:02:00.000000000","2022-10-22T21:02:00.000000000",4863,146.226]
["2022-10-22T14:03:00.000000000","2022-10-22T21:03:00.000000000",4850,-0.012]
["2022-10-22T14:03:00.000000000","2022-10-22T21:03:00.000000000",4854,367.007]
["2022-10-22T14:03:00.000000000","2022-10-22T21:03:00.000000000",4868,28.80833]
["2022-10-22T14:03:00.000000000","2022-10-22T21:03:00.000000000",4872,31.16667]
["2022-10-22T14:03:00.000000000","2022-10-22T21:03:00.000000000",4858,246.5445]
["2022-10-22T14:03:00.000000000","2022-10-22T21:03:00.000000000",4863,144.915]
["2022-10-22T14:04:00.000000000","2022-10-22T21:04:00.000000000",4850,-0.012]
["2022-10-22T14:04:00.000000000","2022-10-22T21:04:00.000000000",4854,366.3505]
["2022-10-22T14:04:00.000000000","2022-10-22T21:04:00.000000000",4868,28.625]
["2022-10-22T14:04:00.000000000","2022-10-22T21:04:00.000000000",4872,31.00833]
["2022-10-22T14:04:00.000000000","2022-10-22T21:04:00.000000000",4858,246.4328]
["2022-10-22T14:04:00.000000000","2022-10-22T21:04:00.000000000",4863,144.6172]
["2022-10-22T14:05:00.000000000","2022-10-22T21:05:00.000000000",4850,-0.012]
["2022-10-22T14:05:00.000000000","2022-10-22T21:05:00.000000000",4854,368.2606]
["2022-10-22T14:05:00.000000000","2022-10-22T21:05:00.000000000",4868,28.63333]
["2022-10-22T14:05:00.000000000","2022-10-22T21:05:00.000000000",4872,30.86667]
["2022-10-22T14:05:00.000000000","2022-10-22T21:05:00.000000000",4858,246.4704]
["2022-10-22T14:05:00.000000000","2022-10-22T21:05:00.000000000",4863,145.0146]
["2022-10-22T14:06:00.000000000","2022-10-22T21:06:00.000000000",4850,-0.012]
["2022-10-22T14:06:00.000000000","2022-10-22T21:06:00.000000000",4854,368.2006]
["2022-10-22T14:06:00.000000000","2022-10-22T21:06:00.000000000",4868,28.45]
["2022-10-22T14:06:00.000000000","2022-10-22T21:06:00.000000000",4872,30.76666]
["2022-10-22T14:06:00.000000000","2022-10-22T21:06:00.000000000",4858,246.5195]
["2022-10-22T14:06:00.000000000","2022-10-22T21:06:00.000000000",4863,145.0041]
["2022-10-22T14:07:00.000000000","2022-10-22T21:07:00.000000000",4850,-0.012]
["2022-10-22T14:07:00.000000000","2022-10-22T21:07:00.000000000",4854,367.5779]
["2022-10-22T14:07:00.000000000","2022-10-22T21:07:00.000000000",4868,28.40833]
["2022-10-22T14:07:00.000000000","2022-10-22T21:07:00.000000000",4872,30.725]
["2022-10-22T14:07:00.000000000","2022-10-22T21:07:00.000000000",4858,246.554]
["2022-10-22T14:07:00.000000000","2022-10-22T21:07:00.000000000",4863,144.7365]
["2022-10-22T14:08:00.000000000","2022-10-22T21:08:00.000000000",4850,-0.012]
["2022-10-22T14:08:00.000000000","2022-10-22T21:08:00.000000000",4854,367.5307]
["2022-10-22T14:08:00.000000000","2022-10-22T21:08:00.000000000",4868,28.35]
["2022-10-22T14:08:00.000000000","2022-10-22T21:08:00.000000000",4872,30.59167]
["2022-10-22T14:08:00.000000000","2022-10-22T21:08:00.000000000",4858,246.5234]
["2022-10-22T14:08:00.000000000","2022-10-22T21:08:00.000000000",4863,144.8617]
["2022-10-22T14:09:00.000000000","2022-10-22T21:09:00.000000000",4850,-0.012]
["2022-10-22T14:09:00.000000000","2022-10-22T21:09:00.000000000",4854,369.2426]
["2022-10-22T14:09:00.000000000","2022-10-22T21:09:00.000000000",4868,28.34167]
["2022-10-22T14:09:00.000000000","2022-10-22T21:09:00.000000000",4872,30.61667]
["2022-10-22T14:09:00.000000000","2022-10-22T21:09:00.000000000",4858,246.5968]
["2022-10-22T14:09:00.000000000","2022-10-22T21:09:00.000000000",4863,145.8333]
["2022-10-22T14:10:00.000000000","2022-10-22T21:10:00.000000000",4850,-0.012]
["2022-10-22T14:10:00.000000000","2022-10-22T21:10:00.000000000",4854,367.6491]
["2022-10-22T14:10:00.000000000","2022-10-22T21:10:00.000000000",4868,28.425]
["2022-10-22T14:10:00.000000000","2022-10-22T21:10:00.000000000",4872,30.64166]
["2022-10-22T14:10:00.000000000","2022-10-22T21:10:00.000000000",4858,246.5449]
["2022-10-22T14:10:00.000000000","2022-10-22T21:10:00.000000000",4863,145.0635]
["2022-10-22T14:11:00.000000000","2022-10-22T21:11:00.000000000",4850,-0.012]
["2022-10-22T14:11:00.000000000","2022-10-22T21:11:00.000000000",4854,359.1067]
["2022-10-22T14:11:00.000000000","2022-10-22T21:11:00.000000000",4868,28.50833]
["2022-10-22T14:11:00.000000000","2022-10-22T21:11:00.000000000",4872,30.66667]
["2022-10-22T14:11:00.000000000","2022-10-22T21:11:00.000000000",4858,246.5459]
["2022-10-22T14:11:00.000000000","2022-10-22T21:11:00.000000000",4863,142.1892]
["2022-10-22T14:12:00.000000000","2022-10-22T21:12:00.000000000",4850,-0.012]
["2022-10-22T14:12:00.000000000","2022-10-22T21:12:00.000000000",4854,352.7498]
["2022-10-22T14:12:00.000000000","2022-10-22T21:12:00.000000000",4868,28.43333]
["2022-10-22T14:12:00.000000000","2022-10-22T21:12:00.000000000",4872,30.63333]
["2022-10-22T14:12:00.000000000","2022-10-22T21:12:00.000000000",4858,246.4311]
["2022-10-22T14:12:00.000000000","2022-10-22T21:12:00.000000000",4863,140.0878]
["2022-10-22T14:13:00.000000000","2022-10-22T21:13:00.000000000",4850,-0.012]
["2022-10-22T14:13:00.000000000","2022-10-22T21:13:00.000000000",4854,352.3257]
["2022-10-22T14:13:00.000000000","2022-10-22T21:13:00.000000000",4868,28.29167]
["2022-10-22T14:13:00.000000000","2022-10-22T21:13:00.000000000",4872,30.54167]
["2022-10-22T14:13:00.000000000","2022-10-22T21:13:00.000000000",4858,246.3916]
["2022-10-22T14:13:00.000000000","2022-10-22T21:13:00.000000000",4863,139.6683]
["2022-10-22T14:14:00.000000000","2022-10-22T21:14:00.000000000",4850,-0.012]
["2022-10-22T14:14:00.000000000","2022-10-22T21:14:00.000000000",4854,352.9973]
["2022-10-22T14:14:00.000000000","2022-10-22T21:14:00.000000000",4868,28.29167]
["2022-10-22T14:14:00.000000000","2022-10-22T21:14:00.000000000",4872,30.46667]
["2022-10-22T14:14:00.000000000","2022-10-22T21:14:00.000000000",4858,246.331]
["2022-10-22T14:14:00.000000000","2022-10-22T21:14:00.000000000",4863,139.6881]
["2022-10-22T14:15:00.000000000","2022-10-22T21:15:00.000000000",4850,-0.012]
["2022-10-22T14:15:00.000000000","2022-10-22T21:15:00.000000000",4854,354.8099]
["2022-10-22T14:15:00.000000000","2022-10-22T21:15:00.000000000",4868,28.275]
["2022-10-22T14:15:00.000000000","2022-10-22T21:15:00.000000000",4872,30.41666]
["2022-10-22T14:15:00.000000000","2022-10-22T21:15:00.000000000",4858,246.3054]
["2022-10-22T14:15:00.000000000","2022-10-22T21:15:00.000000000",4863,140.1157]
["2022-10-22T14:16:00.000000000","2022-10-22T21:16:00.000000000",4850,-0.012]
["2022-10-22T14:16:00.000000000","2022-10-22T21:16:00.000000000",4854,354.5057]
["2022-10-22T14:16:00.000000000","2022-10-22T21:16:00.000000000",4868,28.175]
["2022-10-22T14:16:00.000000000","2022-10-22T21:16:00.000000000",4872,30.30833]
["2022-10-22T14:16:00.000000000","2022-10-22T21:16:00.000000000",4858,246.2382]
["2022-10-22T14:16:00.000000000","2022-10-22T21:16:00.000000000",4863,140.3001]
["2022-10-22T14:17:00.000000000","2022-10-22T21:17:00.000000000",4850,-0.012]
["2022-10-22T14:17:00.000000000","2022-10-22T21:17:00.000000000",4854,354.577]
["2022-10-22T14:17:00.000000000","2022-10-22T21:17:00.000000000",4868,28.15833]
["2022-10-22T14:17:00.000000000","2022-10-22T21:17:00.000000000",4872,30.30833]
["2022-10-22T14:17:00.000000000","2022-10-22T21:17:00.000000000",4858,246.1526]
["2022-10-22T14:17:00.000000000","2022-10-22T21:17:00.000000000",4863,140.2861]
["2022-10-22T14:18:00.000000000","2022-10-22T21:18:00.000000000",4850,-0.012]
["2022-10-22T14:18:00.000000000","2022-10-22T21:18:00.000000000",4854,353.8274]
["2022-10-22T14:18:00.000000000","2022-10-22T21:18:00.000000000",4868,28.25]
["2022-10-22T14:18:00.000000000","2022-10-22T21:18:00.000000000",4872,30.35833]
["2022-10-22T14:18:00.000000000","2022-10-22T21:18:00.000000000",4858,246.0705]
["2022-10-22T14:18:00.000000000","2022-10-22T21:18:00.000000000",4863,140.2402]
["2022-10-22T14:19:00.000000000","2022-10-22T21:19:00.000000000",4850,-0.012]
["2022-10-22T14:19:00.000000000","2022-10-22T21:19:00.000000000",4854,352.0663]
["2022-10-22T14:19:00.000000000","2022-10-22T21:19:00.000000000",4868,28.25833]
["2022-10-22T14:19:00.000000000","2022-10-22T21:19:00.000000000",4872,30.375]
["2022-10-22T14:19:00.000000000","2022-10-22T21:19:00.000000000",4858,246.0961]
["2022-10-22T14:19:00.000000000","2022-10-22T21:19:00.000000000",4863,139.8464]
["2022-10-22T14:20:00.000000000","2022-10-22T21:20:00.000000000",4850,-0.012]
["2022-10-22T14:20:00.000000000","2022-10-22T21:20:00.000000000",4854,349.6985]
["2022-10-22T14:20:00.000000000","2022-10-22T21:20:00.000000000",4868,28.18333]
["2022-10-22T14:20:00.000000000","2022-10-22T21:20:00.000000000",4872,30.34167]
["2022-10-22T14:20:00.000000000","2022-10-22T21:20:00.000000000",4858,246.0933]
["2022-10-22T14:20:00.000000000","2022-10-22T21:20:00.000000000",4863,139.2273]
["2022-10-22T14:21:00.000000000","2022-10-22T21:21:00.000000000",4850,-0.012]
["2022-10-22T14:21:00.000000000","2022-10-22T21:21:00.000000000",4854,346.9164]
["2022-10-22T14:21:00.000000000","2022-10-22T21:21:00.000000000",4868,28.2]
["2022-10-22T14:21:00.000000000","2022-10-22T21:21:00.000000000",4872,30.31667]
["2022-10-22T14:21:00.000000000","2022-10-22T21:21:00.000000000",4858,246.0658]
["2022-10-22T14:21:00.000000000","2022-10-22T21:21:00.000000000",4863,138.1999]
["2022-10-22T14:22:00.000000000","2022-10-22T21:22:00.000000000",4850,-0.012]
["2022-10-22T14:22:00.000000000","2022-10-22T21:22:00.000000000",4854,342.0449]
["2022-10-22T14:22:00.000000000","2022-10-22T21:22:00.000000000",4868,28.25]
["2022-10-22T14:22:00.000000000","2022-10-22T21:22:00.000000000",4872,30.34167]
["2022-10-22T14:22:00.000000000","2022-10-22T21:22:00.000000000",4858,246.0207]
["2022-10-22T14:22:00.000000000","2022-10-22T21:22:00.000000000",4863,136.2326]
["2022-10-22T14:23:00.000000000","2022-10-22T21:23:00.000000000",4850,-0.012]
["2022-10-22T14:23:00.000000000","2022-10-22T21:23:00.000000000",4854,333.8777]
["2022-10-22T14:23:00.000000000","2022-10-22T21:23:00.000000000",4868,28.20833]
["2022-10-22T14:23:00.000000000","2022-10-22T21:23:00.000000000",4872,30.30833]
["2022-10-22T14:23:00.000000000","2022-10-22T21:23:00.000000000",4858,246.0349]
["2022-10-22T14:23:00.000000000","2022-10-22T21:23:00.000000000",4863,133.13]
["2022-10-22T14:24:00.000000000","2022-10-22T21:24:00.000000000",4850,-0.012]
["2022-10-22T14:24:00.000000000","2022-10-22T21:24:00.000000000",4854,328.2308]
["2022-10-22T14:24:00.000000000","2022-10-22T21:24:00.000000000",4868,28.15]
["2022-10-22T14:24:00.000000000","2022-10-22T21:24:00.000000000",4872,30.26667]
["2022-10-22T14:24:00.000000000","2022-10-22T21:24:00.000000000",4858,246.0748]
["2022-10-22T14:24:00.000000000","2022-10-22T21:24:00.000000000",4863,130.9368]
["2022-10-22T14:25:00.000000000","2022-10-22T21:25:00.000000000",4850,-0.012]
["2022-10-22T14:25:00.000000000","2022-10-22T21:25:00.000000000",4854,326.9167]
["2022-10-22T14:25:00.000000000","2022-10-22T21:25:00.000000000",4868,28.11667]
["2022-10-22T14:25:00.000000000","2022-10-22T21:25:00.000000000",4872,30.2]
["2022-10-22T14:25:00.000000000","2022-10-22T21:25:00.000000000",4858,246.098]
["2022-10-22T14:25:00.000000000","2022-10-22T21:25:00.000000000",4863,130.6663]
["2022-10-22T14:26:00.000000000","2022-10-22T21:26:00.000000000",4850,-0.012]
["2022-10-22T14:26:00.000000000","2022-10-22T21:26:00.000000000",4854,327.7551]
["2022-10-22T14:26:00.000000000","2022-10-22T21:26:00.000000000",4868,28.19167]
["2022-10-22T14:26:00.000000000","2022-10-22T21:26:00.000000000",4872,30.19167]
["2022-10-22T14:26:00.000000000","2022-10-22T21:26:00.000000000",4858,246.1395]
["2022-10-22T14:26:00.000000000","2022-10-22T21:26:00.000000000",4863,131.0777]
["2022-10-22T14:27:00.000000000","2022-10-22T21:27:00.000000000",4850,-0.012]
["2022-10-22T14:27:00.000000000","2022-10-22T21:27:00.000000000",4854,334.2988]
["2022-10-22T14:27:00.000000000","2022-10-22T21:27:00.000000000",4868,28.15833]
["2022-10-22T14:27:00.000000000","2022-10-22T21:27:00.000000000",4872,30.18333]
["2022-10-22T14:27:00.000000000","2022-10-22T21:27:00.000000000",4858,246.213]
["2022-10-22T14:27:00.000000000","2022-10-22T21:27:00.000000000",4863,133.2426]
["2022-10-22T14:28:00.000000000","2022-10-22T21:28:00.000000000",4850,-0.012]
["2022-10-22T14:28:00.000000000","2022-10-22T21:28:00.000000000",4854,338.0046]
["2022-10-22T14:28:00.000000000","2022-10-22T21:28:00.000000000",4868,28.10833]
["2022-10-22T14:28:00.000000000","2022-10-22T21:28:00.000000000",4872,30.10833]
["2022-10-22T14:28:00.000000000","2022-10-22T21:28:00.000000000",4858,246.1624]
["2022-10-22T14:28:00.000000000","2022-10-22T21:28:00.000000000",4863,134.8318]
["2022-10-22T14:29:00.000000000","2022-10-22T21:29:00.000000000",4850,-0.012]
["2022-10-22T14:29:00.000000000","2022-10-22T21:29:00.000000000",4854,334.2272]
["2022-10-22T14:29:00.000000000","2022-10-22T21:29:00.000000000",4868,28.025]
["2022-10-22T14:29:00.000000000","2022-10-22T21:29:00.000000000",4872,30.04167]
["2022-10-22T14:29:00.000000000","2022-10-22T21:29:00.000000000",4858,246.2227]
["2022-10-22T14:29:00.000000000","2022-10-22T21:29:00.000000000",4863,133.7266]
["2022-10-22T14:30:00.000000000","2022-10-22T21:30:00.000000000",4850,-0.012]
["2022-10-22T14:30:00.000000000","2022-10-22T21:30:00.000000000",4854,324.1314]
["2022-10-22T14:30:00.000000000","2022-10-22T21:30:00.000000000",4868,28.00833]
["2022-10-22T14:30:00.000000000","2022-10-22T21:30:00.000000000",4872,30.0]
["2022-10-22T14:30:00.000000000","2022-10-22T21:30:00.000000000",4858,246.1355]
["2022-10-22T14:30:00.000000000","2022-10-22T21:30:00.000000000",4863,130.2455]
["2022-10-22T14:31:00.000000000","2022-10-22T21:31:00.000000000",4850,-0.012]
["2022-10-22T14:31:00.000000000","2022-10-22T21:31:00.000000000",4854,311.9554]
["2022-10-22T14:31:00.000000000","2022-10-22T21:31:00.000000000",4868,28.10833]
["2022-10-22T14:31:00.000000000","2022-10-22T21:31:00.000000000",4872,30.04167]
["2022-10-22T14:31:00.000000000","2022-10-22T21:31:00.000000000",4858,246.1258]
["2022-10-22T14:31:00.000000000","2022-10-22T21:31:00.000000000",4863,126.0369]
["2022-10-22T14:32:00.000000000","2022-10-22T21:32:00.000000000",4850,-0.012]
["2022-10-22T14:32:00.000000000","2022-10-22T21:32:00.000000000",4854,304.8525]
["2022-10-22T14:32:00.000000000","2022-10-22T21:32:00.000000000",4868,28.11667]
["2022-10-22T14:32:00.000000000","2022-10-22T21:32:00.000000000",4872,30.04167]
["2022-10-22T14:32:00.000000000","2022-10-22T21:32:00.000000000",4858,246.1343]
["2022-10-22T14:32:00.000000000","2022-10-22T21:32:00.000000000",4863,123.3425]
["2022-10-22T14:33:00.000000000","2022-10-22T21:33:00.000000000",4850,-0.012]
["2022-10-22T14:33:00.000000000","2022-10-22T21:33:00.000000000",4854,301.5954]
["2022-10-22T14:33:00.000000000","2022-10-22T21:33:00.000000000",4868,28.075]
["2022-10-22T14:33:00.000000000","2022-10-22T21:33:00.000000000",4872,30.00833]
["2022-10-22T14:33:00.000000000","2022-10-22T21:33:00.000000000",4858,246.0438]
["2022-10-22T14:33:00.000000000","2022-10-22T21:33:00.000000000",4863,122.2078]
["2022-10-22T14:34:00.000000000","2022-10-22T21:34:00.000000000",4850,-0.012]
["2022-10-22T14:34:00.000000000","2022-10-22T21:34:00.000000000",4854,301.1071]
["2022-10-22T14:34:00.000000000","2022-10-22T21:34:00.000000000",4868,28.00833]
["2022-10-22T14:34:00.000000000","2022-10-22T21:34:00.000000000",4872,29.94167]
["2022-10-22T14:34:00.000000000","2022-10-22T21:34:00.000000000",4858,246.0062]
["2022-10-22T14:34:00.000000000","2022-10-22T21:34:00.000000000",4863,122.2858]
["2022-10-22T14:35:00.000000000","2022-10-22T21:35:00.000000000",4850,-0.012]
["2022-10-22T14:35:00.000000000","2022-10-22T21:35:00.000000000",4854,303.4473]
["2022-10-22T14:35:00.000000000","2022-10-22T21:35:00.000000000",4868,27.99167]
["2022-10-22T14:35:00.000000000","2022-10-22T21:35:00.000000000",4872,29.91666]
["2022-10-22T14:35:00.000000000","2022-10-22T21:35:00.000000000",4858,246.0153]
["2022-10-22T14:35:00.000000000","2022-10-22T21:35:00.000000000",4863,122.9081]
["2022-10-22T14:36:00.000000000","2022-10-22T21:36:00.000000000",4850,-0.012]
["2022-10-22T14:36:00.000000000","2022-10-22T21:36:00.000000000",4854,309.9106]
["2022-10-22T14:36:00.000000000","2022-10-22T21:36:00.000000000",4868,28.0]
["2022-10-22T14:36:00.000000000","2022-10-22T21:36:00.000000000",4872,29.94167]
["2022-10-22T14:36:00.000000000","2022-10-22T21:36:00.000000000",4858,246.0207]
["2022-10-22T14:36:00.000000000","2022-10-22T21:36:00.000000000",4863,124.8914]
["2022-10-22T14:37:00.000000000","2022-10-22T21:37:00.000000000",4850,-0.012]
["2022-10-22T14:37:00.000000000","2022-10-22T21:37:00.000000000",4854,315.301]
["2022-10-22T14:37:00.000000000","2022-10-22T21:37:00.000000000",4868,27.975]
["2022-10-22T14:37:00.000000000","2022-10-22T21:37:00.000000000",4872,29.91666]
["2022-10-22T14:37:00.000000000","2022-10-22T21:37:00.000000000",4858,246.0835]
["2022-10-22T14:37:00.000000000","2022-10-22T21:37:00.000000000",4863,126.7834]
["2022-10-22T14:38:00.000000000","2022-10-22T21:38:00.000000000",4850,-0.012]
["2022-10-22T14:38:00.000000000","2022-10-22T21:38:00.000000000",4854,325.8339]
["2022-10-22T14:38:00.000000000","2022-10-22T21:38:00.000000000",4868,28.0]
["2022-10-22T14:38:00.000000000","2022-10-22T21:38:00.000000000",4872,29.925]
["2022-10-22T14:38:00.000000000","2022-10-22T21:38:00.000000000",4858,246.1458]
["2022-10-22T14:38:00.000000000","2022-10-22T21:38:00.000000000",4863,130.2955]
["2022-10-22T14:39:00.000000000","2022-10-22T21:39:00.000000000",4850,-0.012]
["2022-10-22T14:39:00.000000000","2022-10-22T21:39:00.000000000",4854,385.4203]
["2022-10-22T14:39:00.000000000","2022-10-22T21:39:00.000000000",4868,27.975]
["2022-10-22T14:39:00.000000000","2022-10-22T21:39:00.000000000",4872,29.93333]
["2022-10-22T14:39:00.000000000","2022-10-22T21:39:00.000000000",4858,246.3775]
["2022-10-22T14:39:00.000000000","2022-10-22T21:39:00.000000000",4863,152.4604]
["2022-10-22T14:40:00.000000000","2022-10-22T21:40:00.000000000",4850,-0.012]
["2022-10-22T14:40:00.000000000","2022-10-22T21:40:00.000000000",4854,340.6634]
["2022-10-22T14:40:00.000000000","2022-10-22T21:40:00.000000000",4868,28.075]
["2022-10-22T14:40:00.000000000","2022-10-22T21:40:00.000000000",4872,30.03333]
["2022-10-22T14:40:00.000000000","2022-10-22T21:40:00.000000000",4858,246.1961]
["2022-10-22T14:40:00.000000000","2022-10-22T21:40:00.000000000",4863,135.8389]
["2022-10-22T14:41:00.000000000","2022-10-22T21:41:00.000000000",4850,-0.012]
["2022-10-22T14:41:00.000000000","2022-10-22T21:41:00.000000000",4854,329.0749]
["2022-10-22T14:41:00.000000000","2022-10-22T21:41:00.000000000",4868,28.1]
["2022-10-22T14:41:00.000000000","2022-10-22T21:41:00.000000000",4872,30.01666]
["2022-10-22T14:41:00.000000000","2022-10-22T21:41:00.000000000",4858,246.1822]
["2022-10-22T14:41:00.000000000","2022-10-22T21:41:00.000000000",4863,132.6988]
["2022-10-22T14:42:00.000000000","2022-10-22T21:42:00.000000000",4850,-0.012]
["2022-10-22T14:42:00.000000000","2022-10-22T21:42:00.000000000",4854,357.2903]
["2022-10-22T14:42:00.000000000","2022-10-22T21:42:00.000000000",4868,28.15833]
["2022-10-22T14:42:00.000000000","2022-10-22T21:42:00.000000000",4872,30.06667]
["2022-10-22T14:42:00.000000000","2022-10-22T21:42:00.000000000",4858,246.4282]
["2022-10-22T14:42:00.000000000","2022-10-22T21:42:00.000000000",4863,150.5018]
["2022-10-22T14:43:00.000000000","2022-10-22T21:43:00.000000000",4850,-0.012]
["2022-10-22T14:43:00.000000000","2022-10-22T21:43:00.000000000",4854,766.1978]
["2022-10-22T14:43:00.000000000","2022-10-22T21:43:00.000000000",4868,28.71667]
["2022-10-22T14:43:00.000000000","2022-10-22T21:43:00.000000000",4872,30.71667]
["2022-10-22T14:43:00.000000000","2022-10-22T21:43:00.000000000",4858,248.0295]
["2022-10-22T14:43:00.000000000","2022-10-22T21:43:00.000000000",4863,316.5316]
["2022-10-22T14:44:00.000000000","2022-10-22T21:44:00.000000000",4850,-0.012]
["2022-10-22T14:44:00.000000000","2022-10-22T21:44:00.000000000",4854,745.0042]
["2022-10-22T14:44:00.000000000","2022-10-22T21:44:00.000000000",4868,29.05833]
["2022-10-22T14:44:00.000000000","2022-10-22T21:44:00.000000000",4872,31.14166]
["2022-10-22T14:44:00.000000000","2022-10-22T21:44:00.000000000",4858,247.8881]
["2022-10-22T14:44:00.000000000","2022-10-22T21:44:00.000000000",4863,310.958]
["2022-10-22T14:45:00.000000000","2022-10-22T21:45:00.000000000",4850,-0.012]
["2022-10-22T14:45:00.000000000","2022-10-22T21:45:00.000000000",4854,1538.212]
["2022-10-22T14:45:00.000000000","2022-10-22T21:45:00.000000000",4868,30.325]
["2022-10-22T14:45:00.000000000","2022-10-22T21:45:00.000000000",4872,32.625]
["2022-10-22T14:45:00.000000000","2022-10-22T21:45:00.000000000",4858,250.4465]
["2022-10-22T14:45:00.000000000","2022-10-22T21:45:00.000000000",4863,574.2802]
["2022-10-22T14:46:00.000000000","2022-10-22T21:46:00.000000000",4850,-0.012]
["2022-10-22T14:46:00.000000000","2022-10-22T21:46:00.000000000",4854,752.4929]
["2022-10-22T14:46:00.000000000","2022-10-22T21:46:00.000000000",4868,30.71667]
["2022-10-22T14:46:00.000000000","2022-10-22T21:46:00.000000000",4872,33.09166]
["2022-10-22T14:46:00.000000000","2022-10-22T21:46:00.000000000",4858,248.0316]
["2022-10-22T14:46:00.000000000","2022-10-22T21:46:00.000000000",4863,302.6246]
["2022-10-22T14:47:00.000000000","2022-10-22T21:47:00.000000000",4850,-0.012]
["2022-10-22T14:47:00.000000000","2022-10-22T21:47:00.000000000",4854,338.0113]
["2022-10-22T14:47:00.000000000","2022-10-22T21:47:00.000000000",4868,30.125]
["2022-10-22T14:47:00.000000000","2022-10-22T21:47:00.000000000",4872,32.375]
["2022-10-22T14:47:00.000000000","2022-10-22T21:47:00.000000000",4858,246.5124]
["2022-10-22T14:47:00.000000000","2022-10-22T21:47:00.000000000",4863,147.9433]
["2022-10-22T14:48:00.000000000","2022-10-22T21:48:00.000000000",4850,-0.012]
["2022-10-22T14:48:00.000000000","2022-10-22T21:48:00.000000000",4854,337.1482]
["2022-10-22T14:48:00.000000000","2022-10-22T21:48:00.000000000",4868,29.69167]
["2022-10-22T14:48:00.000000000","2022-10-22T21:48:00.000000000",4872,31.81667]
["2022-10-22T14:48:00.000000000","2022-10-22T21:48:00.000000000",4858,246.3379]
["2022-10-22T14:48:00.000000000","2022-10-22T21:48:00.000000000",4863,139.406]
["2022-10-22T14:49:00.000000000","2022-10-22T21:49:00.000000000",4850,-0.012]
["2022-10-22T14:49:00.000000000","2022-10-22T21:49:00.000000000",4854,380.0442]
["2022-10-22T14:49:00.000000000","2022-10-22T21:49:00.000000000",4868,29.19167]
["2022-10-22T14:49:00.000000000","2022-10-22T21:49:00.000000000",4872,31.33333]
["2022-10-22T14:49:00.000000000","2022-10-22T21:49:00.000000000",4858,246.5016]
["2022-10-22T14:49:00.000000000","2022-10-22T21:49:00.000000000",4863,151.3916]
["2022-10-22T14:50:00.000000000","2022-10-22T21:50:00.000000000",4850,-0.012]
["2022-10-22T14:50:00.000000000","2022-10-22T21:50:00.000000000",4854,361.4976]
["2022-10-22T14:50:00.000000000","2022-10-22T21:50:00.000000000",4868,28.825]
["2022-10-22T14:50:00.000000000","2022-10-22T21:50:00.000000000",4872,30.975]
["2022-10-22T14:50:00.000000000","2022-10-22T21:50:00.000000000",4858,246.4309]
["2022-10-22T14:50:00.000000000","2022-10-22T21:50:00.000000000",4863,144.4016]
["2022-10-22T14:51:00.000000000","2022-10-22T21:51:00.000000000",4850,-0.012]
["2022-10-22T14:51:00.000000000","2022-10-22T21:51:00.000000000",4854,380.181]
["2022-10-22T14:51:00.000000000","2022-10-22T21:51:00.000000000",4868,28.65833]
["2022-10-22T14:51:00.000000000","2022-10-22T21:51:00.000000000",4872,30.78333]
["2022-10-22T14:51:00.000000000","2022-10-22T21:51:00.000000000",4858,246.5255]
["2022-10-22T14:51:00.000000000","2022-10-22T21:51:00.000000000",4863,150.5085]
["2022-10-22T14:52:00.000000000","2022-10-22T21:52:00.000000000",4850,-0.012]
["2022-10-22T14:52:00.000000000","2022-10-22T21:52:00.000000000",4854,362.7871]
["2022-10-22T14:52:00.000000000","2022-10-22T21:52:00.000000000",4868,28.40833]
["2022-10-22T14:52:00.000000000","2022-10-22T21:52:00.000000000",4872,30.55]
["2022-10-22T14:52:00.000000000","2022-10-22T21:52:00.000000000",4858,246.4787]
["2022-10-22T14:52:00.000000000","2022-10-22T21:52:00.000000000",4863,144.1142]
["2022-10-22T14:53:00.000000000","2022-10-22T21:53:00.000000000",4850,-0.012]
["2022-10-22T14:53:00.000000000","2022-10-22T21:53:00.000000000",4854,368.7391]
["2022-10-22T14:53:00.000000000","2022-10-22T21:53:00.000000000",4868,28.24167]
["2022-10-22T14:53:00.000000000","2022-10-22T21:53:00.000000000",4872,30.34167]
["2022-10-22T14:53:00.000000000","2022-10-22T21:53:00.000000000",4858,246.5416]
["2022-10-22T14:53:00.000000000","2022-10-22T21:53:00.000000000",4863,146.5142]
["2022-10-22T14:54:00.000000000","2022-10-22T21:54:00.000000000",4850,-0.012]
["2022-10-22T14:54:00.000000000","2022-10-22T21:54:00.000000000",4854,387.4979]
["2022-10-22T14:54:00.000000000","2022-10-22T21:54:00.000000000",4868,28.38333]
["2022-10-22T14:54:00.000000000","2022-10-22T21:54:00.000000000",4872,30.4]
["2022-10-22T14:54:00.000000000","2022-10-22T21:54:00.000000000",4858,246.568]
["2022-10-22T14:54:00.000000000","2022-10-22T21:54:00.000000000",4863,153.45]
["2022-10-22T14:55:00.000000000","2022-10-22T21:55:00.000000000",4850,-0.012]
["2022-10-22T14:55:00.000000000","2022-10-22T21:55:00.000000000",4854,427.9499]
["2022-10-22T14:55:00.000000000","2022-10-22T21:55:00.000000000",4868,28.425]
["2022-10-22T14:55:00.000000000","2022-10-22T21:55:00.000000000",4872,30.46667]
["2022-10-22T14:55:00.000000000","2022-10-22T21:55:00.000000000",4858,246.7189]
["2022-10-22T14:55:00.000000000","2022-10-22T21:55:00.000000000",4863,167.4536]
["2022-10-22T14:56:00.000000000","2022-10-22T21:56:00.000000000",4850,-0.012]
["2022-10-22T14:56:00.000000000","2022-10-22T21:56:00.000000000",4854,1038.425]
["2022-10-22T14:56:00.000000000","2022-10-22T21:56:00.000000000",4868,29.03333]
["2022-10-22T14:56:00.000000000","2022-10-22T21:56:00.000000000",4872,31.15833]
["2022-10-22T14:56:00.000000000","2022-10-22T21:56:00.000000000",4858,248.7232]
["2022-10-22T14:56:00.000000000","2022-10-22T21:56:00.000000000",4863,384.5685]
["2022-10-22T14:57:00.000000000","2022-10-22T21:57:00.000000000",4850,-0.012]
["2022-10-22T14:57:00.000000000","2022-10-22T21:57:00.000000000",4854,1161.418]
["2022-10-22T14:57:00.000000000","2022-10-22T21:57:00.000000000",4868,29.89166]
["2022-10-22T14:57:00.000000000","2022-10-22T21:57:00.000000000",4872,31.95833]
["2022-10-22T14:57:00.000000000","2022-10-22T21:57:00.000000000",4858,248.9658]
["2022-10-22T14:57:00.000000000","2022-10-22T21:57:00.000000000",4863,427.1858]
["2022-10-22T14:58:00.000000000","2022-10-22T21:58:00.000000000",4850,-0.012]
["2022-10-22T14:58:00.000000000","2022-10-22T21:58:00.000000000",4854,749.0596]
["2022-10-22T14:58:00.000000000","2022-10-22T21:58:00.000000000",4868,30.25833]
["2022-10-22T14:58:00.000000000","2022-10-22T21:58:00.000000000",4872,32.4]
["2022-10-22T14:58:00.000000000","2022-10-22T21:58:00.000000000",4858,247.6182]
["2022-10-22T14:58:00.000000000","2022-10-22T21:58:00.000000000",4863,283.2548]
["2022-10-22T14:59:00.000000000","2022-10-22T21:59:00.000000000",4850,-0.012]
["2022-10-22T14:59:00.000000000","2022-10-22T21:59:00.000000000",4854,614.3569]
["2022-10-22T14:59:00.000000000","2022-10-22T21:59:00.000000000",4868,29.86667]
["2022-10-22T14:59:00.000000000","2022-10-22T21:59:00.000000000",4872,32.1]
["2022-10-22T14:59:00.000000000","2022-10-22T21:59:00.000000000",4858,247.1238]
["2022-10-22T14:59:00.000000000","2022-10-22T21:59:00.000000000",4863,235.5486]
["2022-10-22T15:00:00.000000000","2022-10-22T22:00:00.000000000",4850,-0.012]
["2022-10-22T15:00:00.000000000","2022-10-22T22:00:00.000000000",4854,501.1626]
["2022-10-22T15:00:00.000000000","2022-10-22T22:00:00.000000000",4868,29.83333]
["2022-10-22T15:00:00.000000000","2022-10-22T22:00:00.000000000",4872,32.09167]
["2022-10-22T15:00:00.000000000","2022-10-22T22:00:00.000000000",4858,246.6116]
["2022-10-22T15:00:00.000000000","2022-10-22T22:00:00.000000000",4863,194.5411]
["2022-10-22T15:01:00.000000000","2022-10-22T22:01:00.000000000",4850,-0.012]
["2022-10-22T15:01:00.000000000","2022-10-22T22:01:00.000000000",4854,483.4257]
["2022-10-22T15:01:00.000000000","2022-10-22T22:01:00.000000000",4868,29.79167]
["2022-10-22T15:01:00.000000000","2022-10-22T22:01:00.000000000",4872,31.95]
["2022-10-22T15:01:00.000000000","2022-10-22T22:01:00.000000000",4858,246.3018]
["2022-10-22T15:01:00.000000000","2022-10-22T22:01:00.000000000",4863,187.565]
["2022-10-22T15:02:00.000000000","2022-10-22T22:02:00.000000000",4850,-0.012]
["2022-10-22T15:02:00.000000000","2022-10-22T22:02:00.000000000",4854,503.4092]
["2022-10-22T15:02:00.000000000","2022-10-22T22:02:00.000000000",4868,29.69167]
["2022-10-22T15:02:00.000000000","2022-10-22T22:02:00.000000000",4872,31.86667]
["2022-10-22T15:02:00.000000000","2022-10-22T22:02:00.000000000",4858,246.4186]
["2022-10-22T15:02:00.000000000","2022-10-22T22:02:00.000000000",4863,195.7585]
["2022-10-22T15:03:00.000000000","2022-10-22T22:03:00.000000000",4850,-0.012]
["2022-10-22T15:03:00.000000000","2022-10-22T22:03:00.000000000",4854,497.4049]
["2022-10-22T15:03:00.000000000","2022-10-22T22:03:00.000000000",4868,29.68333]
["2022-10-22T15:03:00.000000000","2022-10-22T22:03:00.000000000",4872,31.8]
["2022-10-22T15:03:00.000000000","2022-10-22T22:03:00.000000000",4858,246.3168]
["2022-10-22T15:03:00.000000000","2022-10-22T22:03:00.000000000",4863,192.7069]
["2022-10-22T15:04:00.000000000","2022-10-22T22:04:00.000000000",4850,-0.012]
["2022-10-22T15:04:00.000000000","2022-10-22T22:04:00.000000000",4854,482.9154]
["2022-10-22T15:04:00.000000000","2022-10-22T22:04:00.000000000",4868,29.60833]
["2022-10-22T15:04:00.000000000","2022-10-22T22:04:00.000000000",4872,31.75]
["2022-10-22T15:04:00.000000000","2022-10-22T22:04:00.000000000",4858,246.1629]
["2022-10-22T15:04:00.000000000","2022-10-22T22:04:00.000000000",4863,187.4471]
["2022-10-22T15:05:00.000000000","2022-10-22T22:05:00.000000000",4850,-0.012]
["2022-10-22T15:05:00.000000000","2022-10-22T22:05:00.000000000",4854,467.2052]
["2022-10-22T15:05:00.000000000","2022-10-22T22:05:00.000000000",4868,29.48333]
["2022-10-22T15:05:00.000000000","2022-10-22T22:05:00.000000000",4872,31.63333]
["2022-10-22T15:05:00.000000000","2022-10-22T22:05:00.000000000",4858,246.0639]
["2022-10-22T15:05:00.000000000","2022-10-22T22:05:00.000000000",4863,181.5057]
["2022-10-22T15:06:00.000000000","2022-10-22T22:06:00.000000000",4850,-0.012]
["2022-10-22T15:06:00.000000000","2022-10-22T22:06:00.000000000",4854,455.7214]
["2022-10-22T15:06:00.000000000","2022-10-22T22:06:00.000000000",4868,29.4]
["2022-10-22T15:06:00.000000000","2022-10-22T22:06:00.000000000",4872,31.575]
["2022-10-22T15:06:00.000000000","2022-10-22T22:06:00.000000000",4858,246.0199]
["2022-10-22T15:06:00.000000000","2022-10-22T22:06:00.000000000",4863,177.0313]
["2022-10-22T15:07:00.000000000","2022-10-22T22:07:00.000000000",4850,-0.012]
["2022-10-22T15:07:00.000000000","2022-10-22T22:07:00.000000000",4854,454.4641]
["2022-10-22T15:07:00.000000000","2022-10-22T22:07:00.000000000",4868,29.30833]
["2022-10-22T15:07:00.000000000","2022-10-22T22:07:00.000000000",4872,31.475]
["2022-10-22T15:07:00.000000000","2022-10-22T22:07:00.000000000",4858,245.971]
["2022-10-22T15:07:00.000000000","2022-10-22T22:07:00.000000000",4863,176.9777]
["2022-10-22T15:08:00.000000000","2022-10-22T22:08:00.000000000",4850,-0.012]
["2022-10-22T15:08:00.000000000","2022-10-22T22:08:00.000000000",4854,460.0921]
["2022-10-22T15:08:00.000000000","2022-10-22T22:08:00.000000000",4868,29.15]
["2022-10-22T15:08:00.000000000","2022-10-22T22:08:00.000000000",4872,31.275]
["2022-10-22T15:08:00.000000000","2022-10-22T22:08:00.000000000",4858,246.0021]
["2022-10-22T15:08:00.000000000","2022-10-22T22:08:00.000000000",4863,178.6201]
["2022-10-22T15:09:00.000000000","2022-10-22T22:09:00.000000000",4850,-0.012]
["2022-10-22T15:09:00.000000000","2022-10-22T22:09:00.000000000",4854,454.7095]
["2022-10-22T15:09:00.000000000","2022-10-22T22:09:00.000000000",4868,29.05833]
["2022-10-22T15:09:00.000000000","2022-10-22T22:09:00.000000000",4872,31.18333]
["2022-10-22T15:09:00.000000000","2022-10-22T22:09:00.000000000",4858,246.032]
["2022-10-22T15:09:00.000000000","2022-10-22T22:09:00.000000000",4863,176.5231]
["2022-10-22T15:10:00.000000000","2022-10-22T22:10:00.000000000",4850,-0.012]
["2022-10-22T15:10:00.000000000","2022-10-22T22:10:00.000000000",4854,431.4761]
["2022-10-22T15:10:00.000000000","2022-10-22T22:10:00.000000000",4868,28.99167]
["2022-10-22T15:10:00.000000000","2022-10-22T22:10:00.000000000",4872,31.05833]
["2022-10-22T15:10:00.000000000","2022-10-22T22:10:00.000000000",4858,246.0175]
["2022-10-22T15:10:00.000000000","2022-10-22T22:10:00.000000000",4863,168.6912]
["2022-10-22T15:11:00.000000000","2022-10-22T22:11:00.000000000",4850,-0.012]
["2022-10-22T15:11:00.000000000","2022-10-22T22:11:00.000000000",4854,418.2014]
["2022-10-22T15:11:00.000000000","2022-10-22T22:11:00.000000000",4868,28.89166]
["2022-10-22T15:11:00.000000000","2022-10-22T22:11:00.000000000",4872,30.98333]
["2022-10-22T15:11:00.000000000","2022-10-22T22:11:00.000000000",4858,246.0645]
["2022-10-22T15:11:00.000000000","2022-10-22T22:11:00.000000000",4863,164.0648]
["2022-10-22T15:12:00.000000000","2022-10-22T22:12:00.000000000",4850,-0.012]
["2022-10-22T15:12:00.000000000","2022-10-22T22:12:00.000000000",4854,401.6124]
["2022-10-22T15:12:00.000000000","2022-10-22T22:12:00.000000000",4868,28.78333]
["2022-10-22T15:12:00.000000000","2022-10-22T22:12:00.000000000",4872,30.80833]
["2022-10-22T15:12:00.000000000","2022-10-22T22:12:00.000000000",4858,246.0712]
["2022-10-22T15:12:00.000000000","2022-10-22T22:12:00.000000000",4863,157.562]
["2022-10-22T15:13:00.000000000","2022-10-22T22:13:00.000000000",4850,-0.012]
["2022-10-22T15:13:00.000000000","2022-10-22T22:13:00.000000000",4854,371.9768]
["2022-10-22T15:13:00.000000000","2022-10-22T22:13:00.000000000",4868,28.7]
["2022-10-22T15:13:00.000000000","2022-10-22T22:13:00.000000000",4872,30.675]
["2022-10-22T15:13:00.000000000","2022-10-22T22:13:00.000000000",4858,246.0435]
["2022-10-22T15:13:00.000000000","2022-10-22T22:13:00.000000000",4863,147.217]
["2022-10-22T15:14:00.000000000","2022-10-22T22:14:00.000000000",4850,-0.012]
["2022-10-22T15:14:00.000000000","2022-10-22T22:14:00.000000000",4854,348.2772]
["2022-10-22T15:14:00.000000000","2022-10-22T22:14:00.000000000",4868,28.61667]
["2022-10-22T15:14:00.000000000","2022-10-22T22:14:00.000000000",4872,30.575]
["2022-10-22T15:14:00.000000000","2022-10-22T22:14:00.000000000",4858,246.0203]
["2022-10-22T15:14:00.000000000","2022-10-22T22:14:00.000000000",4863,138.8231]
["2022-10-22T15:15:00.000000000","2022-10-22T22:15:00.000000000",4850,-0.012]
["2022-10-22T15:15:00.000000000","2022-10-22T22:15:00.000000000",4854,327.8641]
["2022-10-22T15:15:00.000000000","2022-10-22T22:15:00.000000000",4868,28.55]
["2022-10-22T15:15:00.000000000","2022-10-22T22:15:00.000000000",4872,30.45833]
["2022-10-22T15:15:00.000000000","2022-10-22T22:15:00.000000000",4858,246.0163]
["2022-10-22T15:15:00.000000000","2022-10-22T22:15:00.000000000",4863,131.6075]
["2022-10-22T15:16:00.000000000","2022-10-22T22:16:00.000000000",4850,-0.012]
["2022-10-22T15:16:00.000000000","2022-10-22T22:16:00.000000000",4854,307.2191]
["2022-10-22T15:16:00.000000000","2022-10-22T22:16:00.000000000",4868,28.49167]
["2022-10-22T15:16:00.000000000","2022-10-22T22:16:00.000000000",4872,30.36667]
["2022-10-22T15:16:00.000000000","2022-10-22T22:16:00.000000000",4858,245.9865]
["2022-10-22T15:16:00.000000000","2022-10-22T22:16:00.000000000",4863,124.3628]
["2022-10-22T15:17:00.000000000","2022-10-22T22:17:00.000000000",4850,-0.012]
["2022-10-22T15:17:00.000000000","2022-10-22T22:17:00.000000000",4854,287.6269]
["2022-10-22T15:17:00.000000000","2022-10-22T22:17:00.000000000",4868,28.36667]
["2022-10-22T15:17:00.000000000","2022-10-22T22:17:00.000000000",4872,30.225]
["2022-10-22T15:17:00.000000000","2022-10-22T22:17:00.000000000",4858,245.9973]
["2022-10-22T15:17:00.000000000","2022-10-22T22:17:00.000000000",4863,117.6162]
["2022-10-22T15:18:00.000000000","2022-10-22T22:18:00.000000000",4850,-0.012]
["2022-10-22T15:18:00.000000000","2022-10-22T22:18:00.000000000",4854,275.042]
["2022-10-22T15:18:00.000000000","2022-10-22T22:18:00.000000000",4868,28.28333]
["2022-10-22T15:18:00.000000000","2022-10-22T22:18:00.000000000",4872,30.09167]
["2022-10-22T15:18:00.000000000","2022-10-22T22:18:00.000000000",4858,246.0442]
["2022-10-22T15:18:00.000000000","2022-10-22T22:18:00.000000000",4863,112.7613]
["2022-10-22T15:19:00.000000000","2022-10-22T22:19:00.000000000",4850,-0.012]
["2022-10-22T15:19:00.000000000","2022-10-22T22:19:00.000000000",4854,267.6135]
["2022-10-22T15:19:00.000000000","2022-10-22T22:19:00.000000000",4868,28.14166]
["2022-10-22T15:19:00.000000000","2022-10-22T22:19:00.000000000",4872,29.98333]
["2022-10-22T15:19:00.000000000","2022-10-22T22:19:00.000000000",4858,246.0119]
["2022-10-22T15:19:00.000000000","2022-10-22T22:19:00.000000000",4863,110.282]
["2022-10-22T15:20:00.000000000","2022-10-22T22:20:00.000000000",4850,-0.012]
["2022-10-22T15:20:00.000000000","2022-10-22T22:20:00.000000000",4854,259.1924]
["2022-10-22T15:20:00.000000000","2022-10-22T22:20:00.000000000",4868,28.1]
["2022-10-22T15:20:00.000000000","2022-10-22T22:20:00.000000000",4872,29.90833]
["2022-10-22T15:20:00.000000000","2022-10-22T22:20:00.000000000",4858,245.8458]
["2022-10-22T15:20:00.000000000","2022-10-22T22:20:00.000000000",4863,107.2875]
["2022-10-22T15:21:00.000000000","2022-10-22T22:21:00.000000000",4850,-0.012]
["2022-10-22T15:21:00.000000000","2022-10-22T22:21:00.000000000",4854,249.4677]
["2022-10-22T15:21:00.000000000","2022-10-22T22:21:00.000000000",4868,27.99167]
["2022-10-22T15:21:00.000000000","2022-10-22T22:21:00.000000000",4872,29.825]
["2022-10-22T15:21:00.000000000","2022-10-22T22:21:00.000000000",4858,245.8017]
["2022-10-22T15:21:00.000000000","2022-10-22T22:21:00.000000000",4863,103.9595]
["2022-10-22T15:22:00.000000000","2022-10-22T22:22:00.000000000",4850,-0.012]
["2022-10-22T15:22:00.000000000","2022-10-22T22:22:00.000000000",4854,239.1054]
["2022-10-22T15:22:00.000000000","2022-10-22T22:22:00.000000000",4868,27.9]
["2022-10-22T15:22:00.000000000","2022-10-22T22:22:00.000000000",4872,29.7]
["2022-10-22T15:22:00.000000000","2022-10-22T22:22:00.000000000",4858,245.7474]
["2022-10-22T15:22:00.000000000","2022-10-22T22:22:00.000000000",4863,100.3583]
["2022-10-22T15:23:00.000000000","2022-10-22T22:23:00.000000000",4850,-0.012]
["2022-10-22T15:23:00.000000000","2022-10-22T22:23:00.000000000",4854,229.2666]
["2022-10-22T15:23:00.000000000","2022-10-22T22:23:00.000000000",4868,27.76666]
["2022-10-22T15:23:00.000000000","2022-10-22T22:23:00.000000000",4872,29.56667]
["2022-10-22T15:23:00.000000000","2022-10-22T22:23:00.000000000",4858,245.679]
["2022-10-22T15:23:00.000000000","2022-10-22T22:23:00.000000000",4863,96.57455]
["2022-10-22T15:24:00.000000000","2022-10-22T22:24:00.000000000",4850,-0.012]
["2022-10-22T15:24:00.000000000","2022-10-22T22:24:00.000000000",4854,220.8073]
["2022-10-22T15:24:00.000000000","2022-10-22T22:24:00.000000000",4868,27.65]
["2022-10-22T15:24:00.000000000","2022-10-22T22:24:00.000000000",4872,29.44167]
["2022-10-22T15:24:00.000000000","2022-10-22T22:24:00.000000000",4858,245.6335]
["2022-10-22T15:24:00.000000000","2022-10-22T22:24:00.000000000",4863,93.4122]
["2022-10-22T15:25:00.000000000","2022-10-22T22:25:00.000000000",4850,-0.011]
["2022-10-22T15:25:00.000000000","2022-10-22T22:25:00.000000000",4854,215.6635]
["2022-10-22T15:25:00.000000000","2022-10-22T22:25:00.000000000",4868,27.6]
["2022-10-22T15:25:00.000000000","2022-10-22T22:25:00.000000000",4872,29.39166]
["2022-10-22T15:25:00.000000000","2022-10-22T22:25:00.000000000",4858,245.5865]
["2022-10-22T15:25:00.000000000","2022-10-22T22:25:00.000000000",4863,91.39957]
["2022-10-22T15:26:00.000000000","2022-10-22T22:26:00.000000000",4850,-0.01175]
["2022-10-22T15:26:00.000000000","2022-10-22T22:26:00.000000000",4854,209.0726]
["2022-10-22T15:26:00.000000000","2022-10-22T22:26:00.000000000",4868,27.6]
["2022-10-22T15:26:00.000000000","2022-10-22T22:26:00.000000000",4872,29.4]
["2022-10-22T15:26:00.000000000","2022-10-22T22:26:00.000000000",4858,245.3483]
["2022-10-22T15:26:00.000000000","2022-10-22T22:26:00.000000000",4863,89.32596]
["2022-10-22T15:27:00.000000000","2022-10-22T22:27:00.000000000",4850,-0.0095]
["2022-10-22T15:27:00.000000000","2022-10-22T22:27:00.000000000",4854,201.3357]
["2022-10-22T15:27:00.000000000","2022-10-22T22:27:00.000000000",4868,27.58333]
["2022-10-22T15:27:00.000000000","2022-10-22T22:27:00.000000000",4872,29.35]
["2022-10-22T15:27:00.000000000","2022-10-22T22:27:00.000000000",4858,245.3606]
["2022-10-22T15:27:00.000000000","2022-10-22T22:27:00.000000000",4863,86.4045]
["2022-10-22T15:28:00.000000000","2022-10-22T22:28:00.000000000",4850,-0.009249999]
["2022-10-22T15:28:00.000000000","2022-10-22T22:28:00.000000000",4854,192.392]
["2022-10-22T15:28:00.000000000","2022-10-22T22:28:00.000000000",4868,27.56667]
["2022-10-22T15:28:00.000000000","2022-10-22T22:28:00.000000000",4872,29.30833]
["2022-10-22T15:28:00.000000000","2022-10-22T22:28:00.000000000",4858,245.3386]
["2022-10-22T15:28:00.000000000","2022-10-22T22:28:00.000000000",4863,83.22549]
["2022-10-22T15:29:00.000000000","2022-10-22T22:29:00.000000000",4850,-0.009]
["2022-10-22T15:29:00.000000000","2022-10-22T22:29:00.000000000",4854,182.1718]
["2022-10-22T15:29:00.000000000","2022-10-22T22:29:00.000000000",4868,27.49167]
["2022-10-22T15:29:00.000000000","2022-10-22T22:29:00.000000000",4872,29.3]
["2022-10-22T15:29:00.000000000","2022-10-22T22:29:00.000000000",4858,245.2628]
["2022-10-22T15:29:00.000000000","2022-10-22T22:29:00.000000000",4863,79.5927]
["2022-10-22T15:30:00.000000000","2022-10-22T22:30:00.000000000",4850,-0.009]
["2022-10-22T15:30:00.000000000","2022-10-22T22:30:00.000000000",4854,171.9108]
["2022-10-22T15:30:00.000000000","2022-10-22T22:30:00.000000000",4868,27.40833]
["2022-10-22T15:30:00.000000000","2022-10-22T22:30:00.000000000",4872,29.20833]
["2022-10-22T15:30:00.000000000","2022-10-22T22:30:00.000000000",4858,245.1884]
["2022-10-22T15:30:00.000000000","2022-10-22T22:30:00.000000000",4863,76.15648]
["2022-10-22T15:31:00.000000000","2022-10-22T22:31:00.000000000",4850,-0.009]
["2022-10-22T15:31:00.000000000","2022-10-22T22:31:00.000000000",4854,162.9687]
["2022-10-22T15:31:00.000000000","2022-10-22T22:31:00.000000000",4868,27.33333]
["2022-10-22T15:31:00.000000000","2022-10-22T22:31:00.000000000",4872,29.14166]
["2022-10-22T15:31:00.000000000","2022-10-22T22:31:00.000000000",4858,245.1575]
["2022-10-22T15:31:00.000000000","2022-10-22T22:31:00.000000000",4863,73.09853]
["2022-10-22T15:32:00.000000000","2022-10-22T22:32:00.000000000",4850,-0.0105]
["2022-10-22T15:32:00.000000000","2022-10-22T22:32:00.000000000",4854,155.6076]
["2022-10-22T15:32:00.000000000","2022-10-22T22:32:00.000000000",4868,27.29167]
["2022-10-22T15:32:00.000000000","2022-10-22T22:32:00.000000000",4872,29.09167]
["2022-10-22T15:32:00.000000000","2022-10-22T22:32:00.000000000",4858,245.1672]
["2022-10-22T15:32:00.000000000","2022-10-22T22:32:00.000000000",4863,70.60117]
["2022-10-22T15:33:00.000000000","2022-10-22T22:33:00.000000000",4850,-0.01075]
["2022-10-22T15:33:00.000000000","2022-10-22T22:33:00.000000000",4854,148.353]
["2022-10-22T15:33:00.000000000","2022-10-22T22:33:00.000000000",4868,27.24167]
["2022-10-22T15:33:00.000000000","2022-10-22T22:33:00.000000000",4872,29.01666]
["2022-10-22T15:33:00.000000000","2022-10-22T22:33:00.000000000",4858,245.1222]
["2022-10-22T15:33:00.000000000","2022-10-22T22:33:00.000000000",4863,68.01214]
["2022-10-22T15:34:00.000000000","2022-10-22T22:34:00.000000000",4850,-0.01125]
["2022-10-22T15:34:00.000000000","2022-10-22T22:34:00.000000000",4854,141.7163]
["2022-10-22T15:34:00.000000000","2022-10-22T22:34:00.000000000",4868,27.13333]
["2022-10-22T15:34:00.000000000","2022-10-22T22:34:00.000000000",4872,28.91666]
["2022-10-22T15:34:00.000000000","2022-10-22T22:34:00.000000000",4858,245.131]
["2022-10-22T15:34:00.000000000","2022-10-22T22:34:00.000000000",4863,65.34822]
["2022-10-22T15:35:00.000000000","2022-10-22T22:35:00.000000000",4850,-0.01075]
["2022-10-22T15:35:00.000000000","2022-10-22T22:35:00.000000000",4854,136.1183]
["2022-10-22T15:35:00.000000000","2022-10-22T22:35:00.000000000",4868,27.05]
["2022-10-22T15:35:00.000000000","2022-10-22T22:35:00.000000000",4872,28.81667]
["2022-10-22T15:35:00.000000000","2022-10-22T22:35:00.000000000",4858,245.1133]
["2022-10-22T15:35:00.000000000","2022-10-22T22:35:00.000000000",4863,63.24426]
["2022-10-22T15:36:00.000000000","2022-10-22T22:36:00.000000000",4850,-0.009749999]
["2022-10-22T15:36:00.000000000","2022-10-22T22:36:00.000000000",4854,129.0379]
["2022-10-22T15:36:00.000000000","2022-10-22T22:36:00.000000000",4868,26.98333]
["2022-10-22T15:36:00.000000000","2022-10-22T22:36:00.000000000",4872,28.75]
["2022-10-22T15:36:00.000000000","2022-10-22T22:36:00.000000000",4858,245.1805]
["2022-10-22T15:36:00.000000000","2022-10-22T22:36:00.000000000",4863,60.67058]
["2022-10-22T15:37:00.000000000","2022-10-22T22:37:00.000000000",4850,-0.0095]
["2022-10-22T15:37:00.000000000","2022-10-22T22:37:00.000000000",4854,121.0328]
["2022-10-22T15:37:00.000000000","2022-10-22T22:37:00.000000000",4868,26.925]
["2022-10-22T15:37:00.000000000","2022-10-22T22:37:00.000000000",4872,28.675]
["2022-10-22T15:37:00.000000000","2022-10-22T22:37:00.000000000",4858,245.1323]
["2022-10-22T15:37:00.000000000","2022-10-22T22:37:00.000000000",4863,57.90004]
["2022-10-22T15:38:00.000000000","2022-10-22T22:38:00.000000000",4850,-0.01025]
["2022-10-22T15:38:00.000000000","2022-10-22T22:38:00.000000000",4854,113.247]
["2022-10-22T15:38:00.000000000","2022-10-22T22:38:00.000000000",4868,26.85833]
["2022-10-22T15:38:00.000000000","2022-10-22T22:38:00.000000000",4872,28.60833]
["2022-10-22T15:38:00.000000000","2022-10-22T22:38:00.000000000",4858,245.1374]
["2022-10-22T15:38:00.000000000","2022-10-22T22:38:00.000000000",4863,54.84118]
["2022-10-22T15:39:00.000000000","2022-10-22T22:39:00.000000000",4850,-0.01125]
["2022-10-22T15:39:00.000000000","2022-10-22T22:39:00.000000000",4854,105.7064]
["2022-10-22T15:39:00.000000000","2022-10-22T22:39:00.000000000",4868,26.76667]
["2022-10-22T15:39:00.000000000","2022-10-22T22:39:00.000000000",4872,28.49167]
["2022-10-22T15:39:00.000000000","2022-10-22T22:39:00.000000000",4858,245.1605]
["2022-10-22T15:39:00.000000000","2022-10-22T22:39:00.000000000",4863,52.3127]
["2022-10-22T15:40:00.000000000","2022-10-22T22:40:00.000000000",4850,-0.011]
["2022-10-22T15:40:00.000000000","2022-10-22T22:40:00.000000000",4854,101.1995]
["2022-10-22T15:40:00.000000000","2022-10-22T22:40:00.000000000",4868,26.68333]
["2022-10-22T15:40:00.000000000","2022-10-22T22:40:00.000000000",4872,28.41666]
["2022-10-22T15:40:00.000000000","2022-10-22T22:40:00.000000000",4858,245.1509]
["2022-10-22T15:40:00.000000000","2022-10-22T22:40:00.000000000",4863,50.69336]
["2022-10-22T15:41:00.000000000","2022-10-22T22:41:00.000000000",4850,-0.01075]
["2022-10-22T15:41:00.000000000","2022-10-22T22:41:00.000000000",4854,97.23009]
["2022-10-22T15:41:00.000000000","2022-10-22T22:41:00.000000000",4868,26.58333]
["2022-10-22T15:41:00.000000000","2022-10-22T22:41:00.000000000",4872,28.325]
["2022-10-22T15:41:00.000000000","2022-10-22T22:41:00.000000000",4858,245.1596]
["2022-10-22T15:41:00.000000000","2022-10-22T22:41:00.000000000",4863,48.95221]
["2022-10-22T15:42:00.000000000","2022-10-22T22:42:00.000000000",4850,-0.009749999]
["2022-10-22T15:42:00.000000000","2022-10-22T22:42:00.000000000",4854,94.30202]
["2022-10-22T15:42:00.000000000","2022-10-22T22:42:00.000000000",4868,26.475]
["2022-10-22T15:42:00.000000000","2022-10-22T22:42:00.000000000",4872,28.225]
["2022-10-22T15:42:00.000000000","2022-10-22T22:42:00.000000000",4858,245.1912]
["2022-10-22T15:42:00.000000000","2022-10-22T22:42:00.000000000",4863,47.77179]
["2022-10-22T15:43:00.000000000","2022-10-22T22:43:00.000000000",4850,-0.0105]
["2022-10-22T15:43:00.000000000","2022-10-22T22:43:00.000000000",4854,88.51704]
["2022-10-22T15:43:00.000000000","2022-10-22T22:43:00.000000000",4868,26.475]
["2022-10-22T15:43:00.000000000","2022-10-22T22:43:00.000000000",4872,28.18333]
["2022-10-22T15:43:00.000000000","2022-10-22T22:43:00.000000000",4858,245.1705]
["2022-10-22T15:43:00.000000000","2022-10-22T22:43:00.000000000",4863,46.37886]
["2022-10-22T15:44:00.000000000","2022-10-22T22:44:00.000000000",4850,-0.0105]
["2022-10-22T15:44:00.000000000","2022-10-22T22:44:00.000000000",4854,83.68999]
["2022-10-22T15:44:00.000000000","2022-10-22T22:44:00.000000000",4868,26.43333]
["2022-10-22T15:44:00.000000000","2022-10-22T22:44:00.000000000",4872,28.15833]
["2022-10-22T15:44:00.000000000","2022-10-22T22:44:00.000000000",4858,245.2215]
["2022-10-22T15:44:00.000000000","2022-10-22T22:44:00.000000000",4863,44.44046]
["2022-10-22T15:45:00.000000000","2022-10-22T22:45:00.000000000",4850,-0.009749999]
["2022-10-22T15:45:00.000000000","2022-10-22T22:45:00.000000000",4854,81.32916]
["2022-10-22T15:45:00.000000000","2022-10-22T22:45:00.000000000",4868,26.4]
["2022-10-22T15:45:00.000000000","2022-10-22T22:45:00.000000000",4872,28.11667]
["2022-10-22T15:45:00.000000000","2022-10-22T22:45:00.000000000",4858,245.1845]
["2022-10-22T15:45:00.000000000","2022-10-22T22:45:00.000000000",4863,43.65303]
["2022-10-22T15:46:00.000000000","2022-10-22T22:46:00.000000000",4850,-0.01]
["2022-10-22T15:46:00.000000000","2022-10-22T22:46:00.000000000",4854,81.50228]
["2022-10-22T15:46:00.000000000","2022-10-22T22:46:00.000000000",4868,26.39166]
["2022-10-22T15:46:00.000000000","2022-10-22T22:46:00.000000000",4872,28.09167]
["2022-10-22T15:46:00.000000000","2022-10-22T22:46:00.000000000",4858,245.1743]
["2022-10-22T15:46:00.000000000","2022-10-22T22:46:00.000000000",4863,43.22954]
["2022-10-22T15:47:00.000000000","2022-10-22T22:47:00.000000000",4850,-0.01075]
["2022-10-22T15:47:00.000000000","2022-10-22T22:47:00.000000000",4854,79.07194]
["2022-10-22T15:47:00.000000000","2022-10-22T22:47:00.000000000",4868,26.375]
["2022-10-22T15:47:00.000000000","2022-10-22T22:47:00.000000000",4872,28.08333]
["2022-10-22T15:47:00.000000000","2022-10-22T22:47:00.000000000",4858,245.1993]
["2022-10-22T15:47:00.000000000","2022-10-22T22:47:00.000000000",4863,42.50285]
["2022-10-22T15:48:00.000000000","2022-10-22T22:48:00.000000000",4850,-0.01025]
["2022-10-22T15:48:00.000000000","2022-10-22T22:48:00.000000000",4854,76.8785]
["2022-10-22T15:48:00.000000000","2022-10-22T22:48:00.000000000",4868,26.3]
["2022-10-22T15:48:00.000000000","2022-10-22T22:48:00.000000000",4872,28.06667]
["2022-10-22T15:48:00.000000000","2022-10-22T22:48:00.000000000",4858,245.1946]
["2022-10-22T15:48:00.000000000","2022-10-22T22:48:00.000000000",4863,41.685]
["2022-10-22T15:49:00.000000000","2022-10-22T22:49:00.000000000",4850,-0.01]
["2022-10-22T15:49:00.000000000","2022-10-22T22:49:00.000000000",4854,76.45342]
["2022-10-22T15:49:00.000000000","2022-10-22T22:49:00.000000000",4868,26.3]
["2022-10-22T15:49:00.000000000","2022-10-22T22:49:00.000000000",4872,28.01666]
["2022-10-22T15:49:00.000000000","2022-10-22T22:49:00.000000000",4858,245.1957]
["2022-10-22T15:49:00.000000000","2022-10-22T22:49:00.000000000",4863,41.23104]
["2022-10-22T15:50:00.000000000","2022-10-22T22:50:00.000000000",4850,-0.009749999]
["2022-10-22T15:50:00.000000000","2022-10-22T22:50:00.000000000",4854,75.50202]
["2022-10-22T15:50:00.000000000","2022-10-22T22:50:00.000000000",4868,26.275]
["2022-10-22T15:50:00.000000000","2022-10-22T22:50:00.000000000",4872,28.0]
["2022-10-22T15:50:00.000000000","2022-10-22T22:50:00.000000000",4858,245.2193]
["2022-10-22T15:50:00.000000000","2022-10-22T22:50:00.000000000",4863,41.32268]
["2022-10-22T15:51:00.000000000","2022-10-22T22:51:00.000000000",4850,-0.009749999]
["2022-10-22T15:51:00.000000000","2022-10-22T22:51:00.000000000",4854,75.94727]
["2022-10-22T15:51:00.000000000","2022-10-22T22:51:00.000000000",4868,26.3]
["2022-10-22T15:51:00.000000000","2022-10-22T22:51:00.000000000",4872,28.0]
["2022-10-22T15:51:00.000000000","2022-10-22T22:51:00.000000000",4858,245.1842]
["2022-10-22T15:51:00.000000000","2022-10-22T22:51:00.000000000",4863,41.20166]
["2022-10-22T15:52:00.000000000","2022-10-22T22:52:00.000000000",4850,-0.0095]
["2022-10-22T15:52:00.000000000","2022-10-22T22:52:00.000000000",4854,72.79644]
["2022-10-22T15:52:00.000000000","2022-10-22T22:52:00.000000000",4868,26.3]
["2022-10-22T15:52:00.000000000","2022-10-22T22:52:00.000000000",4872,27.99167]
["2022-10-22T15:52:00.000000000","2022-10-22T22:52:00.000000000",4858,245.1492]
["2022-10-22T15:52:00.000000000","2022-10-22T22:52:00.000000000",4863,40.30803]
["2022-10-22T15:53:00.000000000","2022-10-22T22:53:00.000000000",4850,-0.009]
["2022-10-22T15:53:00.000000000","2022-10-22T22:53:00.000000000",4854,71.76897]
["2022-10-22T15:53:00.000000000","2022-10-22T22:53:00.000000000",4868,26.23333]
["2022-10-22T15:53:00.000000000","2022-10-22T22:53:00.000000000",4872,27.93333]
["2022-10-22T15:53:00.000000000","2022-10-22T22:53:00.000000000",4858,245.1533]
["2022-10-22T15:53:00.000000000","2022-10-22T22:53:00.000000000",4863,39.91417]
["2022-10-22T15:54:00.000000000","2022-10-22T22:54:00.000000000",4850,-0.009749999]
["2022-10-22T15:54:00.000000000","2022-10-22T22:54:00.000000000",4854,70.95795]
["2022-10-22T15:54:00.000000000","2022-10-22T22:54:00.000000000",4868,26.19167]
["2022-10-22T15:54:00.000000000","2022-10-22T22:54:00.000000000",4872,27.88333]
["2022-10-22T15:54:00.000000000","2022-10-22T22:54:00.000000000",4858,245.155]
["2022-10-22T15:54:00.000000000","2022-10-22T22:54:00.000000000",4863,39.58109]
["2022-10-22T15:55:00.000000000","2022-10-22T22:55:00.000000000",4850,-0.01025]
["2022-10-22T15:55:00.000000000","2022-10-22T22:55:00.000000000",4854,68.82526]
["2022-10-22T15:55:00.000000000","2022-10-22T22:55:00.000000000",4868,26.18333]
["2022-10-22T15:55:00.000000000","2022-10-22T22:55:00.000000000",4872,27.85]
["2022-10-22T15:55:00.000000000","2022-10-22T22:55:00.000000000",4858,245.2369]
["2022-10-22T15:55:00.000000000","2022-10-22T22:55:00.000000000",4863,39.29354]
["2022-10-22T15:56:00.000000000","2022-10-22T22:56:00.000000000",4850,-0.0115]
["2022-10-22T15:56:00.000000000","2022-10-22T22:56:00.000000000",4854,68.08279]
["2022-10-22T15:56:00.000000000","2022-10-22T22:56:00.000000000",4868,26.14166]
["2022-10-22T15:56:00.000000000","2022-10-22T22:56:00.000000000",4872,27.85833]
["2022-10-22T15:56:00.000000000","2022-10-22T22:56:00.000000000",4858,245.2475]
["2022-10-22T15:56:00.000000000","2022-10-22T22:56:00.000000000",4863,38.85432]
["2022-10-22T15:57:00.000000000","2022-10-22T22:57:00.000000000",4850,-0.01]
["2022-10-22T15:57:00.000000000","2022-10-22T22:57:00.000000000",4854,64.68462]
["2022-10-22T15:57:00.000000000","2022-10-22T22:57:00.000000000",4868,26.15833]
["2022-10-22T15:57:00.000000000","2022-10-22T22:57:00.000000000",4872,27.85833]
["2022-10-22T15:57:00.000000000","2022-10-22T22:57:00.000000000",4858,245.2225]
["2022-10-22T15:57:00.000000000","2022-10-22T22:57:00.000000000",4863,37.50596]
["2022-10-22T15:58:00.000000000","2022-10-22T22:58:00.000000000",4850,-0.009749999]
["2022-10-22T15:58:00.000000000","2022-10-22T22:58:00.000000000",4854,62.05734]
["2022-10-22T15:58:00.000000000","2022-10-22T22:58:00.000000000",4868,26.19167]
["2022-10-22T15:58:00.000000000","2022-10-22T22:58:00.000000000",4872,27.9]
["2022-10-22T15:58:00.000000000","2022-10-22T22:58:00.000000000",4858,245.225]
["2022-10-22T15:58:00.000000000","2022-10-22T22:58:00.000000000",4863,36.27848]
["2022-10-22T15:59:00.000000000","2022-10-22T22:59:00.000000000",4850,-0.01075]
["2022-10-22T15:59:00.000000000","2022-10-22T22:59:00.000000000",4854,59.92549]
["2022-10-22T15:59:00.000000000","2022-10-22T22:59:00.000000000",4868,26.2]
["2022-10-22T15:59:00.000000000","2022-10-22T22:59:00.000000000",4872,27.88333]
["2022-10-22T15:59:00.000000000","2022-10-22T22:59:00.000000000",4858,245.2282]
["2022-10-22T15:59:00.000000000","2022-10-22T22:59:00.000000000",4863,35.36917]
["2022-10-22T16:00:00.000000000","2022-10-22T23:00:00.000000000",4850,-0.009249999]
["2022-10-22T16:00:00.000000000","2022-10-22T23:00:00.000000000",4854,57.57315]
["2022-10-22T16:00:00.000000000","2022-10-22T23:00:00.000000000",4868,26.2]
["2022-10-22T16:00:00.000000000","2022-10-22T23:00:00.000000000",4872,27.85833]
["2022-10-22T16:00:00.000000000","2022-10-22T23:00:00.000000000",4858,245.2235]
["2022-10-22T16:00:00.000000000","2022-10-22T23:00:00.000000000",4863,34.47549]
["2022-10-22T16:01:00.000000000","2022-10-22T23:01:00.000000000",4850,-0.01075]
["2022-10-22T16:01:00.000000000","2022-10-22T23:01:00.000000000",4854,54.38033]
["2022-10-22T16:01:00.000000000","2022-10-22T23:01:00.000000000",4868,26.14166]
["2022-10-22T16:01:00.000000000","2022-10-22T23:01:00.000000000",4872,27.84167]
["2022-10-22T16:01:00.000000000","2022-10-22T23:01:00.000000000",4858,245.2596]
["2022-10-22T16:01:00.000000000","2022-10-22T23:01:00.000000000",4863,33.41497]
["2022-10-22T16:02:00.000000000","2022-10-22T23:02:00.000000000",4850,-0.01]
["2022-10-22T16:02:00.000000000","2022-10-22T23:02:00.000000000",4854,53.47982]
["2022-10-22T16:02:00.000000000","2022-10-22T23:02:00.000000000",4868,26.20833]
["2022-10-22T16:02:00.000000000","2022-10-22T23:02:00.000000000",4872,27.88333]
["2022-10-22T16:02:00.000000000","2022-10-22T23:02:00.000000000",4858,245.3364]
["2022-10-22T16:02:00.000000000","2022-10-22T23:02:00.000000000",4863,33.11198]
["2022-10-22T16:03:00.000000000","2022-10-22T23:03:00.000000000",4850,-0.009]
["2022-10-22T16:03:00.000000000","2022-10-22T23:03:00.000000000",4854,52.37875]
["2022-10-22T16:03:00.000000000","2022-10-22T23:03:00.000000000",4868,26.2]
["2022-10-22T16:03:00.000000000","2022-10-22T23:03:00.000000000",4872,27.84167]
["2022-10-22T16:03:00.000000000","2022-10-22T23:03:00.000000000",4858,245.3695]
["2022-10-22T16:03:00.000000000","2022-10-22T23:03:00.000000000",4863,32.89996]
["2022-10-22T16:04:00.000000000","2022-10-22T23:04:00.000000000",4850,-0.0095]
["2022-10-22T16:04:00.000000000","2022-10-22T23:04:00.000000000",4854,53.98425]
["2022-10-22T16:04:00.000000000","2022-10-22T23:04:00.000000000",4868,26.20833]
["2022-10-22T16:04:00.000000000","2022-10-22T23:04:00.000000000",4872,27.83333]
["2022-10-22T16:04:00.000000000","2022-10-22T23:04:00.000000000",4858,245.3641]
["2022-10-22T16:04:00.000000000","2022-10-22T23:04:00.000000000",4863,33.44582]
["2022-10-22T16:05:00.000000000","2022-10-22T23:05:00.000000000",4850,-0.009249999]
["2022-10-22T16:05:00.000000000","2022-10-22T23:05:00.000000000",4854,52.80318]
["2022-10-22T16:05:00.000000000","2022-10-22T23:05:00.000000000",4868,26.15]
["2022-10-22T16:05:00.000000000","2022-10-22T23:05:00.000000000",4872,27.79167]
["2022-10-22T16:05:00.000000000","2022-10-22T23:05:00.000000000",4858,245.34]
["2022-10-22T16:05:00.000000000","2022-10-22T23:05:00.000000000",4863,33.26439]
["2022-10-22T16:06:00.000000000","2022-10-22T23:06:00.000000000",4850,-0.009249999]
["2022-10-22T16:06:00.000000000","2022-10-22T23:06:00.000000000",4854,52.43555]
["2022-10-22T16:06:00.000000000","2022-10-22T23:06:00.000000000",4868,26.10833]
["2022-10-22T16:06:00.000000000","2022-10-22T23:06:00.000000000",4872,27.775]
["2022-10-22T16:06:00.000000000","2022-10-22T23:06:00.000000000",4858,245.3144]
["2022-10-22T16:06:00.000000000","2022-10-22T23:06:00.000000000",4863,33.49181]
["2022-10-22T16:07:00.000000000","2022-10-22T23:07:00.000000000",4850,-0.009249999]
["2022-10-22T16:07:00.000000000","2022-10-22T23:07:00.000000000",4854,51.91805]
["2022-10-22T16:07:00.000000000","2022-10-22T23:07:00.000000000",4868,26.11667]
["2022-10-22T16:07:00.000000000","2022-10-22T23:07:00.000000000",4872,27.775]
["2022-10-22T16:07:00.000000000","2022-10-22T23:07:00.000000000",4858,245.3249]
["2022-10-22T16:07:00.000000000","2022-10-22T23:07:00.000000000",4863,33.2798]
["2022-10-22T16:08:00.000000000","2022-10-22T23:08:00.000000000",4850,-0.009249999]
["2022-10-22T16:08:00.000000000","2022-10-22T23:08:00.000000000",4854,51.40077]
["2022-10-22T16:08:00.000000000","2022-10-22T23:08:00.000000000",4868,26.15]
["2022-10-22T16:08:00.000000000","2022-10-22T23:08:00.000000000",4872,27.78333]
["2022-10-22T16:08:00.000000000","2022-10-22T23:08:00.000000000",4858,245.3487]
["2022-10-22T16:08:00.000000000","2022-10-22T23:08:00.000000000",4863,33.21909]
["2022-10-22T16:09:00.000000000","2022-10-22T23:09:00.000000000",4850,-0.009749999]
["2022-10-22T16:09:00.000000000","2022-10-22T23:09:00.000000000",4854,85.20318]
["2022-10-22T16:09:00.000000000","2022-10-22T23:09:00.000000000",4868,26.19167]
["2022-10-22T16:09:00.000000000","2022-10-22T23:09:00.000000000",4872,27.775]
["2022-10-22T16:09:00.000000000","2022-10-22T23:09:00.000000000",4858,245.5014]
["2022-10-22T16:09:00.000000000","2022-10-22T23:09:00.000000000",4863,45.17743]
["2022-10-22T16:10:00.000000000","2022-10-22T23:10:00.000000000",4850,-0.0095]
["2022-10-22T16:10:00.000000000","2022-10-22T23:10:00.000000000",4854,82.71024]
["2022-10-22T16:10:00.000000000","2022-10-22T23:10:00.000000000",4868,26.25833]
["2022-10-22T16:10:00.000000000","2022-10-22T23:10:00.000000000",4872,27.8]
["2022-10-22T16:10:00.000000000","2022-10-22T23:10:00.000000000",4858,245.5051]
["2022-10-22T16:10:00.000000000","2022-10-22T23:10:00.000000000",4863,43.63117]
["2022-10-22T16:11:00.000000000","2022-10-22T23:11:00.000000000",4850,-0.009749999]
["2022-10-22T16:11:00.000000000","2022-10-22T23:11:00.000000000",4854,78.31126]
["2022-10-22T16:11:00.000000000","2022-10-22T23:11:00.000000000",4868,26.35]
["2022-10-22T16:11:00.000000000","2022-10-22T23:11:00.000000000",4872,27.85833]
["2022-10-22T16:11:00.000000000","2022-10-22T23:11:00.000000000",4858,245.4985]
["2022-10-22T16:11:00.000000000","2022-10-22T23:11:00.000000000",4863,42.17579]
["2022-10-22T16:12:00.000000000","2022-10-22T23:12:00.000000000",4850,-0.009249999]
["2022-10-22T16:12:00.000000000","2022-10-22T23:12:00.000000000",4854,85.14268]
["2022-10-22T16:12:00.000000000","2022-10-22T23:12:00.000000000",4868,26.31667]
["2022-10-22T16:12:00.000000000","2022-10-22T23:12:00.000000000",4872,27.825]
["2022-10-22T16:12:00.000000000","2022-10-22T23:12:00.000000000",4858,245.5485]
["2022-10-22T16:12:00.000000000","2022-10-22T23:12:00.000000000",4863,45.54004]
["2022-10-22T16:13:00.000000000","2022-10-22T23:13:00.000000000",4850,-0.009249999]
["2022-10-22T16:13:00.000000000","2022-10-22T23:13:00.000000000",4854,97.90528]
["2022-10-22T16:13:00.000000000","2022-10-22T23:13:00.000000000",4868,26.39166]
["2022-10-22T16:13:00.000000000","2022-10-22T23:13:00.000000000",4872,27.88333]
["2022-10-22T16:13:00.000000000","2022-10-22T23:13:00.000000000",4858,245.5538]
["2022-10-22T16:13:00.000000000","2022-10-22T23:13:00.000000000",4863,49.98053]
["2022-10-22T16:14:00.000000000","2022-10-22T23:14:00.000000000",4850,-0.0095]
["2022-10-22T16:14:00.000000000","2022-10-22T23:14:00.000000000",4854,69.4449]
["2022-10-22T16:14:00.000000000","2022-10-22T23:14:00.000000000",4868,26.35]
["2022-10-22T16:14:00.000000000","2022-10-22T23:14:00.000000000",4872,27.825]
["2022-10-22T16:14:00.000000000","2022-10-22T23:14:00.000000000",4858,245.4108]
["2022-10-22T16:14:00.000000000","2022-10-22T23:14:00.000000000",4863,39.34145]
["2022-10-22T16:15:00.000000000","2022-10-22T23:15:00.000000000",4850,-0.009249999]
["2022-10-22T16:15:00.000000000","2022-10-22T23:15:00.000000000",4854,66.43949]
["2022-10-22T16:15:00.000000000","2022-10-22T23:15:00.000000000",4868,26.29167]
["2022-10-22T16:15:00.000000000","2022-10-22T23:15:00.000000000",4872,27.75]
["2022-10-22T16:15:00.000000000","2022-10-22T23:15:00.000000000",4858,245.3902]
["2022-10-22T16:15:00.000000000","2022-10-22T23:15:00.000000000",4863,37.7656]
["2022-10-22T16:16:00.000000000","2022-10-22T23:16:00.000000000",4850,-0.009]
["2022-10-22T16:16:00.000000000","2022-10-22T23:16:00.000000000",4854,51.41057]
["2022-10-22T16:16:00.000000000","2022-10-22T23:16:00.000000000",4868,26.23333]
["2022-10-22T16:16:00.000000000","2022-10-22T23:16:00.000000000",4872,27.70833]
["2022-10-22T16:16:00.000000000","2022-10-22T23:16:00.000000000",4858,245.3395]
["2022-10-22T16:16:00.000000000","2022-10-22T23:16:00.000000000",4863,31.90063]
["2022-10-22T16:17:00.000000000","2022-10-22T23:17:00.000000000",4850,-0.009749999]
["2022-10-22T16:17:00.000000000","2022-10-22T23:17:00.000000000",4854,43.56653]
["2022-10-22T16:17:00.000000000","2022-10-22T23:17:00.000000000",4868,26.2]
["2022-10-22T16:17:00.000000000","2022-10-22T23:17:00.000000000",4872,27.60833]
["2022-10-22T16:17:00.000000000","2022-10-22T23:17:00.000000000",4858,245.3225]
["2022-10-22T16:17:00.000000000","2022-10-22T23:17:00.000000000",4863,28.96074]
["2022-10-22T16:18:00.000000000","2022-10-22T23:18:00.000000000",4850,-0.009249999]
["2022-10-22T16:18:00.000000000","2022-10-22T23:18:00.000000000",4854,40.11139]
["2022-10-22T16:18:00.000000000","2022-10-22T23:18:00.000000000",4868,26.13333]
["2022-10-22T16:18:00.000000000","2022-10-22T23:18:00.000000000",4872,27.575]
["2022-10-22T16:18:00.000000000","2022-10-22T23:18:00.000000000",4858,245.3321]
["2022-10-22T16:18:00.000000000","2022-10-22T23:18:00.000000000",4863,27.93079]
["2022-10-22T16:19:00.000000000","2022-10-22T23:19:00.000000000",4850,-0.009]
["2022-10-22T16:19:00.000000000","2022-10-22T23:19:00.000000000",4854,41.43185]
["2022-10-22T16:19:00.000000000","2022-10-22T23:19:00.000000000",4868,26.1]
["2022-10-22T16:19:00.000000000","2022-10-22T23:19:00.000000000",4872,27.5]
["2022-10-22T16:19:00.000000000","2022-10-22T23:19:00.000000000",4858,245.3597]
["2022-10-22T16:19:00.000000000","2022-10-22T23:19:00.000000000",4863,28.21922]
["2022-10-22T16:20:00.000000000","2022-10-22T23:20:00.000000000",4850,-0.009]
["2022-10-22T16:20:00.000000000","2022-10-22T23:20:00.000000000",4854,43.12648]
["2022-10-22T16:20:00.000000000","2022-10-22T23:20:00.000000000",4868,26.075]
["2022-10-22T16:20:00.000000000","2022-10-22T23:20:00.000000000",4872,27.48333]
["2022-10-22T16:20:00.000000000","2022-10-22T23:20:00.000000000",4858,245.3941]
["2022-10-22T16:20:00.000000000","2022-10-22T23:20:00.000000000",4863,28.71982]
["2022-10-22T16:21:00.000000000","2022-10-22T23:21:00.000000000",4850,-0.01]
["2022-10-22T16:21:00.000000000","2022-10-22T23:21:00.000000000",4854,45.17821]
["2022-10-22T16:21:00.000000000","2022-10-22T23:21:00.000000000",4868,26.05833]
["2022-10-22T16:21:00.000000000","2022-10-22T23:21:00.000000000",4872,27.475]
["2022-10-22T16:21:00.000000000","2022-10-22T23:21:00.000000000",4858,245.4246]
["2022-10-22T16:21:00.000000000","2022-10-22T23:21:00.000000000",4863,29.65989]
["2022-10-22T16:22:00.000000000","2022-10-22T23:22:00.000000000",4850,-0.0105]
["2022-10-22T16:22:00.000000000","2022-10-22T23:22:00.000000000",4854,46.27536]
["2022-10-22T16:22:00.000000000","2022-10-22T23:22:00.000000000",4868,25.99167]
["2022-10-22T16:22:00.000000000","2022-10-22T23:22:00.000000000",4872,27.4]
["2022-10-22T16:22:00.000000000","2022-10-22T23:22:00.000000000",4858,245.4176]
["2022-10-22T16:22:00.000000000","2022-10-22T23:22:00.000000000",4863,29.97875]
["2022-10-22T16:23:00.000000000","2022-10-22T23:23:00.000000000",4850,-0.01025]
["2022-10-22T16:23:00.000000000","2022-10-22T23:23:00.000000000",4854,44.66986]
["2022-10-22T16:23:00.000000000","2022-10-22T23:23:00.000000000",4868,25.925]
["2022-10-22T16:23:00.000000000","2022-10-22T23:23:00.000000000",4872,27.31667]
["2022-10-22T16:23:00.000000000","2022-10-22T23:23:00.000000000",4858,245.4377]
["2022-10-22T16:23:00.000000000","2022-10-22T23:23:00.000000000",4863,29.52426]
["2022-10-22T16:24:00.000000000","2022-10-22T23:24:00.000000000",4850,-0.009]
["2022-10-22T16:24:00.000000000","2022-10-22T23:24:00.000000000",4854,43.41086]
["2022-10-22T16:24:00.000000000","2022-10-22T23:24:00.000000000",4868,25.9]
["2022-10-22T16:24:00.000000000","2022-10-22T23:24:00.000000000",4872,27.3]
["2022-10-22T16:24:00.000000000","2022-10-22T23:24:00.000000000",4858,245.422]
["2022-10-22T16:24:00.000000000","2022-10-22T23:24:00.000000000",4863,29.0245]
["2022-10-22T16:25:00.000000000","2022-10-22T23:25:00.000000000",4850,-0.01]
["2022-10-22T16:25:00.000000000","2022-10-22T23:25:00.000000000",4854,40.33582]
["2022-10-22T16:25:00.000000000","2022-10-22T23:25:00.000000000",4868,25.89166]
["2022-10-22T16:25:00.000000000","2022-10-22T23:25:00.000000000",4872,27.29167]
["2022-10-22T16:25:00.000000000","2022-10-22T23:25:00.000000000",4858,245.4299]
["2022-10-22T16:25:00.000000000","2022-10-22T23:25:00.000000000",4863,27.78207]
["2022-10-22T16:26:00.000000000","2022-10-22T23:26:00.000000000",4850,-0.009749999]
["2022-10-22T16:26:00.000000000","2022-10-22T23:26:00.000000000",4854,37.47141]
["2022-10-22T16:26:00.000000000","2022-10-22T23:26:00.000000000",4868,25.8]
["2022-10-22T16:26:00.000000000","2022-10-22T23:26:00.000000000",4872,27.20833]
["2022-10-22T16:26:00.000000000","2022-10-22T23:26:00.000000000",4858,245.4094]
["2022-10-22T16:26:00.000000000","2022-10-22T23:26:00.000000000",4863,26.8729]
["2022-10-22T16:27:00.000000000","2022-10-22T23:27:00.000000000",4850,-0.009749999]
["2022-10-22T16:27:00.000000000","2022-10-22T23:27:00.000000000",4854,38.49788]
["2022-10-22T16:27:00.000000000","2022-10-22T23:27:00.000000000",4868,25.8]
["2022-10-22T16:27:00.000000000","2022-10-22T23:27:00.000000000",4872,27.18333]
["2022-10-22T16:27:00.000000000","2022-10-22T23:27:00.000000000",4858,245.4037]
["2022-10-22T16:27:00.000000000","2022-10-22T23:27:00.000000000",4863,27.14628]
["2022-10-22T16:28:00.000000000","2022-10-22T23:28:00.000000000",4850,-0.009]
["2022-10-22T16:28:00.000000000","2022-10-22T23:28:00.000000000",4854,37.76418]
["2022-10-22T16:28:00.000000000","2022-10-22T23:28:00.000000000",4868,25.78333]
["2022-10-22T16:28:00.000000000","2022-10-22T23:28:00.000000000",4872,27.13333]
["2022-10-22T16:28:00.000000000","2022-10-22T23:28:00.000000000",4858,245.3998]
["2022-10-22T16:28:00.000000000","2022-10-22T23:28:00.000000000",4863,26.81283]
["2022-10-22T16:29:00.000000000","2022-10-22T23:29:00.000000000",4850,-0.009]
["2022-10-22T16:29:00.000000000","2022-10-22T23:29:00.000000000",4854,38.35672]
["2022-10-22T16:29:00.000000000","2022-10-22T23:29:00.000000000",4868,25.75833]
["2022-10-22T16:29:00.000000000","2022-10-22T23:29:00.000000000",4872,27.10833]
["2022-10-22T16:29:00.000000000","2022-10-22T23:29:00.000000000",4858,245.3906]
["2022-10-22T16:29:00.000000000","2022-10-22T23:29:00.000000000",4863,27.25267]
["2022-10-22T16:30:00.000000000","2022-10-22T23:30:00.000000000",4850,-0.009]
["2022-10-22T16:30:00.000000000","2022-10-22T23:30:00.000000000",4854,40.25661]
["2022-10-22T16:30:00.000000000","2022-10-22T23:30:00.000000000",4868,25.78333]
["2022-10-22T16:30:00.000000000","2022-10-22T23:30:00.000000000",4872,27.10833]
["2022-10-22T16:30:00.000000000","2022-10-22T23:30:00.000000000",4858,245.3893]
["2022-10-22T16:30:00.000000000","2022-10-22T23:30:00.000000000",4863,27.90463]
["2022-10-22T16:31:00.000000000","2022-10-22T23:31:00.000000000",4850,-0.009]
["2022-10-22T16:31:00.000000000","2022-10-22T23:31:00.000000000",4854,43.93003]
["2022-10-22T16:31:00.000000000","2022-10-22T23:31:00.000000000",4868,25.7]
["2022-10-22T16:31:00.000000000","2022-10-22T23:31:00.000000000",4872,27.1]
["2022-10-22T16:31:00.000000000","2022-10-22T23:31:00.000000000",4858,245.4087]
["2022-10-22T16:31:00.000000000","2022-10-22T23:31:00.000000000",4863,29.28451]
["2022-10-22T16:32:00.000000000","2022-10-22T23:32:00.000000000",4850,-0.009749999]
["2022-10-22T16:32:00.000000000","2022-10-22T23:32:00.000000000",4854,48.69333]
["2022-10-22T16:32:00.000000000","2022-10-22T23:32:00.000000000",4868,25.7]
["2022-10-22T16:32:00.000000000","2022-10-22T23:32:00.000000000",4872,27.1]
["2022-10-22T16:32:00.000000000","2022-10-22T23:32:00.000000000",4858,245.4116]
["2022-10-22T16:32:00.000000000","2022-10-22T23:32:00.000000000",4863,31.16405]
["2022-10-22T16:33:00.000000000","2022-10-22T23:33:00.000000000",4850,-0.009249999]
["2022-10-22T16:33:00.000000000","2022-10-22T23:33:00.000000000",4854,54.50014]
["2022-10-22T16:33:00.000000000","2022-10-22T23:33:00.000000000",4868,25.71667]
["2022-10-22T16:33:00.000000000","2022-10-22T23:33:00.000000000",4872,27.1]
["2022-10-22T16:33:00.000000000","2022-10-22T23:33:00.000000000",4858,245.4517]
["2022-10-22T16:33:00.000000000","2022-10-22T23:33:00.000000000",4863,33.36208]
["2022-10-22T16:34:00.000000000","2022-10-22T23:34:00.000000000",4850,-0.009]
["2022-10-22T16:34:00.000000000","2022-10-22T23:34:00.000000000",4854,62.57931]
["2022-10-22T16:34:00.000000000","2022-10-22T23:34:00.000000000",4868,25.70833]
["2022-10-22T16:34:00.000000000","2022-10-22T23:34:00.000000000",4872,27.1]
["2022-10-22T16:34:00.000000000","2022-10-22T23:34:00.000000000",4858,245.5036]
["2022-10-22T16:34:00.000000000","2022-10-22T23:34:00.000000000",4863,36.51548]
["2022-10-22T16:35:00.000000000","2022-10-22T23:35:00.000000000",4850,-0.009249999]
["2022-10-22T16:35:00.000000000","2022-10-22T23:35:00.000000000",4854,65.43967]
["2022-10-22T16:35:00.000000000","2022-10-22T23:35:00.000000000",4868,25.7]
["2022-10-22T16:35:00.000000000","2022-10-22T23:35:00.000000000",4872,27.1]
["2022-10-22T16:35:00.000000000","2022-10-22T23:35:00.000000000",4858,245.5074]
["2022-10-22T16:35:00.000000000","2022-10-22T23:35:00.000000000",4863,38.09169]
["2022-10-22T16:36:00.000000000","2022-10-22T23:36:00.000000000",4850,-0.009]
["2022-10-22T16:36:00.000000000","2022-10-22T23:36:00.000000000",4854,64.41405]
["2022-10-22T16:36:00.000000000","2022-10-22T23:36:00.000000000",4868,25.7]
["2022-10-22T16:36:00.000000000","2022-10-22T23:36:00.000000000",4872,27.1]
["2022-10-22T16:36:00.000000000","2022-10-22T23:36:00.000000000",4858,245.4487]
["2022-10-22T16:36:00.000000000","2022-10-22T23:36:00.000000000",4863,37.7885]
["2022-10-22T16:37:00.000000000","2022-10-22T23:37:00.000000000",4850,-0.009]
["2022-10-22T16:37:00.000000000","2022-10-22T23:37:00.000000000",4854,58.9691]
["2022-10-22T16:37:00.000000000","2022-10-22T23:37:00.000000000",4868,25.66667]
["2022-10-22T16:37:00.000000000","2022-10-22T23:37:00.000000000",4872,27.075]
["2022-10-22T16:37:00.000000000","2022-10-22T23:37:00.000000000",4858,245.4069]
["2022-10-22T16:37:00.000000000","2022-10-22T23:37:00.000000000",4863,36.02996]
["2022-10-22T16:38:00.000000000","2022-10-22T23:38:00.000000000",4850,-0.009]
["2022-10-22T16:38:00.000000000","2022-10-22T23:38:00.000000000",4854,58.01605]
["2022-10-22T16:38:00.000000000","2022-10-22T23:38:00.000000000",4868,25.56667]
["2022-10-22T16:38:00.000000000","2022-10-22T23:38:00.000000000",4872,27.01666]
["2022-10-22T16:38:00.000000000","2022-10-22T23:38:00.000000000",4858,245.3842]
["2022-10-22T16:38:00.000000000","2022-10-22T23:38:00.000000000",4863,35.43888]
["2022-10-22T16:39:00.000000000","2022-10-22T23:39:00.000000000",4850,-0.009]
["2022-10-22T16:39:00.000000000","2022-10-22T23:39:00.000000000",4854,53.82662]
["2022-10-22T16:39:00.000000000","2022-10-22T23:39:00.000000000",4868,25.48333]
["2022-10-22T16:39:00.000000000","2022-10-22T23:39:00.000000000",4872,26.95]
["2022-10-22T16:39:00.000000000","2022-10-22T23:39:00.000000000",4858,245.3457]
["2022-10-22T16:39:00.000000000","2022-10-22T23:39:00.000000000",4863,33.81723]
["2022-10-22T16:40:00.000000000","2022-10-22T23:40:00.000000000",4850,-0.009]
["2022-10-22T16:40:00.000000000","2022-10-22T23:40:00.000000000",4854,49.4281]
["2022-10-22T16:40:00.000000000","2022-10-22T23:40:00.000000000",4868,25.39166]
["2022-10-22T16:40:00.000000000","2022-10-22T23:40:00.000000000",4872,26.85]
["2022-10-22T16:40:00.000000000","2022-10-22T23:40:00.000000000",4858,245.5481]
["2022-10-22T16:40:00.000000000","2022-10-22T23:40:00.000000000",4863,31.90763]
["2022-10-22T16:41:00.000000000","2022-10-22T23:41:00.000000000",4850,-0.009]
["2022-10-22T16:41:00.000000000","2022-10-22T23:41:00.000000000",4854,42.24244]
["2022-10-22T16:41:00.000000000","2022-10-22T23:41:00.000000000",4868,25.29167]
["2022-10-22T16:41:00.000000000","2022-10-22T23:41:00.000000000",4872,26.79167]
["2022-10-22T16:41:00.000000000","2022-10-22T23:41:00.000000000",4858,245.5923]
["2022-10-22T16:41:00.000000000","2022-10-22T23:41:00.000000000",4863,29.30066]
["2022-10-22T16:42:00.000000000","2022-10-22T23:42:00.000000000",4850,-0.009]
["2022-10-22T16:42:00.000000000","2022-10-22T23:42:00.000000000",4854,36.89405]
["2022-10-22T16:42:00.000000000","2022-10-22T23:42:00.000000000",4868,25.25833]
["2022-10-22T16:42:00.000000000","2022-10-22T23:42:00.000000000",4872,26.76667]
["2022-10-22T16:42:00.000000000","2022-10-22T23:42:00.000000000",4858,245.4921]
["2022-10-22T16:42:00.000000000","2022-10-22T23:42:00.000000000",4863,27.57266]
["2022-10-22T16:43:00.000000000","2022-10-22T23:43:00.000000000",4850,-0.009]
["2022-10-22T16:43:00.000000000","2022-10-22T23:43:00.000000000",4854,37.32793]
["2022-10-22T16:43:00.000000000","2022-10-22T23:43:00.000000000",4868,25.19167]
["2022-10-22T16:43:00.000000000","2022-10-22T23:43:00.000000000",4872,26.7]
["2022-10-22T16:43:00.000000000","2022-10-22T23:43:00.000000000",4858,245.4927]
["2022-10-22T16:43:00.000000000","2022-10-22T23:43:00.000000000",4863,27.78551]
["2022-10-22T16:44:00.000000000","2022-10-22T23:44:00.000000000",4850,-0.009]
["2022-10-22T16:44:00.000000000","2022-10-22T23:44:00.000000000",4854,38.65796]
["2022-10-22T16:44:00.000000000","2022-10-22T23:44:00.000000000",4868,25.175]
["2022-10-22T16:44:00.000000000","2022-10-22T23:44:00.000000000",4872,26.66667]
["2022-10-22T16:44:00.000000000","2022-10-22T23:44:00.000000000",4858,245.432]
["2022-10-22T16:44:00.000000000","2022-10-22T23:44:00.000000000",4863,28.28613]
["2022-10-22T16:45:00.000000000","2022-10-22T23:45:00.000000000",4850,-0.009249999]
["2022-10-22T16:45:00.000000000","2022-10-22T23:45:00.000000000",4854,41.0699]
["2022-10-22T16:45:00.000000000","2022-10-22T23:45:00.000000000",4868,25.2]
["2022-10-22T16:45:00.000000000","2022-10-22T23:45:00.000000000",4872,26.7]
["2022-10-22T16:45:00.000000000","2022-10-22T23:45:00.000000000",4858,245.3465]
["2022-10-22T16:45:00.000000000","2022-10-22T23:45:00.000000000",4863,29.13539]
["2022-10-22T16:46:00.000000000","2022-10-22T23:46:00.000000000",4850,-0.009]
["2022-10-22T16:46:00.000000000","2022-10-22T23:46:00.000000000",4854,43.34079]
["2022-10-22T16:46:00.000000000","2022-10-22T23:46:00.000000000",4868,25.175]
["2022-10-22T16:46:00.000000000","2022-10-22T23:46:00.000000000",4872,26.66667]
["2022-10-22T16:46:00.000000000","2022-10-22T23:46:00.000000000",4858,245.3243]
["2022-10-22T16:46:00.000000000","2022-10-22T23:46:00.000000000",4863,29.99957]
["2022-10-22T16:47:00.000000000","2022-10-22T23:47:00.000000000",4850,-0.009]
["2022-10-22T16:47:00.000000000","2022-10-22T23:47:00.000000000",4854,44.74177]
["2022-10-22T16:47:00.000000000","2022-10-22T23:47:00.000000000",4868,25.15]
["2022-10-22T16:47:00.000000000","2022-10-22T23:47:00.000000000",4872,26.625]
["2022-10-22T16:47:00.000000000","2022-10-22T23:47:00.000000000",4858,245.3421]
["2022-10-22T16:47:00.000000000","2022-10-22T23:47:00.000000000",4863,30.37854]
["2022-10-22T16:48:00.000000000","2022-10-22T23:48:00.000000000",4850,-0.009]
["2022-10-22T16:48:00.000000000","2022-10-22T23:48:00.000000000",4854,44.60201]
["2022-10-22T16:48:00.000000000","2022-10-22T23:48:00.000000000",4868,25.11667]
["2022-10-22T16:48:00.000000000","2022-10-22T23:48:00.000000000",4872,26.6]
["2022-10-22T16:48:00.000000000","2022-10-22T23:48:00.000000000",4858,245.3342]
["2022-10-22T16:48:00.000000000","2022-10-22T23:48:00.000000000",4863,30.19695]
["2022-10-22T16:49:00.000000000","2022-10-22T23:49:00.000000000",4850,-0.009]
["2022-10-22T16:49:00.000000000","2022-10-22T23:49:00.000000000",4854,34.99109]
["2022-10-22T16:49:00.000000000","2022-10-22T23:49:00.000000000",4868,25.1]
["2022-10-22T16:49:00.000000000","2022-10-22T23:49:00.000000000",4872,26.6]
["2022-10-22T16:49:00.000000000","2022-10-22T23:49:00.000000000",4858,245.3058]
["2022-10-22T16:49:00.000000000","2022-10-22T23:49:00.000000000",4863,27.15008]
["2022-10-22T16:50:00.000000000","2022-10-22T23:50:00.000000000",4850,-0.009]
["2022-10-22T16:50:00.000000000","2022-10-22T23:50:00.000000000",4854,26.33421]
["2022-10-22T16:50:00.000000000","2022-10-22T23:50:00.000000000",4868,25.01666]
["2022-10-22T16:50:00.000000000","2022-10-22T23:50:00.000000000",4872,26.50833]
["2022-10-22T16:50:00.000000000","2022-10-22T23:50:00.000000000",4858,245.2292]
["2022-10-22T16:50:00.000000000","2022-10-22T23:50:00.000000000",4863,23.98194]
["2022-10-22T16:51:00.000000000","2022-10-22T23:51:00.000000000",4850,-0.009]
["2022-10-22T16:51:00.000000000","2022-10-22T23:51:00.000000000",4854,18.55783]
["2022-10-22T16:51:00.000000000","2022-10-22T23:51:00.000000000",4868,24.93333]
["2022-10-22T16:51:00.000000000","2022-10-22T23:51:00.000000000",4872,26.43333]
["2022-10-22T16:51:00.000000000","2022-10-22T23:51:00.000000000",4858,245.2673]
["2022-10-22T16:51:00.000000000","2022-10-22T23:51:00.000000000",4863,21.31407]
["2022-10-22T16:52:00.000000000","2022-10-22T23:52:00.000000000",4850,-0.009249999]
["2022-10-22T16:52:00.000000000","2022-10-22T23:52:00.000000000",4854,14.6681]
["2022-10-22T16:52:00.000000000","2022-10-22T23:52:00.000000000",4868,24.84167]
["2022-10-22T16:52:00.000000000","2022-10-22T23:52:00.000000000",4872,26.35]
["2022-10-22T16:52:00.000000000","2022-10-22T23:52:00.000000000",4858,245.2247]
["2022-10-22T16:52:00.000000000","2022-10-22T23:52:00.000000000",4863,19.72257]
["2022-10-22T16:53:00.000000000","2022-10-22T23:53:00.000000000",4850,-0.009249999]
["2022-10-22T16:53:00.000000000","2022-10-22T23:53:00.000000000",4854,13.35096]
["2022-10-22T16:53:00.000000000","2022-10-22T23:53:00.000000000",4868,24.83333]
["2022-10-22T16:53:00.000000000","2022-10-22T23:53:00.000000000",4872,26.30833]
["2022-10-22T16:53:00.000000000","2022-10-22T23:53:00.000000000",4858,245.2604]
["2022-10-22T16:53:00.000000000","2022-10-22T23:53:00.000000000",4863,19.32863]
["2022-10-22T16:54:00.000000000","2022-10-22T23:54:00.000000000",4850,-0.009]
["2022-10-22T16:54:00.000000000","2022-10-22T23:54:00.000000000",4854,11.14813]
["2022-10-22T16:54:00.000000000","2022-10-22T23:54:00.000000000",4868,24.75]
["2022-10-22T16:54:00.000000000","2022-10-22T23:54:00.000000000",4872,26.225]
["2022-10-22T16:54:00.000000000","2022-10-22T23:54:00.000000000",4858,245.2311]
["2022-10-22T16:54:00.000000000","2022-10-22T23:54:00.000000000",4863,18.14639]
["2022-10-22T16:55:00.000000000","2022-10-22T23:55:00.000000000",4850,-0.009]
["2022-10-22T16:55:00.000000000","2022-10-22T23:55:00.000000000",4854,4.1815]
["2022-10-22T16:55:00.000000000","2022-10-22T23:55:00.000000000",4868,24.64166]
["2022-10-22T16:55:00.000000000","2022-10-22T23:55:00.000000000",4872,26.16667]
["2022-10-22T16:55:00.000000000","2022-10-22T23:55:00.000000000",4858,245.2479]
["2022-10-22T16:55:00.000000000","2022-10-22T23:55:00.000000000",4863,15.31142]
["2022-10-22T16:56:00.000000000","2022-10-22T23:56:00.000000000",4850,-0.009]
["2022-10-22T16:56:00.000000000","2022-10-22T23:56:00.000000000",4854,-3.301282]
["2022-10-22T16:56:00.000000000","2022-10-22T23:56:00.000000000",4868,24.55833]
["2022-10-22T16:56:00.000000000","2022-10-22T23:56:00.000000000",4872,26.09167]
["2022-10-22T16:56:00.000000000","2022-10-22T23:56:00.000000000",4858,245.1906]
["2022-10-22T16:56:00.000000000","2022-10-22T23:56:00.000000000",4863,12.08235]
["2022-10-22T16:57:00.000000000","2022-10-22T23:57:00.000000000",4850,-0.009]
["2022-10-22T16:57:00.000000000","2022-10-22T23:57:00.000000000",4854,-3.301699]
["2022-10-22T16:57:00.000000000","2022-10-22T23:57:00.000000000",4868,24.50833]
["2022-10-22T16:57:00.000000000","2022-10-22T23:57:00.000000000",4872,26.04167]
["2022-10-22T16:57:00.000000000","2022-10-22T23:57:00.000000000",4858,245.2507]
["2022-10-22T16:57:00.000000000","2022-10-22T23:57:00.000000000",4863,11.12732]
["2022-10-22T16:58:00.000000000","2022-10-22T23:58:00.000000000",4850,-0.009249999]
["2022-10-22T16:58:00.000000000","2022-10-22T23:58:00.000000000",4854,-3.008217]
["2022-10-22T16:58:00.000000000","2022-10-22T23:58:00.000000000",4868,24.5]
["2022-10-22T16:58:00.000000000","2022-10-22T23:58:00.000000000",4872,26.00833]
["2022-10-22T16:58:00.000000000","2022-10-22T23:58:00.000000000",4858,245.2363]
["2022-10-22T16:58:00.000000000","2022-10-22T23:58:00.000000000",4863,12.06764]
["2022-10-22T16:59:00.000000000","2022-10-22T23:59:00.000000000",4850,-0.009249999]
["2022-10-22T16:59:00.000000000","2022-10-22T23:59:00.000000000",4854,-3.007911]
["2022-10-22T16:59:00.000000000","2022-10-22T23:59:00.000000000",4868,24.43333]
["2022-10-22T16:59:00.000000000","2022-10-22T23:59:00.000000000",4872,25.95]
["2022-10-22T16:59:00.000000000","2022-10-22T23:59:00.000000000",4858,245.2188]
["2022-10-22T16:59:00.000000000","2022-10-22T23:59:00.000000000",4863,12.2043]
["2022-10-22T17:00:00.000000000","2022-10-23T00:00:00.000000000",4850,-0.0095]
["2022-10-22T17:00:00.000000000","2022-10-23T00:00:00.000000000",4854,-2.861149]
["2022-10-22T17:00:00.000000000","2022-10-23T00:00:00.000000000",4868,24.31667]
["2022-10-22T17:00:00.000000000","2022-10-23T00:00:00.000000000",4872,25.825]
["2022-10-22T17:00:00.000000000","2022-10-23T00:00:00.000000000",4858,245.1835]
["2022-10-22T17:00:00.000000000","2022-10-23T00:00:00.000000000",4863,10.82511]
["2022-10-22T17:01:00.000000000","2022-10-23T00:01:00.000000000",4850,-0.009249999]
["2022-10-22T17:01:00.000000000","2022-10-23T00:01:00.000000000",4854,-2.8612]
["2022-10-22T17:01:00.000000000","2022-10-23T00:01:00.000000000",4868,24.19167]
["2022-10-22T17:01:00.000000000","2022-10-23T00:01:00.000000000",4872,25.71667]
["2022-10-22T17:01:00.000000000","2022-10-23T00:01:00.000000000",4858,245.1575]
["2022-10-22T17:01:00.000000000","2022-10-23T00:01:00.000000000",4863,8.99052]
["2022-10-22T17:02:00.000000000","2022-10-23T00:02:00.000000000",4850,-0.009249999]
["2022-10-22T17:02:00.000000000","2022-10-23T00:02:00.000000000",4854,-3.081144]
["2022-10-22T17:02:00.000000000","2022-10-23T00:02:00.000000000",4868,24.09167]
["2022-10-22T17:02:00.000000000","2022-10-23T00:02:00.000000000",4872,25.64166]
["2022-10-22T17:02:00.000000000","2022-10-23T00:02:00.000000000",4858,245.1575]
["2022-10-22T17:02:00.000000000","2022-10-23T00:02:00.000000000",4863,7.186483]
["2022-10-22T17:03:00.000000000","2022-10-23T00:03:00.000000000",4850,-0.009]
["2022-10-22T17:03:00.000000000","2022-10-23T00:03:00.000000000",4854,-3.081502]
["2022-10-22T17:03:00.000000000","2022-10-23T00:03:00.000000000",4868,23.96667]
["2022-10-22T17:03:00.000000000","2022-10-23T00:03:00.000000000",4872,25.59167]
["2022-10-22T17:03:00.000000000","2022-10-23T00:03:00.000000000",4858,245.1398]
["2022-10-22T17:03:00.000000000","2022-10-23T00:03:00.000000000",4863,4.943443]
["2022-10-22T17:04:00.000000000","2022-10-23T00:04:00.000000000",4850,-0.009]
["2022-10-22T17:04:00.000000000","2022-10-23T00:04:00.000000000",4854,-3.007686]
["2022-10-22T17:04:00.000000000","2022-10-23T00:04:00.000000000",4868,23.89166]
["2022-10-22T17:04:00.000000000","2022-10-23T00:04:00.000000000",4872,25.525]
["2022-10-22T17:04:00.000000000","2022-10-23T00:04:00.000000000",4858,245.1292]
["2022-10-22T17:04:00.000000000","2022-10-23T00:04:00.000000000",4863,2.633491]
["2022-10-22T17:05:00.000000000","2022-10-23T00:05:00.000000000",4850,-0.009]
["2022-10-22T17:05:00.000000000","2022-10-23T00:05:00.000000000",4854,-2.934017]
["2022-10-22T17:05:00.000000000","2022-10-23T00:05:00.000000000",4868,23.86667]
["2022-10-22T17:05:00.000000000","2022-10-23T00:05:00.000000000",4872,25.475]
["2022-10-22T17:05:00.000000000","2022-10-23T00:05:00.000000000",4858,245.1174]
["2022-10-22T17:05:00.000000000","2022-10-23T00:05:00.000000000",4863,1.377285]
["2022-10-22T17:06:00.000000000","2022-10-23T00:06:00.000000000",4850,-0.009]
["2022-10-22T17:06:00.000000000","2022-10-23T00:06:00.000000000",4854,-2.934308]
["2022-10-22T17:06:00.000000000","2022-10-23T00:06:00.000000000",4868,23.825]
["2022-10-22T17:06:00.000000000","2022-10-23T00:06:00.000000000",4872,25.43333]
["2022-10-22T17:06:00.000000000","2022-10-23T00:06:00.000000000",4858,245.1022]
["2022-10-22T17:06:00.000000000","2022-10-23T00:06:00.000000000",4863,1.08972]
["2022-10-22T17:07:00.000000000","2022-10-23T00:07:00.000000000",4850,-0.009]
["2022-10-22T17:07:00.000000000","2022-10-23T00:07:00.000000000",4854,-2.787236]
["2022-10-22T17:07:00.000000000","2022-10-23T00:07:00.000000000",4868,23.79167]
["2022-10-22T17:07:00.000000000","2022-10-23T00:07:00.000000000",4872,25.35833]
["2022-10-22T17:07:00.000000000","2022-10-23T00:07:00.000000000",4858,245.0779]
["2022-10-22T17:07:00.000000000","2022-10-23T00:07:00.000000000",4863,0.8929651]
["2022-10-22T17:08:00.000000000","2022-10-23T00:08:00.000000000",4850,-0.009]
["2022-10-22T17:08:00.000000000","2022-10-23T00:08:00.000000000",4854,-3.00683]
["2022-10-22T17:08:00.000000000","2022-10-23T00:08:00.000000000",4868,23.74167]
["2022-10-22T17:08:00.000000000","2022-10-23T00:08:00.000000000",4872,25.30833]
["2022-10-22T17:08:00.000000000","2022-10-23T00:08:00.000000000",4858,245.0973]
["2022-10-22T17:08:00.000000000","2022-10-23T00:08:00.000000000",4863,0.6962102]
["2022-10-22T17:09:00.000000000","2022-10-23T00:09:00.000000000",4850,-0.009]
["2022-10-22T17:09:00.000000000","2022-10-23T00:09:00.000000000",4854,-2.860748]
["2022-10-22T17:09:00.000000000","2022-10-23T00:09:00.000000000",4868,23.8]
["2022-10-22T17:09:00.000000000","2022-10-23T00:09:00.000000000",4872,25.30833]
["2022-10-22T17:09:00.000000000","2022-10-23T00:09:00.000000000",4858,245.1874]
["2022-10-22T17:09:00.000000000","2022-10-23T00:09:00.000000000",4863,0.5448602]
["2022-10-22T17:10:00.000000000","2022-10-23T00:10:00.000000000",4850,-0.009]
["2022-10-22T17:10:00.000000000","2022-10-23T00:10:00.000000000",4854,-3.007115]
["2022-10-22T17:10:00.000000000","2022-10-23T00:10:00.000000000",4868,23.725]
["2022-10-22T17:10:00.000000000","2022-10-23T00:10:00.000000000",4872,25.25833]
["2022-10-22T17:10:00.000000000","2022-10-23T00:10:00.000000000",4858,245.1617]
["2022-10-22T17:10:00.000000000","2022-10-23T00:10:00.000000000",4863,0.4086451]
["2022-10-22T17:11:00.000000000","2022-10-23T00:11:00.000000000",4850,-0.009]
["2022-10-22T17:11:00.000000000","2022-10-23T00:11:00.000000000",4854,-2.860395]
["2022-10-22T17:11:00.000000000","2022-10-23T00:11:00.000000000",4868,23.69167]
["2022-10-22T17:11:00.000000000","2022-10-23T00:11:00.000000000",4872,25.21667]
["2022-10-22T17:11:00.000000000","2022-10-23T00:11:00.000000000",4858,245.1488]
["2022-10-22T17:11:00.000000000","2022-10-23T00:11:00.000000000",4863,0.3481051]
["2022-10-22T17:12:00.000000000","2022-10-23T00:12:00.000000000",4850,-0.009]
["2022-10-22T17:12:00.000000000","2022-10-23T00:12:00.000000000",4854,-3.007188]
["2022-10-22T17:12:00.000000000","2022-10-23T00:12:00.000000000",4868,23.60833]
["2022-10-22T17:12:00.000000000","2022-10-23T00:12:00.000000000",4872,25.15833]
["2022-10-22T17:12:00.000000000","2022-10-23T00:12:00.000000000",4858,245.1949]
["2022-10-22T17:12:00.000000000","2022-10-23T00:12:00.000000000",4863,0.2118901]
["2022-10-22T17:13:00.000000000","2022-10-23T00:13:00.000000000",4850,-0.009]
["2022-10-22T17:13:00.000000000","2022-10-23T00:13:00.000000000",4854,-2.860782]
["2022-10-22T17:13:00.000000000","2022-10-23T00:13:00.000000000",4868,23.575]
["2022-10-22T17:13:00.000000000","2022-10-23T00:13:00.000000000",4872,25.05833]
["2022-10-22T17:13:00.000000000","2022-10-23T00:13:00.000000000",4858,245.1671]
["2022-10-22T17:13:00.000000000","2022-10-23T00:13:00.000000000",4863,0.1816201]
["2022-10-22T17:14:00.000000000","2022-10-23T00:14:00.000000000",4850,-0.009]
["2022-10-22T17:14:00.000000000","2022-10-23T00:14:00.000000000",4854,-2.787438]
["2022-10-22T17:14:00.000000000","2022-10-23T00:14:00.000000000",4868,23.45]
["2022-10-22T17:14:00.000000000","2022-10-23T00:14:00.000000000",4872,24.95]
["2022-10-22T17:14:00.000000000","2022-10-23T00:14:00.000000000",4858,245.1425]
["2022-10-22T17:14:00.000000000","2022-10-23T00:14:00.000000000",4863,0.1513501]
["2022-10-22T17:15:00.000000000","2022-10-23T00:15:00.000000000",4850,-0.009]
["2022-10-22T17:15:00.000000000","2022-10-23T00:15:00.000000000",4854,-3.007421]
["2022-10-22T17:15:00.000000000","2022-10-23T00:15:00.000000000",4868,23.40833]
["2022-10-22T17:15:00.000000000","2022-10-23T00:15:00.000000000",4872,24.91666]
["2022-10-22T17:15:00.000000000","2022-10-23T00:15:00.000000000",4858,245.1574]
["2022-10-22T17:15:00.000000000","2022-10-23T00:15:00.000000000",4863,0.07567503]
["2022-10-22T17:16:00.000000000","2022-10-23T00:16:00.000000000",4850,-0.009]
["2022-10-22T17:16:00.000000000","2022-10-23T00:16:00.000000000",4854,-3.00797]
["2022-10-22T17:16:00.000000000","2022-10-23T00:16:00.000000000",4868,23.3]
["2022-10-22T17:16:00.000000000","2022-10-23T00:16:00.000000000",4872,24.83333]
["2022-10-22T17:16:00.000000000","2022-10-23T00:16:00.000000000",4858,245.1499]
["2022-10-22T17:16:00.000000000","2022-10-23T00:16:00.000000000",4863,0.0]
["2022-10-22T17:17:00.000000000","2022-10-23T00:17:00.000000000",4850,-0.009]
["2022-10-22T17:17:00.000000000","2022-10-23T00:17:00.000000000",4854,-3.080402]
["2022-10-22T17:17:00.000000000","2022-10-23T00:17:00.000000000",4868,23.18333]
["2022-10-22T17:17:00.000000000","2022-10-23T00:17:00.000000000",4872,24.70833]
["2022-10-22T17:17:00.000000000","2022-10-23T00:17:00.000000000",4858,245.1058]
["2022-10-22T17:17:00.000000000","2022-10-23T00:17:00.000000000",4863,0.0]
["2022-10-22T17:18:00.000000000","2022-10-23T00:18:00.000000000",4850,-0.0095]
["2022-10-22T17:18:00.000000000","2022-10-23T00:18:00.000000000",4854,-2.860832]
["2022-10-22T17:18:00.000000000","2022-10-23T00:18:00.000000000",4868,23.18333]
["2022-10-22T17:18:00.000000000","2022-10-23T00:18:00.000000000",4872,24.70833]
["2022-10-22T17:18:00.000000000","2022-10-23T00:18:00.000000000",4858,245.1266]
["2022-10-22T17:18:00.000000000","2022-10-23T00:18:00.000000000",4863,0.0]
["2022-10-22T17:19:00.000000000","2022-10-23T00:19:00.000000000",4850,-0.009249999]
["2022-10-22T17:19:00.000000000","2022-10-23T00:19:00.000000000",4854,-3.007641]
["2022-10-22T17:19:00.000000000","2022-10-23T00:19:00.000000000",4868,23.10833]
["2022-10-22T17:19:00.000000000","2022-10-23T00:19:00.000000000",4872,24.675]
["2022-10-22T17:19:00.000000000","2022-10-23T00:19:00.000000000",4858,244.9977]
["2022-10-22T17:19:00.000000000","2022-10-23T00:19:00.000000000",4863,0.0]
["2022-10-22T17:20:00.000000000","2022-10-23T00:20:00.000000000",4850,-0.009]
["2022-10-22T17:20:00.000000000","2022-10-23T00:20:00.000000000",4854,-2.860775]
["2022-10-22T17:20:00.000000000","2022-10-23T00:20:00.000000000",4868,23.06667]
["2022-10-22T17:20:00.000000000","2022-10-23T00:20:00.000000000",4872,24.625]
["2022-10-22T17:20:00.000000000","2022-10-23T00:20:00.000000000",4858,245.0089]
["2022-10-22T17:20:00.000000000","2022-10-23T00:20:00.000000000",4863,0.0]
["2022-10-22T17:21:00.000000000","2022-10-23T00:21:00.000000000",4850,-0.009]
["2022-10-22T17:21:00.000000000","2022-10-23T00:21:00.000000000",4854,-2.933967]
["2022-10-22T17:21:00.000000000","2022-10-23T00:21:00.000000000",4868,23.01666]
["2022-10-22T17:21:00.000000000","2022-10-23T00:21:00.000000000",4872,24.61667]
["2022-10-22T17:21:00.000000000","2022-10-23T00:21:00.000000000",4858,245.0579]
["2022-10-22T17:21:00.000000000","2022-10-23T00:21:00.000000000",4863,0.0]
["2022-10-22T17:22:00.000000000","2022-10-23T00:22:00.000000000",4850,-0.009]
["2022-10-22T17:22:00.000000000","2022-10-23T00:22:00.000000000",4854,-2.933832]
["2022-10-22T17:22:00.000000000","2022-10-23T00:22:00.000000000",4868,22.91666]
["2022-10-22T17:22:00.000000000","2022-10-23T00:22:00.000000000",4872,24.51666]
["2022-10-22T17:22:00.000000000","2022-10-23T00:22:00.000000000",4858,245.0392]
["2022-10-22T17:22:00.000000000","2022-10-23T00:22:00.000000000",4863,0.0]
["2022-10-22T17:23:00.000000000","2022-10-23T00:23:00.000000000",4850,-0.009249999]
["2022-10-22T17:23:00.000000000","2022-10-23T00:23:00.000000000",4854,-2.933543]
["2022-10-22T17:23:00.000000000","2022-10-23T00:23:00.000000000",4868,22.89166]
["2022-10-22T17:23:00.000000000","2022-10-23T00:23:00.000000000",4872,24.5]
["2022-10-22T17:23:00.000000000","2022-10-23T00:23:00.000000000",4858,245.0647]
["2022-10-22T17:23:00.000000000","2022-10-23T00:23:00.000000000",4863,0.0]
["2022-10-22T17:24:00.000000000","2022-10-23T00:24:00.000000000",4850,-0.009249999]
["2022-10-22T17:24:00.000000000","2022-10-23T00:24:00.000000000",4854,-2.713476]
["2022-10-22T17:24:00.000000000","2022-10-23T00:24:00.000000000",4868,22.90833]
["2022-10-22T17:24:00.000000000","2022-10-23T00:24:00.000000000",4872,24.51666]
["2022-10-22T17:24:00.000000000","2022-10-23T00:24:00.000000000",4858,245.0521]
["2022-10-22T17:24:00.000000000","2022-10-23T00:24:00.000000000",4863,0.0]
["2022-10-22T17:25:00.000000000","2022-10-23T00:25:00.000000000",4850,-0.009]
["2022-10-22T17:25:00.000000000","2022-10-23T00:25:00.000000000",4854,-2.78651]
["2022-10-22T17:25:00.000000000","2022-10-23T00:25:00.000000000",4868,22.9]
["2022-10-22T17:25:00.000000000","2022-10-23T00:25:00.000000000",4872,24.48333]
["2022-10-22T17:25:00.000000000","2022-10-23T00:25:00.000000000",4858,245.0305]
["2022-10-22T17:25:00.000000000","2022-10-23T00:25:00.000000000",4863,0.0]
["2022-10-22T17:26:00.000000000","2022-10-23T00:26:00.000000000",4850,-0.009]
["2022-10-22T17:26:00.000000000","2022-10-23T00:26:00.000000000",4854,-2.713978]
["2022-10-22T17:26:00.000000000","2022-10-23T00:26:00.000000000",4868,22.78333]
["2022-10-22T17:26:00.000000000","2022-10-23T00:26:00.000000000",4872,24.40833]
["2022-10-22T17:26:00.000000000","2022-10-23T00:26:00.000000000",4858,245.0163]
["2022-10-22T17:26:00.000000000","2022-10-23T00:26:00.000000000",4863,0.0]
["2022-10-22T17:27:00.000000000","2022-10-23T00:27:00.000000000",4850,-0.009]
["2022-10-22T17:27:00.000000000","2022-10-23T00:27:00.000000000",4854,-2.934585]
["2022-10-22T17:27:00.000000000","2022-10-23T00:27:00.000000000",4868,22.725]
["2022-10-22T17:27:00.000000000","2022-10-23T00:27:00.000000000",4872,24.31667]
["2022-10-22T17:27:00.000000000","2022-10-23T00:27:00.000000000",4858,245.0258]
["2022-10-22T17:27:00.000000000","2022-10-23T00:27:00.000000000",4863,0.0]
["2022-10-22T17:28:00.000000000","2022-10-23T00:28:00.000000000",4850,-0.009]
["2022-10-22T17:28:00.000000000","2022-10-23T00:28:00.000000000",4854,-2.640396]
["2022-10-22T17:28:00.000000000","2022-10-23T00:28:00.000000000",4868,22.68333]
["2022-10-22T17:28:00.000000000","2022-10-23T00:28:00.000000000",4872,24.29167]
["2022-10-22T17:28:00.000000000","2022-10-23T00:28:00.000000000",4858,245.0079]
["2022-10-22T17:28:00.000000000","2022-10-23T00:28:00.000000000",4863,0.0]
["2022-10-22T17:29:00.000000000","2022-10-23T00:29:00.000000000",4850,-0.009]
["2022-10-22T17:29:00.000000000","2022-10-23T00:29:00.000000000",4854,-2.860574]
["2022-10-22T17:29:00.000000000","2022-10-23T00:29:00.000000000",4868,22.65833]
["2022-10-22T17:29:00.000000000","2022-10-23T00:29:00.000000000",4872,24.24167]
["2022-10-22T17:29:00.000000000","2022-10-23T00:29:00.000000000",4858,245.0349]
["2022-10-22T17:29:00.000000000","2022-10-23T00:29:00.000000000",4863,0.0]
["2022-10-22T17:30:00.000000000","2022-10-23T00:30:00.000000000",4850,-0.009]
["2022-10-22T17:30:00.000000000","2022-10-23T00:30:00.000000000",4854,-2.7139]
["2022-10-22T17:30:00.000000000","2022-10-23T00:30:00.000000000",4868,22.64166]
["2022-10-22T17:30:00.000000000","2022-10-23T00:30:00.000000000",4872,24.19167]
["2022-10-22T17:30:00.000000000","2022-10-23T00:30:00.000000000",4858,244.9531]
["2022-10-22T17:30:00.000000000","2022-10-23T00:30:00.000000000",4863,0.0]
["2022-10-22T17:31:00.000000000","2022-10-23T00:31:00.000000000",4850,-0.009]
["2022-10-22T17:31:00.000000000","2022-10-23T00:31:00.000000000",4854,-2.934301]
["2022-10-22T17:31:00.000000000","2022-10-23T00:31:00.000000000",4868,22.59167]
["2022-10-22T17:31:00.000000000","2022-10-23T00:31:00.000000000",4872,24.10833]
["2022-10-22T17:31:00.000000000","2022-10-23T00:31:00.000000000",4858,244.925]
["2022-10-22T17:31:00.000000000","2022-10-23T00:31:00.000000000",4863,0.0]
["2022-10-22T17:32:00.000000000","2022-10-23T00:32:00.000000000",4850,-0.009]
["2022-10-22T17:32:00.000000000","2022-10-23T00:32:00.000000000",4854,-2.86051]
["2022-10-22T17:32:00.000000000","2022-10-23T00:32:00.000000000",4868,22.50833]
["2022-10-22T17:32:00.000000000","2022-10-23T00:32:00.000000000",4872,24.05]
["2022-10-22T17:32:00.000000000","2022-10-23T00:32:00.000000000",4858,244.8869]
["2022-10-22T17:32:00.000000000","2022-10-23T00:32:00.000000000",4863,0.0]
["2022-10-22T17:33:00.000000000","2022-10-23T00:33:00.000000000",4850,-0.009]
["2022-10-22T17:33:00.000000000","2022-10-23T00:33:00.000000000",4854,-2.861269]
["2022-10-22T17:33:00.000000000","2022-10-23T00:33:00.000000000",4868,22.45]
["2022-10-22T17:33:00.000000000","2022-10-23T00:33:00.000000000",4872,23.95]
["2022-10-22T17:33:00.000000000","2022-10-23T00:33:00.000000000",4858,244.8886]
["2022-10-22T17:33:00.000000000","2022-10-23T00:33:00.000000000",4863,0.0]
["2022-10-22T17:34:00.000000000","2022-10-23T00:34:00.000000000",4850,-0.009]
["2022-10-22T17:34:00.000000000","2022-10-23T00:34:00.000000000",4854,-2.713867]
["2022-10-22T17:34:00.000000000","2022-10-23T00:34:00.000000000",4868,22.36667]
["2022-10-22T17:34:00.000000000","2022-10-23T00:34:00.000000000",4872,23.84167]
["2022-10-22T17:34:00.000000000","2022-10-23T00:34:00.000000000",4858,244.868]
["2022-10-22T17:34:00.000000000","2022-10-23T00:34:00.000000000",4863,0.0]
["2022-10-22T17:35:00.000000000","2022-10-23T00:35:00.000000000",4850,-0.009]
["2022-10-22T17:35:00.000000000","2022-10-23T00:35:00.000000000",4854,-2.933771]
["2022-10-22T17:35:00.000000000","2022-10-23T00:35:00.000000000",4868,22.28333]
["2022-10-22T17:35:00.000000000","2022-10-23T00:35:00.000000000",4872,23.8]
["2022-10-22T17:35:00.000000000","2022-10-23T00:35:00.000000000",4858,244.9308]
["2022-10-22T17:35:00.000000000","2022-10-23T00:35:00.000000000",4863,0.0]
["2022-10-22T17:36:00.000000000","2022-10-23T00:36:00.000000000",4850,-0.009]
["2022-10-22T17:36:00.000000000","2022-10-23T00:36:00.000000000",4854,-2.786736]
["2022-10-22T17:36:00.000000000","2022-10-23T00:36:00.000000000",4868,22.28333]
["2022-10-22T17:36:00.000000000","2022-10-23T00:36:00.000000000",4872,23.8]
["2022-10-22T17:36:00.000000000","2022-10-23T00:36:00.000000000",4858,244.9221]
["2022-10-22T17:36:00.000000000","2022-10-23T00:36:00.000000000",4863,0.0]
["2022-10-22T17:37:00.000000000","2022-10-23T00:37:00.000000000",4850,-0.009]
["2022-10-22T17:37:00.000000000","2022-10-23T00:37:00.000000000",4854,-2.71378]
["2022-10-22T17:37:00.000000000","2022-10-23T00:37:00.000000000",4868,22.225]
["2022-10-22T17:37:00.000000000","2022-10-23T00:37:00.000000000",4872,23.75]
["2022-10-22T17:37:00.000000000","2022-10-23T00:37:00.000000000",4858,244.9581]
["2022-10-22T17:37:00.000000000","2022-10-23T00:37:00.000000000",4863,0.0]
["2022-10-22T17:38:00.000000000","2022-10-23T00:38:00.000000000",4850,-0.009]
["2022-10-22T17:38:00.000000000","2022-10-23T00:38:00.000000000",4854,-2.71329]
["2022-10-22T17:38:00.000000000","2022-10-23T00:38:00.000000000",4868,22.20833]
["2022-10-22T17:38:00.000000000","2022-10-23T00:38:00.000000000",4872,23.76667]
["2022-10-22T17:38:00.000000000","2022-10-23T00:38:00.000000000",4858,244.9594]
["2022-10-22T17:38:00.000000000","2022-10-23T00:38:00.000000000",4863,0.0]
["2022-10-22T17:39:00.000000000","2022-10-23T00:39:00.000000000",4850,-0.009249999]
["2022-10-22T17:39:00.000000000","2022-10-23T00:39:00.000000000",4854,-2.713963]
["2022-10-22T17:39:00.000000000","2022-10-23T00:39:00.000000000",4868,22.21667]
["2022-10-22T17:39:00.000000000","2022-10-23T00:39:00.000000000",4872,23.75833]
["2022-10-22T17:39:00.000000000","2022-10-23T00:39:00.000000000",4858,244.9764]
["2022-10-22T17:39:00.000000000","2022-10-23T00:39:00.000000000",4863,0.0]
["2022-10-22T17:40:00.000000000","2022-10-23T00:40:00.000000000",4850,-0.009]
["2022-10-22T17:40:00.000000000","2022-10-23T00:40:00.000000000",4854,-2.787374]
["2022-10-22T17:40:00.000000000","2022-10-23T00:40:00.000000000",4868,22.19167]
["2022-10-22T17:40:00.000000000","2022-10-23T00:40:00.000000000",4872,23.78333]
["2022-10-22T17:40:00.000000000","2022-10-23T00:40:00.000000000",4858,245.0283]
["2022-10-22T17:40:00.000000000","2022-10-23T00:40:00.000000000",4863,0.0]
["2022-10-22T17:41:00.000000000","2022-10-23T00:41:00.000000000",4850,-0.009]
["2022-10-22T17:41:00.000000000","2022-10-23T00:41:00.000000000",4854,-2.714339]
["2022-10-22T17:41:00.000000000","2022-10-23T00:41:00.000000000",4868,22.25833]
["2022-10-22T17:41:00.000000000","2022-10-23T00:41:00.000000000",4872,23.8]
["2022-10-22T17:41:00.000000000","2022-10-23T00:41:00.000000000",4858,245.004]
["2022-10-22T17:41:00.000000000","2022-10-23T00:41:00.000000000",4863,0.0]
["2022-10-22T17:42:00.000000000","2022-10-23T00:42:00.000000000",4850,-0.009]
["2022-10-22T17:42:00.000000000","2022-10-23T00:42:00.000000000",4854,-2.86091]
["2022-10-22T17:42:00.000000000","2022-10-23T00:42:00.000000000",4868,22.25833]
["2022-10-22T17:42:00.000000000","2022-10-23T00:42:00.000000000",4872,23.8]
["2022-10-22T17:42:00.000000000","2022-10-23T00:42:00.000000000",4858,245.032]
["2022-10-22T17:42:00.000000000","2022-10-23T00:42:00.000000000",4863,0.0]
["2022-10-22T17:43:00.000000000","2022-10-23T00:43:00.000000000",4850,-0.009]
["2022-10-22T17:43:00.000000000","2022-10-23T00:43:00.000000000",4854,-2.788038]
["2022-10-22T17:43:00.000000000","2022-10-23T00:43:00.000000000",4868,22.23333]
["2022-10-22T17:43:00.000000000","2022-10-23T00:43:00.000000000",4872,23.8]
["2022-10-22T17:43:00.000000000","2022-10-23T00:43:00.000000000",4858,245.0143]
["2022-10-22T17:43:00.000000000","2022-10-23T00:43:00.000000000",4863,0.0]
["2022-10-22T17:44:00.000000000","2022-10-23T00:44:00.000000000",4850,-0.009]
["2022-10-22T17:44:00.000000000","2022-10-23T00:44:00.000000000",4854,-2.78736]
["2022-10-22T17:44:00.000000000","2022-10-23T00:44:00.000000000",4868,22.23333]
["2022-10-22T17:44:00.000000000","2022-10-23T00:44:00.000000000",4872,23.8]
["2022-10-22T17:44:00.000000000","2022-10-23T00:44:00.000000000",4858,244.9645]
["2022-10-22T17:44:00.000000000","2022-10-23T00:44:00.000000000",4863,0.0]
["2022-10-22T17:45:00.000000000","2022-10-23T00:45:00.000000000",4850,-0.009]
["2022-10-22T17:45:00.000000000","2022-10-23T00:45:00.000000000",4854,-2.714401]
["2022-10-22T17:45:00.000000000","2022-10-23T00:45:00.000000000",4868,22.23333]
["2022-10-22T17:45:00.000000000","2022-10-23T00:45:00.000000000",4872,23.79167]
["2022-10-22T17:45:00.000000000","2022-10-23T00:45:00.000000000",4858,245.0073]
["2022-10-22T17:45:00.000000000","2022-10-23T00:45:00.000000000",4863,0.0]
["2022-10-22T17:46:00.000000000","2022-10-23T00:46:00.000000000",4850,-0.009]
["2022-10-22T17:46:00.000000000","2022-10-23T00:46:00.000000000",4854,-2.715232]
["2022-10-22T17:46:00.000000000","2022-10-23T00:46:00.000000000",4868,22.21667]
["2022-10-22T17:46:00.000000000","2022-10-23T00:46:00.000000000",4872,23.8]
["2022-10-22T17:46:00.000000000","2022-10-23T00:46:00.000000000",4858,244.9689]
["2022-10-22T17:46:00.000000000","2022-10-23T00:46:00.000000000",4863,0.0]
["2022-10-22T17:47:00.000000000","2022-10-23T00:47:00.000000000",4850,-0.009]
["2022-10-22T17:47:00.000000000","2022-10-23T00:47:00.000000000",4854,-2.861578]
["2022-10-22T17:47:00.000000000","2022-10-23T00:47:00.000000000",4868,22.2]
["2022-10-22T17:47:00.000000000","2022-10-23T00:47:00.000000000",4872,23.79167]
["2022-10-22T17:47:00.000000000","2022-10-23T00:47:00.000000000",4858,244.9285]
["2022-10-22T17:47:00.000000000","2022-10-23T00:47:00.000000000",4863,0.0]
["2022-10-22T17:48:00.000000000","2022-10-23T00:48:00.000000000",4850,-0.009]
["2022-10-22T17:48:00.000000000","2022-10-23T00:48:00.000000000",4854,-2.641874]
["2022-10-22T17:48:00.000000000","2022-10-23T00:48:00.000000000",4868,22.18333]
["2022-10-22T17:48:00.000000000","2022-10-23T00:48:00.000000000",4872,23.78333]
["2022-10-22T17:48:00.000000000","2022-10-23T00:48:00.000000000",4858,244.8928]
["2022-10-22T17:48:00.000000000","2022-10-23T00:48:00.000000000",4863,0.0]
["2022-10-22T17:49:00.000000000","2022-10-23T00:49:00.000000000",4850,-0.009]
["2022-10-22T17:49:00.000000000","2022-10-23T00:49:00.000000000",4854,-2.641559]
["2022-10-22T17:49:00.000000000","2022-10-23T00:49:00.000000000",4868,22.175]
["2022-10-22T17:49:00.000000000","2022-10-23T00:49:00.000000000",4872,23.79167]
["2022-10-22T17:49:00.000000000","2022-10-23T00:49:00.000000000",4858,244.9104]
["2022-10-22T17:49:00.000000000","2022-10-23T00:49:00.000000000",4863,0.0]
["2022-10-22T17:50:00.000000000","2022-10-23T00:50:00.000000000",4850,-0.009]
["2022-10-22T17:50:00.000000000","2022-10-23T00:50:00.000000000",4854,-2.861737]
["2022-10-22T17:50:00.000000000","2022-10-23T00:50:00.000000000",4868,22.33333]
["2022-10-22T17:50:00.000000000","2022-10-23T00:50:00.000000000",4872,23.86667]
["2022-10-22T17:50:00.000000000","2022-10-23T00:50:00.000000000",4858,244.9195]
["2022-10-22T17:50:00.000000000","2022-10-23T00:50:00.000000000",4863,0.0]
["2022-10-22T17:51:00.000000000","2022-10-23T00:51:00.000000000",4850,-0.009]
["2022-10-22T17:51:00.000000000","2022-10-23T00:51:00.000000000",4854,-2.788112]
["2022-10-22T17:51:00.000000000","2022-10-23T00:51:00.000000000",4868,22.39166]
["2022-10-22T17:51:00.000000000","2022-10-23T00:51:00.000000000",4872,23.95833]
["2022-10-22T17:51:00.000000000","2022-10-23T00:51:00.000000000",4858,244.9205]
["2022-10-22T17:51:00.000000000","2022-10-23T00:51:00.000000000",4863,0.0]
["2022-10-22T17:52:00.000000000","2022-10-23T00:52:00.000000000",4850,-0.009]
["2022-10-22T17:52:00.000000000","2022-10-23T00:52:00.000000000",4854,-2.788327]
["2022-10-22T17:52:00.000000000","2022-10-23T00:52:00.000000000",4868,22.35]
["2022-10-22T17:52:00.000000000","2022-10-23T00:52:00.000000000",4872,23.95833]
["2022-10-22T17:52:00.000000000","2022-10-23T00:52:00.000000000",4858,244.8828]
["2022-10-22T17:52:00.000000000","2022-10-23T00:52:00.000000000",4863,0.0]
["2022-10-22T17:53:00.000000000","2022-10-23T00:53:00.000000000",4850,-0.009]
["2022-10-22T17:53:00.000000000","2022-10-23T00:53:00.000000000",4854,-2.641739]
["2022-10-22T17:53:00.000000000","2022-10-23T00:53:00.000000000",4868,22.31667]
["2022-10-22T17:53:00.000000000","2022-10-23T00:53:00.000000000",4872,23.91666]
["2022-10-22T17:53:00.000000000","2022-10-23T00:53:00.000000000",4858,244.9172]
["2022-10-22T17:53:00.000000000","2022-10-23T00:53:00.000000000",4863,0.0]
["2022-10-22T17:54:00.000000000","2022-10-23T00:54:00.000000000",4850,-0.009]
["2022-10-22T17:54:00.000000000","2022-10-23T00:54:00.000000000",4854,-2.862085]
["2022-10-22T17:54:00.000000000","2022-10-23T00:54:00.000000000",4868,22.3]
["2022-10-22T17:54:00.000000000","2022-10-23T00:54:00.000000000",4872,23.9]
["2022-10-22T17:54:00.000000000","2022-10-23T00:54:00.000000000",4858,244.9993]
["2022-10-22T17:54:00.000000000","2022-10-23T00:54:00.000000000",4863,0.0]
["2022-10-22T17:55:00.000000000","2022-10-23T00:55:00.000000000",4850,-0.009]
["2022-10-22T17:55:00.000000000","2022-10-23T00:55:00.000000000",4854,-2.86188]
["2022-10-22T17:55:00.000000000","2022-10-23T00:55:00.000000000",4868,22.19167]
["2022-10-22T17:55:00.000000000","2022-10-23T00:55:00.000000000",4872,23.825]
["2022-10-22T17:55:00.000000000","2022-10-23T00:55:00.000000000",4858,244.9064]
["2022-10-22T17:55:00.000000000","2022-10-23T00:55:00.000000000",4863,0.0]
["2022-10-22T17:56:00.000000000","2022-10-23T00:56:00.000000000",4850,-0.009]
["2022-10-22T17:56:00.000000000","2022-10-23T00:56:00.000000000",4854,-2.935162]
["2022-10-22T17:56:00.000000000","2022-10-23T00:56:00.000000000",4868,22.11667]
["2022-10-22T17:56:00.000000000","2022-10-23T00:56:00.000000000",4872,23.75]
["2022-10-22T17:56:00.000000000","2022-10-23T00:56:00.000000000",4858,244.9339]
["2022-10-22T17:56:00.000000000","2022-10-23T00:56:00.000000000",4863,0.0]
["2022-10-22T17:57:00.000000000","2022-10-23T00:57:00.000000000",4850,-0.009]
["2022-10-22T17:57:00.000000000","2022-10-23T00:57:00.000000000",4854,-2.935211]
["2022-10-22T17:57:00.000000000","2022-10-23T00:57:00.000000000",4868,22.04167]
["2022-10-22T17:57:00.000000000","2022-10-23T00:57:00.000000000",4872,23.675]
["2022-10-22T17:57:00.000000000","2022-10-23T00:57:00.000000000",4858,244.9408]
["2022-10-22T17:57:00.000000000","2022-10-23T00:57:00.000000000",4863,0.0]
["2022-10-22T17:58:00.000000000","2022-10-23T00:58:00.000000000",4850,-0.009]
["2022-10-22T17:58:00.000000000","2022-10-23T00:58:00.000000000",4854,-2.64134]
["2022-10-22T17:58:00.000000000","2022-10-23T00:58:00.000000000",4868,21.975]
["2022-10-22T17:58:00.000000000","2022-10-23T00:58:00.000000000",4872,23.59167]
["2022-10-22T17:58:00.000000000","2022-10-23T00:58:00.000000000",4858,244.836]
["2022-10-22T17:58:00.000000000","2022-10-23T00:58:00.000000000",4863,0.0]
["2022-10-22T17:59:00.000000000","2022-10-23T00:59:00.000000000",4850,-0.009]
["2022-10-22T17:59:00.000000000","2022-10-23T00:59:00.000000000",4854,-2.713652]
["2022-10-22T17:59:00.000000000","2022-10-23T00:59:00.000000000",4868,21.90833]
["2022-10-22T17:59:00.000000000","2022-10-23T00:59:00.000000000",4872,23.54167]
["2022-10-22T17:59:00.000000000","2022-10-23T00:59:00.000000000",4858,244.9058]
["2022-10-22T17:59:00.000000000","2022-10-23T00:59:00.000000000",4863,0.0]
["2022-10-22T18:00:00.000000000","2022-10-23T01:00:00.000000000",4850,-0.009]
["2022-10-22T18:00:00.000000000","2022-10-23T01:00:00.000000000",4854,-2.861697]
["2022-10-22T18:00:00.000000000","2022-10-23T01:00:00.000000000",4868,21.83333]
["2022-10-22T18:00:00.000000000","2022-10-23T01:00:00.000000000",4872,23.5]
["2022-10-22T18:00:00.000000000","2022-10-23T01:00:00.000000000",4858,245.0238]
["2022-10-22T18:00:00.000000000","2022-10-23T01:00:00.000000000",4863,0.0]
["2022-10-22T18:01:00.000000000","2022-10-23T01:01:00.000000000",4850,-0.009]
["2022-10-22T18:01:00.000000000","2022-10-23T01:01:00.000000000",4854,-2.714994]
["2022-10-22T18:01:00.000000000","2022-10-23T01:01:00.000000000",4868,21.78333]
["2022-10-22T18:01:00.000000000","2022-10-23T01:01:00.000000000",4872,23.4]
["2022-10-22T18:01:00.000000000","2022-10-23T01:01:00.000000000",4858,245.0161]
["2022-10-22T18:01:00.000000000","2022-10-23T01:01:00.000000000",4863,0.0]
["2022-10-22T18:02:00.000000000","2022-10-23T01:02:00.000000000",4850,-0.009]
["2022-10-22T18:02:00.000000000","2022-10-23T01:02:00.000000000",4854,-2.714785]
["2022-10-22T18:02:00.000000000","2022-10-23T01:02:00.000000000",4868,21.69167]
["2022-10-22T18:02:00.000000000","2022-10-23T01:02:00.000000000",4872,23.36667]
["2022-10-22T18:02:00.000000000","2022-10-23T01:02:00.000000000",4858,245.1089]
["2022-10-22T18:02:00.000000000","2022-10-23T01:02:00.000000000",4863,0.0]
["2022-10-22T18:03:00.000000000","2022-10-23T01:03:00.000000000",4850,-0.009]
["2022-10-22T18:03:00.000000000","2022-10-23T01:03:00.000000000",4854,-2.713918]
["2022-10-22T18:03:00.000000000","2022-10-23T01:03:00.000000000",4868,21.725]
["2022-10-22T18:03:00.000000000","2022-10-23T01:03:00.000000000",4872,23.39166]
["2022-10-22T18:03:00.000000000","2022-10-23T01:03:00.000000000",4858,245.2209]
["2022-10-22T18:03:00.000000000","2022-10-23T01:03:00.000000000",4863,0.0]
["2022-10-22T18:04:00.000000000","2022-10-23T01:04:00.000000000",4850,-0.009]
["2022-10-22T18:04:00.000000000","2022-10-23T01:04:00.000000000",4854,-2.861671]
["2022-10-22T18:04:00.000000000","2022-10-23T01:04:00.000000000",4868,21.80833]
["2022-10-22T18:04:00.000000000","2022-10-23T01:04:00.000000000",4872,23.425]
["2022-10-22T18:04:00.000000000","2022-10-23T01:04:00.000000000",4858,245.2223]
["2022-10-22T18:04:00.000000000","2022-10-23T01:04:00.000000000",4863,0.0]
["2022-10-22T18:05:00.000000000","2022-10-23T01:05:00.000000000",4850,-0.009]
["2022-10-22T18:05:00.000000000","2022-10-23T01:05:00.000000000",4854,-2.714668]
["2022-10-22T18:05:00.000000000","2022-10-23T01:05:00.000000000",4868,21.83333]
["2022-10-22T18:05:00.000000000","2022-10-23T01:05:00.000000000",4872,23.43333]
["2022-10-22T18:05:00.000000000","2022-10-23T01:05:00.000000000",4858,245.2348]
["2022-10-22T18:05:00.000000000","2022-10-23T01:05:00.000000000",4863,0.0]
["2022-10-22T18:06:00.000000000","2022-10-23T01:06:00.000000000",4850,-0.009]
["2022-10-22T18:06:00.000000000","2022-10-23T01:06:00.000000000",4854,-2.788138]
["2022-10-22T18:06:00.000000000","2022-10-23T01:06:00.000000000",4868,21.83333]
["2022-10-22T18:06:00.000000000","2022-10-23T01:06:00.000000000",4872,23.40833]
["2022-10-22T18:06:00.000000000","2022-10-23T01:06:00.000000000",4858,245.2633]
["2022-10-22T18:06:00.000000000","2022-10-23T01:06:00.000000000",4863,0.0]
["2022-10-22T18:07:00.000000000","2022-10-23T01:07:00.000000000",4850,-0.009]
["2022-10-22T18:07:00.000000000","2022-10-23T01:07:00.000000000",4854,-2.861347]
["2022-10-22T18:07:00.000000000","2022-10-23T01:07:00.000000000",4868,21.81667]
["2022-10-22T18:07:00.000000000","2022-10-23T01:07:00.000000000",4872,23.375]
["2022-10-22T18:07:00.000000000","2022-10-23T01:07:00.000000000",4858,245.3056]
["2022-10-22T18:07:00.000000000","2022-10-23T01:07:00.000000000",4863,0.0]
["2022-10-22T18:08:00.000000000","2022-10-23T01:08:00.000000000",4850,-0.009]
["2022-10-22T18:08:00.000000000","2022-10-23T01:08:00.000000000",4854,-2.788241]
["2022-10-22T18:08:00.000000000","2022-10-23T01:08:00.000000000",4868,21.75]
["2022-10-22T18:08:00.000000000","2022-10-23T01:08:00.000000000",4872,23.30833]
["2022-10-22T18:08:00.000000000","2022-10-23T01:08:00.000000000",4858,245.3105]
["2022-10-22T18:08:00.000000000","2022-10-23T01:08:00.000000000",4863,0.0]
["2022-10-22T18:09:00.000000000","2022-10-23T01:09:00.000000000",4850,-0.009]
["2022-10-22T18:09:00.000000000","2022-10-23T01:09:00.000000000",4854,-2.934807]
["2022-10-22T18:09:00.000000000","2022-10-23T01:09:00.000000000",4868,21.69167]
["2022-10-22T18:09:00.000000000","2022-10-23T01:09:00.000000000",4872,23.29167]
["2022-10-22T18:09:00.000000000","2022-10-23T01:09:00.000000000",4858,245.3007]
["2022-10-22T18:09:00.000000000","2022-10-23T01:09:00.000000000",4863,0.0]
["2022-10-22T18:10:00.000000000","2022-10-23T01:10:00.000000000",4850,-0.009]
["2022-10-22T18:10:00.000000000","2022-10-23T01:10:00.000000000",4854,-2.861804]
["2022-10-22T18:10:00.000000000","2022-10-23T01:10:00.000000000",4868,21.575]
["2022-10-22T18:10:00.000000000","2022-10-23T01:10:00.000000000",4872,23.175]
["2022-10-22T18:10:00.000000000","2022-10-23T01:10:00.000000000",4858,245.3055]
["2022-10-22T18:10:00.000000000","2022-10-23T01:10:00.000000000",4863,0.0]
["2022-10-22T18:11:00.000000000","2022-10-23T01:11:00.000000000",4850,-0.009]
["2022-10-22T18:11:00.000000000","2022-10-23T01:11:00.000000000",4854,-2.641251]
["2022-10-22T18:11:00.000000000","2022-10-23T01:11:00.000000000",4868,21.46667]
["2022-10-22T18:11:00.000000000","2022-10-23T01:11:00.000000000",4872,23.09167]
["2022-10-22T18:11:00.000000000","2022-10-23T01:11:00.000000000",4858,245.2708]
["2022-10-22T18:11:00.000000000","2022-10-23T01:11:00.000000000",4863,0.0]
["2022-10-22T18:12:00.000000000","2022-10-23T01:12:00.000000000",4850,-0.009]
["2022-10-22T18:12:00.000000000","2022-10-23T01:12:00.000000000",4854,-2.6414]
["2022-10-22T18:12:00.000000000","2022-10-23T01:12:00.000000000",4868,21.43333]
["2022-10-22T18:12:00.000000000","2022-10-23T01:12:00.000000000",4872,23.075]
["2022-10-22T18:12:00.000000000","2022-10-23T01:12:00.000000000",4858,245.2698]
["2022-10-22T18:12:00.000000000","2022-10-23T01:12:00.000000000",4863,0.0]
["2022-10-22T18:13:00.000000000","2022-10-23T01:13:00.000000000",4850,-0.009]
["2022-10-22T18:13:00.000000000","2022-10-23T01:13:00.000000000",4854,-2.934768]
["2022-10-22T18:13:00.000000000","2022-10-23T01:13:00.000000000",4868,21.45]
["2022-10-22T18:13:00.000000000","2022-10-23T01:13:00.000000000",4872,23.06667]
["2022-10-22T18:13:00.000000000","2022-10-23T01:13:00.000000000",4858,245.274]
["2022-10-22T18:13:00.000000000","2022-10-23T01:13:00.000000000",4863,0.0]
["2022-10-22T18:14:00.000000000","2022-10-23T01:14:00.000000000",4850,-0.009]
["2022-10-22T18:14:00.000000000","2022-10-23T01:14:00.000000000",4854,-2.640955]
["2022-10-22T18:14:00.000000000","2022-10-23T01:14:00.000000000",4868,21.4]
["2022-10-22T18:14:00.000000000","2022-10-23T01:14:00.000000000",4872,23.04167]
["2022-10-22T18:14:00.000000000","2022-10-23T01:14:00.000000000",4858,245.2802]
["2022-10-22T18:14:00.000000000","2022-10-23T01:14:00.000000000",4863,0.0]
["2022-10-22T18:15:00.000000000","2022-10-23T01:15:00.000000000",4850,-0.009]
["2022-10-22T18:15:00.000000000","2022-10-23T01:15:00.000000000",4854,-2.787244]
["2022-10-22T18:15:00.000000000","2022-10-23T01:15:00.000000000",4868,21.4]
["2022-10-22T18:15:00.000000000","2022-10-23T01:15:00.000000000",4872,23.0]
["2022-10-22T18:15:00.000000000","2022-10-23T01:15:00.000000000",4858,245.3193]
["2022-10-22T18:15:00.000000000","2022-10-23T01:15:00.000000000",4863,0.0]
["2022-10-22T18:16:00.000000000","2022-10-23T01:16:00.000000000",4850,-0.009]
["2022-10-22T18:16:00.000000000","2022-10-23T01:16:00.000000000",4854,-2.934109]
["2022-10-22T18:16:00.000000000","2022-10-23T01:16:00.000000000",4868,21.31667]
["2022-10-22T18:16:00.000000000","2022-10-23T01:16:00.000000000",4872,22.93333]
["2022-10-22T18:16:00.000000000","2022-10-23T01:16:00.000000000",4858,245.2925]
["2022-10-22T18:16:00.000000000","2022-10-23T01:16:00.000000000",4863,0.0]
["2022-10-22T18:17:00.000000000","2022-10-23T01:17:00.000000000",4850,-0.009]
["2022-10-22T18:17:00.000000000","2022-10-23T01:17:00.000000000",4854,-2.786987]
["2022-10-22T18:17:00.000000000","2022-10-23T01:17:00.000000000",4868,21.35]
["2022-10-22T18:17:00.000000000","2022-10-23T01:17:00.000000000",4872,22.94167]
["2022-10-22T18:17:00.000000000","2022-10-23T01:17:00.000000000",4858,245.3384]
["2022-10-22T18:17:00.000000000","2022-10-23T01:17:00.000000000",4863,0.0]
["2022-10-22T18:18:00.000000000","2022-10-23T01:18:00.000000000",4850,-0.009]
["2022-10-22T18:18:00.000000000","2022-10-23T01:18:00.000000000",4854,-2.786801]
["2022-10-22T18:18:00.000000000","2022-10-23T01:18:00.000000000",4868,21.33333]
["2022-10-22T18:18:00.000000000","2022-10-23T01:18:00.000000000",4872,22.95833]
["2022-10-22T18:18:00.000000000","2022-10-23T01:18:00.000000000",4858,245.1752]
["2022-10-22T18:18:00.000000000","2022-10-23T01:18:00.000000000",4863,0.0]
["2022-10-22T18:19:00.000000000","2022-10-23T01:19:00.000000000",4850,-0.009]
["2022-10-22T18:19:00.000000000","2022-10-23T01:19:00.000000000",4854,-2.78761]
["2022-10-22T18:19:00.000000000","2022-10-23T01:19:00.000000000",4868,21.21667]
["2022-10-22T18:19:00.000000000","2022-10-23T01:19:00.000000000",4872,22.84167]
["2022-10-22T18:19:00.000000000","2022-10-23T01:19:00.000000000",4858,245.1248]
["2022-10-22T18:19:00.000000000","2022-10-23T01:19:00.000000000",4863,0.0]
["2022-10-22T18:20:00.000000000","2022-10-23T01:20:00.000000000",4850,-0.009]
["2022-10-22T18:20:00.000000000","2022-10-23T01:20:00.000000000",4854,-2.714107]
["2022-10-22T18:20:00.000000000","2022-10-23T01:20:00.000000000",4868,21.08333]
["2022-10-22T18:20:00.000000000","2022-10-23T01:20:00.000000000",4872,22.73333]
["2022-10-22T18:20:00.000000000","2022-10-23T01:20:00.000000000",4858,245.1734]
["2022-10-22T18:20:00.000000000","2022-10-23T01:20:00.000000000",4863,0.0]
["2022-10-22T18:21:00.000000000","2022-10-23T01:21:00.000000000",4850,-0.009]
["2022-10-22T18:21:00.000000000","2022-10-23T01:21:00.000000000",4854,-2.934477]
["2022-10-22T18:21:00.000000000","2022-10-23T01:21:00.000000000",4868,21.1]
["2022-10-22T18:21:00.000000000","2022-10-23T01:21:00.000000000",4872,22.725]
["2022-10-22T18:21:00.000000000","2022-10-23T01:21:00.000000000",4858,245.1779]
["2022-10-22T18:21:00.000000000","2022-10-23T01:21:00.000000000",4863,0.0]
["2022-10-22T18:22:00.000000000","2022-10-23T01:22:00.000000000",4850,-0.009]
["2022-10-22T18:22:00.000000000","2022-10-23T01:22:00.000000000",4854,-2.7145]
["2022-10-22T18:22:00.000000000","2022-10-23T01:22:00.000000000",4868,21.10833]
["2022-10-22T18:22:00.000000000","2022-10-23T01:22:00.000000000",4872,22.78333]
["2022-10-22T18:22:00.000000000","2022-10-23T01:22:00.000000000",4858,245.2083]
["2022-10-22T18:22:00.000000000","2022-10-23T01:22:00.000000000",4863,0.0]
["2022-10-22T18:23:00.000000000","2022-10-23T01:23:00.000000000",4850,-0.009]
["2022-10-22T18:23:00.000000000","2022-10-23T01:23:00.000000000",4854,-2.787817]
["2022-10-22T18:23:00.000000000","2022-10-23T01:23:00.000000000",4868,21.2]
["2022-10-22T18:23:00.000000000","2022-10-23T01:23:00.000000000",4872,22.825]
["2022-10-22T18:23:00.000000000","2022-10-23T01:23:00.000000000",4858,245.2384]
["2022-10-22T18:23:00.000000000","2022-10-23T01:23:00.000000000",4863,0.0]
["2022-10-22T18:24:00.000000000","2022-10-23T01:24:00.000000000",4850,-0.009]
["2022-10-22T18:24:00.000000000","2022-10-23T01:24:00.000000000",4854,-2.788052]
["2022-10-22T18:24:00.000000000","2022-10-23T01:24:00.000000000",4868,21.175]
["2022-10-22T18:24:00.000000000","2022-10-23T01:24:00.000000000",4872,22.8]
["2022-10-22T18:24:00.000000000","2022-10-23T01:24:00.000000000",4858,245.2784]
["2022-10-22T18:24:00.000000000","2022-10-23T01:24:00.000000000",4863,0.0]
["2022-10-22T18:25:00.000000000","2022-10-23T01:25:00.000000000",4850,-0.009]
["2022-10-22T18:25:00.000000000","2022-10-23T01:25:00.000000000",4854,-2.787605]
["2022-10-22T18:25:00.000000000","2022-10-23T01:25:00.000000000",4868,21.1]
["2022-10-22T18:25:00.000000000","2022-10-23T01:25:00.000000000",4872,22.75]
["2022-10-22T18:25:00.000000000","2022-10-23T01:25:00.000000000",4858,245.235]
["2022-10-22T18:25:00.000000000","2022-10-23T01:25:00.000000000",4863,0.0]
["2022-10-22T18:26:00.000000000","2022-10-23T01:26:00.000000000",4850,-0.009]
["2022-10-22T18:26:00.000000000","2022-10-23T01:26:00.000000000",4854,-2.713846]
["2022-10-22T18:26:00.000000000","2022-10-23T01:26:00.000000000",4868,21.09167]
["2022-10-22T18:26:00.000000000","2022-10-23T01:26:00.000000000",4872,22.70833]
["2022-10-22T18:26:00.000000000","2022-10-23T01:26:00.000000000",4858,245.1558]
["2022-10-22T18:26:00.000000000","2022-10-23T01:26:00.000000000",4863,0.0]
["2022-10-22T18:27:00.000000000","2022-10-23T01:27:00.000000000",4850,-0.009]
["2022-10-22T18:27:00.000000000","2022-10-23T01:27:00.000000000",4854,-2.787281]
["2022-10-22T18:27:00.000000000","2022-10-23T01:27:00.000000000",4868,21.05]
["2022-10-22T18:27:00.000000000","2022-10-23T01:27:00.000000000",4872,22.7]
["2022-10-22T18:27:00.000000000","2022-10-23T01:27:00.000000000",4858,245.1536]
["2022-10-22T18:27:00.000000000","2022-10-23T01:27:00.000000000",4863,0.0]
["2022-10-22T18:28:00.000000000","2022-10-23T01:28:00.000000000",4850,-0.009]
["2022-10-22T18:28:00.000000000","2022-10-23T01:28:00.000000000",4854,-2.786599]
["2022-10-22T18:28:00.000000000","2022-10-23T01:28:00.000000000",4868,21.06667]
["2022-10-22T18:28:00.000000000","2022-10-23T01:28:00.000000000",4872,22.71667]
["2022-10-22T18:28:00.000000000","2022-10-23T01:28:00.000000000",4858,245.0549]
["2022-10-22T18:28:00.000000000","2022-10-23T01:28:00.000000000",4863,0.0]
["2022-10-22T18:29:00.000000000","2022-10-23T01:29:00.000000000",4850,-0.009]
["2022-10-22T18:29:00.000000000","2022-10-23T01:29:00.000000000",4854,-2.713043]
["2022-10-22T18:29:00.000000000","2022-10-23T01:29:00.000000000",4868,21.1]
["2022-10-22T18:29:00.000000000","2022-10-23T01:29:00.000000000",4872,22.725]
["2022-10-22T18:29:00.000000000","2022-10-23T01:29:00.000000000",4858,245.0896]
["2022-10-22T18:29:00.000000000","2022-10-23T01:29:00.000000000",4863,0.0]
["2022-10-22T18:30:00.000000000","2022-10-23T01:30:00.000000000",4850,-0.009]
["2022-10-22T18:30:00.000000000","2022-10-23T01:30:00.000000000",4854,-2.859286]
["2022-10-22T18:30:00.000000000","2022-10-23T01:30:00.000000000",4868,21.04167]
["2022-10-22T18:30:00.000000000","2022-10-23T01:30:00.000000000",4872,22.69167]
["2022-10-22T18:30:00.000000000","2022-10-23T01:30:00.000000000",4858,245.1762]
["2022-10-22T18:30:00.000000000","2022-10-23T01:30:00.000000000",4863,0.0]
["2022-10-22T18:31:00.000000000","2022-10-23T01:31:00.000000000",4850,-0.009]
["2022-10-22T18:31:00.000000000","2022-10-23T01:31:00.000000000",4854,-2.859409]
["2022-10-22T18:31:00.000000000","2022-10-23T01:31:00.000000000",4868,20.99167]
["2022-10-22T18:31:00.000000000","2022-10-23T01:31:00.000000000",4872,22.61667]
["2022-10-22T18:31:00.000000000","2022-10-23T01:31:00.000000000",4858,245.2821]
["2022-10-22T18:31:00.000000000","2022-10-23T01:31:00.000000000",4863,0.0]
["2022-10-22T18:32:00.000000000","2022-10-23T01:32:00.000000000",4850,-0.009]
["2022-10-22T18:32:00.000000000","2022-10-23T01:32:00.000000000",4854,-2.713117]
["2022-10-22T18:32:00.000000000","2022-10-23T01:32:00.000000000",4868,20.96667]
["2022-10-22T18:32:00.000000000","2022-10-23T01:32:00.000000000",4872,22.59167]
["2022-10-22T18:32:00.000000000","2022-10-23T01:32:00.000000000",4858,245.2171]
["2022-10-22T18:32:00.000000000","2022-10-23T01:32:00.000000000",4863,0.0]
["2022-10-22T18:33:00.000000000","2022-10-23T01:33:00.000000000",4850,-0.009]
["2022-10-22T18:33:00.000000000","2022-10-23T01:33:00.000000000",4854,-2.786474]
["2022-10-22T18:33:00.000000000","2022-10-23T01:33:00.000000000",4868,20.95]
["2022-10-22T18:33:00.000000000","2022-10-23T01:33:00.000000000",4872,22.60833]
["2022-10-22T18:33:00.000000000","2022-10-23T01:33:00.000000000",4858,245.2464]
["2022-10-22T18:33:00.000000000","2022-10-23T01:33:00.000000000",4863,0.0]
["2022-10-22T18:34:00.000000000","2022-10-23T01:34:00.000000000",4850,-0.009]
["2022-10-22T18:34:00.000000000","2022-10-23T01:34:00.000000000",4854,-2.860028]
["2022-10-22T18:34:00.000000000","2022-10-23T01:34:00.000000000",4868,20.86667]
["2022-10-22T18:34:00.000000000","2022-10-23T01:34:00.000000000",4872,22.55833]
["2022-10-22T18:34:00.000000000","2022-10-23T01:34:00.000000000",4858,245.2908]
["2022-10-22T18:34:00.000000000","2022-10-23T01:34:00.000000000",4863,0.0]
["2022-10-22T18:35:00.000000000","2022-10-23T01:35:00.000000000",4850,-0.009]
["2022-10-22T18:35:00.000000000","2022-10-23T01:35:00.000000000",4854,-2.787161]
["2022-10-22T18:35:00.000000000","2022-10-23T01:35:00.000000000",4868,20.83333]
["2022-10-22T18:35:00.000000000","2022-10-23T01:35:00.000000000",4872,22.5]
["2022-10-22T18:35:00.000000000","2022-10-23T01:35:00.000000000",4858,245.2908]
["2022-10-22T18:35:00.000000000","2022-10-23T01:35:00.000000000",4863,0.0]
["2022-10-22T18:36:00.000000000","2022-10-23T01:36:00.000000000",4850,-0.009]
["2022-10-22T18:36:00.000000000","2022-10-23T01:36:00.000000000",4854,-2.787491]
["2022-10-22T18:36:00.000000000","2022-10-23T01:36:00.000000000",4868,20.75833]
["2022-10-22T18:36:00.000000000","2022-10-23T01:36:00.000000000",4872,22.475]
["2022-10-22T18:36:00.000000000","2022-10-23T01:36:00.000000000",4858,245.2935]
["2022-10-22T18:36:00.000000000","2022-10-23T01:36:00.000000000",4863,0.0]
["2022-10-22T18:37:00.000000000","2022-10-23T01:37:00.000000000",4850,-0.009]
["2022-10-22T18:37:00.000000000","2022-10-23T01:37:00.000000000",4854,-2.860809]
["2022-10-22T18:37:00.000000000","2022-10-23T01:37:00.000000000",4868,20.65833]
["2022-10-22T18:37:00.000000000","2022-10-23T01:37:00.000000000",4872,22.39166]
["2022-10-22T18:37:00.000000000","2022-10-23T01:37:00.000000000",4858,245.3101]
["2022-10-22T18:37:00.000000000","2022-10-23T01:37:00.000000000",4863,0.0]
["2022-10-22T18:38:00.000000000","2022-10-23T01:38:00.000000000",4850,-0.009]
["2022-10-22T18:38:00.000000000","2022-10-23T01:38:00.000000000",4854,-2.714048]
["2022-10-22T18:38:00.000000000","2022-10-23T01:38:00.000000000",4868,20.625]
["2022-10-22T18:38:00.000000000","2022-10-23T01:38:00.000000000",4872,22.325]
["2022-10-22T18:38:00.000000000","2022-10-23T01:38:00.000000000",4858,245.2895]
["2022-10-22T18:38:00.000000000","2022-10-23T01:38:00.000000000",4863,0.0]
["2022-10-22T18:39:00.000000000","2022-10-23T01:39:00.000000000",4850,-0.009]
["2022-10-22T18:39:00.000000000","2022-10-23T01:39:00.000000000",4854,-2.860539]
["2022-10-22T18:39:00.000000000","2022-10-23T01:39:00.000000000",4868,20.55]
["2022-10-22T18:39:00.000000000","2022-10-23T01:39:00.000000000",4872,22.26667]
["2022-10-22T18:39:00.000000000","2022-10-23T01:39:00.000000000",4858,245.3188]
["2022-10-22T18:39:00.000000000","2022-10-23T01:39:00.000000000",4863,0.0]
["2022-10-22T18:40:00.000000000","2022-10-23T01:40:00.000000000",4850,-0.009]
["2022-10-22T18:40:00.000000000","2022-10-23T01:40:00.000000000",4854,-2.786967]
["2022-10-22T18:40:00.000000000","2022-10-23T01:40:00.000000000",4868,20.475]
["2022-10-22T18:40:00.000000000","2022-10-23T01:40:00.000000000",4872,22.19167]
["2022-10-22T18:40:00.000000000","2022-10-23T01:40:00.000000000",4858,245.394]
["2022-10-22T18:40:00.000000000","2022-10-23T01:40:00.000000000",4863,0.0]
["2022-10-22T18:41:00.000000000","2022-10-23T01:41:00.000000000",4850,-0.009]
["2022-10-22T18:41:00.000000000","2022-10-23T01:41:00.000000000",4854,-2.786669]
["2022-10-22T18:41:00.000000000","2022-10-23T01:41:00.000000000",4868,20.43333]
["2022-10-22T18:41:00.000000000","2022-10-23T01:41:00.000000000",4872,22.18333]
["2022-10-22T18:41:00.000000000","2022-10-23T01:41:00.000000000",4858,245.3408]
["2022-10-22T18:41:00.000000000","2022-10-23T01:41:00.000000000",4863,0.0]
["2022-10-22T18:42:00.000000000","2022-10-23T01:42:00.000000000",4850,-0.009]
["2022-10-22T18:42:00.000000000","2022-10-23T01:42:00.000000000",4854,-2.933207]
["2022-10-22T18:42:00.000000000","2022-10-23T01:42:00.000000000",4868,20.41667]
["2022-10-22T18:42:00.000000000","2022-10-23T01:42:00.000000000",4872,22.11667]
["2022-10-22T18:42:00.000000000","2022-10-23T01:42:00.000000000",4858,245.3611]
["2022-10-22T18:42:00.000000000","2022-10-23T01:42:00.000000000",4863,0.0]
["2022-10-22T18:43:00.000000000","2022-10-23T01:43:00.000000000",4850,-0.009]
["2022-10-22T18:43:00.000000000","2022-10-23T01:43:00.000000000",4854,-2.787004]
["2022-10-22T18:43:00.000000000","2022-10-23T01:43:00.000000000",4868,20.33333]
["2022-10-22T18:43:00.000000000","2022-10-23T01:43:00.000000000",4872,22.03333]
["2022-10-22T18:43:00.000000000","2022-10-23T01:43:00.000000000",4858,245.3745]
["2022-10-22T18:43:00.000000000","2022-10-23T01:43:00.000000000",4863,0.0]
["2022-10-22T18:44:00.000000000","2022-10-23T01:44:00.000000000",4850,-0.009]
["2022-10-22T18:44:00.000000000","2022-10-23T01:44:00.000000000",4854,-2.78717]
["2022-10-22T18:44:00.000000000","2022-10-23T01:44:00.000000000",4868,20.3]
["2022-10-22T18:44:00.000000000","2022-10-23T01:44:00.000000000",4872,21.99167]
["2022-10-22T18:44:00.000000000","2022-10-23T01:44:00.000000000",4858,245.4186]
["2022-10-22T18:44:00.000000000","2022-10-23T01:44:00.000000000",4863,0.0]
["2022-10-22T18:45:00.000000000","2022-10-23T01:45:00.000000000",4850,-0.009]
["2022-10-22T18:45:00.000000000","2022-10-23T01:45:00.000000000",4854,-2.861142]
["2022-10-22T18:45:00.000000000","2022-10-23T01:45:00.000000000",4868,20.29167]
["2022-10-22T18:45:00.000000000","2022-10-23T01:45:00.000000000",4872,21.95]
["2022-10-22T18:45:00.000000000","2022-10-23T01:45:00.000000000",4858,245.4069]
["2022-10-22T18:45:00.000000000","2022-10-23T01:45:00.000000000",4863,0.0]
["2022-10-22T18:46:00.000000000","2022-10-23T01:46:00.000000000",4850,-0.009]
["2022-10-22T18:46:00.000000000","2022-10-23T01:46:00.000000000",4854,-2.71395]
["2022-10-22T18:46:00.000000000","2022-10-23T01:46:00.000000000",4868,20.3]
["2022-10-22T18:46:00.000000000","2022-10-23T01:46:00.000000000",4872,22.0]
["2022-10-22T18:46:00.000000000","2022-10-23T01:46:00.000000000",4858,245.3601]
["2022-10-22T18:46:00.000000000","2022-10-23T01:46:00.000000000",4863,0.0]
["2022-10-22T18:47:00.000000000","2022-10-23T01:47:00.000000000",4850,-0.009]
["2022-10-22T18:47:00.000000000","2022-10-23T01:47:00.000000000",4854,-2.786798]
["2022-10-22T18:47:00.000000000","2022-10-23T01:47:00.000000000",4868,20.29167]
["2022-10-22T18:47:00.000000000","2022-10-23T01:47:00.000000000",4872,21.96667]
["2022-10-22T18:47:00.000000000","2022-10-23T01:47:00.000000000",4858,245.3931]
["2022-10-22T18:47:00.000000000","2022-10-23T01:47:00.000000000",4863,0.0]
["2022-10-22T18:48:00.000000000","2022-10-23T01:48:00.000000000",4850,-0.009]
["2022-10-22T18:48:00.000000000","2022-10-23T01:48:00.000000000",4854,-2.860271]
["2022-10-22T18:48:00.000000000","2022-10-23T01:48:00.000000000",4868,20.25]
["2022-10-22T18:48:00.000000000","2022-10-23T01:48:00.000000000",4872,21.95833]
["2022-10-22T18:48:00.000000000","2022-10-23T01:48:00.000000000",4858,245.3949]
["2022-10-22T18:48:00.000000000","2022-10-23T01:48:00.000000000",4863,0.0]
["2022-10-22T18:49:00.000000000","2022-10-23T01:49:00.000000000",4850,-0.009]
["2022-10-22T18:49:00.000000000","2022-10-23T01:49:00.000000000",4854,-2.786916]
["2022-10-22T18:49:00.000000000","2022-10-23T01:49:00.000000000",4868,20.28333]
["2022-10-22T18:49:00.000000000","2022-10-23T01:49:00.000000000",4872,22.05]
["2022-10-22T18:49:00.000000000","2022-10-23T01:49:00.000000000",4858,245.4386]
["2022-10-22T18:49:00.000000000","2022-10-23T01:49:00.000000000",4863,0.0]
["2022-10-22T18:50:00.000000000","2022-10-23T01:50:00.000000000",4850,-0.009]
["2022-10-22T18:50:00.000000000","2022-10-23T01:50:00.000000000",4854,-2.786674]
["2022-10-22T18:50:00.000000000","2022-10-23T01:50:00.000000000",4868,20.35833]
["2022-10-22T18:50:00.000000000","2022-10-23T01:50:00.000000000",4872,22.09167]
["2022-10-22T18:50:00.000000000","2022-10-23T01:50:00.000000000",4858,245.5593]
["2022-10-22T18:50:00.000000000","2022-10-23T01:50:00.000000000",4863,0.0]
["2022-10-22T18:51:00.000000000","2022-10-23T01:51:00.000000000",4850,-0.009]
["2022-10-22T18:51:00.000000000","2022-10-23T01:51:00.000000000",4854,-2.786527]
["2022-10-22T18:51:00.000000000","2022-10-23T01:51:00.000000000",4868,20.38333]
["2022-10-22T18:51:00.000000000","2022-10-23T01:51:00.000000000",4872,22.125]
["2022-10-22T18:51:00.000000000","2022-10-23T01:51:00.000000000",4858,245.5443]
["2022-10-22T18:51:00.000000000","2022-10-23T01:51:00.000000000",4863,0.0]
["2022-10-22T18:52:00.000000000","2022-10-23T01:52:00.000000000",4850,-0.009]
["2022-10-22T18:52:00.000000000","2022-10-23T01:52:00.000000000",4854,-2.860158]
["2022-10-22T18:52:00.000000000","2022-10-23T01:52:00.000000000",4868,20.28333]
["2022-10-22T18:52:00.000000000","2022-10-23T01:52:00.000000000",4872,22.04167]
["2022-10-22T18:52:00.000000000","2022-10-23T01:52:00.000000000",4858,245.5939]
["2022-10-22T18:52:00.000000000","2022-10-23T01:52:00.000000000",4863,0.0]
["2022-10-22T18:53:00.000000000","2022-10-23T01:53:00.000000000",4850,-0.009]
["2022-10-22T18:53:00.000000000","2022-10-23T01:53:00.000000000",4854,-2.713539]
["2022-10-22T18:53:00.000000000","2022-10-23T01:53:00.000000000",4868,20.30833]
["2022-10-22T18:53:00.000000000","2022-10-23T01:53:00.000000000",4872,22.01666]
["2022-10-22T18:53:00.000000000","2022-10-23T01:53:00.000000000",4858,245.5599]
["2022-10-22T18:53:00.000000000","2022-10-23T01:53:00.000000000",4863,0.0]
["2022-10-22T18:54:00.000000000","2022-10-23T01:54:00.000000000",4850,-0.009]
["2022-10-22T18:54:00.000000000","2022-10-23T01:54:00.000000000",4854,-2.860618]
["2022-10-22T18:54:00.000000000","2022-10-23T01:54:00.000000000",4868,20.30833]
["2022-10-22T18:54:00.000000000","2022-10-23T01:54:00.000000000",4872,22.01666]
["2022-10-22T18:54:00.000000000","2022-10-23T01:54:00.000000000",4858,245.5807]
["2022-10-22T18:54:00.000000000","2022-10-23T01:54:00.000000000",4863,0.0]
["2022-10-22T18:55:00.000000000","2022-10-23T01:55:00.000000000",4850,-0.009]
["2022-10-22T18:55:00.000000000","2022-10-23T01:55:00.000000000",4854,-2.786997]
["2022-10-22T18:55:00.000000000","2022-10-23T01:55:00.000000000",4868,20.23333]
["2022-10-22T18:55:00.000000000","2022-10-23T01:55:00.000000000",4872,21.93333]
["2022-10-22T18:55:00.000000000","2022-10-23T01:55:00.000000000",4858,245.5988]
["2022-10-22T18:55:00.000000000","2022-10-23T01:55:00.000000000",4863,0.0]
["2022-10-22T18:56:00.000000000","2022-10-23T01:56:00.000000000",4850,-0.009]
["2022-10-22T18:56:00.000000000","2022-10-23T01:56:00.000000000",4854,-2.640616]
["2022-10-22T18:56:00.000000000","2022-10-23T01:56:00.000000000",4868,20.16667]
["2022-10-22T18:56:00.000000000","2022-10-23T01:56:00.000000000",4872,21.9]
["2022-10-22T18:56:00.000000000","2022-10-23T01:56:00.000000000",4858,245.5917]
["2022-10-22T18:56:00.000000000","2022-10-23T01:56:00.000000000",4863,0.0]
["2022-10-22T18:57:00.000000000","2022-10-23T01:57:00.000000000",4850,-0.009]
["2022-10-22T18:57:00.000000000","2022-10-23T01:57:00.000000000",4854,-2.860383]
["2022-10-22T18:57:00.000000000","2022-10-23T01:57:00.000000000",4868,20.125]
["2022-10-22T18:57:00.000000000","2022-10-23T01:57:00.000000000",4872,21.85833]
["2022-10-22T18:57:00.000000000","2022-10-23T01:57:00.000000000",4858,245.4784]
["2022-10-22T18:57:00.000000000","2022-10-23T01:57:00.000000000",4863,0.0]
["2022-10-22T18:58:00.000000000","2022-10-23T01:58:00.000000000",4850,-0.009]
["2022-10-22T18:58:00.000000000","2022-10-23T01:58:00.000000000",4854,-2.787324]
["2022-10-22T18:58:00.000000000","2022-10-23T01:58:00.000000000",4868,20.10833]
["2022-10-22T18:58:00.000000000","2022-10-23T01:58:00.000000000",4872,21.875]
["2022-10-22T18:58:00.000000000","2022-10-23T01:58:00.000000000",4858,245.3492]
["2022-10-22T18:58:00.000000000","2022-10-23T01:58:00.000000000",4863,0.0]
["2022-10-22T18:59:00.000000000","2022-10-23T01:59:00.000000000",4850,-0.009]
["2022-10-22T18:59:00.000000000","2022-10-23T01:59:00.000000000",4854,-2.787062]
["2022-10-22T18:59:00.000000000","2022-10-23T01:59:00.000000000",4868,20.11667]
["2022-10-22T18:59:00.000000000","2022-10-23T01:59:00.000000000",4872,21.88333]
["2022-10-22T18:59:00.000000000","2022-10-23T01:59:00.000000000",4858,245.3389]
["2022-10-22T18:59:00.000000000","2022-10-23T01:59:00.000000000",4863,0.0]
["2022-10-22T19:00:00.000000000","2022-10-23T02:00:00.000000000",4850,-0.009]
["2022-10-22T19:00:00.000000000","2022-10-23T02:00:00.000000000",4854,-2.787]
["2022-10-22T19:00:00.000000000","2022-10-23T02:00:00.000000000",4868,20.11667]
["2022-10-22T19:00:00.000000000","2022-10-23T02:00:00.000000000",4872,21.85]
["2022-10-22T19:00:00.000000000","2022-10-23T02:00:00.000000000",4858,245.4139]
["2022-10-22T19:00:00.000000000","2022-10-23T02:00:00.000000000",4863,0.0]
["2022-10-22T19:01:00.000000000","2022-10-23T02:01:00.000000000",4850,-0.009]
["2022-10-22T19:01:00.000000000","2022-10-23T02:01:00.000000000",4854,-2.786084]
["2022-10-22T19:01:00.000000000","2022-10-23T02:01:00.000000000",4868,20.10833]
["2022-10-22T19:01:00.000000000","2022-10-23T02:01:00.000000000",4872,21.90833]
["2022-10-22T19:01:00.000000000","2022-10-23T02:01:00.000000000",4858,245.4776]
["2022-10-22T19:01:00.000000000","2022-10-23T02:01:00.000000000",4863,0.0]
["2022-10-22T19:02:00.000000000","2022-10-23T02:02:00.000000000",4850,-0.009]
["2022-10-22T19:02:00.000000000","2022-10-23T02:02:00.000000000",4854,-2.859131]
["2022-10-22T19:02:00.000000000","2022-10-23T02:02:00.000000000",4868,20.175]
["2022-10-22T19:02:00.000000000","2022-10-23T02:02:00.000000000",4872,21.99167]
["2022-10-22T19:02:00.000000000","2022-10-23T02:02:00.000000000",4858,245.4711]
["2022-10-22T19:02:00.000000000","2022-10-23T02:02:00.000000000",4863,0.0]
["2022-10-22T19:03:00.000000000","2022-10-23T02:03:00.000000000",4850,-0.009]
["2022-10-22T19:03:00.000000000","2022-10-23T02:03:00.000000000",4854,-2.712916]
["2022-10-22T19:03:00.000000000","2022-10-23T02:03:00.000000000",4868,20.25833]
["2022-10-22T19:03:00.000000000","2022-10-23T02:03:00.000000000",4872,22.075]
["2022-10-22T19:03:00.000000000","2022-10-23T02:03:00.000000000",4858,245.4268]
["2022-10-22T19:03:00.000000000","2022-10-23T02:03:00.000000000",4863,0.0]
["2022-10-22T19:04:00.000000000","2022-10-23T02:04:00.000000000",4850,-0.009]
["2022-10-22T19:04:00.000000000","2022-10-23T02:04:00.000000000",4854,-2.786583]
["2022-10-22T19:04:00.000000000","2022-10-23T02:04:00.000000000",4868,20.325]
["2022-10-22T19:04:00.000000000","2022-10-23T02:04:00.000000000",4872,22.15]
["2022-10-22T19:04:00.000000000","2022-10-23T02:04:00.000000000",4858,245.2018]
["2022-10-22T19:04:00.000000000","2022-10-23T02:04:00.000000000",4863,0.0]
["2022-10-22T19:05:00.000000000","2022-10-23T02:05:00.000000000",4850,-0.009]
["2022-10-22T19:05:00.000000000","2022-10-23T02:05:00.000000000",4854,-2.860371]
["2022-10-22T19:05:00.000000000","2022-10-23T02:05:00.000000000",4868,20.325]
["2022-10-22T19:05:00.000000000","2022-10-23T02:05:00.000000000",4872,22.11667]
["2022-10-22T19:05:00.000000000","2022-10-23T02:05:00.000000000",4858,245.2487]
["2022-10-22T19:05:00.000000000","2022-10-23T02:05:00.000000000",4863,0.0]
["2022-10-22T19:06:00.000000000","2022-10-23T02:06:00.000000000",4850,-0.009]
["2022-10-22T19:06:00.000000000","2022-10-23T02:06:00.000000000",4854,-2.859609]
["2022-10-22T19:06:00.000000000","2022-10-23T02:06:00.000000000",4868,20.29167]
["2022-10-22T19:06:00.000000000","2022-10-23T02:06:00.000000000",4872,22.08333]
["2022-10-22T19:06:00.000000000","2022-10-23T02:06:00.000000000",4858,245.3302]
["2022-10-22T19:06:00.000000000","2022-10-23T02:06:00.000000000",4863,0.0]
["2022-10-22T19:07:00.000000000","2022-10-23T02:07:00.000000000",4850,-0.009]
["2022-10-22T19:07:00.000000000","2022-10-23T02:07:00.000000000",4854,-2.860499]
["2022-10-22T19:07:00.000000000","2022-10-23T02:07:00.000000000",4868,20.33333]
["2022-10-22T19:07:00.000000000","2022-10-23T02:07:00.000000000",4872,22.075]
["2022-10-22T19:07:00.000000000","2022-10-23T02:07:00.000000000",4858,245.4209]
["2022-10-22T19:07:00.000000000","2022-10-23T02:07:00.000000000",4863,0.0]
["2022-10-22T19:08:00.000000000","2022-10-23T02:08:00.000000000",4850,-0.009]
["2022-10-22T19:08:00.000000000","2022-10-23T02:08:00.000000000",4854,-2.71331]
["2022-10-22T19:08:00.000000000","2022-10-23T02:08:00.000000000",4868,20.24167]
["2022-10-22T19:08:00.000000000","2022-10-23T02:08:00.000000000",4872,21.98333]
["2022-10-22T19:08:00.000000000","2022-10-23T02:08:00.000000000",4858,245.3832]
["2022-10-22T19:08:00.000000000","2022-10-23T02:08:00.000000000",4863,0.0]
["2022-10-22T19:09:00.000000000","2022-10-23T02:09:00.000000000",4850,-0.009]
["2022-10-22T19:09:00.000000000","2022-10-23T02:09:00.000000000",4854,-2.787377]
["2022-10-22T19:09:00.000000000","2022-10-23T02:09:00.000000000",4868,20.2]
["2022-10-22T19:09:00.000000000","2022-10-23T02:09:00.000000000",4872,21.96667]
["2022-10-22T19:09:00.000000000","2022-10-23T02:09:00.000000000",4858,245.2156]
["2022-10-22T19:09:00.000000000","2022-10-23T02:09:00.000000000",4863,0.0]
["2022-10-22T19:10:00.000000000","2022-10-23T02:10:00.000000000",4850,-0.009]
["2022-10-22T19:10:00.000000000","2022-10-23T02:10:00.000000000",4854,-2.786972]
["2022-10-22T19:10:00.000000000","2022-10-23T02:10:00.000000000",4868,20.125]
["2022-10-22T19:10:00.000000000","2022-10-23T02:10:00.000000000",4872,21.88333]
["2022-10-22T19:10:00.000000000","2022-10-23T02:10:00.000000000",4858,245.0496]
["2022-10-22T19:10:00.000000000","2022-10-23T02:10:00.000000000",4863,0.0]
["2022-10-22T19:11:00.000000000","2022-10-23T02:11:00.000000000",4850,-0.009]
["2022-10-22T19:11:00.000000000","2022-10-23T02:11:00.000000000",4854,-2.787042]
["2022-10-22T19:11:00.000000000","2022-10-23T02:11:00.000000000",4868,20.00833]
["2022-10-22T19:11:00.000000000","2022-10-23T02:11:00.000000000",4872,21.81667]
["2022-10-22T19:11:00.000000000","2022-10-23T02:11:00.000000000",4858,245.0403]
["2022-10-22T19:11:00.000000000","2022-10-23T02:11:00.000000000",4863,0.0]
["2022-10-22T19:12:00.000000000","2022-10-23T02:12:00.000000000",4850,-0.009]
["2022-10-22T19:12:00.000000000","2022-10-23T02:12:00.000000000",4854,-2.787184]
["2022-10-22T19:12:00.000000000","2022-10-23T02:12:00.000000000",4868,20.025]
["2022-10-22T19:12:00.000000000","2022-10-23T02:12:00.000000000",4872,21.80833]
["2022-10-22T19:12:00.000000000","2022-10-23T02:12:00.000000000",4858,245.0396]
["2022-10-22T19:12:00.000000000","2022-10-23T02:12:00.000000000",4863,0.0]
["2022-10-22T19:13:00.000000000","2022-10-23T02:13:00.000000000",4850,-0.009]
["2022-10-22T19:13:00.000000000","2022-10-23T02:13:00.000000000",4854,-2.786832]
["2022-10-22T19:13:00.000000000","2022-10-23T02:13:00.000000000",4868,19.99167]
["2022-10-22T19:13:00.000000000","2022-10-23T02:13:00.000000000",4872,21.8]
["2022-10-22T19:13:00.000000000","2022-10-23T02:13:00.000000000",4858,244.9767]
["2022-10-22T19:13:00.000000000","2022-10-23T02:13:00.000000000",4863,0.0]
["2022-10-22T19:14:00.000000000","2022-10-23T02:14:00.000000000",4850,-0.009]
["2022-10-22T19:14:00.000000000","2022-10-23T02:14:00.000000000",4854,-2.86048]
["2022-10-22T19:14:00.000000000","2022-10-23T02:14:00.000000000",4868,20.04167]
["2022-10-22T19:14:00.000000000","2022-10-23T02:14:00.000000000",4872,21.81667]
["2022-10-22T19:14:00.000000000","2022-10-23T02:14:00.000000000",4858,244.9938]
["2022-10-22T19:14:00.000000000","2022-10-23T02:14:00.000000000",4863,0.0]
["2022-10-22T19:15:00.000000000","2022-10-23T02:15:00.000000000",4850,-0.009]
["2022-10-22T19:15:00.000000000","2022-10-23T02:15:00.000000000",4854,-2.787391]
["2022-10-22T19:15:00.000000000","2022-10-23T02:15:00.000000000",4868,20.05833]
["2022-10-22T19:15:00.000000000","2022-10-23T02:15:00.000000000",4872,21.85833]
["2022-10-22T19:15:00.000000000","2022-10-23T02:15:00.000000000",4858,244.9766]
["2022-10-22T19:15:00.000000000","2022-10-23T02:15:00.000000000",4863,0.0]
["2022-10-22T19:16:00.000000000","2022-10-23T02:16:00.000000000",4850,-0.009]
["2022-10-22T19:16:00.000000000","2022-10-23T02:16:00.000000000",4854,-2.787555]
["2022-10-22T19:16:00.000000000","2022-10-23T02:16:00.000000000",4868,20.06667]
["2022-10-22T19:16:00.000000000","2022-10-23T02:16:00.000000000",4872,21.8]
["2022-10-22T19:16:00.000000000","2022-10-23T02:16:00.000000000",4858,244.9654]
["2022-10-22T19:16:00.000000000","2022-10-23T02:16:00.000000000",4863,0.0]
["2022-10-22T19:17:00.000000000","2022-10-23T02:17:00.000000000",4850,-0.009]
["2022-10-22T19:17:00.000000000","2022-10-23T02:17:00.000000000",4854,-2.787491]
["2022-10-22T19:17:00.000000000","2022-10-23T02:17:00.000000000",4868,20.04167]
["2022-10-22T19:17:00.000000000","2022-10-23T02:17:00.000000000",4872,21.8]
["2022-10-22T19:17:00.000000000","2022-10-23T02:17:00.000000000",4858,244.9895]
["2022-10-22T19:17:00.000000000","2022-10-23T02:17:00.000000000",4863,0.0]
["2022-10-22T19:18:00.000000000","2022-10-23T02:18:00.000000000",4850,-0.009]
["2022-10-22T19:18:00.000000000","2022-10-23T02:18:00.000000000",4854,-2.787713]
["2022-10-22T19:18:00.000000000","2022-10-23T02:18:00.000000000",4868,19.925]
["2022-10-22T19:18:00.000000000","2022-10-23T02:18:00.000000000",4872,21.71667]
["2022-10-22T19:18:00.000000000","2022-10-23T02:18:00.000000000",4858,244.9806]
["2022-10-22T19:18:00.000000000","2022-10-23T02:18:00.000000000",4863,0.0]
["2022-10-22T19:19:00.000000000","2022-10-23T02:19:00.000000000",4850,-0.009]
["2022-10-22T19:19:00.000000000","2022-10-23T02:19:00.000000000",4854,-2.86077]
["2022-10-22T19:19:00.000000000","2022-10-23T02:19:00.000000000",4868,19.925]
["2022-10-22T19:19:00.000000000","2022-10-23T02:19:00.000000000",4872,21.70833]
["2022-10-22T19:19:00.000000000","2022-10-23T02:19:00.000000000",4858,244.9547]
["2022-10-22T19:19:00.000000000","2022-10-23T02:19:00.000000000",4863,0.0]
["2022-10-22T19:20:00.000000000","2022-10-23T02:20:00.000000000",4850,-0.009]
["2022-10-22T19:20:00.000000000","2022-10-23T02:20:00.000000000",4854,-2.713993]
["2022-10-22T19:20:00.000000000","2022-10-23T02:20:00.000000000",4868,19.94167]
["2022-10-22T19:20:00.000000000","2022-10-23T02:20:00.000000000",4872,21.70833]
["2022-10-22T19:20:00.000000000","2022-10-23T02:20:00.000000000",4858,245.0214]
["2022-10-22T19:20:00.000000000","2022-10-23T02:20:00.000000000",4863,0.0]
["2022-10-22T19:21:00.000000000","2022-10-23T02:21:00.000000000",4850,-0.009]
["2022-10-22T19:21:00.000000000","2022-10-23T02:21:00.000000000",4854,-2.934434]
["2022-10-22T19:21:00.000000000","2022-10-23T02:21:00.000000000",4868,19.925]
["2022-10-22T19:21:00.000000000","2022-10-23T02:21:00.000000000",4872,21.70833]
["2022-10-22T19:21:00.000000000","2022-10-23T02:21:00.000000000",4858,245.0197]
["2022-10-22T19:21:00.000000000","2022-10-23T02:21:00.000000000",4863,0.0]
["2022-10-22T19:22:00.000000000","2022-10-23T02:22:00.000000000",4850,-0.009]
["2022-10-22T19:22:00.000000000","2022-10-23T02:22:00.000000000",4854,-2.860982]
["2022-10-22T19:22:00.000000000","2022-10-23T02:22:00.000000000",4868,19.86667]
["2022-10-22T19:22:00.000000000","2022-10-23T02:22:00.000000000",4872,21.69167]
["2022-10-22T19:22:00.000000000","2022-10-23T02:22:00.000000000",4858,245.0043]
["2022-10-22T19:22:00.000000000","2022-10-23T02:22:00.000000000",4863,0.0]
["2022-10-22T19:23:00.000000000","2022-10-23T02:23:00.000000000",4850,-0.009]
["2022-10-22T19:23:00.000000000","2022-10-23T02:23:00.000000000",4854,-2.641191]
["2022-10-22T19:23:00.000000000","2022-10-23T02:23:00.000000000",4868,19.925]
["2022-10-22T19:23:00.000000000","2022-10-23T02:23:00.000000000",4872,21.69167]
["2022-10-22T19:23:00.000000000","2022-10-23T02:23:00.000000000",4858,244.9542]
["2022-10-22T19:23:00.000000000","2022-10-23T02:23:00.000000000",4863,0.0]
["2022-10-22T19:24:00.000000000","2022-10-23T02:24:00.000000000",4850,-0.009]
["2022-10-22T19:24:00.000000000","2022-10-23T02:24:00.000000000",4854,-2.934632]
["2022-10-22T19:24:00.000000000","2022-10-23T02:24:00.000000000",4868,19.91667]
["2022-10-22T19:24:00.000000000","2022-10-23T02:24:00.000000000",4872,21.675]
["2022-10-22T19:24:00.000000000","2022-10-23T02:24:00.000000000",4858,245.0014]
["2022-10-22T19:24:00.000000000","2022-10-23T02:24:00.000000000",4863,0.0]
["2022-10-22T19:25:00.000000000","2022-10-23T02:25:00.000000000",4850,-0.009]
["2022-10-22T19:25:00.000000000","2022-10-23T02:25:00.000000000",4854,-2.787326]
["2022-10-22T19:25:00.000000000","2022-10-23T02:25:00.000000000",4868,19.85]
["2022-10-22T19:25:00.000000000","2022-10-23T02:25:00.000000000",4872,21.64166]
["2022-10-22T19:25:00.000000000","2022-10-23T02:25:00.000000000",4858,244.9189]
["2022-10-22T19:25:00.000000000","2022-10-23T02:25:00.000000000",4863,0.0]
["2022-10-22T19:26:00.000000000","2022-10-23T02:26:00.000000000",4850,-0.009]
["2022-10-22T19:26:00.000000000","2022-10-23T02:26:00.000000000",4854,-2.787804]
["2022-10-22T19:26:00.000000000","2022-10-23T02:26:00.000000000",4868,19.8]
["2022-10-22T19:26:00.000000000","2022-10-23T02:26:00.000000000",4872,21.63333]
["2022-10-22T19:26:00.000000000","2022-10-23T02:26:00.000000000",4858,244.9227]
["2022-10-22T19:26:00.000000000","2022-10-23T02:26:00.000000000",4863,0.0]
["2022-10-22T19:27:00.000000000","2022-10-23T02:27:00.000000000",4850,-0.009]
["2022-10-22T19:27:00.000000000","2022-10-23T02:27:00.000000000",4854,-2.714728]
["2022-10-22T19:27:00.000000000","2022-10-23T02:27:00.000000000",4868,19.875]
["2022-10-22T19:27:00.000000000","2022-10-23T02:27:00.000000000",4872,21.69167]
["2022-10-22T19:27:00.000000000","2022-10-23T02:27:00.000000000",4858,244.9068]
["2022-10-22T19:27:00.000000000","2022-10-23T02:27:00.000000000",4863,0.0]
["2022-10-22T19:28:00.000000000","2022-10-23T02:28:00.000000000",4850,-0.009]
["2022-10-22T19:28:00.000000000","2022-10-23T02:28:00.000000000",4854,-2.860594]
["2022-10-22T19:28:00.000000000","2022-10-23T02:28:00.000000000",4868,19.85833]
["2022-10-22T19:28:00.000000000","2022-10-23T02:28:00.000000000",4872,21.66667]
["2022-10-22T19:28:00.000000000","2022-10-23T02:28:00.000000000",4858,244.8848]
["2022-10-22T19:28:00.000000000","2022-10-23T02:28:00.000000000",4863,0.0]
["2022-10-22T19:29:00.000000000","2022-10-23T02:29:00.000000000",4850,-0.009]
["2022-10-22T19:29:00.000000000","2022-10-23T02:29:00.000000000",4854,-2.6406]
["2022-10-22T19:29:00.000000000","2022-10-23T02:29:00.000000000",4868,19.91667]
["2022-10-22T19:29:00.000000000","2022-10-23T02:29:00.000000000",4872,21.675]
["2022-10-22T19:29:00.000000000","2022-10-23T02:29:00.000000000",4858,244.94]
["2022-10-22T19:29:00.000000000","2022-10-23T02:29:00.000000000",4863,0.0]
["2022-10-22T19:30:00.000000000","2022-10-23T02:30:00.000000000",4850,-0.009]
["2022-10-22T19:30:00.000000000","2022-10-23T02:30:00.000000000",4854,-2.640803]
["2022-10-22T19:30:00.000000000","2022-10-23T02:30:00.000000000",4868,19.91667]
["2022-10-22T19:30:00.000000000","2022-10-23T02:30:00.000000000",4872,21.71667]
["2022-10-22T19:30:00.000000000","2022-10-23T02:30:00.000000000",4858,244.893]
["2022-10-22T19:30:00.000000000","2022-10-23T02:30:00.000000000",4863,0.0]
["2022-10-22T19:31:00.000000000","2022-10-23T02:31:00.000000000",4850,-0.009]
["2022-10-22T19:31:00.000000000","2022-10-23T02:31:00.000000000",4854,-2.860904]
["2022-10-22T19:31:00.000000000","2022-10-23T02:31:00.000000000",4868,19.93333]
["2022-10-22T19:31:00.000000000","2022-10-23T02:31:00.000000000",4872,21.70833]
["2022-10-22T19:31:00.000000000","2022-10-23T02:31:00.000000000",4858,244.8593]
["2022-10-22T19:31:00.000000000","2022-10-23T02:31:00.000000000",4863,0.0]
["2022-10-22T19:32:00.000000000","2022-10-23T02:32:00.000000000",4850,-0.009]
["2022-10-22T19:32:00.000000000","2022-10-23T02:32:00.000000000",4854,-2.787918]
["2022-10-22T19:32:00.000000000","2022-10-23T02:32:00.000000000",4868,19.93333]
["2022-10-22T19:32:00.000000000","2022-10-23T02:32:00.000000000",4872,21.68333]
["2022-10-22T19:32:00.000000000","2022-10-23T02:32:00.000000000",4858,244.8434]
["2022-10-22T19:32:00.000000000","2022-10-23T02:32:00.000000000",4863,0.0]
["2022-10-22T19:33:00.000000000","2022-10-23T02:33:00.000000000",4850,-0.008749999]
["2022-10-22T19:33:00.000000000","2022-10-23T02:33:00.000000000",4854,-2.934801]
["2022-10-22T19:33:00.000000000","2022-10-23T02:33:00.000000000",4868,19.925]
["2022-10-22T19:33:00.000000000","2022-10-23T02:33:00.000000000",4872,21.70833]
["2022-10-22T19:33:00.000000000","2022-10-23T02:33:00.000000000",4858,244.7934]
["2022-10-22T19:33:00.000000000","2022-10-23T02:33:00.000000000",4863,0.0]
["2022-10-22T19:34:00.000000000","2022-10-23T02:34:00.000000000",4850,-0.009]
["2022-10-22T19:34:00.000000000","2022-10-23T02:34:00.000000000",4854,-2.787606]
["2022-10-22T19:34:00.000000000","2022-10-23T02:34:00.000000000",4868,19.90833]
["2022-10-22T19:34:00.000000000","2022-10-23T02:34:00.000000000",4872,21.675]
["2022-10-22T19:34:00.000000000","2022-10-23T02:34:00.000000000",4858,244.7787]
["2022-10-22T19:34:00.000000000","2022-10-23T02:34:00.000000000",4863,0.0]
["2022-10-22T19:35:00.000000000","2022-10-23T02:35:00.000000000",4850,-0.008749999]
["2022-10-22T19:35:00.000000000","2022-10-23T02:35:00.000000000",4854,-2.787782]
["2022-10-22T19:35:00.000000000","2022-10-23T02:35:00.000000000",4868,19.93333]
["2022-10-22T19:35:00.000000000","2022-10-23T02:35:00.000000000",4872,21.7]
["2022-10-22T19:35:00.000000000","2022-10-23T02:35:00.000000000",4858,244.8293]
["2022-10-22T19:35:00.000000000","2022-10-23T02:35:00.000000000",4863,0.0]
["2022-10-22T19:36:00.000000000","2022-10-23T02:36:00.000000000",4850,-0.009]
["2022-10-22T19:36:00.000000000","2022-10-23T02:36:00.000000000",4854,-2.787467]
["2022-10-22T19:36:00.000000000","2022-10-23T02:36:00.000000000",4868,19.95]
["2022-10-22T19:36:00.000000000","2022-10-23T02:36:00.000000000",4872,21.71667]
["2022-10-22T19:36:00.000000000","2022-10-23T02:36:00.000000000",4858,244.8448]
["2022-10-22T19:36:00.000000000","2022-10-23T02:36:00.000000000",4863,0.0]
["2022-10-22T19:37:00.000000000","2022-10-23T02:37:00.000000000",4850,-0.009]
["2022-10-22T19:37:00.000000000","2022-10-23T02:37:00.000000000",4854,-2.787462]
["2022-10-22T19:37:00.000000000","2022-10-23T02:37:00.000000000",4868,19.925]
["2022-10-22T19:37:00.000000000","2022-10-23T02:37:00.000000000",4872,21.74167]
["2022-10-22T19:37:00.000000000","2022-10-23T02:37:00.000000000",4858,244.8793]
["2022-10-22T19:37:00.000000000","2022-10-23T02:37:00.000000000",4863,0.0]
["2022-10-22T19:38:00.000000000","2022-10-23T02:38:00.000000000",4850,-0.008749999]
["2022-10-22T19:38:00.000000000","2022-10-23T02:38:00.000000000",4854,-2.787714]
["2022-10-22T19:38:00.000000000","2022-10-23T02:38:00.000000000",4868,19.95833]
["2022-10-22T19:38:00.000000000","2022-10-23T02:38:00.000000000",4872,21.76667]
["2022-10-22T19:38:00.000000000","2022-10-23T02:38:00.000000000",4858,244.8481]
["2022-10-22T19:38:00.000000000","2022-10-23T02:38:00.000000000",4863,0.0]
["2022-10-22T19:39:00.000000000","2022-10-23T02:39:00.000000000",4850,-0.008749999]
["2022-10-22T19:39:00.000000000","2022-10-23T02:39:00.000000000",4854,-2.934625]
["2022-10-22T19:39:00.000000000","2022-10-23T02:39:00.000000000",4868,19.94167]
["2022-10-22T19:39:00.000000000","2022-10-23T02:39:00.000000000",4872,21.75]
["2022-10-22T19:39:00.000000000","2022-10-23T02:39:00.000000000",4858,244.832]
["2022-10-22T19:39:00.000000000","2022-10-23T02:39:00.000000000",4863,0.0]
["2022-10-22T19:40:00.000000000","2022-10-23T02:40:00.000000000",4850,-0.008749999]
["2022-10-22T19:40:00.000000000","2022-10-23T02:40:00.000000000",4854,-2.714663]
["2022-10-22T19:40:00.000000000","2022-10-23T02:40:00.000000000",4868,19.93333]
["2022-10-22T19:40:00.000000000","2022-10-23T02:40:00.000000000",4872,21.74167]
["2022-10-22T19:40:00.000000000","2022-10-23T02:40:00.000000000",4858,244.901]
["2022-10-22T19:40:00.000000000","2022-10-23T02:40:00.000000000",4863,0.0]
["2022-10-22T19:41:00.000000000","2022-10-23T02:41:00.000000000",4850,-0.009]
["2022-10-22T19:41:00.000000000","2022-10-23T02:41:00.000000000",4854,-2.860961]
["2022-10-22T19:41:00.000000000","2022-10-23T02:41:00.000000000",4868,19.90833]
["2022-10-22T19:41:00.000000000","2022-10-23T02:41:00.000000000",4872,21.725]
["2022-10-22T19:41:00.000000000","2022-10-23T02:41:00.000000000",4858,244.8827]
["2022-10-22T19:41:00.000000000","2022-10-23T02:41:00.000000000",4863,0.0]
["2022-10-22T19:42:00.000000000","2022-10-23T02:42:00.000000000",4850,-0.008749999]
["2022-10-22T19:42:00.000000000","2022-10-23T02:42:00.000000000",4854,-2.787798]
["2022-10-22T19:42:00.000000000","2022-10-23T02:42:00.000000000",4868,19.88333]
["2022-10-22T19:42:00.000000000","2022-10-23T02:42:00.000000000",4872,21.69167]
["2022-10-22T19:42:00.000000000","2022-10-23T02:42:00.000000000",4858,244.8786]
["2022-10-22T19:42:00.000000000","2022-10-23T02:42:00.000000000",4863,0.0]
["2022-10-22T19:43:00.000000000","2022-10-23T02:43:00.000000000",4850,-0.009]
["2022-10-22T19:43:00.000000000","2022-10-23T02:43:00.000000000",4854,-2.787374]
["2022-10-22T19:43:00.000000000","2022-10-23T02:43:00.000000000",4868,19.86667]
["2022-10-22T19:43:00.000000000","2022-10-23T02:43:00.000000000",4872,21.70833]
["2022-10-22T19:43:00.000000000","2022-10-23T02:43:00.000000000",4858,244.882]
["2022-10-22T19:43:00.000000000","2022-10-23T02:43:00.000000000",4863,0.0]
["2022-10-22T19:44:00.000000000","2022-10-23T02:44:00.000000000",4850,-0.009]
["2022-10-22T19:44:00.000000000","2022-10-23T02:44:00.000000000",4854,-2.787657]
["2022-10-22T19:44:00.000000000","2022-10-23T02:44:00.000000000",4868,19.81667]
["2022-10-22T19:44:00.000000000","2022-10-23T02:44:00.000000000",4872,21.69167]
["2022-10-22T19:44:00.000000000","2022-10-23T02:44:00.000000000",4858,244.8597]
["2022-10-22T19:44:00.000000000","2022-10-23T02:44:00.000000000",4863,0.0]
["2022-10-22T19:45:00.000000000","2022-10-23T02:45:00.000000000",4850,-0.009]
["2022-10-22T19:45:00.000000000","2022-10-23T02:45:00.000000000",4854,-2.787761]
["2022-10-22T19:45:00.000000000","2022-10-23T02:45:00.000000000",4868,19.84167]
["2022-10-22T19:45:00.000000000","2022-10-23T02:45:00.000000000",4872,21.65]
["2022-10-22T19:45:00.000000000","2022-10-23T02:45:00.000000000",4858,244.8686]
["2022-10-22T19:45:00.000000000","2022-10-23T02:45:00.000000000",4863,0.0]
["2022-10-22T19:46:00.000000000","2022-10-23T02:46:00.000000000",4850,-0.009]
["2022-10-22T19:46:00.000000000","2022-10-23T02:46:00.000000000",4854,-2.714504]
["2022-10-22T19:46:00.000000000","2022-10-23T02:46:00.000000000",4868,19.80833]
["2022-10-22T19:46:00.000000000","2022-10-23T02:46:00.000000000",4872,21.65833]
["2022-10-22T19:46:00.000000000","2022-10-23T02:46:00.000000000",4858,244.8336]
["2022-10-22T19:46:00.000000000","2022-10-23T02:46:00.000000000",4863,0.0]
["2022-10-22T19:47:00.000000000","2022-10-23T02:47:00.000000000",4850,-0.009]
["2022-10-22T19:47:00.000000000","2022-10-23T02:47:00.000000000",4854,-2.714758]
["2022-10-22T19:47:00.000000000","2022-10-23T02:47:00.000000000",4868,19.825]
["2022-10-22T19:47:00.000000000","2022-10-23T02:47:00.000000000",4872,21.64166]
["2022-10-22T19:47:00.000000000","2022-10-23T02:47:00.000000000",4858,244.798]
["2022-10-22T19:47:00.000000000","2022-10-23T02:47:00.000000000",4863,0.0]
["2022-10-22T19:48:00.000000000","2022-10-23T02:48:00.000000000",4850,-0.009]
["2022-10-22T19:48:00.000000000","2022-10-23T02:48:00.000000000",4854,-2.788341]
["2022-10-22T19:48:00.000000000","2022-10-23T02:48:00.000000000",4868,19.9]
["2022-10-22T19:48:00.000000000","2022-10-23T02:48:00.000000000",4872,21.70833]
["2022-10-22T19:48:00.000000000","2022-10-23T02:48:00.000000000",4858,244.8128]
["2022-10-22T19:48:00.000000000","2022-10-23T02:48:00.000000000",4863,0.0]
["2022-10-22T19:49:00.000000000","2022-10-23T02:49:00.000000000",4850,-0.009]
["2022-10-22T19:49:00.000000000","2022-10-23T02:49:00.000000000",4854,-2.861769]
["2022-10-22T19:49:00.000000000","2022-10-23T02:49:00.000000000",4868,19.90833]
["2022-10-22T19:49:00.000000000","2022-10-23T02:49:00.000000000",4872,21.75]
["2022-10-22T19:49:00.000000000","2022-10-23T02:49:00.000000000",4858,244.8593]
["2022-10-22T19:49:00.000000000","2022-10-23T02:49:00.000000000",4863,0.0]
["2022-10-22T19:50:00.000000000","2022-10-23T02:50:00.000000000",4850,-0.009]
["2022-10-22T19:50:00.000000000","2022-10-23T02:50:00.000000000",4854,-2.714803]
["2022-10-22T19:50:00.000000000","2022-10-23T02:50:00.000000000",4868,19.90833]
["2022-10-22T19:50:00.000000000","2022-10-23T02:50:00.000000000",4872,21.76667]
["2022-10-22T19:50:00.000000000","2022-10-23T02:50:00.000000000",4858,244.8401]
["2022-10-22T19:50:00.000000000","2022-10-23T02:50:00.000000000",4863,0.0]
["2022-10-22T19:51:00.000000000","2022-10-23T02:51:00.000000000",4850,-0.009]
["2022-10-22T19:51:00.000000000","2022-10-23T02:51:00.000000000",4854,-2.787973]
["2022-10-22T19:51:00.000000000","2022-10-23T02:51:00.000000000",4868,19.94167]
["2022-10-22T19:51:00.000000000","2022-10-23T02:51:00.000000000",4872,21.8]
["2022-10-22T19:51:00.000000000","2022-10-23T02:51:00.000000000",4858,244.8543]
["2022-10-22T19:51:00.000000000","2022-10-23T02:51:00.000000000",4863,0.0]
["2022-10-22T19:52:00.000000000","2022-10-23T02:52:00.000000000",4850,-0.009]
["2022-10-22T19:52:00.000000000","2022-10-23T02:52:00.000000000",4854,-2.714609]
["2022-10-22T19:52:00.000000000","2022-10-23T02:52:00.000000000",4868,19.96667]
["2022-10-22T19:52:00.000000000","2022-10-23T02:52:00.000000000",4872,21.78333]
["2022-10-22T19:52:00.000000000","2022-10-23T02:52:00.000000000",4858,244.8572]
["2022-10-22T19:52:00.000000000","2022-10-23T02:52:00.000000000",4863,0.0]
["2022-10-22T19:53:00.000000000","2022-10-23T02:53:00.000000000",4850,-0.009]
["2022-10-22T19:53:00.000000000","2022-10-23T02:53:00.000000000",4854,-2.714422]
["2022-10-22T19:53:00.000000000","2022-10-23T02:53:00.000000000",4868,19.95833]
["2022-10-22T19:53:00.000000000","2022-10-23T02:53:00.000000000",4872,21.8]
["2022-10-22T19:53:00.000000000","2022-10-23T02:53:00.000000000",4858,244.8721]
["2022-10-22T19:53:00.000000000","2022-10-23T02:53:00.000000000",4863,0.0]
["2022-10-22T19:54:00.000000000","2022-10-23T02:54:00.000000000",4850,-0.009]
["2022-10-22T19:54:00.000000000","2022-10-23T02:54:00.000000000",4854,-2.787456]
["2022-10-22T19:54:00.000000000","2022-10-23T02:54:00.000000000",4868,19.95833]
["2022-10-22T19:54:00.000000000","2022-10-23T02:54:00.000000000",4872,21.81667]
["2022-10-22T19:54:00.000000000","2022-10-23T02:54:00.000000000",4858,244.9003]
["2022-10-22T19:54:00.000000000","2022-10-23T02:54:00.000000000",4863,0.0]
["2022-10-22T19:55:00.000000000","2022-10-23T02:55:00.000000000",4850,-0.009]
["2022-10-22T19:55:00.000000000","2022-10-23T02:55:00.000000000",4854,-2.713585]
["2022-10-22T19:55:00.000000000","2022-10-23T02:55:00.000000000",4868,19.96667]
["2022-10-22T19:55:00.000000000","2022-10-23T02:55:00.000000000",4872,21.825]
["2022-10-22T19:55:00.000000000","2022-10-23T02:55:00.000000000",4858,244.9593]
["2022-10-22T19:55:00.000000000","2022-10-23T02:55:00.000000000",4863,0.0]
["2022-10-22T19:56:00.000000000","2022-10-23T02:56:00.000000000",4850,-0.009]
["2022-10-22T19:56:00.000000000","2022-10-23T02:56:00.000000000",4854,-3.007322]
["2022-10-22T19:56:00.000000000","2022-10-23T02:56:00.000000000",4868,19.93333]
["2022-10-22T19:56:00.000000000","2022-10-23T02:56:00.000000000",4872,21.80833]
["2022-10-22T19:56:00.000000000","2022-10-23T02:56:00.000000000",4858,244.9368]
["2022-10-22T19:56:00.000000000","2022-10-23T02:56:00.000000000",4863,0.0]
["2022-10-22T19:57:00.000000000","2022-10-23T02:57:00.000000000",4850,-0.009]
["2022-10-22T19:57:00.000000000","2022-10-23T02:57:00.000000000",4854,-2.713714]
["2022-10-22T19:57:00.000000000","2022-10-23T02:57:00.000000000",4868,19.86667]
["2022-10-22T19:57:00.000000000","2022-10-23T02:57:00.000000000",4872,21.78333]
["2022-10-22T19:57:00.000000000","2022-10-23T02:57:00.000000000",4858,244.8931]
["2022-10-22T19:57:00.000000000","2022-10-23T02:57:00.000000000",4863,0.0]
["2022-10-22T19:58:00.000000000","2022-10-23T02:58:00.000000000",4850,-0.008749999]
["2022-10-22T19:58:00.000000000","2022-10-23T02:58:00.000000000",4854,-2.713935]
["2022-10-22T19:58:00.000000000","2022-10-23T02:58:00.000000000",4868,19.81667]
["2022-10-22T19:58:00.000000000","2022-10-23T02:58:00.000000000",4872,21.71667]
["2022-10-22T19:58:00.000000000","2022-10-23T02:58:00.000000000",4858,244.8547]
["2022-10-22T19:58:00.000000000","2022-10-23T02:58:00.000000000",4863,0.0]
["2022-10-22T19:59:00.000000000","2022-10-23T02:59:00.000000000",4850,-0.008749999]
["2022-10-22T19:59:00.000000000","2022-10-23T02:59:00.000000000",4854,-2.860377]
["2022-10-22T19:59:00.000000000","2022-10-23T02:59:00.000000000",4868,19.80833]
["2022-10-22T19:59:00.000000000","2022-10-23T02:59:00.000000000",4872,21.7]
["2022-10-22T19:59:00.000000000","2022-10-23T02:59:00.000000000",4858,244.6319]
["2022-10-22T19:59:00.000000000","2022-10-23T02:59:00.000000000",4863,0.0]
["2022-10-22T20:00:00.000000000","2022-10-23T03:00:00.000000000",4850,-0.009]
["2022-10-22T20:00:00.000000000","2022-10-23T03:00:00.000000000",4854,-2.787474]
["2022-10-22T20:00:00.000000000","2022-10-23T03:00:00.000000000",4868,19.8]
["2022-10-22T20:00:00.000000000","2022-10-23T03:00:00.000000000",4872,21.69167]
["2022-10-22T20:00:00.000000000","2022-10-23T03:00:00.000000000",4858,244.8345]
["2022-10-22T20:00:00.000000000","2022-10-23T03:00:00.000000000",4863,0.0]
["2022-10-22T20:01:00.000000000","2022-10-23T03:01:00.000000000",4850,-0.009]
["2022-10-22T20:01:00.000000000","2022-10-23T03:01:00.000000000",4854,-2.859903]
["2022-10-22T20:01:00.000000000","2022-10-23T03:01:00.000000000",4868,19.825]
["2022-10-22T20:01:00.000000000","2022-10-23T03:01:00.000000000",4872,21.68333]
["2022-10-22T20:01:00.000000000","2022-10-23T03:01:00.000000000",4858,244.7678]
["2022-10-22T20:01:00.000000000","2022-10-23T03:01:00.000000000",4863,0.0]
["2022-10-22T20:02:00.000000000","2022-10-23T03:02:00.000000000",4850,-0.009]
["2022-10-22T20:02:00.000000000","2022-10-23T03:02:00.000000000",4854,-2.640242]
["2022-10-22T20:02:00.000000000","2022-10-23T03:02:00.000000000",4868,19.8]
["2022-10-22T20:02:00.000000000","2022-10-23T03:02:00.000000000",4872,21.66667]
["2022-10-22T20:02:00.000000000","2022-10-23T03:02:00.000000000",4858,244.7578]
["2022-10-22T20:02:00.000000000","2022-10-23T03:02:00.000000000",4863,0.0]
["2022-10-22T20:03:00.000000000","2022-10-23T03:03:00.000000000",4850,-0.009]
["2022-10-22T20:03:00.000000000","2022-10-23T03:03:00.000000000",4854,-2.933635]
["2022-10-22T20:03:00.000000000","2022-10-23T03:03:00.000000000",4868,19.71667]
["2022-10-22T20:03:00.000000000","2022-10-23T03:03:00.000000000",4872,21.61667]
["2022-10-22T20:03:00.000000000","2022-10-23T03:03:00.000000000",4858,244.7519]
["2022-10-22T20:03:00.000000000","2022-10-23T03:03:00.000000000",4863,0.0]
["2022-10-22T20:04:00.000000000","2022-10-23T03:04:00.000000000",4850,-0.009]
["2022-10-22T20:04:00.000000000","2022-10-23T03:04:00.000000000",4854,-2.71281]
["2022-10-22T20:04:00.000000000","2022-10-23T03:04:00.000000000",4868,19.65]
["2022-10-22T20:04:00.000000000","2022-10-23T03:04:00.000000000",4872,21.51666]
["2022-10-22T20:04:00.000000000","2022-10-23T03:04:00.000000000",4858,244.7759]
["2022-10-22T20:04:00.000000000","2022-10-23T03:04:00.000000000",4863,0.0]
["2022-10-22T20:05:00.000000000","2022-10-23T03:05:00.000000000",4850,-0.009]
["2022-10-22T20:05:00.000000000","2022-10-23T03:05:00.000000000",4854,-2.859459]
["2022-10-22T20:05:00.000000000","2022-10-23T03:05:00.000000000",4868,19.55833]
["2022-10-22T20:05:00.000000000","2022-10-23T03:05:00.000000000",4872,21.43333]
["2022-10-22T20:05:00.000000000","2022-10-23T03:05:00.000000000",4858,244.7569]
["2022-10-22T20:05:00.000000000","2022-10-23T03:05:00.000000000",4863,0.0]
["2022-10-22T20:06:00.000000000","2022-10-23T03:06:00.000000000",4850,-0.009]
["2022-10-22T20:06:00.000000000","2022-10-23T03:06:00.000000000",4854,-2.786391]
["2022-10-22T20:06:00.000000000","2022-10-23T03:06:00.000000000",4868,19.475]
["2022-10-22T20:06:00.000000000","2022-10-23T03:06:00.000000000",4872,21.36667]
["2022-10-22T20:06:00.000000000","2022-10-23T03:06:00.000000000",4858,244.8174]
["2022-10-22T20:06:00.000000000","2022-10-23T03:06:00.000000000",4863,0.0]
["2022-10-22T20:07:00.000000000","2022-10-23T03:07:00.000000000",4850,-0.009]
["2022-10-22T20:07:00.000000000","2022-10-23T03:07:00.000000000",4854,-2.71295]
["2022-10-22T20:07:00.000000000","2022-10-23T03:07:00.000000000",4868,19.4]
["2022-10-22T20:07:00.000000000","2022-10-23T03:07:00.000000000",4872,21.3]
["2022-10-22T20:07:00.000000000","2022-10-23T03:07:00.000000000",4858,244.8077]
["2022-10-22T20:07:00.000000000","2022-10-23T03:07:00.000000000",4863,0.0]
["2022-10-22T20:08:00.000000000","2022-10-23T03:08:00.000000000",4850,-0.009]
["2022-10-22T20:08:00.000000000","2022-10-23T03:08:00.000000000",4854,-2.712863]
["2022-10-22T20:08:00.000000000","2022-10-23T03:08:00.000000000",4868,19.35]
["2022-10-22T20:08:00.000000000","2022-10-23T03:08:00.000000000",4872,21.25]
["2022-10-22T20:08:00.000000000","2022-10-23T03:08:00.000000000",4858,244.7949]
["2022-10-22T20:08:00.000000000","2022-10-23T03:08:00.000000000",4863,0.0]
["2022-10-22T20:09:00.000000000","2022-10-23T03:09:00.000000000",4850,-0.009]
["2022-10-22T20:09:00.000000000","2022-10-23T03:09:00.000000000",4854,-2.639936]
["2022-10-22T20:09:00.000000000","2022-10-23T03:09:00.000000000",4868,19.29167]
["2022-10-22T20:09:00.000000000","2022-10-23T03:09:00.000000000",4872,21.19167]
["2022-10-22T20:09:00.000000000","2022-10-23T03:09:00.000000000",4858,244.7973]
["2022-10-22T20:09:00.000000000","2022-10-23T03:09:00.000000000",4863,0.0]
["2022-10-22T20:10:00.000000000","2022-10-23T03:10:00.000000000",4850,-0.009]
["2022-10-22T20:10:00.000000000","2022-10-23T03:10:00.000000000",4854,-2.93364]
["2022-10-22T20:10:00.000000000","2022-10-23T03:10:00.000000000",4868,19.3]
["2022-10-22T20:10:00.000000000","2022-10-23T03:10:00.000000000",4872,21.14167]
["2022-10-22T20:10:00.000000000","2022-10-23T03:10:00.000000000",4858,244.7479]
["2022-10-22T20:10:00.000000000","2022-10-23T03:10:00.000000000",4863,0.0]
["2022-10-22T20:11:00.000000000","2022-10-23T03:11:00.000000000",4850,-0.009]
["2022-10-22T20:11:00.000000000","2022-10-23T03:11:00.000000000",4854,-2.713792]
["2022-10-22T20:11:00.000000000","2022-10-23T03:11:00.000000000",4868,19.20833]
["2022-10-22T20:11:00.000000000","2022-10-23T03:11:00.000000000",4872,21.075]
["2022-10-22T20:11:00.000000000","2022-10-23T03:11:00.000000000",4858,244.7632]
["2022-10-22T20:11:00.000000000","2022-10-23T03:11:00.000000000",4863,0.0]
["2022-10-22T20:12:00.000000000","2022-10-23T03:12:00.000000000",4850,-0.009]
["2022-10-22T20:12:00.000000000","2022-10-23T03:12:00.000000000",4854,-2.861203]
["2022-10-22T20:12:00.000000000","2022-10-23T03:12:00.000000000",4868,19.19167]
["2022-10-22T20:12:00.000000000","2022-10-23T03:12:00.000000000",4872,21.01667]
["2022-10-22T20:12:00.000000000","2022-10-23T03:12:00.000000000",4858,244.7195]
["2022-10-22T20:12:00.000000000","2022-10-23T03:12:00.000000000",4863,0.0]
["2022-10-22T20:13:00.000000000","2022-10-23T03:13:00.000000000",4850,-0.009]
["2022-10-22T20:13:00.000000000","2022-10-23T03:13:00.000000000",4854,-2.787596]
["2022-10-22T20:13:00.000000000","2022-10-23T03:13:00.000000000",4868,19.11667]
["2022-10-22T20:13:00.000000000","2022-10-23T03:13:00.000000000",4872,20.98333]
["2022-10-22T20:13:00.000000000","2022-10-23T03:13:00.000000000",4858,244.5499]
["2022-10-22T20:13:00.000000000","2022-10-23T03:13:00.000000000",4863,0.0]
["2022-10-22T20:14:00.000000000","2022-10-23T03:14:00.000000000",4850,-0.009]
["2022-10-22T20:14:00.000000000","2022-10-23T03:14:00.000000000",4854,-2.934669]
["2022-10-22T20:14:00.000000000","2022-10-23T03:14:00.000000000",4868,19.05]
["2022-10-22T20:14:00.000000000","2022-10-23T03:14:00.000000000",4872,20.90833]
["2022-10-22T20:14:00.000000000","2022-10-23T03:14:00.000000000",4858,244.5811]
["2022-10-22T20:14:00.000000000","2022-10-23T03:14:00.000000000",4863,0.0]
["2022-10-22T20:15:00.000000000","2022-10-23T03:15:00.000000000",4850,-0.009]
["2022-10-22T20:15:00.000000000","2022-10-23T03:15:00.000000000",4854,-2.934037]
["2022-10-22T20:15:00.000000000","2022-10-23T03:15:00.000000000",4868,18.96667]
["2022-10-22T20:15:00.000000000","2022-10-23T03:15:00.000000000",4872,20.875]
["2022-10-22T20:15:00.000000000","2022-10-23T03:15:00.000000000",4858,244.5371]
["2022-10-22T20:15:00.000000000","2022-10-23T03:15:00.000000000",4863,0.0]
["2022-10-22T20:16:00.000000000","2022-10-23T03:16:00.000000000",4850,-0.009]
["2022-10-22T20:16:00.000000000","2022-10-23T03:16:00.000000000",4854,-2.787068]
["2022-10-22T20:16:00.000000000","2022-10-23T03:16:00.000000000",4868,18.90833]
["2022-10-22T20:16:00.000000000","2022-10-23T03:16:00.000000000",4872,20.79167]
["2022-10-22T20:16:00.000000000","2022-10-23T03:16:00.000000000",4858,244.5945]
["2022-10-22T20:16:00.000000000","2022-10-23T03:16:00.000000000",4863,0.0]
["2022-10-22T20:17:00.000000000","2022-10-23T03:17:00.000000000",4850,-0.009]
["2022-10-22T20:17:00.000000000","2022-10-23T03:17:00.000000000",4854,-2.787531]
["2022-10-22T20:17:00.000000000","2022-10-23T03:17:00.000000000",4868,18.9]
["2022-10-22T20:17:00.000000000","2022-10-23T03:17:00.000000000",4872,20.8]
["2022-10-22T20:17:00.000000000","2022-10-23T03:17:00.000000000",4858,244.6298]
["2022-10-22T20:17:00.000000000","2022-10-23T03:17:00.000000000",4863,0.0]
["2022-10-22T20:18:00.000000000","2022-10-23T03:18:00.000000000",4850,-0.008749999]
["2022-10-22T20:18:00.000000000","2022-10-23T03:18:00.000000000",4854,-2.787314]
["2022-10-22T20:18:00.000000000","2022-10-23T03:18:00.000000000",4868,18.98333]
["2022-10-22T20:18:00.000000000","2022-10-23T03:18:00.000000000",4872,20.85]
["2022-10-22T20:18:00.000000000","2022-10-23T03:18:00.000000000",4858,244.6755]
["2022-10-22T20:18:00.000000000","2022-10-23T03:18:00.000000000",4863,0.0]
["2022-10-22T20:19:00.000000000","2022-10-23T03:19:00.000000000",4850,-0.009]
["2022-10-22T20:19:00.000000000","2022-10-23T03:19:00.000000000",4854,-2.934252]
["2022-10-22T20:19:00.000000000","2022-10-23T03:19:00.000000000",4868,19.16667]
["2022-10-22T20:19:00.000000000","2022-10-23T03:19:00.000000000",4872,21.04167]
["2022-10-22T20:19:00.000000000","2022-10-23T03:19:00.000000000",4858,244.7278]
["2022-10-22T20:19:00.000000000","2022-10-23T03:19:00.000000000",4863,0.0]
["2022-10-22T20:20:00.000000000","2022-10-23T03:20:00.000000000",4850,-0.008749999]
["2022-10-22T20:20:00.000000000","2022-10-23T03:20:00.000000000",4854,-2.714003]
["2022-10-22T20:20:00.000000000","2022-10-23T03:20:00.000000000",4868,19.275]
["2022-10-22T20:20:00.000000000","2022-10-23T03:20:00.000000000",4872,21.20833]
["2022-10-22T20:20:00.000000000","2022-10-23T03:20:00.000000000",4858,244.8245]
["2022-10-22T20:20:00.000000000","2022-10-23T03:20:00.000000000",4863,0.0]
["2022-10-22T20:21:00.000000000","2022-10-23T03:21:00.000000000",4850,-0.009]
["2022-10-22T20:21:00.000000000","2022-10-23T03:21:00.000000000",4854,-2.78712]
["2022-10-22T20:21:00.000000000","2022-10-23T03:21:00.000000000",4868,19.38333]
["2022-10-22T20:21:00.000000000","2022-10-23T03:21:00.000000000",4872,21.25833]
["2022-10-22T20:21:00.000000000","2022-10-23T03:21:00.000000000",4858,244.8341]
["2022-10-22T20:21:00.000000000","2022-10-23T03:21:00.000000000",4863,0.0]
["2022-10-22T20:22:00.000000000","2022-10-23T03:22:00.000000000",4850,-0.009]
["2022-10-22T20:22:00.000000000","2022-10-23T03:22:00.000000000",4854,-2.78704]
["2022-10-22T20:22:00.000000000","2022-10-23T03:22:00.000000000",4868,19.375]
["2022-10-22T20:22:00.000000000","2022-10-23T03:22:00.000000000",4872,21.31667]
["2022-10-22T20:22:00.000000000","2022-10-23T03:22:00.000000000",4858,244.9068]
["2022-10-22T20:22:00.000000000","2022-10-23T03:22:00.000000000",4863,0.0]
["2022-10-22T20:23:00.000000000","2022-10-23T03:23:00.000000000",4850,-0.009]
["2022-10-22T20:23:00.000000000","2022-10-23T03:23:00.000000000",4854,-2.714368]
["2022-10-22T20:23:00.000000000","2022-10-23T03:23:00.000000000",4868,19.34167]
["2022-10-22T20:23:00.000000000","2022-10-23T03:23:00.000000000",4872,21.26667]
["2022-10-22T20:23:00.000000000","2022-10-23T03:23:00.000000000",4858,244.8418]
["2022-10-22T20:23:00.000000000","2022-10-23T03:23:00.000000000",4863,0.0]
["2022-10-22T20:24:00.000000000","2022-10-23T03:24:00.000000000",4850,-0.0085]
["2022-10-22T20:24:00.000000000","2022-10-23T03:24:00.000000000",4854,-2.932967]
["2022-10-22T20:24:00.000000000","2022-10-23T03:24:00.000000000",4868,19.325]
["2022-10-22T20:24:00.000000000","2022-10-23T03:24:00.000000000",4872,21.2]
["2022-10-22T20:24:00.000000000","2022-10-23T03:24:00.000000000",4858,244.7758]
["2022-10-22T20:24:00.000000000","2022-10-23T03:24:00.000000000",4863,0.0]
["2022-10-22T20:25:00.000000000","2022-10-23T03:25:00.000000000",4850,-0.009]
["2022-10-22T20:25:00.000000000","2022-10-23T03:25:00.000000000",4854,-2.932828]
["2022-10-22T20:25:00.000000000","2022-10-23T03:25:00.000000000",4868,19.29167]
["2022-10-22T20:25:00.000000000","2022-10-23T03:25:00.000000000",4872,21.19167]
["2022-10-22T20:25:00.000000000","2022-10-23T03:25:00.000000000",4858,244.7758]
["2022-10-22T20:25:00.000000000","2022-10-23T03:25:00.000000000",4863,0.0]
["2022-10-22T20:26:00.000000000","2022-10-23T03:26:00.000000000",4850,-0.009]
["2022-10-22T20:26:00.000000000","2022-10-23T03:26:00.000000000",4854,-2.712835]
["2022-10-22T20:26:00.000000000","2022-10-23T03:26:00.000000000",4868,19.3]
["2022-10-22T20:26:00.000000000","2022-10-23T03:26:00.000000000",4872,21.18333]
["2022-10-22T20:26:00.000000000","2022-10-23T03:26:00.000000000",4858,244.813]
["2022-10-22T20:26:00.000000000","2022-10-23T03:26:00.000000000",4863,0.0]
["2022-10-22T20:27:00.000000000","2022-10-23T03:27:00.000000000",4850,-0.009]
["2022-10-22T20:27:00.000000000","2022-10-23T03:27:00.000000000",4854,-2.712955]
["2022-10-22T20:27:00.000000000","2022-10-23T03:27:00.000000000",4868,19.29167]
["2022-10-22T20:27:00.000000000","2022-10-23T03:27:00.000000000",4872,21.19167]
["2022-10-22T20:27:00.000000000","2022-10-23T03:27:00.000000000",4858,244.81]
["2022-10-22T20:27:00.000000000","2022-10-23T03:27:00.000000000",4863,0.0]
["2022-10-22T20:28:00.000000000","2022-10-23T03:28:00.000000000",4850,-0.009]
["2022-10-22T20:28:00.000000000","2022-10-23T03:28:00.000000000",4854,-2.713269]
["2022-10-22T20:28:00.000000000","2022-10-23T03:28:00.000000000",4868,19.25833]
["2022-10-22T20:28:00.000000000","2022-10-23T03:28:00.000000000",4872,21.20833]
["2022-10-22T20:28:00.000000000","2022-10-23T03:28:00.000000000",4858,244.8217]
["2022-10-22T20:28:00.000000000","2022-10-23T03:28:00.000000000",4863,0.0]
["2022-10-22T20:29:00.000000000","2022-10-23T03:29:00.000000000",4850,-0.009]
["2022-10-22T20:29:00.000000000","2022-10-23T03:29:00.000000000",4854,-2.786902]
["2022-10-22T20:29:00.000000000","2022-10-23T03:29:00.000000000",4868,19.28333]
["2022-10-22T20:29:00.000000000","2022-10-23T03:29:00.000000000",4872,21.19167]
["2022-10-22T20:29:00.000000000","2022-10-23T03:29:00.000000000",4858,244.8045]
["2022-10-22T20:29:00.000000000","2022-10-23T03:29:00.000000000",4863,0.0]
["2022-10-22T20:30:00.000000000","2022-10-23T03:30:00.000000000",4850,-0.0085]
["2022-10-22T20:30:00.000000000","2022-10-23T03:30:00.000000000",4854,-2.786675]
["2022-10-22T20:30:00.000000000","2022-10-23T03:30:00.000000000",4868,19.26667]
["2022-10-22T20:30:00.000000000","2022-10-23T03:30:00.000000000",4872,21.175]
["2022-10-22T20:30:00.000000000","2022-10-23T03:30:00.000000000",4858,244.8353]
["2022-10-22T20:30:00.000000000","2022-10-23T03:30:00.000000000",4863,0.0]
["2022-10-22T20:31:00.000000000","2022-10-23T03:31:00.000000000",4850,-0.008749999]
["2022-10-22T20:31:00.000000000","2022-10-23T03:31:00.000000000",4854,-2.713191]
["2022-10-22T20:31:00.000000000","2022-10-23T03:31:00.000000000",4868,19.24167]
["2022-10-22T20:31:00.000000000","2022-10-23T03:31:00.000000000",4872,21.15]
["2022-10-22T20:31:00.000000000","2022-10-23T03:31:00.000000000",4858,244.7728]
["2022-10-22T20:31:00.000000000","2022-10-23T03:31:00.000000000",4863,0.0]
["2022-10-22T20:32:00.000000000","2022-10-23T03:32:00.000000000",4850,-0.009]
["2022-10-22T20:32:00.000000000","2022-10-23T03:32:00.000000000",4854,-3.006299]
["2022-10-22T20:32:00.000000000","2022-10-23T03:32:00.000000000",4868,19.18333]
["2022-10-22T20:32:00.000000000","2022-10-23T03:32:00.000000000",4872,21.125]
["2022-10-22T20:32:00.000000000","2022-10-23T03:32:00.000000000",4858,244.7922]
["2022-10-22T20:32:00.000000000","2022-10-23T03:32:00.000000000",4863,0.0]
["2022-10-22T20:33:00.000000000","2022-10-23T03:33:00.000000000",4850,-0.0085]
["2022-10-22T20:33:00.000000000","2022-10-23T03:33:00.000000000",4854,-2.712929]
["2022-10-22T20:33:00.000000000","2022-10-23T03:33:00.000000000",4868,19.20833]
["2022-10-22T20:33:00.000000000","2022-10-23T03:33:00.000000000",4872,21.125]
["2022-10-22T20:33:00.000000000","2022-10-23T03:33:00.000000000",4858,244.7936]
["2022-10-22T20:33:00.000000000","2022-10-23T03:33:00.000000000",4863,0.0]
["2022-10-22T20:34:00.000000000","2022-10-23T03:34:00.000000000",4850,-0.009]
["2022-10-22T20:34:00.000000000","2022-10-23T03:34:00.000000000",4854,-2.859785]
["2022-10-22T20:34:00.000000000","2022-10-23T03:34:00.000000000",4868,19.175]
["2022-10-22T20:34:00.000000000","2022-10-23T03:34:00.000000000",4872,21.09167]
["2022-10-22T20:34:00.000000000","2022-10-23T03:34:00.000000000",4858,244.801]
["2022-10-22T20:34:00.000000000","2022-10-23T03:34:00.000000000",4863,0.0]
["2022-10-22T20:35:00.000000000","2022-10-23T03:35:00.000000000",4850,-0.008749999]
["2022-10-22T20:35:00.000000000","2022-10-23T03:35:00.000000000",4854,-2.786436]
["2022-10-22T20:35:00.000000000","2022-10-23T03:35:00.000000000",4868,19.1]
["2022-10-22T20:35:00.000000000","2022-10-23T03:35:00.000000000",4872,21.05]
["2022-10-22T20:35:00.000000000","2022-10-23T03:35:00.000000000",4858,244.777]
["2022-10-22T20:35:00.000000000","2022-10-23T03:35:00.000000000",4863,0.0]
["2022-10-22T20:36:00.000000000","2022-10-23T03:36:00.000000000",4850,-0.007999999]
["2022-10-22T20:36:00.000000000","2022-10-23T03:36:00.000000000",4854,-2.640662]
["2022-10-22T20:36:00.000000000","2022-10-23T03:36:00.000000000",4868,19.15833]
["2022-10-22T20:36:00.000000000","2022-10-23T03:36:00.000000000",4872,21.09167]
["2022-10-22T20:36:00.000000000","2022-10-23T03:36:00.000000000",4858,244.8132]
["2022-10-22T20:36:00.000000000","2022-10-23T03:36:00.000000000",4863,0.0]
["2022-10-22T20:37:00.000000000","2022-10-23T03:37:00.000000000",4850,-0.0085]
["2022-10-22T20:37:00.000000000","2022-10-23T03:37:00.000000000",4854,-2.933646]
["2022-10-22T20:37:00.000000000","2022-10-23T03:37:00.000000000",4868,19.15833]
["2022-10-22T20:37:00.000000000","2022-10-23T03:37:00.000000000",4872,21.09167]
["2022-10-22T20:37:00.000000000","2022-10-23T03:37:00.000000000",4858,244.8694]
["2022-10-22T20:37:00.000000000","2022-10-23T03:37:00.000000000",4863,0.0]
["2022-10-22T20:38:00.000000000","2022-10-23T03:38:00.000000000",4850,-0.0085]
["2022-10-22T20:38:00.000000000","2022-10-23T03:38:00.000000000",4854,-2.71401]
["2022-10-22T20:38:00.000000000","2022-10-23T03:38:00.000000000",4868,19.03333]
["2022-10-22T20:38:00.000000000","2022-10-23T03:38:00.000000000",4872,20.94167]
["2022-10-22T20:38:00.000000000","2022-10-23T03:38:00.000000000",4858,244.9028]
["2022-10-22T20:38:00.000000000","2022-10-23T03:38:00.000000000",4863,0.0]
["2022-10-22T20:39:00.000000000","2022-10-23T03:39:00.000000000",4850,-0.009]
["2022-10-22T20:39:00.000000000","2022-10-23T03:39:00.000000000",4854,-2.713562]
["2022-10-22T20:39:00.000000000","2022-10-23T03:39:00.000000000",4868,19.09167]
["2022-10-22T20:39:00.000000000","2022-10-23T03:39:00.000000000",4872,21.03333]
["2022-10-22T20:39:00.000000000","2022-10-23T03:39:00.000000000",4858,244.9229]
["2022-10-22T20:39:00.000000000","2022-10-23T03:39:00.000000000",4863,0.0]
["2022-10-22T20:40:00.000000000","2022-10-23T03:40:00.000000000",4850,-0.008749999]
["2022-10-22T20:40:00.000000000","2022-10-23T03:40:00.000000000",4854,-2.786584]
["2022-10-22T20:40:00.000000000","2022-10-23T03:40:00.000000000",4868,19.04167]
["2022-10-22T20:40:00.000000000","2022-10-23T03:40:00.000000000",4872,20.96667]
["2022-10-22T20:40:00.000000000","2022-10-23T03:40:00.000000000",4858,245.0263]
["2022-10-22T20:40:00.000000000","2022-10-23T03:40:00.000000000",4863,0.0]
["2022-10-22T20:41:00.000000000","2022-10-23T03:41:00.000000000",4850,-0.008749999]
["2022-10-22T20:41:00.000000000","2022-10-23T03:41:00.000000000",4854,-2.933214]
["2022-10-22T20:41:00.000000000","2022-10-23T03:41:00.000000000",4868,19.04167]
["2022-10-22T20:41:00.000000000","2022-10-23T03:41:00.000000000",4872,20.95833]
["2022-10-22T20:41:00.000000000","2022-10-23T03:41:00.000000000",4858,245.0147]
["2022-10-22T20:41:00.000000000","2022-10-23T03:41:00.000000000",4863,0.0]
["2022-10-22T20:42:00.000000000","2022-10-23T03:42:00.000000000",4850,-0.007]
["2022-10-22T20:42:00.000000000","2022-10-23T03:42:00.000000000",4854,-2.713012]
["2022-10-22T20:42:00.000000000","2022-10-23T03:42:00.000000000",4868,19.00833]
["2022-10-22T20:42:00.000000000","2022-10-23T03:42:00.000000000",4872,20.925]
["2022-10-22T20:42:00.000000000","2022-10-23T03:42:00.000000000",4858,245.0041]
["2022-10-22T20:42:00.000000000","2022-10-23T03:42:00.000000000",4863,0.0]
["2022-10-22T20:43:00.000000000","2022-10-23T03:43:00.000000000",4850,-0.008249999]
["2022-10-22T20:43:00.000000000","2022-10-23T03:43:00.000000000",4854,-2.932293]
["2022-10-22T20:43:00.000000000","2022-10-23T03:43:00.000000000",4868,19.03333]
["2022-10-22T20:43:00.000000000","2022-10-23T03:43:00.000000000",4872,20.94167]
["2022-10-22T20:43:00.000000000","2022-10-23T03:43:00.000000000",4858,244.9786]
["2022-10-22T20:43:00.000000000","2022-10-23T03:43:00.000000000",4863,0.0]
["2022-10-22T20:44:00.000000000","2022-10-23T03:44:00.000000000",4850,-0.00725]
["2022-10-22T20:44:00.000000000","2022-10-23T03:44:00.000000000",4854,-2.785872]
["2022-10-22T20:44:00.000000000","2022-10-23T03:44:00.000000000",4868,19.01667]
["2022-10-22T20:44:00.000000000","2022-10-23T03:44:00.000000000",4872,20.94167]
["2022-10-22T20:44:00.000000000","2022-10-23T03:44:00.000000000",4858,244.9476]
["2022-10-22T20:44:00.000000000","2022-10-23T03:44:00.000000000",4863,0.0]
["2022-10-22T20:45:00.000000000","2022-10-23T03:45:00.000000000",4850,-0.0085]
["2022-10-22T20:45:00.000000000","2022-10-23T03:45:00.000000000",4854,-2.639681]
["2022-10-22T20:45:00.000000000","2022-10-23T03:45:00.000000000",4868,18.95833]
["2022-10-22T20:45:00.000000000","2022-10-23T03:45:00.000000000",4872,20.9]
["2022-10-22T20:45:00.000000000","2022-10-23T03:45:00.000000000",4858,244.9948]
["2022-10-22T20:45:00.000000000","2022-10-23T03:45:00.000000000",4863,0.0]
["2022-10-22T20:46:00.000000000","2022-10-23T03:46:00.000000000",4850,-0.008749999]
["2022-10-22T20:46:00.000000000","2022-10-23T03:46:00.000000000",4854,-2.786169]
["2022-10-22T20:46:00.000000000","2022-10-23T03:46:00.000000000",4868,18.975]
["2022-10-22T20:46:00.000000000","2022-10-23T03:46:00.000000000",4872,20.925]
["2022-10-22T20:46:00.000000000","2022-10-23T03:46:00.000000000",4858,244.9852]
["2022-10-22T20:46:00.000000000","2022-10-23T03:46:00.000000000",4863,0.0]
["2022-10-22T20:47:00.000000000","2022-10-23T03:47:00.000000000",4850,-0.007999999]
["2022-10-22T20:47:00.000000000","2022-10-23T03:47:00.000000000",4854,-2.933007]
["2022-10-22T20:47:00.000000000","2022-10-23T03:47:00.000000000",4868,19.0]
["2022-10-22T20:47:00.000000000","2022-10-23T03:47:00.000000000",4872,20.91667]
["2022-10-22T20:47:00.000000000","2022-10-23T03:47:00.000000000",4858,245.0413]
["2022-10-22T20:47:00.000000000","2022-10-23T03:47:00.000000000",4863,0.0]
["2022-10-22T20:48:00.000000000","2022-10-23T03:48:00.000000000",4850,-0.00725]
["2022-10-22T20:48:00.000000000","2022-10-23T03:48:00.000000000",4854,-3.080056]
["2022-10-22T20:48:00.000000000","2022-10-23T03:48:00.000000000",4868,18.925]
["2022-10-22T20:48:00.000000000","2022-10-23T03:48:00.000000000",4872,20.85]
["2022-10-22T20:48:00.000000000","2022-10-23T03:48:00.000000000",4858,245.0682]
["2022-10-22T20:48:00.000000000","2022-10-23T03:48:00.000000000",4863,0.0]
["2022-10-22T20:49:00.000000000","2022-10-23T03:49:00.000000000",4850,-0.008749999]
["2022-10-22T20:49:00.000000000","2022-10-23T03:49:00.000000000",4854,-2.933696]
["2022-10-22T20:49:00.000000000","2022-10-23T03:49:00.000000000",4868,18.925]
["2022-10-22T20:49:00.000000000","2022-10-23T03:49:00.000000000",4872,20.86667]
["2022-10-22T20:49:00.000000000","2022-10-23T03:49:00.000000000",4858,245.0664]
["2022-10-22T20:49:00.000000000","2022-10-23T03:49:00.000000000",4863,0.0]
["2022-10-22T20:50:00.000000000","2022-10-23T03:50:00.000000000",4850,-0.009]
["2022-10-22T20:50:00.000000000","2022-10-23T03:50:00.000000000",4854,-2.933505]
["2022-10-22T20:50:00.000000000","2022-10-23T03:50:00.000000000",4868,18.95]
["2022-10-22T20:50:00.000000000","2022-10-23T03:50:00.000000000",4872,20.86667]
["2022-10-22T20:50:00.000000000","2022-10-23T03:50:00.000000000",4858,245.1274]
["2022-10-22T20:50:00.000000000","2022-10-23T03:50:00.000000000",4863,0.0]
["2022-10-22T20:51:00.000000000","2022-10-23T03:51:00.000000000",4850,-0.008749999]
["2022-10-22T20:51:00.000000000","2022-10-23T03:51:00.000000000",4854,-2.786492]
["2022-10-22T20:51:00.000000000","2022-10-23T03:51:00.000000000",4868,18.93333]
["2022-10-22T20:51:00.000000000","2022-10-23T03:51:00.000000000",4872,20.875]
["2022-10-22T20:51:00.000000000","2022-10-23T03:51:00.000000000",4858,245.1416]
["2022-10-22T20:51:00.000000000","2022-10-23T03:51:00.000000000",4863,0.0]
["2022-10-22T20:52:00.000000000","2022-10-23T03:52:00.000000000",4850,-0.009]
["2022-10-22T20:52:00.000000000","2022-10-23T03:52:00.000000000",4854,-2.859623]
["2022-10-22T20:52:00.000000000","2022-10-23T03:52:00.000000000",4868,18.94167]
["2022-10-22T20:52:00.000000000","2022-10-23T03:52:00.000000000",4872,20.89167]
["2022-10-22T20:52:00.000000000","2022-10-23T03:52:00.000000000",4858,245.2125]
["2022-10-22T20:52:00.000000000","2022-10-23T03:52:00.000000000",4863,0.0]
["2022-10-22T20:53:00.000000000","2022-10-23T03:53:00.000000000",4850,-0.008749999]
["2022-10-22T20:53:00.000000000","2022-10-23T03:53:00.000000000",4854,-2.932567]
["2022-10-22T20:53:00.000000000","2022-10-23T03:53:00.000000000",4868,18.95]
["2022-10-22T20:53:00.000000000","2022-10-23T03:53:00.000000000",4872,20.89167]
["2022-10-22T20:53:00.000000000","2022-10-23T03:53:00.000000000",4858,245.2255]
["2022-10-22T20:53:00.000000000","2022-10-23T03:53:00.000000000",4863,0.0]
["2022-10-22T20:54:00.000000000","2022-10-23T03:54:00.000000000",4850,-0.009]
["2022-10-22T20:54:00.000000000","2022-10-23T03:54:00.000000000",4854,-2.859424]
["2022-10-22T20:54:00.000000000","2022-10-23T03:54:00.000000000",4868,18.925]
["2022-10-22T20:54:00.000000000","2022-10-23T03:54:00.000000000",4872,20.89167]
["2022-10-22T20:54:00.000000000","2022-10-23T03:54:00.000000000",4858,245.2112]
["2022-10-22T20:54:00.000000000","2022-10-23T03:54:00.000000000",4863,0.0]
["2022-10-22T20:55:00.000000000","2022-10-23T03:55:00.000000000",4850,-0.009]
["2022-10-22T20:55:00.000000000","2022-10-23T03:55:00.000000000",4854,-2.786008]
["2022-10-22T20:55:00.000000000","2022-10-23T03:55:00.000000000",4868,18.95]
["2022-10-22T20:55:00.000000000","2022-10-23T03:55:00.000000000",4872,20.95833]
["2022-10-22T20:55:00.000000000","2022-10-23T03:55:00.000000000",4858,245.1361]
["2022-10-22T20:55:00.000000000","2022-10-23T03:55:00.000000000",4863,0.0]
["2022-10-22T20:56:00.000000000","2022-10-23T03:56:00.000000000",4850,-0.0085]
["2022-10-22T20:56:00.000000000","2022-10-23T03:56:00.000000000",4854,-2.786083]
["2022-10-22T20:56:00.000000000","2022-10-23T03:56:00.000000000",4868,18.94167]
["2022-10-22T20:56:00.000000000","2022-10-23T03:56:00.000000000",4872,20.95]
["2022-10-22T20:56:00.000000000","2022-10-23T03:56:00.000000000",4858,245.1488]
["2022-10-22T20:56:00.000000000","2022-10-23T03:56:00.000000000",4863,0.0]
["2022-10-22T20:57:00.000000000","2022-10-23T03:57:00.000000000",4850,-0.0085]
["2022-10-22T20:57:00.000000000","2022-10-23T03:57:00.000000000",4854,-2.712781]
["2022-10-22T20:57:00.000000000","2022-10-23T03:57:00.000000000",4868,18.91667]
["2022-10-22T20:57:00.000000000","2022-10-23T03:57:00.000000000",4872,20.91667]
["2022-10-22T20:57:00.000000000","2022-10-23T03:57:00.000000000",4858,245.2414]
["2022-10-22T20:57:00.000000000","2022-10-23T03:57:00.000000000",4863,0.0]
["2022-10-22T20:58:00.000000000","2022-10-23T03:58:00.000000000",4850,-0.00725]
["2022-10-22T20:58:00.000000000","2022-10-23T03:58:00.000000000",4854,-2.933091]
["2022-10-22T20:58:00.000000000","2022-10-23T03:58:00.000000000",4868,18.95833]
["2022-10-22T20:58:00.000000000","2022-10-23T03:58:00.000000000",4872,20.90833]
["2022-10-22T20:58:00.000000000","2022-10-23T03:58:00.000000000",4858,245.2206]
["2022-10-22T20:58:00.000000000","2022-10-23T03:58:00.000000000",4863,0.0]
["2022-10-22T20:59:00.000000000","2022-10-23T03:59:00.000000000",4850,-0.008249999]
["2022-10-22T20:59:00.000000000","2022-10-23T03:59:00.000000000",4854,-2.859106]
["2022-10-22T20:59:00.000000000","2022-10-23T03:59:00.000000000",4868,18.95833]
["2022-10-22T20:59:00.000000000","2022-10-23T03:59:00.000000000",4872,20.975]
["2022-10-22T20:59:00.000000000","2022-10-23T03:59:00.000000000",4858,245.0972]
["2022-10-22T20:59:00.000000000","2022-10-23T03:59:00.000000000",4863,0.0]
["2022-10-22T21:00:00.000000000","2022-10-23T04:00:00.000000000",4850,-0.0085]
["2022-10-22T21:00:00.000000000","2022-10-23T04:00:00.000000000",4854,-2.712559]
["2022-10-22T21:00:00.000000000","2022-10-23T04:00:00.000000000",4868,18.98333]
["2022-10-22T21:00:00.000000000","2022-10-23T04:00:00.000000000",4872,20.95833]
["2022-10-22T21:00:00.000000000","2022-10-23T04:00:00.000000000",4858,245.1124]
["2022-10-22T21:00:00.000000000","2022-10-23T04:00:00.000000000",4863,0.0]
["2022-10-22T21:01:00.000000000","2022-10-23T04:01:00.000000000",4850,-0.008749999]
["2022-10-22T21:01:00.000000000","2022-10-23T04:01:00.000000000",4854,-2.785479]
["2022-10-22T21:01:00.000000000","2022-10-23T04:01:00.000000000",4868,18.98333]
["2022-10-22T21:01:00.000000000","2022-10-23T04:01:00.000000000",4872,20.99167]
["2022-10-22T21:01:00.000000000","2022-10-23T04:01:00.000000000",4858,245.0608]
["2022-10-22T21:01:00.000000000","2022-10-23T04:01:00.000000000",4863,0.0]
["2022-10-22T21:02:00.000000000","2022-10-23T04:02:00.000000000",4850,-0.009]
["2022-10-22T21:02:00.000000000","2022-10-23T04:02:00.000000000",4854,-2.785508]
["2022-10-22T21:02:00.000000000","2022-10-23T04:02:00.000000000",4868,18.94167]
["2022-10-22T21:02:00.000000000","2022-10-23T04:02:00.000000000",4872,20.95]
["2022-10-22T21:02:00.000000000","2022-10-23T04:02:00.000000000",4858,244.8745]
["2022-10-22T21:02:00.000000000","2022-10-23T04:02:00.000000000",4863,0.0]
["2022-10-22T21:03:00.000000000","2022-10-23T04:03:00.000000000",4850,-0.008249999]
["2022-10-22T21:03:00.000000000","2022-10-23T04:03:00.000000000",4854,-2.858912]
["2022-10-22T21:03:00.000000000","2022-10-23T04:03:00.000000000",4868,18.925]
["2022-10-22T21:03:00.000000000","2022-10-23T04:03:00.000000000",4872,20.89167]
["2022-10-22T21:03:00.000000000","2022-10-23T04:03:00.000000000",4858,244.9914]
["2022-10-22T21:03:00.000000000","2022-10-23T04:03:00.000000000",4863,0.0]
["2022-10-22T21:04:00.000000000","2022-10-23T04:04:00.000000000",4850,-0.009]
["2022-10-22T21:04:00.000000000","2022-10-23T04:04:00.000000000",4854,-2.859016]
["2022-10-22T21:04:00.000000000","2022-10-23T04:04:00.000000000",4868,18.9]
["2022-10-22T21:04:00.000000000","2022-10-23T04:04:00.000000000",4872,20.90833]
["2022-10-22T21:04:00.000000000","2022-10-23T04:04:00.000000000",4858,245.0347]
["2022-10-22T21:04:00.000000000","2022-10-23T04:04:00.000000000",4863,0.0]
["2022-10-22T21:05:00.000000000","2022-10-23T04:05:00.000000000",4850,-0.0085]
["2022-10-22T21:05:00.000000000","2022-10-23T04:05:00.000000000",4854,-2.785807]
["2022-10-22T21:05:00.000000000","2022-10-23T04:05:00.000000000",4868,18.83333]
["2022-10-22T21:05:00.000000000","2022-10-23T04:05:00.000000000",4872,20.875]
["2022-10-22T21:05:00.000000000","2022-10-23T04:05:00.000000000",4858,245.0993]
["2022-10-22T21:05:00.000000000","2022-10-23T04:05:00.000000000",4863,0.0]
["2022-10-22T21:06:00.000000000","2022-10-23T04:06:00.000000000",4850,-0.008249999]
["2022-10-22T21:06:00.000000000","2022-10-23T04:06:00.000000000",4854,-2.712984]
["2022-10-22T21:06:00.000000000","2022-10-23T04:06:00.000000000",4868,18.81667]
["2022-10-22T21:06:00.000000000","2022-10-23T04:06:00.000000000",4872,20.81667]
["2022-10-22T21:06:00.000000000","2022-10-23T04:06:00.000000000",4858,245.1106]
["2022-10-22T21:06:00.000000000","2022-10-23T04:06:00.000000000",4863,0.0]
["2022-10-22T21:07:00.000000000","2022-10-23T04:07:00.000000000",4850,-0.009]
["2022-10-22T21:07:00.000000000","2022-10-23T04:07:00.000000000",4854,-2.713146]
["2022-10-22T21:07:00.000000000","2022-10-23T04:07:00.000000000",4868,18.775]
["2022-10-22T21:07:00.000000000","2022-10-23T04:07:00.000000000",4872,20.74167]
["2022-10-22T21:07:00.000000000","2022-10-23T04:07:00.000000000",4858,245.1416]
["2022-10-22T21:07:00.000000000","2022-10-23T04:07:00.000000000",4863,0.0]
["2022-10-22T21:08:00.000000000","2022-10-23T04:08:00.000000000",4850,-0.007749999]
["2022-10-22T21:08:00.000000000","2022-10-23T04:08:00.000000000",4854,-2.786265]
["2022-10-22T21:08:00.000000000","2022-10-23T04:08:00.000000000",4868,18.75]
["2022-10-22T21:08:00.000000000","2022-10-23T04:08:00.000000000",4872,20.725]
["2022-10-22T21:08:00.000000000","2022-10-23T04:08:00.000000000",4858,245.1495]
["2022-10-22T21:08:00.000000000","2022-10-23T04:08:00.000000000",4863,0.0]
["2022-10-22T21:09:00.000000000","2022-10-23T04:09:00.000000000",4850,-0.0085]
["2022-10-22T21:09:00.000000000","2022-10-23T04:09:00.000000000",4854,-2.859697]
["2022-10-22T21:09:00.000000000","2022-10-23T04:09:00.000000000",4868,18.71667]
["2022-10-22T21:09:00.000000000","2022-10-23T04:09:00.000000000",4872,20.675]
["2022-10-22T21:09:00.000000000","2022-10-23T04:09:00.000000000",4858,245.0557]
["2022-10-22T21:09:00.000000000","2022-10-23T04:09:00.000000000",4863,0.0]
["2022-10-22T21:10:00.000000000","2022-10-23T04:10:00.000000000",4850,-0.0085]
["2022-10-22T21:10:00.000000000","2022-10-23T04:10:00.000000000",4854,-2.786215]
["2022-10-22T21:10:00.000000000","2022-10-23T04:10:00.000000000",4868,18.68333]
["2022-10-22T21:10:00.000000000","2022-10-23T04:10:00.000000000",4872,20.63333]
["2022-10-22T21:10:00.000000000","2022-10-23T04:10:00.000000000",4858,245.1288]
["2022-10-22T21:10:00.000000000","2022-10-23T04:10:00.000000000",4863,0.0]
["2022-10-22T21:11:00.000000000","2022-10-23T04:11:00.000000000",4850,-0.007999999]
["2022-10-22T21:11:00.000000000","2022-10-23T04:11:00.000000000",4854,-2.712942]
["2022-10-22T21:11:00.000000000","2022-10-23T04:11:00.000000000",4868,18.64167]
["2022-10-22T21:11:00.000000000","2022-10-23T04:11:00.000000000",4872,20.575]
["2022-10-22T21:11:00.000000000","2022-10-23T04:11:00.000000000",4858,245.1455]
["2022-10-22T21:11:00.000000000","2022-10-23T04:11:00.000000000",4863,0.0]
["2022-10-22T21:12:00.000000000","2022-10-23T04:12:00.000000000",4850,-0.0075]
["2022-10-22T21:12:00.000000000","2022-10-23T04:12:00.000000000",4854,-2.933339]
["2022-10-22T21:12:00.000000000","2022-10-23T04:12:00.000000000",4868,18.55833]
["2022-10-22T21:12:00.000000000","2022-10-23T04:12:00.000000000",4872,20.49167]
["2022-10-22T21:12:00.000000000","2022-10-23T04:12:00.000000000",4858,245.0821]
["2022-10-22T21:12:00.000000000","2022-10-23T04:12:00.000000000",4863,0.0]
["2022-10-22T21:13:00.000000000","2022-10-23T04:13:00.000000000",4850,-0.008249999]
["2022-10-22T21:13:00.000000000","2022-10-23T04:13:00.000000000",4854,-2.933556]
["2022-10-22T21:13:00.000000000","2022-10-23T04:13:00.000000000",4868,18.56667]
["2022-10-22T21:13:00.000000000","2022-10-23T04:13:00.000000000",4872,20.48333]
["2022-10-22T21:13:00.000000000","2022-10-23T04:13:00.000000000",4858,245.0339]
["2022-10-22T21:13:00.000000000","2022-10-23T04:13:00.000000000",4863,0.0]
["2022-10-22T21:14:00.000000000","2022-10-23T04:14:00.000000000",4850,-0.008749999]
["2022-10-22T21:14:00.000000000","2022-10-23T04:14:00.000000000",4854,-3.079703]
["2022-10-22T21:14:00.000000000","2022-10-23T04:14:00.000000000",4868,18.53333]
["2022-10-22T21:14:00.000000000","2022-10-23T04:14:00.000000000",4872,20.48333]
["2022-10-22T21:14:00.000000000","2022-10-23T04:14:00.000000000",4858,245.0378]
["2022-10-22T21:14:00.000000000","2022-10-23T04:14:00.000000000",4863,0.0]
["2022-10-22T21:15:00.000000000","2022-10-23T04:15:00.000000000",4850,-0.009]
["2022-10-22T21:15:00.000000000","2022-10-23T04:15:00.000000000",4854,-2.786692]
["2022-10-22T21:15:00.000000000","2022-10-23T04:15:00.000000000",4868,18.51667]
["2022-10-22T21:15:00.000000000","2022-10-23T04:15:00.000000000",4872,20.45]
["2022-10-22T21:15:00.000000000","2022-10-23T04:15:00.000000000",4858,245.018]
["2022-10-22T21:15:00.000000000","2022-10-23T04:15:00.000000000",4863,0.0]
["2022-10-22T21:16:00.000000000","2022-10-23T04:16:00.000000000",4850,-0.008749999]
["2022-10-22T21:16:00.000000000","2022-10-23T04:16:00.000000000",4854,-2.859856]
["2022-10-22T21:16:00.000000000","2022-10-23T04:16:00.000000000",4868,18.53333]
["2022-10-22T21:16:00.000000000","2022-10-23T04:16:00.000000000",4872,20.45]
["2022-10-22T21:16:00.000000000","2022-10-23T04:16:00.000000000",4858,245.0157]
["2022-10-22T21:16:00.000000000","2022-10-23T04:16:00.000000000",4863,0.0]
["2022-10-22T21:17:00.000000000","2022-10-23T04:17:00.000000000",4850,-0.008249999]
["2022-10-22T21:17:00.000000000","2022-10-23T04:17:00.000000000",4854,-3.226484]
["2022-10-22T21:17:00.000000000","2022-10-23T04:17:00.000000000",4868,18.59167]
["2022-10-22T21:17:00.000000000","2022-10-23T04:17:00.000000000",4872,20.46667]
["2022-10-22T21:17:00.000000000","2022-10-23T04:17:00.000000000",4858,245.0635]
["2022-10-22T21:17:00.000000000","2022-10-23T04:17:00.000000000",4863,0.0]
["2022-10-22T21:18:00.000000000","2022-10-23T04:18:00.000000000",4850,-0.007999999]
["2022-10-22T21:18:00.000000000","2022-10-23T04:18:00.000000000",4854,-2.860373]
["2022-10-22T21:18:00.000000000","2022-10-23T04:18:00.000000000",4868,18.6]
["2022-10-22T21:18:00.000000000","2022-10-23T04:18:00.000000000",4872,20.51667]
["2022-10-22T21:18:00.000000000","2022-10-23T04:18:00.000000000",4858,244.9923]
["2022-10-22T21:18:00.000000000","2022-10-23T04:18:00.000000000",4863,0.0]
["2022-10-22T21:19:00.000000000","2022-10-23T04:19:00.000000000",4850,-0.008749999]
["2022-10-22T21:19:00.000000000","2022-10-23T04:19:00.000000000",4854,-2.786845]
["2022-10-22T21:19:00.000000000","2022-10-23T04:19:00.000000000",4868,18.54167]
["2022-10-22T21:19:00.000000000","2022-10-23T04:19:00.000000000",4872,20.43333]
["2022-10-22T21:19:00.000000000","2022-10-23T04:19:00.000000000",4858,244.9691]
["2022-10-22T21:19:00.000000000","2022-10-23T04:19:00.000000000",4863,0.0]
["2022-10-22T21:20:00.000000000","2022-10-23T04:20:00.000000000",4850,-0.008749999]
["2022-10-22T21:20:00.000000000","2022-10-23T04:20:00.000000000",4854,-2.933306]
["2022-10-22T21:20:00.000000000","2022-10-23T04:20:00.000000000",4868,18.525]
["2022-10-22T21:20:00.000000000","2022-10-23T04:20:00.000000000",4872,20.41667]
["2022-10-22T21:20:00.000000000","2022-10-23T04:20:00.000000000",4858,244.977]
["2022-10-22T21:20:00.000000000","2022-10-23T04:20:00.000000000",4863,0.0]
["2022-10-22T21:21:00.000000000","2022-10-23T04:21:00.000000000",4850,-0.00725]
["2022-10-22T21:21:00.000000000","2022-10-23T04:21:00.000000000",4854,-2.8602]
["2022-10-22T21:21:00.000000000","2022-10-23T04:21:00.000000000",4868,18.48333]
["2022-10-22T21:21:00.000000000","2022-10-23T04:21:00.000000000",4872,20.4]
["2022-10-22T21:21:00.000000000","2022-10-23T04:21:00.000000000",4858,244.9696]
["2022-10-22T21:21:00.000000000","2022-10-23T04:21:00.000000000",4863,0.0]
["2022-10-22T21:22:00.000000000","2022-10-23T04:22:00.000000000",4850,-0.008749999]
["2022-10-22T21:22:00.000000000","2022-10-23T04:22:00.000000000",4854,-3.007195]
["2022-10-22T21:22:00.000000000","2022-10-23T04:22:00.000000000",4868,18.43333]
["2022-10-22T21:22:00.000000000","2022-10-23T04:22:00.000000000",4872,20.41667]
["2022-10-22T21:22:00.000000000","2022-10-23T04:22:00.000000000",4858,244.9789]
["2022-10-22T21:22:00.000000000","2022-10-23T04:22:00.000000000",4863,0.0]
["2022-10-22T21:23:00.000000000","2022-10-23T04:23:00.000000000",4850,-0.007749999]
["2022-10-22T21:23:00.000000000","2022-10-23T04:23:00.000000000",4854,-2.787266]
["2022-10-22T21:23:00.000000000","2022-10-23T04:23:00.000000000",4868,18.41667]
["2022-10-22T21:23:00.000000000","2022-10-23T04:23:00.000000000",4872,20.30833]
["2022-10-22T21:23:00.000000000","2022-10-23T04:23:00.000000000",4858,245.0096]
["2022-10-22T21:23:00.000000000","2022-10-23T04:23:00.000000000",4863,0.0]
["2022-10-22T21:24:00.000000000","2022-10-23T04:24:00.000000000",4850,-0.008749999]
["2022-10-22T21:24:00.000000000","2022-10-23T04:24:00.000000000",4854,-2.714637]
["2022-10-22T21:24:00.000000000","2022-10-23T04:24:00.000000000",4868,18.43333]
["2022-10-22T21:24:00.000000000","2022-10-23T04:24:00.000000000",4872,20.28333]
["2022-10-22T21:24:00.000000000","2022-10-23T04:24:00.000000000",4858,245.0006]
["2022-10-22T21:24:00.000000000","2022-10-23T04:24:00.000000000",4863,0.0]
["2022-10-22T21:25:00.000000000","2022-10-23T04:25:00.000000000",4850,-0.008749999]
["2022-10-22T21:25:00.000000000","2022-10-23T04:25:00.000000000",4854,-2.714624]
["2022-10-22T21:25:00.000000000","2022-10-23T04:25:00.000000000",4868,18.39167]
["2022-10-22T21:25:00.000000000","2022-10-23T04:25:00.000000000",4872,20.29167]
["2022-10-22T21:25:00.000000000","2022-10-23T04:25:00.000000000",4858,244.9949]
["2022-10-22T21:25:00.000000000","2022-10-23T04:25:00.000000000",4863,0.0]
["2022-10-22T21:26:00.000000000","2022-10-23T04:26:00.000000000",4850,-0.008249999]
["2022-10-22T21:26:00.000000000","2022-10-23T04:26:00.000000000",4854,-2.787996]
["2022-10-22T21:26:00.000000000","2022-10-23T04:26:00.000000000",4868,18.40833]
["2022-10-22T21:26:00.000000000","2022-10-23T04:26:00.000000000",4872,20.28333]
["2022-10-22T21:26:00.000000000","2022-10-23T04:26:00.000000000",4858,244.9731]
["2022-10-22T21:26:00.000000000","2022-10-23T04:26:00.000000000",4863,0.0]
["2022-10-22T21:27:00.000000000","2022-10-23T04:27:00.000000000",4850,-0.0085]
["2022-10-22T21:27:00.000000000","2022-10-23T04:27:00.000000000",4854,-2.861056]
["2022-10-22T21:27:00.000000000","2022-10-23T04:27:00.000000000",4868,18.34167]
["2022-10-22T21:27:00.000000000","2022-10-23T04:27:00.000000000",4872,20.21667]
["2022-10-22T21:27:00.000000000","2022-10-23T04:27:00.000000000",4858,244.9552]
["2022-10-22T21:27:00.000000000","2022-10-23T04:27:00.000000000",4863,0.0]
["2022-10-22T21:28:00.000000000","2022-10-23T04:28:00.000000000",4850,-0.0085]
["2022-10-22T21:28:00.000000000","2022-10-23T04:28:00.000000000",4854,-2.714504]
["2022-10-22T21:28:00.000000000","2022-10-23T04:28:00.000000000",4868,18.30833]
["2022-10-22T21:28:00.000000000","2022-10-23T04:28:00.000000000",4872,20.175]
["2022-10-22T21:28:00.000000000","2022-10-23T04:28:00.000000000",4858,244.9588]
["2022-10-22T21:28:00.000000000","2022-10-23T04:28:00.000000000",4863,0.0]
["2022-10-22T21:29:00.000000000","2022-10-23T04:29:00.000000000",4850,-0.008249999]
["2022-10-22T21:29:00.000000000","2022-10-23T04:29:00.000000000",4854,-2.71452]
["2022-10-22T21:29:00.000000000","2022-10-23T04:29:00.000000000",4868,18.29167]
["2022-10-22T21:29:00.000000000","2022-10-23T04:29:00.000000000",4872,20.15]
["2022-10-22T21:29:00.000000000","2022-10-23T04:29:00.000000000",4858,244.9957]
["2022-10-22T21:29:00.000000000","2022-10-23T04:29:00.000000000",4863,0.0]
["2022-10-22T21:30:00.000000000","2022-10-23T04:30:00.000000000",4850,-0.008749999]
["2022-10-22T21:30:00.000000000","2022-10-23T04:30:00.000000000",4854,-2.713592]
["2022-10-22T21:30:00.000000000","2022-10-23T04:30:00.000000000",4868,18.26667]
["2022-10-22T21:30:00.000000000","2022-10-23T04:30:00.000000000",4872,20.11667]
["2022-10-22T21:30:00.000000000","2022-10-23T04:30:00.000000000",4858,244.9896]
["2022-10-22T21:30:00.000000000","2022-10-23T04:30:00.000000000",4863,0.0]
["2022-10-22T21:31:00.000000000","2022-10-23T04:31:00.000000000",4850,-0.008749999]
["2022-10-22T21:31:00.000000000","2022-10-23T04:31:00.000000000",4854,-2.787393]
["2022-10-22T21:31:00.000000000","2022-10-23T04:31:00.000000000",4868,18.18333]
["2022-10-22T21:31:00.000000000","2022-10-23T04:31:00.000000000",4872,20.05833]
["2022-10-22T21:31:00.000000000","2022-10-23T04:31:00.000000000",4858,245.0464]
["2022-10-22T21:31:00.000000000","2022-10-23T04:31:00.000000000",4863,0.0]
["2022-10-22T21:32:00.000000000","2022-10-23T04:32:00.000000000",4850,-0.009]
["2022-10-22T21:32:00.000000000","2022-10-23T04:32:00.000000000",4854,-2.712762]
["2022-10-22T21:32:00.000000000","2022-10-23T04:32:00.000000000",4868,18.16667]
["2022-10-22T21:32:00.000000000","2022-10-23T04:32:00.000000000",4872,20.0]
["2022-10-22T21:32:00.000000000","2022-10-23T04:32:00.000000000",4858,244.9024]
["2022-10-22T21:32:00.000000000","2022-10-23T04:32:00.000000000",4863,0.0]
["2022-10-22T21:33:00.000000000","2022-10-23T04:33:00.000000000",4850,-0.008749999]
["2022-10-22T21:33:00.000000000","2022-10-23T04:33:00.000000000",4854,-2.860387]
["2022-10-22T21:33:00.000000000","2022-10-23T04:33:00.000000000",4868,18.08333]
["2022-10-22T21:33:00.000000000","2022-10-23T04:33:00.000000000",4872,19.91667]
["2022-10-22T21:33:00.000000000","2022-10-23T04:33:00.000000000",4858,244.94]
["2022-10-22T21:33:00.000000000","2022-10-23T04:33:00.000000000",4863,0.0]
["2022-10-22T21:34:00.000000000","2022-10-23T04:34:00.000000000",4850,-0.009]
["2022-10-22T21:34:00.000000000","2022-10-23T04:34:00.000000000",4854,-2.933605]
["2022-10-22T21:34:00.000000000","2022-10-23T04:34:00.000000000",4868,18.09167]
["2022-10-22T21:34:00.000000000","2022-10-23T04:34:00.000000000",4872,19.96667]
["2022-10-22T21:34:00.000000000","2022-10-23T04:34:00.000000000",4858,244.9336]
["2022-10-22T21:34:00.000000000","2022-10-23T04:34:00.000000000",4863,0.0]
["2022-10-22T21:35:00.000000000","2022-10-23T04:35:00.000000000",4850,-0.009]
["2022-10-22T21:35:00.000000000","2022-10-23T04:35:00.000000000",4854,-3.080656]
["2022-10-22T21:35:00.000000000","2022-10-23T04:35:00.000000000",4868,18.1]
["2022-10-22T21:35:00.000000000","2022-10-23T04:35:00.000000000",4872,19.99167]
["2022-10-22T21:35:00.000000000","2022-10-23T04:35:00.000000000",4858,244.9154]
["2022-10-22T21:35:00.000000000","2022-10-23T04:35:00.000000000",4863,0.0]
["2022-10-22T21:36:00.000000000","2022-10-23T04:36:00.000000000",4850,-0.008749999]
["2022-10-22T21:36:00.000000000","2022-10-23T04:36:00.000000000",4854,-2.640526]
["2022-10-22T21:36:00.000000000","2022-10-23T04:36:00.000000000",4868,18.075]
["2022-10-22T21:36:00.000000000","2022-10-23T04:36:00.000000000",4872,19.99167]
["2022-10-22T21:36:00.000000000","2022-10-23T04:36:00.000000000",4858,244.9683]
["2022-10-22T21:36:00.000000000","2022-10-23T04:36:00.000000000",4863,0.0]
["2022-10-22T21:37:00.000000000","2022-10-23T04:37:00.000000000",4850,-0.009]
["2022-10-22T21:37:00.000000000","2022-10-23T04:37:00.000000000",4854,-2.933679]
["2022-10-22T21:37:00.000000000","2022-10-23T04:37:00.000000000",4868,18.15833]
["2022-10-22T21:37:00.000000000","2022-10-23T04:37:00.000000000",4872,20.01667]
["2022-10-22T21:37:00.000000000","2022-10-23T04:37:00.000000000",4858,244.9529]
["2022-10-22T21:37:00.000000000","2022-10-23T04:37:00.000000000",4863,0.0]
["2022-10-22T21:38:00.000000000","2022-10-23T04:38:00.000000000",4850,-0.009]
["2022-10-22T21:38:00.000000000","2022-10-23T04:38:00.000000000",4854,-3.080698]
["2022-10-22T21:38:00.000000000","2022-10-23T04:38:00.000000000",4868,18.175]
["2022-10-22T21:38:00.000000000","2022-10-23T04:38:00.000000000",4872,20.05833]
["2022-10-22T21:38:00.000000000","2022-10-23T04:38:00.000000000",4858,244.9465]
["2022-10-22T21:38:00.000000000","2022-10-23T04:38:00.000000000",4863,0.0]
["2022-10-22T21:39:00.000000000","2022-10-23T04:39:00.000000000",4850,-0.008749999]
["2022-10-22T21:39:00.000000000","2022-10-23T04:39:00.000000000",4854,-2.786868]
["2022-10-22T21:39:00.000000000","2022-10-23T04:39:00.000000000",4868,18.21667]
["2022-10-22T21:39:00.000000000","2022-10-23T04:39:00.000000000",4872,20.1]
["2022-10-22T21:39:00.000000000","2022-10-23T04:39:00.000000000",4858,244.9421]
["2022-10-22T21:39:00.000000000","2022-10-23T04:39:00.000000000",4863,0.0]
["2022-10-22T21:40:00.000000000","2022-10-23T04:40:00.000000000",4850,-0.007749999]
["2022-10-22T21:40:00.000000000","2022-10-23T04:40:00.000000000",4854,-2.787406]
["2022-10-22T21:40:00.000000000","2022-10-23T04:40:00.000000000",4868,18.15833]
["2022-10-22T21:40:00.000000000","2022-10-23T04:40:00.000000000",4872,20.09167]
["2022-10-22T21:40:00.000000000","2022-10-23T04:40:00.000000000",4858,244.9512]
["2022-10-22T21:40:00.000000000","2022-10-23T04:40:00.000000000",4863,0.0]
["2022-10-22T21:41:00.000000000","2022-10-23T04:41:00.000000000",4850,-0.0075]
["2022-10-22T21:41:00.000000000","2022-10-23T04:41:00.000000000",4854,-2.713936]
["2022-10-22T21:41:00.000000000","2022-10-23T04:41:00.000000000",4868,18.10833]
["2022-10-22T21:41:00.000000000","2022-10-23T04:41:00.000000000",4872,20.04167]
["2022-10-22T21:41:00.000000000","2022-10-23T04:41:00.000000000",4858,244.9801]
["2022-10-22T21:41:00.000000000","2022-10-23T04:41:00.000000000",4863,0.0]
["2022-10-22T21:42:00.000000000","2022-10-23T04:42:00.000000000",4850,-0.008249999]
["2022-10-22T21:42:00.000000000","2022-10-23T04:42:00.000000000",4854,-2.860806]
["2022-10-22T21:42:00.000000000","2022-10-23T04:42:00.000000000",4868,18.06667]
["2022-10-22T21:42:00.000000000","2022-10-23T04:42:00.000000000",4872,19.99167]
["2022-10-22T21:42:00.000000000","2022-10-23T04:42:00.000000000",4858,244.9453]
["2022-10-22T21:42:00.000000000","2022-10-23T04:42:00.000000000",4863,0.0]
["2022-10-22T21:43:00.000000000","2022-10-23T04:43:00.000000000",4850,-0.0065]
["2022-10-22T21:43:00.000000000","2022-10-23T04:43:00.000000000",4854,-2.714199]
["2022-10-22T21:43:00.000000000","2022-10-23T04:43:00.000000000",4868,17.96667]
["2022-10-22T21:43:00.000000000","2022-10-23T04:43:00.000000000",4872,19.90833]
["2022-10-22T21:43:00.000000000","2022-10-23T04:43:00.000000000",4858,244.7734]
["2022-10-22T21:43:00.000000000","2022-10-23T04:43:00.000000000",4863,0.0]
["2022-10-22T21:44:00.000000000","2022-10-23T04:44:00.000000000",4850,-0.007]
["2022-10-22T21:44:00.000000000","2022-10-23T04:44:00.000000000",4854,-2.641271]
["2022-10-22T21:44:00.000000000","2022-10-23T04:44:00.000000000",4868,17.91667]
["2022-10-22T21:44:00.000000000","2022-10-23T04:44:00.000000000",4872,19.825]
["2022-10-22T21:44:00.000000000","2022-10-23T04:44:00.000000000",4858,244.4356]
["2022-10-22T21:44:00.000000000","2022-10-23T04:44:00.000000000",4863,0.0]
["2022-10-22T21:45:00.000000000","2022-10-23T04:45:00.000000000",4850,-0.0075]
["2022-10-22T21:45:00.000000000","2022-10-23T04:45:00.000000000",4854,-2.714715]
["2022-10-22T21:45:00.000000000","2022-10-23T04:45:00.000000000",4868,17.91667]
["2022-10-22T21:45:00.000000000","2022-10-23T04:45:00.000000000",4872,19.825]
["2022-10-22T21:45:00.000000000","2022-10-23T04:45:00.000000000",4858,244.409]
["2022-10-22T21:45:00.000000000","2022-10-23T04:45:00.000000000",4863,0.0]
["2022-10-22T21:46:00.000000000","2022-10-23T04:46:00.000000000",4850,-0.007]
["2022-10-22T21:46:00.000000000","2022-10-23T04:46:00.000000000",4854,-2.86195]
["2022-10-22T21:46:00.000000000","2022-10-23T04:46:00.000000000",4868,17.9]
["2022-10-22T21:46:00.000000000","2022-10-23T04:46:00.000000000",4872,19.80833]
["2022-10-22T21:46:00.000000000","2022-10-23T04:46:00.000000000",4858,244.5988]
["2022-10-22T21:46:00.000000000","2022-10-23T04:46:00.000000000",4863,0.0]
["2022-10-22T21:47:00.000000000","2022-10-23T04:47:00.000000000",4850,-0.006749999]
["2022-10-22T21:47:00.000000000","2022-10-23T04:47:00.000000000",4854,-2.788129]
["2022-10-22T21:47:00.000000000","2022-10-23T04:47:00.000000000",4868,17.88333]
["2022-10-22T21:47:00.000000000","2022-10-23T04:47:00.000000000",4872,19.78333]
["2022-10-22T21:47:00.000000000","2022-10-23T04:47:00.000000000",4858,244.9063]
["2022-10-22T21:47:00.000000000","2022-10-23T04:47:00.000000000",4863,0.0]
["2022-10-22T21:48:00.000000000","2022-10-23T04:48:00.000000000",4850,-0.00725]
["2022-10-22T21:48:00.000000000","2022-10-23T04:48:00.000000000",4854,-2.715114]
["2022-10-22T21:48:00.000000000","2022-10-23T04:48:00.000000000",4868,17.89167]
["2022-10-22T21:48:00.000000000","2022-10-23T04:48:00.000000000",4872,19.8]
["2022-10-22T21:48:00.000000000","2022-10-23T04:48:00.000000000",4858,244.9201]
["2022-10-22T21:48:00.000000000","2022-10-23T04:48:00.000000000",4863,0.0]
["2022-10-22T21:49:00.000000000","2022-10-23T04:49:00.000000000",4850,-0.007]
["2022-10-22T21:49:00.000000000","2022-10-23T04:49:00.000000000",4854,-2.714882]
["2022-10-22T21:49:00.000000000","2022-10-23T04:49:00.000000000",4868,17.875]
["2022-10-22T21:49:00.000000000","2022-10-23T04:49:00.000000000",4872,19.76667]
["2022-10-22T21:49:00.000000000","2022-10-23T04:49:00.000000000",4858,244.8612]
["2022-10-22T21:49:00.000000000","2022-10-23T04:49:00.000000000",4863,0.0]
["2022-10-22T21:50:00.000000000","2022-10-23T04:50:00.000000000",4850,-0.007999999]
["2022-10-22T21:50:00.000000000","2022-10-23T04:50:00.000000000",4854,-2.714035]
["2022-10-22T21:50:00.000000000","2022-10-23T04:50:00.000000000",4868,17.875]
["2022-10-22T21:50:00.000000000","2022-10-23T04:50:00.000000000",4872,19.8]
["2022-10-22T21:50:00.000000000","2022-10-23T04:50:00.000000000",4858,244.8299]
["2022-10-22T21:50:00.000000000","2022-10-23T04:50:00.000000000",4863,0.0]
["2022-10-22T21:51:00.000000000","2022-10-23T04:51:00.000000000",4850,-0.0075]
["2022-10-22T21:51:00.000000000","2022-10-23T04:51:00.000000000",4854,-2.714092]
["2022-10-22T21:51:00.000000000","2022-10-23T04:51:00.000000000",4868,17.88333]
["2022-10-22T21:51:00.000000000","2022-10-23T04:51:00.000000000",4872,19.75]
["2022-10-22T21:51:00.000000000","2022-10-23T04:51:00.000000000",4858,244.8136]
["2022-10-22T21:51:00.000000000","2022-10-23T04:51:00.000000000",4863,0.0]
["2022-10-22T21:52:00.000000000","2022-10-23T04:52:00.000000000",4850,-0.008249999]
["2022-10-22T21:52:00.000000000","2022-10-23T04:52:00.000000000",4854,-2.713037]
["2022-10-22T21:52:00.000000000","2022-10-23T04:52:00.000000000",4868,17.9]
["2022-10-22T21:52:00.000000000","2022-10-23T04:52:00.000000000",4872,19.775]
["2022-10-22T21:52:00.000000000","2022-10-23T04:52:00.000000000",4858,244.8154]
["2022-10-22T21:52:00.000000000","2022-10-23T04:52:00.000000000",4863,0.0]
["2022-10-22T21:53:00.000000000","2022-10-23T04:53:00.000000000",4850,-0.007999999]
["2022-10-22T21:53:00.000000000","2022-10-23T04:53:00.000000000",4854,-2.63989]
["2022-10-22T21:53:00.000000000","2022-10-23T04:53:00.000000000",4868,17.90833]
["2022-10-22T21:53:00.000000000","2022-10-23T04:53:00.000000000",4872,19.76667]
["2022-10-22T21:53:00.000000000","2022-10-23T04:53:00.000000000",4858,244.8154]
["2022-10-22T21:53:00.000000000","2022-10-23T04:53:00.000000000",4863,0.0]
["2022-10-22T21:54:00.000000000","2022-10-23T04:54:00.000000000",4850,-0.007749999]
["2022-10-22T21:54:00.000000000","2022-10-23T04:54:00.000000000",4854,-2.787473]
["2022-10-22T21:54:00.000000000","2022-10-23T04:54:00.000000000",4868,17.90833]
["2022-10-22T21:54:00.000000000","2022-10-23T04:54:00.000000000",4872,19.76667]
["2022-10-22T21:54:00.000000000","2022-10-23T04:54:00.000000000",4858,244.9037]
["2022-10-22T21:54:00.000000000","2022-10-23T04:54:00.000000000",4863,0.0]
["2022-10-22T21:55:00.000000000","2022-10-23T04:55:00.000000000",4850,-0.0075]
["2022-10-22T21:55:00.000000000","2022-10-23T04:55:00.000000000",4854,-2.787427]
["2022-10-22T21:55:00.000000000","2022-10-23T04:55:00.000000000",4868,17.95]
["2022-10-22T21:55:00.000000000","2022-10-23T04:55:00.000000000",4872,19.8]
["2022-10-22T21:55:00.000000000","2022-10-23T04:55:00.000000000",4858,244.9531]
["2022-10-22T21:55:00.000000000","2022-10-23T04:55:00.000000000",4863,0.0]
["2022-10-22T21:56:00.000000000","2022-10-23T04:56:00.000000000",4850,-0.0075]
["2022-10-22T21:56:00.000000000","2022-10-23T04:56:00.000000000",4854,-2.934745]
["2022-10-22T21:56:00.000000000","2022-10-23T04:56:00.000000000",4868,17.95]
["2022-10-22T21:56:00.000000000","2022-10-23T04:56:00.000000000",4872,19.825]
["2022-10-22T21:56:00.000000000","2022-10-23T04:56:00.000000000",4858,244.9938]
["2022-10-22T21:56:00.000000000","2022-10-23T04:56:00.000000000",4863,0.0]
["2022-10-22T21:57:00.000000000","2022-10-23T04:57:00.000000000",4850,-0.007999999]
["2022-10-22T21:57:00.000000000","2022-10-23T04:57:00.000000000",4854,-2.714717]
["2022-10-22T21:57:00.000000000","2022-10-23T04:57:00.000000000",4868,18.0]
["2022-10-22T21:57:00.000000000","2022-10-23T04:57:00.000000000",4872,19.85833]
["2022-10-22T21:57:00.000000000","2022-10-23T04:57:00.000000000",4858,244.9577]
["2022-10-22T21:57:00.000000000","2022-10-23T04:57:00.000000000",4863,0.0]
["2022-10-22T21:58:00.000000000","2022-10-23T04:58:00.000000000",4850,-0.0075]
["2022-10-22T21:58:00.000000000","2022-10-23T04:58:00.000000000",4854,-2.714442]
["2022-10-22T21:58:00.000000000","2022-10-23T04:58:00.000000000",4868,18.05833]
["2022-10-22T21:58:00.000000000","2022-10-23T04:58:00.000000000",4872,19.9]
["2022-10-22T21:58:00.000000000","2022-10-23T04:58:00.000000000",4858,245.0113]
["2022-10-22T21:58:00.000000000","2022-10-23T04:58:00.000000000",4863,0.0]
["2022-10-22T21:59:00.000000000","2022-10-23T04:59:00.000000000",4850,-0.007]
["2022-10-22T21:59:00.000000000","2022-10-23T04:59:00.000000000",4854,-2.713752]
["2022-10-22T21:59:00.000000000","2022-10-23T04:59:00.000000000",4868,18.08333]
["2022-10-22T21:59:00.000000000","2022-10-23T04:59:00.000000000",4872,19.94167]
["2022-10-22T21:59:00.000000000","2022-10-23T04:59:00.000000000",4858,245.0428]
["2022-10-22T21:59:00.000000000","2022-10-23T04:59:00.000000000",4863,0.0]
["2022-10-22T22:00:00.000000000","2022-10-23T05:00:00.000000000",4850,-0.007]
["2022-10-22T22:00:00.000000000","2022-10-23T05:00:00.000000000",4854,-3.080671]
["2022-10-22T22:00:00.000000000","2022-10-23T05:00:00.000000000",4868,18.11667]
["2022-10-22T22:00:00.000000000","2022-10-23T05:00:00.000000000",4872,20.00833]
["2022-10-22T22:00:00.000000000","2022-10-23T05:00:00.000000000",4858,245.1703]
["2022-10-22T22:00:00.000000000","2022-10-23T05:00:00.000000000",4863,0.0]
["2022-10-22T22:01:00.000000000","2022-10-23T05:01:00.000000000",4850,-0.00725]
["2022-10-22T22:01:00.000000000","2022-10-23T05:01:00.000000000",4854,-2.713911]
["2022-10-22T22:01:00.000000000","2022-10-23T05:01:00.000000000",4868,18.18333]
["2022-10-22T22:01:00.000000000","2022-10-23T05:01:00.000000000",4872,20.05]
["2022-10-22T22:01:00.000000000","2022-10-23T05:01:00.000000000",4858,245.145]
["2022-10-22T22:01:00.000000000","2022-10-23T05:01:00.000000000",4863,0.0]
["2022-10-22T22:02:00.000000000","2022-10-23T05:02:00.000000000",4850,-0.0075]
["2022-10-22T22:02:00.000000000","2022-10-23T05:02:00.000000000",4854,-2.934384]
["2022-10-22T22:02:00.000000000","2022-10-23T05:02:00.000000000",4868,18.21667]
["2022-10-22T22:02:00.000000000","2022-10-23T05:02:00.000000000",4872,20.10833]
["2022-10-22T22:02:00.000000000","2022-10-23T05:02:00.000000000",4858,245.1483]
["2022-10-22T22:02:00.000000000","2022-10-23T05:02:00.000000000",4863,0.0]
["2022-10-22T22:03:00.000000000","2022-10-23T05:03:00.000000000",4850,-0.008249999]
["2022-10-22T22:03:00.000000000","2022-10-23T05:03:00.000000000",4854,-2.714347]
["2022-10-22T22:03:00.000000000","2022-10-23T05:03:00.000000000",4868,18.225]
["2022-10-22T22:03:00.000000000","2022-10-23T05:03:00.000000000",4872,20.15]
["2022-10-22T22:03:00.000000000","2022-10-23T05:03:00.000000000",4858,245.1727]
["2022-10-22T22:03:00.000000000","2022-10-23T05:03:00.000000000",4863,0.0]
["2022-10-22T22:04:00.000000000","2022-10-23T05:04:00.000000000",4850,-0.007999999]
["2022-10-22T22:04:00.000000000","2022-10-23T05:04:00.000000000",4854,-2.714501]
["2022-10-22T22:04:00.000000000","2022-10-23T05:04:00.000000000",4868,18.225]
["2022-10-22T22:04:00.000000000","2022-10-23T05:04:00.000000000",4872,20.14167]
["2022-10-22T22:04:00.000000000","2022-10-23T05:04:00.000000000",4858,245.1431]
["2022-10-22T22:04:00.000000000","2022-10-23T05:04:00.000000000",4863,0.0]
["2022-10-22T22:05:00.000000000","2022-10-23T05:05:00.000000000",4850,-0.00725]
["2022-10-22T22:05:00.000000000","2022-10-23T05:05:00.000000000",4854,-2.714866]
["2022-10-22T22:05:00.000000000","2022-10-23T05:05:00.000000000",4868,18.16667]
["2022-10-22T22:05:00.000000000","2022-10-23T05:05:00.000000000",4872,20.10833]
["2022-10-22T22:05:00.000000000","2022-10-23T05:05:00.000000000",4858,245.2128]
["2022-10-22T22:05:00.000000000","2022-10-23T05:05:00.000000000",4863,0.0]
["2022-10-22T22:06:00.000000000","2022-10-23T05:06:00.000000000",4850,-0.00725]
["2022-10-22T22:06:00.000000000","2022-10-23T05:06:00.000000000",4854,-2.641314]
["2022-10-22T22:06:00.000000000","2022-10-23T05:06:00.000000000",4868,18.19167]
["2022-10-22T22:06:00.000000000","2022-10-23T05:06:00.000000000",4872,20.15]
["2022-10-22T22:06:00.000000000","2022-10-23T05:06:00.000000000",4858,245.2252]
["2022-10-22T22:06:00.000000000","2022-10-23T05:06:00.000000000",4863,0.0]
["2022-10-22T22:07:00.000000000","2022-10-23T05:07:00.000000000",4850,-0.008249999]
["2022-10-22T22:07:00.000000000","2022-10-23T05:07:00.000000000",4854,-2.641494]
["2022-10-22T22:07:00.000000000","2022-10-23T05:07:00.000000000",4868,18.18333]
["2022-10-22T22:07:00.000000000","2022-10-23T05:07:00.000000000",4872,20.13333]
["2022-10-22T22:07:00.000000000","2022-10-23T05:07:00.000000000",4858,245.2141]
["2022-10-22T22:07:00.000000000","2022-10-23T05:07:00.000000000",4863,0.0]
["2022-10-22T22:08:00.000000000","2022-10-23T05:08:00.000000000",4850,-0.0085]
["2022-10-22T22:08:00.000000000","2022-10-23T05:08:00.000000000",4854,-2.934171]
["2022-10-22T22:08:00.000000000","2022-10-23T05:08:00.000000000",4868,18.16667]
["2022-10-22T22:08:00.000000000","2022-10-23T05:08:00.000000000",4872,20.125]
["2022-10-22T22:08:00.000000000","2022-10-23T05:08:00.000000000",4858,245.1992]
["2022-10-22T22:08:00.000000000","2022-10-23T05:08:00.000000000",4863,0.0]
["2022-10-22T22:09:00.000000000","2022-10-23T05:09:00.000000000",4850,-0.0085]
["2022-10-22T22:09:00.000000000","2022-10-23T05:09:00.000000000",4854,-2.934141]
["2022-10-22T22:09:00.000000000","2022-10-23T05:09:00.000000000",4868,18.19167]
["2022-10-22T22:09:00.000000000","2022-10-23T05:09:00.000000000",4872,20.13333]
["2022-10-22T22:09:00.000000000","2022-10-23T05:09:00.000000000",4858,245.2129]
["2022-10-22T22:09:00.000000000","2022-10-23T05:09:00.000000000",4863,0.0]
["2022-10-22T22:10:00.000000000","2022-10-23T05:10:00.000000000",4850,-0.0085]
["2022-10-22T22:10:00.000000000","2022-10-23T05:10:00.000000000",4854,-2.861213]
["2022-10-22T22:10:00.000000000","2022-10-23T05:10:00.000000000",4868,18.20833]
["2022-10-22T22:10:00.000000000","2022-10-23T05:10:00.000000000",4872,20.175]
["2022-10-22T22:10:00.000000000","2022-10-23T05:10:00.000000000",4858,245.1945]
["2022-10-22T22:10:00.000000000","2022-10-23T05:10:00.000000000",4863,0.0]
["2022-10-22T22:11:00.000000000","2022-10-23T05:11:00.000000000",4850,-0.0075]
["2022-10-22T22:11:00.000000000","2022-10-23T05:11:00.000000000",4854,-2.640782]
["2022-10-22T22:11:00.000000000","2022-10-23T05:11:00.000000000",4868,18.20833]
["2022-10-22T22:11:00.000000000","2022-10-23T05:11:00.000000000",4872,20.18333]
["2022-10-22T22:11:00.000000000","2022-10-23T05:11:00.000000000",4858,245.2154]
["2022-10-22T22:11:00.000000000","2022-10-23T05:11:00.000000000",4863,0.0]
["2022-10-22T22:12:00.000000000","2022-10-23T05:12:00.000000000",4850,-0.008249999]
["2022-10-22T22:12:00.000000000","2022-10-23T05:12:00.000000000",4854,-2.713778]
["2022-10-22T22:12:00.000000000","2022-10-23T05:12:00.000000000",4868,18.21667]
["2022-10-22T22:12:00.000000000","2022-10-23T05:12:00.000000000",4872,20.15]
["2022-10-22T22:12:00.000000000","2022-10-23T05:12:00.000000000",4858,245.2121]
["2022-10-22T22:12:00.000000000","2022-10-23T05:12:00.000000000",4863,0.0]
["2022-10-22T22:13:00.000000000","2022-10-23T05:13:00.000000000",4850,-0.00625]
["2022-10-22T22:13:00.000000000","2022-10-23T05:13:00.000000000",4854,-2.713995]
["2022-10-22T22:13:00.000000000","2022-10-23T05:13:00.000000000",4868,18.21667]
["2022-10-22T22:13:00.000000000","2022-10-23T05:13:00.000000000",4872,20.2]
["2022-10-22T22:13:00.000000000","2022-10-23T05:13:00.000000000",4858,245.1705]
["2022-10-22T22:13:00.000000000","2022-10-23T05:13:00.000000000",4863,0.0]
["2022-10-22T22:14:00.000000000","2022-10-23T05:14:00.000000000",4850,-0.006]
["2022-10-22T22:14:00.000000000","2022-10-23T05:14:00.000000000",4854,-2.933923]
["2022-10-22T22:14:00.000000000","2022-10-23T05:14:00.000000000",4868,18.225]
["2022-10-22T22:14:00.000000000","2022-10-23T05:14:00.000000000",4872,20.20833]
["2022-10-22T22:14:00.000000000","2022-10-23T05:14:00.000000000",4858,245.1799]
["2022-10-22T22:14:00.000000000","2022-10-23T05:14:00.000000000",4863,0.0]
["2022-10-22T22:15:00.000000000","2022-10-23T05:15:00.000000000",4850,-0.006]
["2022-10-22T22:15:00.000000000","2022-10-23T05:15:00.000000000",4854,-2.714403]
["2022-10-22T22:15:00.000000000","2022-10-23T05:15:00.000000000",4868,18.24167]
["2022-10-22T22:15:00.000000000","2022-10-23T05:15:00.000000000",4872,20.23333]
["2022-10-22T22:15:00.000000000","2022-10-23T05:15:00.000000000",4858,245.2147]
["2022-10-22T22:15:00.000000000","2022-10-23T05:15:00.000000000",4863,0.0]
["2022-10-22T22:16:00.000000000","2022-10-23T05:16:00.000000000",4850,-0.006]
["2022-10-22T22:16:00.000000000","2022-10-23T05:16:00.000000000",4854,-2.787539]
["2022-10-22T22:16:00.000000000","2022-10-23T05:16:00.000000000",4868,18.23333]
["2022-10-22T22:16:00.000000000","2022-10-23T05:16:00.000000000",4872,20.25]
["2022-10-22T22:16:00.000000000","2022-10-23T05:16:00.000000000",4858,245.2117]
["2022-10-22T22:16:00.000000000","2022-10-23T05:16:00.000000000",4863,0.0]
["2022-10-22T22:17:00.000000000","2022-10-23T05:17:00.000000000",4850,-0.006749999]
["2022-10-22T22:17:00.000000000","2022-10-23T05:17:00.000000000",4854,-2.641325]
["2022-10-22T22:17:00.000000000","2022-10-23T05:17:00.000000000",4868,18.225]
["2022-10-22T22:17:00.000000000","2022-10-23T05:17:00.000000000",4872,20.25833]
["2022-10-22T22:17:00.000000000","2022-10-23T05:17:00.000000000",4858,244.8669]
["2022-10-22T22:17:00.000000000","2022-10-23T05:17:00.000000000",4863,0.0]
["2022-10-22T22:18:00.000000000","2022-10-23T05:18:00.000000000",4850,-0.006749999]
["2022-10-22T22:18:00.000000000","2022-10-23T05:18:00.000000000",4854,-2.788054]
["2022-10-22T22:18:00.000000000","2022-10-23T05:18:00.000000000",4868,18.225]
["2022-10-22T22:18:00.000000000","2022-10-23T05:18:00.000000000",4872,20.23333]
["2022-10-22T22:18:00.000000000","2022-10-23T05:18:00.000000000",4858,245.2042]
["2022-10-22T22:18:00.000000000","2022-10-23T05:18:00.000000000",4863,0.0]
["2022-10-22T22:19:00.000000000","2022-10-23T05:19:00.000000000",4850,-0.007]
["2022-10-22T22:19:00.000000000","2022-10-23T05:19:00.000000000",4854,-2.715035]
["2022-10-22T22:19:00.000000000","2022-10-23T05:19:00.000000000",4868,18.225]
["2022-10-22T22:19:00.000000000","2022-10-23T05:19:00.000000000",4872,20.25833]
["2022-10-22T22:19:00.000000000","2022-10-23T05:19:00.000000000",4858,245.2094]
["2022-10-22T22:19:00.000000000","2022-10-23T05:19:00.000000000",4863,0.0]
["2022-10-22T22:20:00.000000000","2022-10-23T05:20:00.000000000",4850,-0.007]
["2022-10-22T22:20:00.000000000","2022-10-23T05:20:00.000000000",4854,-2.788287]
["2022-10-22T22:20:00.000000000","2022-10-23T05:20:00.000000000",4868,18.225]
["2022-10-22T22:20:00.000000000","2022-10-23T05:20:00.000000000",4872,20.3]
["2022-10-22T22:20:00.000000000","2022-10-23T05:20:00.000000000",4858,245.0401]
["2022-10-22T22:20:00.000000000","2022-10-23T05:20:00.000000000",4863,0.0]
["2022-10-22T22:21:00.000000000","2022-10-23T05:21:00.000000000",4850,-0.006749999]
["2022-10-22T22:21:00.000000000","2022-10-23T05:21:00.000000000",4854,-2.935449]
["2022-10-22T22:21:00.000000000","2022-10-23T05:21:00.000000000",4868,18.25833]
["2022-10-22T22:21:00.000000000","2022-10-23T05:21:00.000000000",4872,20.31667]
["2022-10-22T22:21:00.000000000","2022-10-23T05:21:00.000000000",4858,245.0492]
["2022-10-22T22:21:00.000000000","2022-10-23T05:21:00.000000000",4863,0.0]
["2022-10-22T22:22:00.000000000","2022-10-23T05:22:00.000000000",4850,-0.0065]
["2022-10-22T22:22:00.000000000","2022-10-23T05:22:00.000000000",4854,-2.715428]
["2022-10-22T22:22:00.000000000","2022-10-23T05:22:00.000000000",4868,18.25]
["2022-10-22T22:22:00.000000000","2022-10-23T05:22:00.000000000",4872,20.35]
["2022-10-22T22:22:00.000000000","2022-10-23T05:22:00.000000000",4858,245.1139]
["2022-10-22T22:22:00.000000000","2022-10-23T05:22:00.000000000",4863,0.0]
["2022-10-22T22:23:00.000000000","2022-10-23T05:23:00.000000000",4850,-0.006749999]
["2022-10-22T22:23:00.000000000","2022-10-23T05:23:00.000000000",4854,-2.862207]
["2022-10-22T22:23:00.000000000","2022-10-23T05:23:00.000000000",4868,18.26667]
["2022-10-22T22:23:00.000000000","2022-10-23T05:23:00.000000000",4872,20.375]
["2022-10-22T22:23:00.000000000","2022-10-23T05:23:00.000000000",4858,245.1235]
["2022-10-22T22:23:00.000000000","2022-10-23T05:23:00.000000000",4863,0.0]
["2022-10-22T22:24:00.000000000","2022-10-23T05:24:00.000000000",4850,-0.00625]
["2022-10-22T22:24:00.000000000","2022-10-23T05:24:00.000000000",4854,-2.862237]
["2022-10-22T22:24:00.000000000","2022-10-23T05:24:00.000000000",4868,18.25833]
["2022-10-22T22:24:00.000000000","2022-10-23T05:24:00.000000000",4872,20.35]
["2022-10-22T22:24:00.000000000","2022-10-23T05:24:00.000000000",4858,245.1501]
["2022-10-22T22:24:00.000000000","2022-10-23T05:24:00.000000000",4863,0.0]
["2022-10-22T22:25:00.000000000","2022-10-23T05:25:00.000000000",4850,-0.00625]
["2022-10-22T22:25:00.000000000","2022-10-23T05:25:00.000000000",4854,-2.788638]
["2022-10-22T22:25:00.000000000","2022-10-23T05:25:00.000000000",4868,18.25]
["2022-10-22T22:25:00.000000000","2022-10-23T05:25:00.000000000",4872,20.325]
["2022-10-22T22:25:00.000000000","2022-10-23T05:25:00.000000000",4858,245.1256]
["2022-10-22T22:25:00.000000000","2022-10-23T05:25:00.000000000",4863,0.0]
["2022-10-22T22:26:00.000000000","2022-10-23T05:26:00.000000000",4850,-0.00625]
["2022-10-22T22:26:00.000000000","2022-10-23T05:26:00.000000000",4854,-2.788383]
["2022-10-22T22:26:00.000000000","2022-10-23T05:26:00.000000000",4868,18.25]
["2022-10-22T22:26:00.000000000","2022-10-23T05:26:00.000000000",4872,20.29167]
["2022-10-22T22:26:00.000000000","2022-10-23T05:26:00.000000000",4858,245.159]
["2022-10-22T22:26:00.000000000","2022-10-23T05:26:00.000000000",4863,0.0]
["2022-10-22T22:27:00.000000000","2022-10-23T05:27:00.000000000",4850,-0.00725]
["2022-10-22T22:27:00.000000000","2022-10-23T05:27:00.000000000",4854,-2.71507]
["2022-10-22T22:27:00.000000000","2022-10-23T05:27:00.000000000",4868,18.19167]
["2022-10-22T22:27:00.000000000","2022-10-23T05:27:00.000000000",4872,20.26667]
["2022-10-22T22:27:00.000000000","2022-10-23T05:27:00.000000000",4858,245.2033]
["2022-10-22T22:27:00.000000000","2022-10-23T05:27:00.000000000",4863,0.0]
["2022-10-22T22:28:00.000000000","2022-10-23T05:28:00.000000000",4850,-0.0065]
["2022-10-22T22:28:00.000000000","2022-10-23T05:28:00.000000000",4854,-2.861583]
["2022-10-22T22:28:00.000000000","2022-10-23T05:28:00.000000000",4868,18.06667]
["2022-10-22T22:28:00.000000000","2022-10-23T05:28:00.000000000",4872,20.18333]
["2022-10-22T22:28:00.000000000","2022-10-23T05:28:00.000000000",4858,245.2419]
["2022-10-22T22:28:00.000000000","2022-10-23T05:28:00.000000000",4863,0.0]
["2022-10-22T22:29:00.000000000","2022-10-23T05:29:00.000000000",4850,-0.008249999]
["2022-10-22T22:29:00.000000000","2022-10-23T05:29:00.000000000",4854,-2.788311]
["2022-10-22T22:29:00.000000000","2022-10-23T05:29:00.000000000",4868,17.95]
["2022-10-22T22:29:00.000000000","2022-10-23T05:29:00.000000000",4872,20.06667]
["2022-10-22T22:29:00.000000000","2022-10-23T05:29:00.000000000",4858,245.2558]
["2022-10-22T22:29:00.000000000","2022-10-23T05:29:00.000000000",4863,0.0]
["2022-10-22T22:30:00.000000000","2022-10-23T05:30:00.000000000",4850,-0.009]
["2022-10-22T22:30:00.000000000","2022-10-23T05:30:00.000000000",4854,-2.641373]
["2022-10-22T22:30:00.000000000","2022-10-23T05:30:00.000000000",4868,17.83333]
["2022-10-22T22:30:00.000000000","2022-10-23T05:30:00.000000000",4872,19.95833]
["2022-10-22T22:30:00.000000000","2022-10-23T05:30:00.000000000",4858,245.2543]
["2022-10-22T22:30:00.000000000","2022-10-23T05:30:00.000000000",4863,0.0]
["2022-10-22T22:31:00.000000000","2022-10-23T05:31:00.000000000",4850,-0.0075]
["2022-10-22T22:31:00.000000000","2022-10-23T05:31:00.000000000",4854,-2.861446]
["2022-10-22T22:31:00.000000000","2022-10-23T05:31:00.000000000",4868,17.73333]
["2022-10-22T22:31:00.000000000","2022-10-23T05:31:00.000000000",4872,19.875]
["2022-10-22T22:31:00.000000000","2022-10-23T05:31:00.000000000",4858,245.3111]
["2022-10-22T22:31:00.000000000","2022-10-23T05:31:00.000000000",4863,0.0]
["2022-10-22T22:32:00.000000000","2022-10-23T05:32:00.000000000",4850,-0.006749999]
["2022-10-22T22:32:00.000000000","2022-10-23T05:32:00.000000000",4854,-2.787923]
["2022-10-22T22:32:00.000000000","2022-10-23T05:32:00.000000000",4868,17.7]
["2022-10-22T22:32:00.000000000","2022-10-23T05:32:00.000000000",4872,19.84167]
["2022-10-22T22:32:00.000000000","2022-10-23T05:32:00.000000000",4858,245.3472]
["2022-10-22T22:32:00.000000000","2022-10-23T05:32:00.000000000",4863,0.0]
["2022-10-22T22:33:00.000000000","2022-10-23T05:33:00.000000000",4850,-0.0075]
["2022-10-22T22:33:00.000000000","2022-10-23T05:33:00.000000000",4854,-2.714486]
["2022-10-22T22:33:00.000000000","2022-10-23T05:33:00.000000000",4868,17.6]
["2022-10-22T22:33:00.000000000","2022-10-23T05:33:00.000000000",4872,19.76667]
["2022-10-22T22:33:00.000000000","2022-10-23T05:33:00.000000000",4858,245.3379]
["2022-10-22T22:33:00.000000000","2022-10-23T05:33:00.000000000",4863,0.0]
["2022-10-22T22:34:00.000000000","2022-10-23T05:34:00.000000000",4850,-0.007]
["2022-10-22T22:34:00.000000000","2022-10-23T05:34:00.000000000",4854,-2.787648]
["2022-10-22T22:34:00.000000000","2022-10-23T05:34:00.000000000",4868,17.575]
["2022-10-22T22:34:00.000000000","2022-10-23T05:34:00.000000000",4872,19.75]
["2022-10-22T22:34:00.000000000","2022-10-23T05:34:00.000000000",4858,245.3226]
["2022-10-22T22:34:00.000000000","2022-10-23T05:34:00.000000000",4863,0.0]
["2022-10-22T22:35:00.000000000","2022-10-23T05:35:00.000000000",4850,-0.00625]
["2022-10-22T22:35:00.000000000","2022-10-23T05:35:00.000000000",4854,-2.787444]
["2022-10-22T22:35:00.000000000","2022-10-23T05:35:00.000000000",4868,17.54167]
["2022-10-22T22:35:00.000000000","2022-10-23T05:35:00.000000000",4872,19.69167]
["2022-10-22T22:35:00.000000000","2022-10-23T05:35:00.000000000",4858,245.3197]
["2022-10-22T22:35:00.000000000","2022-10-23T05:35:00.000000000",4863,0.0]
["2022-10-22T22:36:00.000000000","2022-10-23T05:36:00.000000000",4850,-0.006]
["2022-10-22T22:36:00.000000000","2022-10-23T05:36:00.000000000",4854,-2.859761]
["2022-10-22T22:36:00.000000000","2022-10-23T05:36:00.000000000",4868,17.46667]
["2022-10-22T22:36:00.000000000","2022-10-23T05:36:00.000000000",4872,19.66667]
["2022-10-22T22:36:00.000000000","2022-10-23T05:36:00.000000000",4858,245.1857]
["2022-10-22T22:36:00.000000000","2022-10-23T05:36:00.000000000",4863,0.0]
["2022-10-22T22:37:00.000000000","2022-10-23T05:37:00.000000000",4850,-0.007]
["2022-10-22T22:37:00.000000000","2022-10-23T05:37:00.000000000",4854,-2.859787]
["2022-10-22T22:37:00.000000000","2022-10-23T05:37:00.000000000",4868,17.5]
["2022-10-22T22:37:00.000000000","2022-10-23T05:37:00.000000000",4872,19.65833]
["2022-10-22T22:37:00.000000000","2022-10-23T05:37:00.000000000",4858,245.171]
["2022-10-22T22:37:00.000000000","2022-10-23T05:37:00.000000000",4863,0.0]
["2022-10-22T22:38:00.000000000","2022-10-23T05:38:00.000000000",4850,-0.00725]
["2022-10-22T22:38:00.000000000","2022-10-23T05:38:00.000000000",4854,-2.71365]
["2022-10-22T22:38:00.000000000","2022-10-23T05:38:00.000000000",4868,17.44167]
["2022-10-22T22:38:00.000000000","2022-10-23T05:38:00.000000000",4872,19.65833]
["2022-10-22T22:38:00.000000000","2022-10-23T05:38:00.000000000",4858,245.2415]
["2022-10-22T22:38:00.000000000","2022-10-23T05:38:00.000000000",4863,0.0]
["2022-10-22T22:39:00.000000000","2022-10-23T05:39:00.000000000",4850,-0.0065]
["2022-10-22T22:39:00.000000000","2022-10-23T05:39:00.000000000",4854,-2.859638]
["2022-10-22T22:39:00.000000000","2022-10-23T05:39:00.000000000",4868,17.475]
["2022-10-22T22:39:00.000000000","2022-10-23T05:39:00.000000000",4872,19.65833]
["2022-10-22T22:39:00.000000000","2022-10-23T05:39:00.000000000",4858,245.3169]
["2022-10-22T22:39:00.000000000","2022-10-23T05:39:00.000000000",4863,0.0]
["2022-10-22T22:40:00.000000000","2022-10-23T05:40:00.000000000",4850,-0.006749999]
["2022-10-22T22:40:00.000000000","2022-10-23T05:40:00.000000000",4854,-2.713914]
["2022-10-22T22:40:00.000000000","2022-10-23T05:40:00.000000000",4868,17.45]
["2022-10-22T22:40:00.000000000","2022-10-23T05:40:00.000000000",4872,19.675]
["2022-10-22T22:40:00.000000000","2022-10-23T05:40:00.000000000",4858,245.3908]
["2022-10-22T22:40:00.000000000","2022-10-23T05:40:00.000000000",4863,0.0]
["2022-10-22T22:41:00.000000000","2022-10-23T05:41:00.000000000",4850,-0.006]
["2022-10-22T22:41:00.000000000","2022-10-23T05:41:00.000000000",4854,-2.787355]
["2022-10-22T22:41:00.000000000","2022-10-23T05:41:00.000000000",4868,17.46667]
["2022-10-22T22:41:00.000000000","2022-10-23T05:41:00.000000000",4872,19.68333]
["2022-10-22T22:41:00.000000000","2022-10-23T05:41:00.000000000",4858,245.4693]
["2022-10-22T22:41:00.000000000","2022-10-23T05:41:00.000000000",4863,0.0]
["2022-10-22T22:42:00.000000000","2022-10-23T05:42:00.000000000",4850,-0.00625]
["2022-10-22T22:42:00.000000000","2022-10-23T05:42:00.000000000",4854,-2.934634]
["2022-10-22T22:42:00.000000000","2022-10-23T05:42:00.000000000",4868,17.375]
["2022-10-22T22:42:00.000000000","2022-10-23T05:42:00.000000000",4872,19.6]
["2022-10-22T22:42:00.000000000","2022-10-23T05:42:00.000000000",4858,245.464]
["2022-10-22T22:42:00.000000000","2022-10-23T05:42:00.000000000",4863,0.0]
["2022-10-22T22:43:00.000000000","2022-10-23T05:43:00.000000000",4850,-0.00725]
["2022-10-22T22:43:00.000000000","2022-10-23T05:43:00.000000000",4854,-2.714619]
["2022-10-22T22:43:00.000000000","2022-10-23T05:43:00.000000000",4868,17.24167]
["2022-10-22T22:43:00.000000000","2022-10-23T05:43:00.000000000",4872,19.46667]
["2022-10-22T22:43:00.000000000","2022-10-23T05:43:00.000000000",4858,245.5111]
["2022-10-22T22:43:00.000000000","2022-10-23T05:43:00.000000000",4863,0.0]
["2022-10-22T22:44:00.000000000","2022-10-23T05:44:00.000000000",4850,-0.00625]
["2022-10-22T22:44:00.000000000","2022-10-23T05:44:00.000000000",4854,-2.714694]
["2022-10-22T22:44:00.000000000","2022-10-23T05:44:00.000000000",4868,17.075]
["2022-10-22T22:44:00.000000000","2022-10-23T05:44:00.000000000",4872,19.34167]
["2022-10-22T22:44:00.000000000","2022-10-23T05:44:00.000000000",4858,245.3583]
["2022-10-22T22:44:00.000000000","2022-10-23T05:44:00.000000000",4863,0.0]
["2022-10-22T22:45:00.000000000","2022-10-23T05:45:00.000000000",4850,-0.006]
["2022-10-22T22:45:00.000000000","2022-10-23T05:45:00.000000000",4854,-3.08135]
["2022-10-22T22:45:00.000000000","2022-10-23T05:45:00.000000000",4868,16.89167]
["2022-10-22T22:45:00.000000000","2022-10-23T05:45:00.000000000",4872,19.175]
["2022-10-22T22:45:00.000000000","2022-10-23T05:45:00.000000000",4858,245.3834]
["2022-10-22T22:45:00.000000000","2022-10-23T05:45:00.000000000",4863,0.0]
["2022-10-22T22:46:00.000000000","2022-10-23T05:46:00.000000000",4850,-0.006]
["2022-10-22T22:46:00.000000000","2022-10-23T05:46:00.000000000",4854,-2.714564]
["2022-10-22T22:46:00.000000000","2022-10-23T05:46:00.000000000",4868,16.8]
["2022-10-22T22:46:00.000000000","2022-10-23T05:46:00.000000000",4872,19.03333]
["2022-10-22T22:46:00.000000000","2022-10-23T05:46:00.000000000",4858,245.3318]
["2022-10-22T22:46:00.000000000","2022-10-23T05:46:00.000000000",4863,0.0]
["2022-10-22T22:47:00.000000000","2022-10-23T05:47:00.000000000",4850,-0.006]
["2022-10-22T22:47:00.000000000","2022-10-23T05:47:00.000000000",4854,-2.860573]
["2022-10-22T22:47:00.000000000","2022-10-23T05:47:00.000000000",4868,16.69167]
["2022-10-22T22:47:00.000000000","2022-10-23T05:47:00.000000000",4872,18.95]
["2022-10-22T22:47:00.000000000","2022-10-23T05:47:00.000000000",4858,245.2722]
["2022-10-22T22:47:00.000000000","2022-10-23T05:47:00.000000000",4863,0.0]
["2022-10-22T22:48:00.000000000","2022-10-23T05:48:00.000000000",4850,-0.006]
["2022-10-22T22:48:00.000000000","2022-10-23T05:48:00.000000000",4854,-2.713485]
["2022-10-22T22:48:00.000000000","2022-10-23T05:48:00.000000000",4868,16.64167]
["2022-10-22T22:48:00.000000000","2022-10-23T05:48:00.000000000",4872,18.9]
["2022-10-22T22:48:00.000000000","2022-10-23T05:48:00.000000000",4858,245.3061]
["2022-10-22T22:48:00.000000000","2022-10-23T05:48:00.000000000",4863,0.0]
["2022-10-22T22:49:00.000000000","2022-10-23T05:49:00.000000000",4850,-0.006]
["2022-10-22T22:49:00.000000000","2022-10-23T05:49:00.000000000",4854,-2.640411]
["2022-10-22T22:49:00.000000000","2022-10-23T05:49:00.000000000",4868,16.54167]
["2022-10-22T22:49:00.000000000","2022-10-23T05:49:00.000000000",4872,18.81667]
["2022-10-22T22:49:00.000000000","2022-10-23T05:49:00.000000000",4858,245.2117]
["2022-10-22T22:49:00.000000000","2022-10-23T05:49:00.000000000",4863,0.0]
["2022-10-22T22:50:00.000000000","2022-10-23T05:50:00.000000000",4850,-0.00625]
["2022-10-22T22:50:00.000000000","2022-10-23T05:50:00.000000000",4854,-2.713345]
["2022-10-22T22:50:00.000000000","2022-10-23T05:50:00.000000000",4868,16.45833]
["2022-10-22T22:50:00.000000000","2022-10-23T05:50:00.000000000",4872,18.74167]
["2022-10-22T22:50:00.000000000","2022-10-23T05:50:00.000000000",4858,245.1972]
["2022-10-22T22:50:00.000000000","2022-10-23T05:50:00.000000000",4863,0.0]
["2022-10-22T22:51:00.000000000","2022-10-23T05:51:00.000000000",4850,-0.0065]
["2022-10-22T22:51:00.000000000","2022-10-23T05:51:00.000000000",4854,-2.859887]
["2022-10-22T22:51:00.000000000","2022-10-23T05:51:00.000000000",4868,16.39167]
["2022-10-22T22:51:00.000000000","2022-10-23T05:51:00.000000000",4872,18.675]
["2022-10-22T22:51:00.000000000","2022-10-23T05:51:00.000000000",4858,245.2202]
["2022-10-22T22:51:00.000000000","2022-10-23T05:51:00.000000000",4863,0.0]
["2022-10-22T22:52:00.000000000","2022-10-23T05:52:00.000000000",4850,-0.0065]
["2022-10-22T22:52:00.000000000","2022-10-23T05:52:00.000000000",4854,-2.860574]
["2022-10-22T22:52:00.000000000","2022-10-23T05:52:00.000000000",4868,16.34167]
["2022-10-22T22:52:00.000000000","2022-10-23T05:52:00.000000000",4872,18.65]
["2022-10-22T22:52:00.000000000","2022-10-23T05:52:00.000000000",4858,245.2837]
["2022-10-22T22:52:00.000000000","2022-10-23T05:52:00.000000000",4863,0.0]
["2022-10-22T22:53:00.000000000","2022-10-23T05:53:00.000000000",4850,-0.006749999]
["2022-10-22T22:53:00.000000000","2022-10-23T05:53:00.000000000",4854,-2.713777]
["2022-10-22T22:53:00.000000000","2022-10-23T05:53:00.000000000",4868,16.31667]
["2022-10-22T22:53:00.000000000","2022-10-23T05:53:00.000000000",4872,18.65]
["2022-10-22T22:53:00.000000000","2022-10-23T05:53:00.000000000",4858,245.328]
["2022-10-22T22:53:00.000000000","2022-10-23T05:53:00.000000000",4863,0.0]
["2022-10-22T22:54:00.000000000","2022-10-23T05:54:00.000000000",4850,-0.006]
["2022-10-22T22:54:00.000000000","2022-10-23T05:54:00.000000000",4854,-2.933764]
["2022-10-22T22:54:00.000000000","2022-10-23T05:54:00.000000000",4868,16.33333]
["2022-10-22T22:54:00.000000000","2022-10-23T05:54:00.000000000",4872,18.68333]
["2022-10-22T22:54:00.000000000","2022-10-23T05:54:00.000000000",4858,245.3145]
["2022-10-22T22:54:00.000000000","2022-10-23T05:54:00.000000000",4863,0.0]
["2022-10-22T22:55:00.000000000","2022-10-23T05:55:00.000000000",4850,-0.006]
["2022-10-22T22:55:00.000000000","2022-10-23T05:55:00.000000000",4854,-2.713033]
["2022-10-22T22:55:00.000000000","2022-10-23T05:55:00.000000000",4868,16.35833]
["2022-10-22T22:55:00.000000000","2022-10-23T05:55:00.000000000",4872,18.68333]
["2022-10-22T22:55:00.000000000","2022-10-23T05:55:00.000000000",4858,245.3535]
["2022-10-22T22:55:00.000000000","2022-10-23T05:55:00.000000000",4863,0.0]
["2022-10-22T22:56:00.000000000","2022-10-23T05:56:00.000000000",4850,-0.006]
["2022-10-22T22:56:00.000000000","2022-10-23T05:56:00.000000000",4854,-2.786448]
["2022-10-22T22:56:00.000000000","2022-10-23T05:56:00.000000000",4868,16.35833]
["2022-10-22T22:56:00.000000000","2022-10-23T05:56:00.000000000",4872,18.625]
["2022-10-22T22:56:00.000000000","2022-10-23T05:56:00.000000000",4858,245.4185]
["2022-10-22T22:56:00.000000000","2022-10-23T05:56:00.000000000",4863,0.0]
["2022-10-22T22:57:00.000000000","2022-10-23T05:57:00.000000000",4850,-0.006]
["2022-10-22T22:57:00.000000000","2022-10-23T05:57:00.000000000",4854,-2.712839]
["2022-10-22T22:57:00.000000000","2022-10-23T05:57:00.000000000",4868,16.3]
["2022-10-22T22:57:00.000000000","2022-10-23T05:57:00.000000000",4872,18.6]
["2022-10-22T22:57:00.000000000","2022-10-23T05:57:00.000000000",4858,245.405]
["2022-10-22T22:57:00.000000000","2022-10-23T05:57:00.000000000",4863,0.0]
["2022-10-22T22:58:00.000000000","2022-10-23T05:58:00.000000000",4850,-0.007]
["2022-10-22T22:58:00.000000000","2022-10-23T05:58:00.000000000",4854,-2.640304]
["2022-10-22T22:58:00.000000000","2022-10-23T05:58:00.000000000",4868,16.29167]
["2022-10-22T22:58:00.000000000","2022-10-23T05:58:00.000000000",4872,18.59167]
["2022-10-22T22:58:00.000000000","2022-10-23T05:58:00.000000000",4858,245.4929]
["2022-10-22T22:58:00.000000000","2022-10-23T05:58:00.000000000",4863,0.0]
["2022-10-22T22:59:00.000000000","2022-10-23T05:59:00.000000000",4850,-0.0065]
["2022-10-22T22:59:00.000000000","2022-10-23T05:59:00.000000000",4854,-2.859227]
["2022-10-22T22:59:00.000000000","2022-10-23T05:59:00.000000000",4868,16.25]
["2022-10-22T22:59:00.000000000","2022-10-23T05:59:00.000000000",4872,18.54167]
["2022-10-22T22:59:00.000000000","2022-10-23T05:59:00.000000000",4858,245.4199]
["2022-10-22T22:59:00.000000000","2022-10-23T05:59:00.000000000",4863,0.0]
["2022-10-22T23:00:00.000000000","2022-10-23T06:00:00.000000000",4849,1.4]
["2022-10-22T23:00:00.000000000","2022-10-23T06:00:00.000000000",4853,0.4574946]
["2022-10-22T23:00:00.000000000","2022-10-23T06:00:00.000000000",4867,16.08333]
["2022-10-22T23:00:00.000000000","2022-10-23T06:00:00.000000000",4871,18.1]
["2022-10-22T23:00:00.000000000","2022-10-23T06:00:00.000000000",4857,0.06275]
["2022-10-22T23:00:00.000000000","2022-10-23T06:00:00.000000000",4862,0.0]
["2022-10-22T23:01:00.000000000","2022-10-23T06:01:00.000000000",4849,1.4]
["2022-10-22T23:01:00.000000000","2022-10-23T06:01:00.000000000",4853,0.4573356]
["2022-10-22T23:01:00.000000000","2022-10-23T06:01:00.000000000",4867,16.03333]
["2022-10-22T23:01:00.000000000","2022-10-23T06:01:00.000000000",4871,18.1]
["2022-10-22T23:01:00.000000000","2022-10-23T06:01:00.000000000",4857,0.063]
["2022-10-22T23:01:00.000000000","2022-10-23T06:01:00.000000000",4862,0.0]
["2022-10-22T23:02:00.000000000","2022-10-23T06:02:00.000000000",4849,1.4]
["2022-10-22T23:02:00.000000000","2022-10-23T06:02:00.000000000",4853,0.457589]
["2022-10-22T23:02:00.000000000","2022-10-23T06:02:00.000000000",4867,16.025]
["2022-10-22T23:02:00.000000000","2022-10-23T06:02:00.000000000",4871,18.05833]
["2022-10-22T23:02:00.000000000","2022-10-23T06:02:00.000000000",4857,0.063]
["2022-10-22T23:02:00.000000000","2022-10-23T06:02:00.000000000",4862,0.0]
["2022-10-22T23:03:00.000000000","2022-10-23T06:03:00.000000000",4849,1.4]
["2022-10-22T23:03:00.000000000","2022-10-23T06:03:00.000000000",4853,0.4576533]
["2022-10-22T23:03:00.000000000","2022-10-23T06:03:00.000000000",4867,16.00833]
["2022-10-22T23:03:00.000000000","2022-10-23T06:03:00.000000000",4871,18.05]
["2022-10-22T23:03:00.000000000","2022-10-23T06:03:00.000000000",4857,0.063]
["2022-10-22T23:03:00.000000000","2022-10-23T06:03:00.000000000",4862,0.0]
["2022-10-22T23:04:00.000000000","2022-10-23T06:04:00.000000000",4849,1.4]
["2022-10-22T23:04:00.000000000","2022-10-23T06:04:00.000000000",4853,0.4575394]
["2022-10-22T23:04:00.000000000","2022-10-23T06:04:00.000000000",4867,15.95833]
["2022-10-22T23:04:00.000000000","2022-10-23T06:04:00.000000000",4871,18.0]
["2022-10-22T23:04:00.000000000","2022-10-23T06:04:00.000000000",4857,0.063]
["2022-10-22T23:04:00.000000000","2022-10-23T06:04:00.000000000",4862,0.0]
["2022-10-22T23:05:00.000000000","2022-10-23T06:05:00.000000000",4849,1.4]
["2022-10-22T23:05:00.000000000","2022-10-23T06:05:00.000000000",4853,0.4576072]
["2022-10-22T23:05:00.000000000","2022-10-23T06:05:00.000000000",4867,15.90833]
["2022-10-22T23:05:00.000000000","2022-10-23T06:05:00.000000000",4871,17.91667]
["2022-10-22T23:05:00.000000000","2022-10-23T06:05:00.000000000",4857,0.063]
["2022-10-22T23:05:00.000000000","2022-10-23T06:05:00.000000000",4862,0.0]
["2022-10-22T23:06:00.000000000","2022-10-23T06:06:00.000000000",4849,1.4]
["2022-10-22T23:06:00.000000000","2022-10-23T06:06:00.000000000",4853,0.457715]
["2022-10-22T23:06:00.000000000","2022-10-23T06:06:00.000000000",4867,15.89167]
["2022-10-22T23:06:00.000000000","2022-10-23T06:06:00.000000000",4871,17.925]
["2022-10-22T23:06:00.000000000","2022-10-23T06:06:00.000000000",4857,0.063]
["2022-10-22T23:06:00.000000000","2022-10-23T06:06:00.000000000",4862,0.0]
["2022-10-22T23:07:00.000000000","2022-10-23T06:07:00.000000000",4849,1.4]
["2022-10-22T23:07:00.000000000","2022-10-23T06:07:00.000000000",4853,0.457977]
["2022-10-22T23:07:00.000000000","2022-10-23T06:07:00.000000000",4867,15.89167]
["2022-10-22T23:07:00.000000000","2022-10-23T06:07:00.000000000",4871,17.925]
["2022-10-22T23:07:00.000000000","2022-10-23T06:07:00.000000000",4857,0.063]
["2022-10-22T23:07:00.000000000","2022-10-23T06:07:00.000000000",4862,0.0]
["2022-10-22T23:08:00.000000000","2022-10-23T06:08:00.000000000",4849,1.4]
["2022-10-22T23:08:00.000000000","2022-10-23T06:08:00.000000000",4853,0.4584154]
["2022-10-22T23:08:00.000000000","2022-10-23T06:08:00.000000000",4867,15.9]
["2022-10-22T23:08:00.000000000","2022-10-23T06:08:00.000000000",4871,17.95833]
["2022-10-22T23:08:00.000000000","2022-10-23T06:08:00.000000000",4857,0.063]
["2022-10-22T23:08:00.000000000","2022-10-23T06:08:00.000000000",4862,0.0]
["2022-10-22T23:09:00.000000000","2022-10-23T06:09:00.000000000",4849,1.4]
["2022-10-22T23:09:00.000000000","2022-10-23T06:09:00.000000000",4853,0.4583427]
["2022-10-22T23:09:00.000000000","2022-10-23T06:09:00.000000000",4867,15.91667]
["2022-10-22T23:09:00.000000000","2022-10-23T06:09:00.000000000",4871,17.98333]
["2022-10-22T23:09:00.000000000","2022-10-23T06:09:00.000000000",4857,0.063]
["2022-10-22T23:09:00.000000000","2022-10-23T06:09:00.000000000",4862,0.0]
["2022-10-22T23:10:00.000000000","2022-10-23T06:10:00.000000000",4849,1.4]
["2022-10-22T23:10:00.000000000","2022-10-23T06:10:00.000000000",4853,0.4580986]
["2022-10-22T23:10:00.000000000","2022-10-23T06:10:00.000000000",4867,15.95833]
["2022-10-22T23:10:00.000000000","2022-10-23T06:10:00.000000000",4871,17.98333]
["2022-10-22T23:10:00.000000000","2022-10-23T06:10:00.000000000",4857,0.063]
["2022-10-22T23:10:00.000000000","2022-10-23T06:10:00.000000000",4862,0.0]
["2022-10-22T23:11:00.000000000","2022-10-23T06:11:00.000000000",4849,1.4]
["2022-10-22T23:11:00.000000000","2022-10-23T06:11:00.000000000",4853,0.4580232]
["2022-10-22T23:11:00.000000000","2022-10-23T06:11:00.000000000",4867,15.99167]
["2022-10-22T23:11:00.000000000","2022-10-23T06:11:00.000000000",4871,18.00833]
["2022-10-22T23:11:00.000000000","2022-10-23T06:11:00.000000000",4857,0.063]
["2022-10-22T23:11:00.000000000","2022-10-23T06:11:00.000000000",4862,0.0]
["2022-10-22T23:12:00.000000000","2022-10-23T06:12:00.000000000",4849,1.4]
["2022-10-22T23:12:00.000000000","2022-10-23T06:12:00.000000000",4853,0.4580094]
["2022-10-22T23:12:00.000000000","2022-10-23T06:12:00.000000000",4867,16.0]
["2022-10-22T23:12:00.000000000","2022-10-23T06:12:00.000000000",4871,18.01667]
["2022-10-22T23:12:00.000000000","2022-10-23T06:12:00.000000000",4857,0.063]
["2022-10-22T23:12:00.000000000","2022-10-23T06:12:00.000000000",4862,0.0]
["2022-10-22T23:13:00.000000000","2022-10-23T06:13:00.000000000",4849,1.4]
["2022-10-22T23:13:00.000000000","2022-10-23T06:13:00.000000000",4853,0.4584971]
["2022-10-22T23:13:00.000000000","2022-10-23T06:13:00.000000000",4867,16.00833]
["2022-10-22T23:13:00.000000000","2022-10-23T06:13:00.000000000",4871,18.025]
["2022-10-22T23:13:00.000000000","2022-10-23T06:13:00.000000000",4857,0.063]
["2022-10-22T23:13:00.000000000","2022-10-23T06:13:00.000000000",4862,0.0]
["2022-10-22T23:14:00.000000000","2022-10-23T06:14:00.000000000",4849,1.4]
["2022-10-22T23:14:00.000000000","2022-10-23T06:14:00.000000000",4853,0.4581219]
["2022-10-22T23:14:00.000000000","2022-10-23T06:14:00.000000000",4867,16.0]
["2022-10-22T23:14:00.000000000","2022-10-23T06:14:00.000000000",4871,18.00833]
["2022-10-22T23:14:00.000000000","2022-10-23T06:14:00.000000000",4857,0.063]
["2022-10-22T23:14:00.000000000","2022-10-23T06:14:00.000000000",4862,0.0]
["2022-10-22T23:15:00.000000000","2022-10-23T06:15:00.000000000",4849,1.4]
["2022-10-22T23:15:00.000000000","2022-10-23T06:15:00.000000000",4853,0.4579888]
["2022-10-22T23:15:00.000000000","2022-10-23T06:15:00.000000000",4867,16.0]
["2022-10-22T23:15:00.000000000","2022-10-23T06:15:00.000000000",4871,18.01667]
["2022-10-22T23:15:00.000000000","2022-10-23T06:15:00.000000000",4857,0.063]
["2022-10-22T23:15:00.000000000","2022-10-23T06:15:00.000000000",4862,0.0]
["2022-10-22T23:16:00.000000000","2022-10-23T06:16:00.000000000",4849,1.4]
["2022-10-22T23:16:00.000000000","2022-10-23T06:16:00.000000000",4853,0.4579864]
["2022-10-22T23:16:00.000000000","2022-10-23T06:16:00.000000000",4867,15.98333]
["2022-10-22T23:16:00.000000000","2022-10-23T06:16:00.000000000",4871,18.00833]
["2022-10-22T23:16:00.000000000","2022-10-23T06:16:00.000000000",4857,0.063]
["2022-10-22T23:16:00.000000000","2022-10-23T06:16:00.000000000",4862,0.0]
["2022-10-22T23:17:00.000000000","2022-10-23T06:17:00.000000000",4849,1.4]
["2022-10-22T23:17:00.000000000","2022-10-23T06:17:00.000000000",4853,0.4580449]
["2022-10-22T23:17:00.000000000","2022-10-23T06:17:00.000000000",4867,15.99167]
["2022-10-22T23:17:00.000000000","2022-10-23T06:17:00.000000000",4871,18.0]
["2022-10-22T23:17:00.000000000","2022-10-23T06:17:00.000000000",4857,0.063]
["2022-10-22T23:17:00.000000000","2022-10-23T06:17:00.000000000",4862,0.0]
["2022-10-22T23:18:00.000000000","2022-10-23T06:18:00.000000000",4849,1.4]
["2022-10-22T23:18:00.000000000","2022-10-23T06:18:00.000000000",4853,0.4580779]
["2022-10-22T23:18:00.000000000","2022-10-23T06:18:00.000000000",4867,15.95833]
["2022-10-22T23:18:00.000000000","2022-10-23T06:18:00.000000000",4871,17.99167]
["2022-10-22T23:18:00.000000000","2022-10-23T06:18:00.000000000",4857,0.063]
["2022-10-22T23:18:00.000000000","2022-10-23T06:18:00.000000000",4862,0.0]
["2022-10-22T23:19:00.000000000","2022-10-23T06:19:00.000000000",4849,1.4]
["2022-10-22T23:19:00.000000000","2022-10-23T06:19:00.000000000",4853,0.4583764]
["2022-10-22T23:19:00.000000000","2022-10-23T06:19:00.000000000",4867,15.93333]
["2022-10-22T23:19:00.000000000","2022-10-23T06:19:00.000000000",4871,17.98333]
["2022-10-22T23:19:00.000000000","2022-10-23T06:19:00.000000000",4857,0.063]
["2022-10-22T23:19:00.000000000","2022-10-23T06:19:00.000000000",4862,0.0]
["2022-10-22T23:20:00.000000000","2022-10-23T06:20:00.000000000",4849,1.4]
["2022-10-22T23:20:00.000000000","2022-10-23T06:20:00.000000000",4853,0.4581997]
["2022-10-22T23:20:00.000000000","2022-10-23T06:20:00.000000000",4867,15.93333]
["2022-10-22T23:20:00.000000000","2022-10-23T06:20:00.000000000",4871,18.0]
["2022-10-22T23:20:00.000000000","2022-10-23T06:20:00.000000000",4857,0.063]
["2022-10-22T23:20:00.000000000","2022-10-23T06:20:00.000000000",4862,0.0]
["2022-10-22T23:21:00.000000000","2022-10-23T06:21:00.000000000",4849,1.516667]
["2022-10-22T23:21:00.000000000","2022-10-23T06:21:00.000000000",4853,0.457914]
["2022-10-22T23:21:00.000000000","2022-10-23T06:21:00.000000000",4867,15.91667]
["2022-10-22T23:21:00.000000000","2022-10-23T06:21:00.000000000",4871,17.96667]
["2022-10-22T23:21:00.000000000","2022-10-23T06:21:00.000000000",4857,0.063]
["2022-10-22T23:21:00.000000000","2022-10-23T06:21:00.000000000",4862,0.0]
["2022-10-22T23:22:00.000000000","2022-10-23T06:22:00.000000000",4849,1.6]
["2022-10-22T23:22:00.000000000","2022-10-23T06:22:00.000000000",4853,0.4580247]
["2022-10-22T23:22:00.000000000","2022-10-23T06:22:00.000000000",4867,15.875]
["2022-10-22T23:22:00.000000000","2022-10-23T06:22:00.000000000",4871,17.89167]
["2022-10-22T23:22:00.000000000","2022-10-23T06:22:00.000000000",4857,0.063]
["2022-10-22T23:22:00.000000000","2022-10-23T06:22:00.000000000",4862,0.0]
["2022-10-22T23:23:00.000000000","2022-10-23T06:23:00.000000000",4849,1.533333]
["2022-10-22T23:23:00.000000000","2022-10-23T06:23:00.000000000",4853,0.4580579]
["2022-10-22T23:23:00.000000000","2022-10-23T06:23:00.000000000",4867,15.81667]
["2022-10-22T23:23:00.000000000","2022-10-23T06:23:00.000000000",4871,17.825]
["2022-10-22T23:23:00.000000000","2022-10-23T06:23:00.000000000",4857,0.063]
["2022-10-22T23:23:00.000000000","2022-10-23T06:23:00.000000000",4862,0.0]
["2022-10-22T23:24:00.000000000","2022-10-23T06:24:00.000000000",4849,1.4]
["2022-10-22T23:24:00.000000000","2022-10-23T06:24:00.000000000",4853,0.4584582]
["2022-10-22T23:24:00.000000000","2022-10-23T06:24:00.000000000",4867,15.71667]
["2022-10-22T23:24:00.000000000","2022-10-23T06:24:00.000000000",4871,17.73333]
["2022-10-22T23:24:00.000000000","2022-10-23T06:24:00.000000000",4857,0.063]
["2022-10-22T23:24:00.000000000","2022-10-23T06:24:00.000000000",4862,0.0]
["2022-10-22T23:25:00.000000000","2022-10-23T06:25:00.000000000",4849,1.4]
["2022-10-22T23:25:00.000000000","2022-10-23T06:25:00.000000000",4853,0.4583828]
["2022-10-22T23:25:00.000000000","2022-10-23T06:25:00.000000000",4867,15.69167]
["2022-10-22T23:25:00.000000000","2022-10-23T06:25:00.000000000",4871,17.725]
["2022-10-22T23:25:00.000000000","2022-10-23T06:25:00.000000000",4857,0.063]
["2022-10-22T23:25:00.000000000","2022-10-23T06:25:00.000000000",4862,0.0]
["2022-10-22T23:26:00.000000000","2022-10-23T06:26:00.000000000",4849,1.4]
["2022-10-22T23:26:00.000000000","2022-10-23T06:26:00.000000000",4853,0.4582213]
["2022-10-22T23:26:00.000000000","2022-10-23T06:26:00.000000000",4867,15.66667]
["2022-10-22T23:26:00.000000000","2022-10-23T06:26:00.000000000",4871,17.7]
["2022-10-22T23:26:00.000000000","2022-10-23T06:26:00.000000000",4857,0.063]
["2022-10-22T23:26:00.000000000","2022-10-23T06:26:00.000000000",4862,0.0]
["2022-10-22T23:27:00.000000000","2022-10-23T06:27:00.000000000",4849,1.4]
["2022-10-22T23:27:00.000000000","2022-10-23T06:27:00.000000000",4853,0.4582559]
["2022-10-22T23:27:00.000000000","2022-10-23T06:27:00.000000000",4867,15.59167]
["2022-10-22T23:27:00.000000000","2022-10-23T06:27:00.000000000",4871,17.58333]
["2022-10-22T23:27:00.000000000","2022-10-23T06:27:00.000000000",4857,0.063]
["2022-10-22T23:27:00.000000000","2022-10-23T06:27:00.000000000",4862,0.0]
["2022-10-22T23:28:00.000000000","2022-10-23T06:28:00.000000000",4849,1.4]
["2022-10-22T23:28:00.000000000","2022-10-23T06:28:00.000000000",4853,0.4585311]
["2022-10-22T23:28:00.000000000","2022-10-23T06:28:00.000000000",4867,15.5]
["2022-10-22T23:28:00.000000000","2022-10-23T06:28:00.000000000",4871,17.475]
["2022-10-22T23:28:00.000000000","2022-10-23T06:28:00.000000000",4857,0.063]
["2022-10-22T23:28:00.000000000","2022-10-23T06:28:00.000000000",4862,0.0]
["2022-10-22T23:29:00.000000000","2022-10-23T06:29:00.000000000",4849,1.4]
["2022-10-22T23:29:00.000000000","2022-10-23T06:29:00.000000000",4853,0.4582337]
["2022-10-22T23:29:00.000000000","2022-10-23T06:29:00.000000000",4867,15.41667]
["2022-10-22T23:29:00.000000000","2022-10-23T06:29:00.000000000",4871,17.41667]
["2022-10-22T23:29:00.000000000","2022-10-23T06:29:00.000000000",4857,0.063]
["2022-10-22T23:29:00.000000000","2022-10-23T06:29:00.000000000",4862,0.0]
["2022-10-22T23:30:00.000000000","2022-10-23T06:30:00.000000000",4849,1.4]
["2022-10-22T23:30:00.000000000","2022-10-23T06:30:00.000000000",4853,0.4581225]
["2022-10-22T23:30:00.000000000","2022-10-23T06:30:00.000000000",4867,15.4]
["2022-10-22T23:30:00.000000000","2022-10-23T06:30:00.000000000",4871,17.4]
["2022-10-22T23:30:00.000000000","2022-10-23T06:30:00.000000000",4857,0.063]
["2022-10-22T23:30:00.000000000","2022-10-23T06:30:00.000000000",4862,0.0]
["2022-10-22T23:31:00.000000000","2022-10-23T06:31:00.000000000",4849,1.4]
["2022-10-22T23:31:00.000000000","2022-10-23T06:31:00.000000000",4853,0.4585437]
["2022-10-22T23:31:00.000000000","2022-10-23T06:31:00.000000000",4867,15.35]
["2022-10-22T23:31:00.000000000","2022-10-23T06:31:00.000000000",4871,17.325]
["2022-10-22T23:31:00.000000000","2022-10-23T06:31:00.000000000",4857,0.063]
["2022-10-22T23:31:00.000000000","2022-10-23T06:31:00.000000000",4862,0.0]
["2022-10-22T23:32:00.000000000","2022-10-23T06:32:00.000000000",4849,1.4]
["2022-10-22T23:32:00.000000000","2022-10-23T06:32:00.000000000",4853,0.458409]
["2022-10-22T23:32:00.000000000","2022-10-23T06:32:00.000000000",4867,15.31667]
["2022-10-22T23:32:00.000000000","2022-10-23T06:32:00.000000000",4871,17.31667]
["2022-10-22T23:32:00.000000000","2022-10-23T06:32:00.000000000",4857,0.063]
["2022-10-22T23:32:00.000000000","2022-10-23T06:32:00.000000000",4862,0.0]
["2022-10-22T23:33:00.000000000","2022-10-23T06:33:00.000000000",4849,1.4]
["2022-10-22T23:33:00.000000000","2022-10-23T06:33:00.000000000",4853,0.4581522]
["2022-10-22T23:33:00.000000000","2022-10-23T06:33:00.000000000",4867,15.275]
["2022-10-22T23:33:00.000000000","2022-10-23T06:33:00.000000000",4871,17.28333]
["2022-10-22T23:33:00.000000000","2022-10-23T06:33:00.000000000",4857,0.063]
["2022-10-22T23:33:00.000000000","2022-10-23T06:33:00.000000000",4862,0.0]
["2022-10-22T23:34:00.000000000","2022-10-23T06:34:00.000000000",4849,1.4]
["2022-10-22T23:34:00.000000000","2022-10-23T06:34:00.000000000",4853,0.4581428]
["2022-10-22T23:34:00.000000000","2022-10-23T06:34:00.000000000",4867,15.26667]
["2022-10-22T23:34:00.000000000","2022-10-23T06:34:00.000000000",4871,17.23333]
["2022-10-22T23:34:00.000000000","2022-10-23T06:34:00.000000000",4857,0.063]
["2022-10-22T23:34:00.000000000","2022-10-23T06:34:00.000000000",4862,0.0]
["2022-10-22T23:35:00.000000000","2022-10-23T06:35:00.000000000",4849,1.4]
["2022-10-22T23:35:00.000000000","2022-10-23T06:35:00.000000000",4853,0.458361]
["2022-10-22T23:35:00.000000000","2022-10-23T06:35:00.000000000",4867,15.23333]
["2022-10-22T23:35:00.000000000","2022-10-23T06:35:00.000000000",4871,17.225]
["2022-10-22T23:35:00.000000000","2022-10-23T06:35:00.000000000",4857,0.063]
["2022-10-22T23:35:00.000000000","2022-10-23T06:35:00.000000000",4862,0.0]
["2022-10-22T23:36:00.000000000","2022-10-23T06:36:00.000000000",4849,1.4]
["2022-10-22T23:36:00.000000000","2022-10-23T06:36:00.000000000",4853,0.4585728]
["2022-10-22T23:36:00.000000000","2022-10-23T06:36:00.000000000",4867,15.18333]
["2022-10-22T23:36:00.000000000","2022-10-23T06:36:00.000000000",4871,17.16667]
["2022-10-22T23:36:00.000000000","2022-10-23T06:36:00.000000000",4857,0.063]
["2022-10-22T23:36:00.000000000","2022-10-23T06:36:00.000000000",4862,0.0]
["2022-10-22T23:37:00.000000000","2022-10-23T06:37:00.000000000",4849,1.4]
["2022-10-22T23:37:00.000000000","2022-10-23T06:37:00.000000000",4853,0.4580452]
["2022-10-22T23:37:00.000000000","2022-10-23T06:37:00.000000000",4867,15.16667]
["2022-10-22T23:37:00.000000000","2022-10-23T06:37:00.000000000",4871,17.16667]
["2022-10-22T23:37:00.000000000","2022-10-23T06:37:00.000000000",4857,0.063]
["2022-10-22T23:37:00.000000000","2022-10-23T06:37:00.000000000",4862,0.0]
["2022-10-22T23:38:00.000000000","2022-10-23T06:38:00.000000000",4849,1.4]
["2022-10-22T23:38:00.000000000","2022-10-23T06:38:00.000000000",4853,0.458087]
["2022-10-22T23:38:00.000000000","2022-10-23T06:38:00.000000000",4867,15.16667]
["2022-10-22T23:38:00.000000000","2022-10-23T06:38:00.000000000",4871,17.11667]
["2022-10-22T23:38:00.000000000","2022-10-23T06:38:00.000000000",4857,0.063]
["2022-10-22T23:38:00.000000000","2022-10-23T06:38:00.000000000",4862,0.0]
["2022-10-22T23:39:00.000000000","2022-10-23T06:39:00.000000000",4849,1.4]
["2022-10-22T23:39:00.000000000","2022-10-23T06:39:00.000000000",4853,0.4580711]
["2022-10-22T23:39:00.000000000","2022-10-23T06:39:00.000000000",4867,15.09167]
["2022-10-22T23:39:00.000000000","2022-10-23T06:39:00.000000000",4871,17.075]
["2022-10-22T23:39:00.000000000","2022-10-23T06:39:00.000000000",4857,0.063]
["2022-10-22T23:39:00.000000000","2022-10-23T06:39:00.000000000",4862,0.0]
["2022-10-22T23:40:00.000000000","2022-10-23T06:40:00.000000000",4849,1.4]
["2022-10-22T23:40:00.000000000","2022-10-23T06:40:00.000000000",4853,0.458663]
["2022-10-22T23:40:00.000000000","2022-10-23T06:40:00.000000000",4867,15.0]
["2022-10-22T23:40:00.000000000","2022-10-23T06:40:00.000000000",4871,16.98333]
["2022-10-22T23:40:00.000000000","2022-10-23T06:40:00.000000000",4857,0.063]
["2022-10-22T23:40:00.000000000","2022-10-23T06:40:00.000000000",4862,0.0]
["2022-10-22T23:41:00.000000000","2022-10-23T06:41:00.000000000",4849,1.4]
["2022-10-22T23:41:00.000000000","2022-10-23T06:41:00.000000000",4853,0.458605]
["2022-10-22T23:41:00.000000000","2022-10-23T06:41:00.000000000",4867,15.00833]
["2022-10-22T23:41:00.000000000","2022-10-23T06:41:00.000000000",4871,16.99167]
["2022-10-22T23:41:00.000000000","2022-10-23T06:41:00.000000000",4857,0.063]
["2022-10-22T23:41:00.000000000","2022-10-23T06:41:00.000000000",4862,0.0]
["2022-10-22T23:42:00.000000000","2022-10-23T06:42:00.000000000",4849,1.4]
["2022-10-22T23:42:00.000000000","2022-10-23T06:42:00.000000000",4853,0.458749]
["2022-10-22T23:42:00.000000000","2022-10-23T06:42:00.000000000",4867,14.975]
["2022-10-22T23:42:00.000000000","2022-10-23T06:42:00.000000000",4871,16.95]
["2022-10-22T23:42:00.000000000","2022-10-23T06:42:00.000000000",4857,0.063]
["2022-10-22T23:42:00.000000000","2022-10-23T06:42:00.000000000",4862,0.0]
["2022-10-22T23:43:00.000000000","2022-10-23T06:43:00.000000000",4849,1.4]
["2022-10-22T23:43:00.000000000","2022-10-23T06:43:00.000000000",4853,0.4587174]
["2022-10-22T23:43:00.000000000","2022-10-23T06:43:00.000000000",4867,14.975]
["2022-10-22T23:43:00.000000000","2022-10-23T06:43:00.000000000",4871,16.95833]
["2022-10-22T23:43:00.000000000","2022-10-23T06:43:00.000000000",4857,0.063]
["2022-10-22T23:43:00.000000000","2022-10-23T06:43:00.000000000",4862,0.0]
["2022-10-22T23:44:00.000000000","2022-10-23T06:44:00.000000000",4849,1.4]
["2022-10-22T23:44:00.000000000","2022-10-23T06:44:00.000000000",4853,0.45872]
["2022-10-22T23:44:00.000000000","2022-10-23T06:44:00.000000000",4867,15.05]
["2022-10-22T23:44:00.000000000","2022-10-23T06:44:00.000000000",4871,17.00833]
["2022-10-22T23:44:00.000000000","2022-10-23T06:44:00.000000000",4857,0.063]
["2022-10-22T23:44:00.000000000","2022-10-23T06:44:00.000000000",4862,0.0]
["2022-10-22T23:45:00.000000000","2022-10-23T06:45:00.000000000",4849,1.4]
["2022-10-22T23:45:00.000000000","2022-10-23T06:45:00.000000000",4853,0.4590654]
["2022-10-22T23:45:00.000000000","2022-10-23T06:45:00.000000000",4867,15.1]
["2022-10-22T23:45:00.000000000","2022-10-23T06:45:00.000000000",4871,17.08333]
["2022-10-22T23:45:00.000000000","2022-10-23T06:45:00.000000000",4857,0.063]
["2022-10-22T23:45:00.000000000","2022-10-23T06:45:00.000000000",4862,0.0]
["2022-10-22T23:46:00.000000000","2022-10-23T06:46:00.000000000",4849,1.4]
["2022-10-22T23:46:00.000000000","2022-10-23T06:46:00.000000000",4853,0.4589842]
["2022-10-22T23:46:00.000000000","2022-10-23T06:46:00.000000000",4867,15.06667]
["2022-10-22T23:46:00.000000000","2022-10-23T06:46:00.000000000",4871,17.05]
["2022-10-22T23:46:00.000000000","2022-10-23T06:46:00.000000000",4857,0.063]
["2022-10-22T23:46:00.000000000","2022-10-23T06:46:00.000000000",4862,0.0]
["2022-10-22T23:47:00.000000000","2022-10-23T06:47:00.000000000",4849,1.4]
["2022-10-22T23:47:00.000000000","2022-10-23T06:47:00.000000000",4853,0.4587426]
["2022-10-22T23:47:00.000000000","2022-10-23T06:47:00.000000000",4867,15.13333]
["2022-10-22T23:47:00.000000000","2022-10-23T06:47:00.000000000",4871,17.1]
["2022-10-22T23:47:00.000000000","2022-10-23T06:47:00.000000000",4857,0.063]
["2022-10-22T23:47:00.000000000","2022-10-23T06:47:00.000000000",4862,0.0]
["2022-10-22T23:48:00.000000000","2022-10-23T06:48:00.000000000",4849,1.4]
["2022-10-22T23:48:00.000000000","2022-10-23T06:48:00.000000000",4853,0.459002]
["2022-10-22T23:48:00.000000000","2022-10-23T06:48:00.000000000",4867,15.14167]
["2022-10-22T23:48:00.000000000","2022-10-23T06:48:00.000000000",4871,17.09167]
["2022-10-22T23:48:00.000000000","2022-10-23T06:48:00.000000000",4857,0.063]
["2022-10-22T23:48:00.000000000","2022-10-23T06:48:00.000000000",4862,0.0]
["2022-10-22T23:49:00.000000000","2022-10-23T06:49:00.000000000",4849,1.4]
["2022-10-22T23:49:00.000000000","2022-10-23T06:49:00.000000000",4853,0.4595628]
["2022-10-22T23:49:00.000000000","2022-10-23T06:49:00.000000000",4867,15.10833]
["2022-10-22T23:49:00.000000000","2022-10-23T06:49:00.000000000",4871,17.075]
["2022-10-22T23:49:00.000000000","2022-10-23T06:49:00.000000000",4857,0.063]
["2022-10-22T23:49:00.000000000","2022-10-23T06:49:00.000000000",4862,0.0]
["2022-10-22T23:50:00.000000000","2022-10-23T06:50:00.000000000",4849,1.4]
["2022-10-22T23:50:00.000000000","2022-10-23T06:50:00.000000000",4853,0.4591024]
["2022-10-22T23:50:00.000000000","2022-10-23T06:50:00.000000000",4867,15.09167]
["2022-10-22T23:50:00.000000000","2022-10-23T06:50:00.000000000",4871,17.01667]
["2022-10-22T23:50:00.000000000","2022-10-23T06:50:00.000000000",4857,0.063]
["2022-10-22T23:50:00.000000000","2022-10-23T06:50:00.000000000",4862,0.0]
["2022-10-22T23:51:00.000000000","2022-10-23T06:51:00.000000000",4849,1.4]
["2022-10-22T13:51:00.000000000","2022-10-22T20:51:00.000000000",4852,247.0827]
["2022-10-22T13:51:00.000000000","2022-10-22T20:51:00.000000000",4866,32.15]
["2022-10-22T13:51:00.000000000","2022-10-22T20:51:00.000000000",4870,33.875]
["2022-10-22T13:51:00.000000000","2022-10-22T20:51:00.000000000",4856,1.6875]
["2022-10-22T13:51:00.000000000","2022-10-22T20:51:00.000000000",4860,572.1168]
["2022-10-22T13:51:00.000000000","2022-10-22T20:51:00.000000000",4861,211.1894]
["2022-10-22T13:52:00.000000000","2022-10-22T20:52:00.000000000",4852,246.9541]
["2022-10-22T13:52:00.000000000","2022-10-22T20:52:00.000000000",4866,31.75]
["2022-10-22T13:52:00.000000000","2022-10-22T20:52:00.000000000",4870,33.48333]
["2022-10-22T13:52:00.000000000","2022-10-22T20:52:00.000000000",4856,1.55175]
["2022-10-22T13:52:00.000000000","2022-10-22T20:52:00.000000000",4860,519.8008]
["2022-10-22T13:52:00.000000000","2022-10-22T20:52:00.000000000",4861,191.8942]
["2022-10-22T13:53:00.000000000","2022-10-22T20:53:00.000000000",4852,246.8363]
["2022-10-22T13:53:00.000000000","2022-10-22T20:53:00.000000000",4866,31.225]
["2022-10-22T13:53:00.000000000","2022-10-22T20:53:00.000000000",4870,33.03333]
["2022-10-22T13:53:00.000000000","2022-10-22T20:53:00.000000000",4856,1.44275]
["2022-10-22T13:53:00.000000000","2022-10-22T20:53:00.000000000",4860,484.3868]
["2022-10-22T13:53:00.000000000","2022-10-22T20:53:00.000000000",4861,179.2055]
["2022-10-22T13:54:00.000000000","2022-10-22T20:54:00.000000000",4852,246.7845]
["2022-10-22T13:54:00.000000000","2022-10-22T20:54:00.000000000",4866,30.725]
["2022-10-22T13:54:00.000000000","2022-10-22T20:54:00.000000000",4870,32.55833]
["2022-10-22T13:54:00.000000000","2022-10-22T20:54:00.000000000",4856,1.36025]
["2022-10-22T13:54:00.000000000","2022-10-22T20:54:00.000000000",4860,447.6769]
["2022-10-22T13:54:00.000000000","2022-10-22T20:54:00.000000000",4861,167.9297]
["2022-10-22T13:55:00.000000000","2022-10-22T20:55:00.000000000",4852,246.6956]
["2022-10-22T13:55:00.000000000","2022-10-22T20:55:00.000000000",4866,30.175]
["2022-10-22T13:55:00.000000000","2022-10-22T20:55:00.000000000",4870,32.14167]
["2022-10-22T13:55:00.000000000","2022-10-22T20:55:00.000000000",4856,1.292]
["2022-10-22T13:55:00.000000000","2022-10-22T20:55:00.000000000",4860,433.7334]
["2022-10-22T13:55:00.000000000","2022-10-22T20:55:00.000000000",4861,160.8461]
["2022-10-22T13:56:00.000000000","2022-10-22T20:56:00.000000000",4852,246.5924]
["2022-10-22T13:56:00.000000000","2022-10-22T20:56:00.000000000",4866,29.89166]
["2022-10-22T13:56:00.000000000","2022-10-22T20:56:00.000000000",4870,31.85833]
["2022-10-22T13:56:00.000000000","2022-10-22T20:56:00.000000000",4856,1.243]
["2022-10-22T13:56:00.000000000","2022-10-22T20:56:00.000000000",4860,419.2768]
["2022-10-22T13:56:00.000000000","2022-10-22T20:56:00.000000000",4861,155.8679]
["2022-10-22T13:57:00.000000000","2022-10-22T20:57:00.000000000",4852,246.5819]
["2022-10-22T13:57:00.000000000","2022-10-22T20:57:00.000000000",4866,29.66667]
["2022-10-22T13:57:00.000000000","2022-10-22T20:57:00.000000000",4870,31.70833]
["2022-10-22T13:57:00.000000000","2022-10-22T20:57:00.000000000",4856,1.21775]
["2022-10-22T13:57:00.000000000","2022-10-22T20:57:00.000000000",4860,409.8469]
["2022-10-22T13:57:00.000000000","2022-10-22T20:57:00.000000000",4861,152.4805]
["2022-10-22T13:58:00.000000000","2022-10-22T20:58:00.000000000",4852,246.5533]
["2022-10-22T13:58:00.000000000","2022-10-22T20:58:00.000000000",4866,29.425]
["2022-10-22T13:58:00.000000000","2022-10-22T20:58:00.000000000",4870,31.46667]
["2022-10-22T13:58:00.000000000","2022-10-22T20:58:00.000000000",4856,1.198]
["2022-10-22T13:58:00.000000000","2022-10-22T20:58:00.000000000",4860,402.7951]
["2022-10-22T13:58:00.000000000","2022-10-22T20:58:00.000000000",4861,149.8323]
["2022-10-22T13:59:00.000000000","2022-10-22T20:59:00.000000000",4852,246.5526]
["2022-10-22T13:59:00.000000000","2022-10-22T20:59:00.000000000",4866,29.2]
["2022-10-22T13:59:00.000000000","2022-10-22T20:59:00.000000000",4870,31.33333]
["2022-10-22T13:59:00.000000000","2022-10-22T20:59:00.000000000",4856,1.183]
["2022-10-22T13:59:00.000000000","2022-10-22T20:59:00.000000000",4860,398.6282]
["2022-10-22T13:59:00.000000000","2022-10-22T20:59:00.000000000",4861,147.9701]
["2022-10-22T14:00:00.000000000","2022-10-22T21:00:00.000000000",4852,246.5128]
["2022-10-22T14:00:00.000000000","2022-10-22T21:00:00.000000000",4866,29.24167]
["2022-10-22T14:00:00.000000000","2022-10-22T21:00:00.000000000",4870,31.23333]
["2022-10-22T14:00:00.000000000","2022-10-22T21:00:00.000000000",4856,1.173]
["2022-10-22T14:00:00.000000000","2022-10-22T21:00:00.000000000",4860,392.9856]
["2022-10-22T14:00:00.000000000","2022-10-22T21:00:00.000000000",4861,146.0799]
["2022-10-22T14:01:00.000000000","2022-10-22T21:01:00.000000000",4852,246.5065]
["2022-10-22T14:01:00.000000000","2022-10-22T21:01:00.000000000",4866,29.08333]
["2022-10-22T14:01:00.000000000","2022-10-22T21:01:00.000000000",4870,31.04167]
["2022-10-22T14:01:00.000000000","2022-10-22T21:01:00.000000000",4856,1.15225]
["2022-10-22T14:01:00.000000000","2022-10-22T21:01:00.000000000",4860,379.8987]
["2022-10-22T14:01:00.000000000","2022-10-22T21:01:00.000000000",4861,143.8528]
["2022-10-22T14:02:00.000000000","2022-10-22T21:02:00.000000000",4852,246.4765]
["2022-10-22T14:02:00.000000000","2022-10-22T21:02:00.000000000",4866,29.0]
["2022-10-22T14:02:00.000000000","2022-10-22T21:02:00.000000000",4870,31.04167]
["2022-10-22T14:02:00.000000000","2022-10-22T21:02:00.000000000",4856,1.137]
["2022-10-22T14:02:00.000000000","2022-10-22T21:02:00.000000000",4860,381.7994]
["2022-10-22T14:02:00.000000000","2022-10-22T21:02:00.000000000",4861,142.1872]
["2022-10-22T14:03:00.000000000","2022-10-22T21:03:00.000000000",4852,246.4629]
["2022-10-22T14:03:00.000000000","2022-10-22T21:03:00.000000000",4866,28.94167]
["2022-10-22T14:03:00.000000000","2022-10-22T21:03:00.000000000",4870,30.91666]
["2022-10-22T14:03:00.000000000","2022-10-22T21:03:00.000000000",4856,1.125]
["2022-10-22T14:03:00.000000000","2022-10-22T21:03:00.000000000",4860,377.7705]
["2022-10-22T14:03:00.000000000","2022-10-22T21:03:00.000000000",4861,140.8772]
["2022-10-22T14:04:00.000000000","2022-10-22T21:04:00.000000000",4852,246.345]
["2022-10-22T14:04:00.000000000","2022-10-22T21:04:00.000000000",4866,28.775]
["2022-10-22T14:04:00.000000000","2022-10-22T21:04:00.000000000",4870,30.75833]
["2022-10-22T14:04:00.000000000","2022-10-22T21:04:00.000000000",4856,1.1225]
["2022-10-22T14:04:00.000000000","2022-10-22T21:04:00.000000000",4860,376.7732]
["2022-10-22T14:04:00.000000000","2022-10-22T21:04:00.000000000",4861,140.428]
["2022-10-22T14:05:00.000000000","2022-10-22T21:05:00.000000000",4852,246.3903]
["2022-10-22T14:05:00.000000000","2022-10-22T21:05:00.000000000",4866,28.675]
["2022-10-22T14:05:00.000000000","2022-10-22T21:05:00.000000000",4870,30.625]
["2022-10-22T14:05:00.000000000","2022-10-22T21:05:00.000000000",4856,1.12975]
["2022-10-22T14:05:00.000000000","2022-10-22T21:05:00.000000000",4860,378.2823]
["2022-10-22T14:05:00.000000000","2022-10-22T21:05:00.000000000",4861,140.7368]
["2022-10-22T14:06:00.000000000","2022-10-22T21:06:00.000000000",4852,246.4449]
["2022-10-22T14:06:00.000000000","2022-10-22T21:06:00.000000000",4866,28.55833]
["2022-10-22T14:06:00.000000000","2022-10-22T21:06:00.000000000",4870,30.55833]
["2022-10-22T14:06:00.000000000","2022-10-22T21:06:00.000000000",4856,1.12525]
["2022-10-22T14:06:00.000000000","2022-10-22T21:06:00.000000000",4860,378.3764]
["2022-10-22T14:06:00.000000000","2022-10-22T21:06:00.000000000",4861,140.5496]
["2022-10-22T14:07:00.000000000","2022-10-22T21:07:00.000000000",4852,246.4737]
["2022-10-22T14:07:00.000000000","2022-10-22T21:07:00.000000000",4866,28.5]
["2022-10-22T14:07:00.000000000","2022-10-22T21:07:00.000000000",4870,30.43333]
["2022-10-22T14:07:00.000000000","2022-10-22T21:07:00.000000000",4856,1.12925]
["2022-10-22T14:07:00.000000000","2022-10-22T21:07:00.000000000",4860,374.0831]
["2022-10-22T14:07:00.000000000","2022-10-22T21:07:00.000000000",4861,140.2596]
["2022-10-22T14:08:00.000000000","2022-10-22T21:08:00.000000000",4852,246.443]
["2022-10-22T14:08:00.000000000","2022-10-22T21:08:00.000000000",4866,28.425]
["2022-10-22T14:08:00.000000000","2022-10-22T21:08:00.000000000",4870,30.35833]
["2022-10-22T14:08:00.000000000","2022-10-22T21:08:00.000000000",4856,1.1285]
["2022-10-22T14:08:00.000000000","2022-10-22T21:08:00.000000000",4860,378.3543]
["2022-10-22T14:08:00.000000000","2022-10-22T21:08:00.000000000",4861,140.3719]
["2022-10-22T14:09:00.000000000","2022-10-22T21:09:00.000000000",4852,246.5084]
["2022-10-22T14:09:00.000000000","2022-10-22T21:09:00.000000000",4866,28.4]
["2022-10-22T14:09:00.000000000","2022-10-22T21:09:00.000000000",4870,30.375]
["2022-10-22T14:09:00.000000000","2022-10-22T21:09:00.000000000",4856,1.13725]
["2022-10-22T14:09:00.000000000","2022-10-22T21:09:00.000000000",4860,381.2088]
["2022-10-22T14:09:00.000000000","2022-10-22T21:09:00.000000000",4861,141.2795]
["2022-10-22T14:10:00.000000000","2022-10-22T21:10:00.000000000",4852,246.4594]
["2022-10-22T14:10:00.000000000","2022-10-22T21:10:00.000000000",4866,28.41667]
["2022-10-22T14:10:00.000000000","2022-10-22T21:10:00.000000000",4870,30.44167]
["2022-10-22T14:10:00.000000000","2022-10-22T21:10:00.000000000",4856,1.1305]
["2022-10-22T14:10:00.000000000","2022-10-22T21:10:00.000000000",4860,379.3976]
["2022-10-22T14:10:00.000000000","2022-10-22T21:10:00.000000000",4861,140.6058]
["2022-10-22T14:11:00.000000000","2022-10-22T21:11:00.000000000",4852,246.4556]
["2022-10-22T14:11:00.000000000","2022-10-22T21:11:00.000000000",4866,28.475]
["2022-10-22T14:11:00.000000000","2022-10-22T21:11:00.000000000",4870,30.41666]
["2022-10-22T14:11:00.000000000","2022-10-22T21:11:00.000000000",4856,1.1035]
["2022-10-22T14:11:00.000000000","2022-10-22T21:11:00.000000000",4860,370.7054]
["2022-10-22T14:11:00.000000000","2022-10-22T21:11:00.000000000",4861,137.7705]
["2022-10-22T14:12:00.000000000","2022-10-22T21:12:00.000000000",4852,246.3317]
["2022-10-22T14:12:00.000000000","2022-10-22T21:12:00.000000000",4866,28.375]
["2022-10-22T14:12:00.000000000","2022-10-22T21:12:00.000000000",4870,30.36667]
["2022-10-22T14:12:00.000000000","2022-10-22T21:12:00.000000000",4856,1.09075]
["2022-10-22T14:12:00.000000000","2022-10-22T21:12:00.000000000",4860,364.6985]
["2022-10-22T14:12:00.000000000","2022-10-22T21:12:00.000000000",4861,135.6463]
["2022-10-22T14:13:00.000000000","2022-10-22T21:13:00.000000000",4852,246.3001]
["2022-10-22T14:13:00.000000000","2022-10-22T21:13:00.000000000",4866,28.35]
["2022-10-22T14:13:00.000000000","2022-10-22T21:13:00.000000000",4870,30.29167]
["2022-10-22T14:13:00.000000000","2022-10-22T21:13:00.000000000",4856,1.09175]
["2022-10-22T14:13:00.000000000","2022-10-22T21:13:00.000000000",4860,359.4959]
["2022-10-22T14:13:00.000000000","2022-10-22T21:13:00.000000000",4861,135.1878]
["2022-10-22T14:14:00.000000000","2022-10-22T21:14:00.000000000",4852,246.248]
["2022-10-22T14:14:00.000000000","2022-10-22T21:14:00.000000000",4866,28.275]
["2022-10-22T14:14:00.000000000","2022-10-22T21:14:00.000000000",4870,30.26667]
["2022-10-22T14:14:00.000000000","2022-10-22T21:14:00.000000000",4856,1.087]
["2022-10-22T14:14:00.000000000","2022-10-22T21:14:00.000000000",4860,363.6875]
["2022-10-22T14:14:00.000000000","2022-10-22T21:14:00.000000000",4861,135.2439]
["2022-10-22T14:15:00.000000000","2022-10-22T21:15:00.000000000",4852,246.2176]
["2022-10-22T14:15:00.000000000","2022-10-22T21:15:00.000000000",4866,28.25]
["2022-10-22T14:15:00.000000000","2022-10-22T21:15:00.000000000",4870,30.20833]
["2022-10-22T14:15:00.000000000","2022-10-22T21:15:00.000000000",4856,1.09075]
["2022-10-22T14:15:00.000000000","2022-10-22T21:15:00.000000000",4860,364.9692]
["2022-10-22T14:15:00.000000000","2022-10-22T21:15:00.000000000",4861,135.796]
["2022-10-22T14:16:00.000000000","2022-10-22T21:16:00.000000000",4852,246.1465]
["2022-10-22T14:16:00.000000000","2022-10-22T21:16:00.000000000",4866,28.16667]
["2022-10-22T14:16:00.000000000","2022-10-22T21:16:00.000000000",4870,30.1]
["2022-10-22T14:16:00.000000000","2022-10-22T21:16:00.000000000",4856,1.087]
["2022-10-22T14:16:00.000000000","2022-10-22T21:16:00.000000000",4860,365.3562]
["2022-10-22T14:16:00.000000000","2022-10-22T21:16:00.000000000",4861,136.0955]
["2022-10-22T14:17:00.000000000","2022-10-22T21:17:00.000000000",4852,246.0702]
["2022-10-22T14:17:00.000000000","2022-10-22T21:17:00.000000000",4866,28.1]
["2022-10-22T14:17:00.000000000","2022-10-22T21:17:00.000000000",4870,30.04167]
["2022-10-22T14:17:00.000000000","2022-10-22T21:17:00.000000000",4856,1.0895]
["2022-10-22T14:17:00.000000000","2022-10-22T21:17:00.000000000",4860,365.4272]
["2022-10-22T14:17:00.000000000","2022-10-22T21:17:00.000000000",4861,136.1516]
["2022-10-22T14:18:00.000000000","2022-10-22T21:18:00.000000000",4852,245.9798]
["2022-10-22T14:18:00.000000000","2022-10-22T21:18:00.000000000",4866,28.18333]
["2022-10-22T14:18:00.000000000","2022-10-22T21:18:00.000000000",4870,30.125]
["2022-10-22T14:18:00.000000000","2022-10-22T21:18:00.000000000",4856,1.0925]
["2022-10-22T14:18:00.000000000","2022-10-22T21:18:00.000000000",4860,365.241]
["2022-10-22T14:18:00.000000000","2022-10-22T21:18:00.000000000",4861,136.0955]
["2022-10-22T14:19:00.000000000","2022-10-22T21:19:00.000000000",4852,246.009]
["2022-10-22T14:19:00.000000000","2022-10-22T21:19:00.000000000",4866,28.18333]
["2022-10-22T14:19:00.000000000","2022-10-22T21:19:00.000000000",4870,30.15]
["2022-10-22T14:19:00.000000000","2022-10-22T21:19:00.000000000",4856,1.09775]
["2022-10-22T14:19:00.000000000","2022-10-22T21:19:00.000000000",4860,359.8836]
["2022-10-22T14:19:00.000000000","2022-10-22T21:19:00.000000000",4861,135.5902]
["2022-10-22T14:20:00.000000000","2022-10-22T21:20:00.000000000",4852,246.0014]
["2022-10-22T14:20:00.000000000","2022-10-22T21:20:00.000000000",4866,28.16667]
["2022-10-22T14:20:00.000000000","2022-10-22T21:20:00.000000000",4870,30.08333]
["2022-10-22T14:20:00.000000000","2022-10-22T21:20:00.000000000",4856,1.08375]
["2022-10-22T14:20:00.000000000","2022-10-22T21:20:00.000000000",4860,362.307]
["2022-10-22T14:20:00.000000000","2022-10-22T21:20:00.000000000",4861,134.8322]
["2022-10-22T14:21:00.000000000","2022-10-22T21:21:00.000000000",4852,245.974]
["2022-10-22T14:21:00.000000000","2022-10-22T21:21:00.000000000",4866,28.14166]
["2022-10-22T14:21:00.000000000","2022-10-22T21:21:00.000000000",4870,30.1]
["2022-10-22T14:21:00.000000000","2022-10-22T21:21:00.000000000",4856,1.07]
["2022-10-22T14:21:00.000000000","2022-10-22T21:21:00.000000000",4860,359.3578]
["2022-10-22T14:21:00.000000000","2022-10-22T21:21:00.000000000",4861,133.8777]
["2022-10-22T14:22:00.000000000","2022-10-22T21:22:00.000000000",4852,245.9301]
["2022-10-22T14:22:00.000000000","2022-10-22T21:22:00.000000000",4866,28.175]
["2022-10-22T14:22:00.000000000","2022-10-22T21:22:00.000000000",4870,30.13333]
["2022-10-22T14:22:00.000000000","2022-10-22T21:22:00.000000000",4856,1.0585]
["2022-10-22T14:22:00.000000000","2022-10-22T21:22:00.000000000",4860,353.8944]
["2022-10-22T14:22:00.000000000","2022-10-22T21:22:00.000000000",4861,131.922]
["2022-10-22T14:23:00.000000000","2022-10-22T21:23:00.000000000",4852,245.9473]
["2022-10-22T14:23:00.000000000","2022-10-22T21:23:00.000000000",4866,28.15833]
["2022-10-22T14:23:00.000000000","2022-10-22T21:23:00.000000000",4870,30.09167]
["2022-10-22T14:23:00.000000000","2022-10-22T21:23:00.000000000",4856,1.03075]
["2022-10-22T14:23:00.000000000","2022-10-22T21:23:00.000000000",4860,345.0094]
["2022-10-22T14:23:00.000000000","2022-10-22T21:23:00.000000000",4861,128.7873]
["2022-10-22T14:24:00.000000000","2022-10-22T21:24:00.000000000",4852,245.9823]
["2022-10-22T14:24:00.000000000","2022-10-22T21:24:00.000000000",4866,28.1]
["2022-10-22T14:24:00.000000000","2022-10-22T21:24:00.000000000",4870,30.05]
["2022-10-22T14:24:00.000000000","2022-10-22T21:24:00.000000000",4856,1.01625]
["2022-10-22T14:24:00.000000000","2022-10-22T21:24:00.000000000",4860,338.4816]
["2022-10-22T14:24:00.000000000","2022-10-22T21:24:00.000000000",4861,126.5134]
["2022-10-22T14:25:00.000000000","2022-10-22T21:25:00.000000000",4852,246.0259]
["2022-10-22T14:25:00.000000000","2022-10-22T21:25:00.000000000",4866,28.025]
["2022-10-22T14:25:00.000000000","2022-10-22T21:25:00.000000000",4870,30.0]
["2022-10-22T14:25:00.000000000","2022-10-22T21:25:00.000000000",4856,1.01575]
["2022-10-22T14:25:00.000000000","2022-10-22T21:25:00.000000000",4860,333.7205]
["2022-10-22T14:25:00.000000000","2022-10-22T21:25:00.000000000",4861,126.2795]
["2022-10-22T14:26:00.000000000","2022-10-22T21:26:00.000000000",4852,246.0621]
["2022-10-22T14:26:00.000000000","2022-10-22T21:26:00.000000000",4866,28.04167]
["2022-10-22T14:26:00.000000000","2022-10-22T21:26:00.000000000",4870,29.99167]
["2022-10-22T14:26:00.000000000","2022-10-22T21:26:00.000000000",4856,1.01475]
["2022-10-22T14:26:00.000000000","2022-10-22T21:26:00.000000000",4860,338.5384]
["2022-10-22T14:26:00.000000000","2022-10-22T21:26:00.000000000",4861,126.8035]
["2022-10-22T14:27:00.000000000","2022-10-22T21:27:00.000000000",4852,246.1375]
["2022-10-22T14:27:00.000000000","2022-10-22T21:27:00.000000000",4866,28.00833]
["2022-10-22T14:27:00.000000000","2022-10-22T21:27:00.000000000",4870,29.99167]
["2022-10-22T14:27:00.000000000","2022-10-22T21:27:00.000000000",4856,1.033]
["2022-10-22T14:27:00.000000000","2022-10-22T21:27:00.000000000",4860,344.855]
["2022-10-22T14:27:00.000000000","2022-10-22T21:27:00.000000000",4861,129.0306]
["2022-10-22T14:28:00.000000000","2022-10-22T21:28:00.000000000",4852,246.0719]
["2022-10-22T14:28:00.000000000","2022-10-22T21:28:00.000000000",4866,28.0]
["2022-10-22T14:28:00.000000000","2022-10-22T21:28:00.000000000",4870,29.925]
["2022-10-22T14:28:00.000000000","2022-10-22T21:28:00.000000000",4856,1.04525]
["2022-10-22T14:28:00.000000000","2022-10-22T21:28:00.000000000",4860,349.2542]
["2022-10-22T14:28:00.000000000","2022-10-22T21:28:00.000000000",4861,130.5558]
["2022-10-22T14:29:00.000000000","2022-10-22T21:29:00.000000000",4852,246.1309]
["2022-10-22T14:29:00.000000000","2022-10-22T21:29:00.000000000",4866,27.93333]
["2022-10-22T14:29:00.000000000","2022-10-22T21:29:00.000000000",4870,29.84167]
["2022-10-22T14:29:00.000000000","2022-10-22T21:29:00.000000000",4856,1.03775]
["2022-10-22T14:29:00.000000000","2022-10-22T21:29:00.000000000",4860,346.0999]
["2022-10-22T14:29:00.000000000","2022-10-22T21:29:00.000000000",4861,129.2551]
["2022-10-22T14:30:00.000000000","2022-10-22T21:30:00.000000000",4852,246.0418]
["2022-10-22T14:30:00.000000000","2022-10-22T21:30:00.000000000",4866,27.9]
["2022-10-22T14:30:00.000000000","2022-10-22T21:30:00.000000000",4870,29.8]
["2022-10-22T14:30:00.000000000","2022-10-22T21:30:00.000000000",4856,1.0045]
["2022-10-22T14:30:00.000000000","2022-10-22T21:30:00.000000000",4860,336.1606]
["2022-10-22T14:30:00.000000000","2022-10-22T21:30:00.000000000",4861,125.6806]
["2022-10-22T14:31:00.000000000","2022-10-22T21:31:00.000000000",4852,246.0363]
["2022-10-22T14:31:00.000000000","2022-10-22T21:31:00.000000000",4866,27.96667]
["2022-10-22T14:31:00.000000000","2022-10-22T21:31:00.000000000",4870,29.85]
["2022-10-22T14:31:00.000000000","2022-10-22T21:31:00.000000000",4856,0.9805]
["2022-10-22T14:31:00.000000000","2022-10-22T21:31:00.000000000",4860,319.7924]
["2022-10-22T14:31:00.000000000","2022-10-22T21:31:00.000000000",4861,121.4229]
["2022-10-22T14:32:00.000000000","2022-10-22T21:32:00.000000000",4852,246.0451]
["2022-10-22T14:32:00.000000000","2022-10-22T21:32:00.000000000",4866,27.98333]
["2022-10-22T14:32:00.000000000","2022-10-22T21:32:00.000000000",4870,29.88333]
["2022-10-22T14:32:00.000000000","2022-10-22T21:32:00.000000000",4856,0.9505]
["2022-10-22T14:32:00.000000000","2022-10-22T21:32:00.000000000",4860,315.4775]
["2022-10-22T14:32:00.000000000","2022-10-22T21:32:00.000000000",4861,118.7841]
["2022-10-22T14:33:00.000000000","2022-10-22T21:33:00.000000000",4852,245.96]
["2022-10-22T14:33:00.000000000","2022-10-22T21:33:00.000000000",4866,27.93333]
["2022-10-22T14:33:00.000000000","2022-10-22T21:33:00.000000000",4870,29.80833]
["2022-10-22T14:33:00.000000000","2022-10-22T21:33:00.000000000",4856,0.93825]
["2022-10-22T14:33:00.000000000","2022-10-22T21:33:00.000000000",4860,311.994]
["2022-10-22T14:33:00.000000000","2022-10-22T21:33:00.000000000",4861,117.6051]
["2022-10-22T14:34:00.000000000","2022-10-22T21:34:00.000000000",4852,245.9297]
["2022-10-22T14:34:00.000000000","2022-10-22T21:34:00.000000000",4866,27.89166]
["2022-10-22T14:34:00.000000000","2022-10-22T21:34:00.000000000",4870,29.73333]
["2022-10-22T14:34:00.000000000","2022-10-22T21:34:00.000000000",4856,0.93925]
["2022-10-22T14:34:00.000000000","2022-10-22T21:34:00.000000000",4860,312.2395]
["2022-10-22T14:34:00.000000000","2022-10-22T21:34:00.000000000",4861,117.6799]
["2022-10-22T14:35:00.000000000","2022-10-22T21:35:00.000000000",4852,245.9286]
["2022-10-22T14:35:00.000000000","2022-10-22T21:35:00.000000000",4866,27.85]
["2022-10-22T14:35:00.000000000","2022-10-22T21:35:00.000000000",4870,29.75]
["2022-10-22T14:35:00.000000000","2022-10-22T21:35:00.000000000",4856,0.94625]
["2022-10-22T14:35:00.000000000","2022-10-22T21:35:00.000000000",4860,313.6932]
["2022-10-22T14:35:00.000000000","2022-10-22T21:35:00.000000000",4861,118.3069]
["2022-10-22T14:36:00.000000000","2022-10-22T21:36:00.000000000",4852,245.9375]
["2022-10-22T14:36:00.000000000","2022-10-22T21:36:00.000000000",4866,27.88333]
["2022-10-22T14:36:00.000000000","2022-10-22T21:36:00.000000000",4870,29.73333]
["2022-10-22T14:36:00.000000000","2022-10-22T21:36:00.000000000",4856,0.9597499]
["2022-10-22T14:36:00.000000000","2022-10-22T21:36:00.000000000",4860,319.9348]
["2022-10-22T14:36:00.000000000","2022-10-22T21:36:00.000000000",4861,120.3936]
["2022-10-22T14:37:00.000000000","2022-10-22T21:37:00.000000000",4852,245.9952]
["2022-10-22T14:37:00.000000000","2022-10-22T21:37:00.000000000",4866,27.84167]
["2022-10-22T14:37:00.000000000","2022-10-22T21:37:00.000000000",4870,29.74167]
["2022-10-22T14:37:00.000000000","2022-10-22T21:37:00.000000000",4856,0.97825]
["2022-10-22T14:37:00.000000000","2022-10-22T21:37:00.000000000",4860,325.5577]
["2022-10-22T14:37:00.000000000","2022-10-22T21:37:00.000000000",4861,122.106]
["2022-10-22T14:38:00.000000000","2022-10-22T21:38:00.000000000",4852,246.0548]
["2022-10-22T14:38:00.000000000","2022-10-22T21:38:00.000000000",4866,27.88333]
["2022-10-22T14:38:00.000000000","2022-10-22T21:38:00.000000000",4870,29.74167]
["2022-10-22T14:38:00.000000000","2022-10-22T21:38:00.000000000",4856,1.02]
["2022-10-22T14:38:00.000000000","2022-10-22T21:38:00.000000000",4860,332.9294]
["2022-10-22T14:38:00.000000000","2022-10-22T21:38:00.000000000",4861,125.3718]
["2022-10-22T14:39:00.000000000","2022-10-22T21:39:00.000000000",4852,246.2768]
["2022-10-22T14:39:00.000000000","2022-10-22T21:39:00.000000000",4866,27.85833]
["2022-10-22T14:39:00.000000000","2022-10-22T21:39:00.000000000",4870,29.73333]
["2022-10-22T14:39:00.000000000","2022-10-22T21:39:00.000000000",4856,1.2065]
["2022-10-22T14:39:00.000000000","2022-10-22T21:39:00.000000000",4860,398.5194]
["2022-10-22T14:39:00.000000000","2022-10-22T21:39:00.000000000",4861,145.0974]
["2022-10-22T14:40:00.000000000","2022-10-22T21:40:00.000000000",4852,246.1203]
["2022-10-22T14:40:00.000000000","2022-10-22T21:40:00.000000000",4866,27.975]
["2022-10-22T14:40:00.000000000","2022-10-22T21:40:00.000000000",4870,29.81667]
["2022-10-22T14:40:00.000000000","2022-10-22T21:40:00.000000000",4856,1.02675]
["2022-10-22T14:40:00.000000000","2022-10-22T21:40:00.000000000",4860,352.5233]
["2022-10-22T14:40:00.000000000","2022-10-22T21:40:00.000000000",4861,133.0824]
["2022-10-22T14:41:00.000000000","2022-10-22T21:41:00.000000000",4852,246.0933]
["2022-10-22T14:41:00.000000000","2022-10-22T21:41:00.000000000",4866,27.95833]
["2022-10-22T14:41:00.000000000","2022-10-22T21:41:00.000000000",4870,29.825]
["2022-10-22T14:41:00.000000000","2022-10-22T21:41:00.000000000",4856,1.02575]
["2022-10-22T14:41:00.000000000","2022-10-22T21:41:00.000000000",4860,342.9048]
["2022-10-22T14:41:00.000000000","2022-10-22T21:41:00.000000000",4861,128.1884]
["2022-10-22T14:42:00.000000000","2022-10-22T21:42:00.000000000",4852,246.2773]
["2022-10-22T14:42:00.000000000","2022-10-22T21:42:00.000000000",4866,28.025]
["2022-10-22T14:42:00.000000000","2022-10-22T21:42:00.000000000",4870,29.89166]
["2022-10-22T14:42:00.000000000","2022-10-22T21:42:00.000000000",4856,1.17925]
["2022-10-22T14:42:00.000000000","2022-10-22T21:42:00.000000000",4860,393.2914]
["2022-10-22T14:42:00.000000000","2022-10-22T21:42:00.000000000",4861,144.8354]
["2022-10-22T14:43:00.000000000","2022-10-22T21:43:00.000000000",4852,247.6635]
["2022-10-22T14:43:00.000000000","2022-10-22T21:43:00.000000000",4866,28.55]
["2022-10-22T14:43:00.000000000","2022-10-22T21:43:00.000000000",4870,30.35833]
["2022-10-22T14:43:00.000000000","2022-10-22T21:43:00.000000000",4856,2.54675]
["2022-10-22T14:43:00.000000000","2022-10-22T21:43:00.000000000",4860,875.6133]
["2022-10-22T14:43:00.000000000","2022-10-22T21:43:00.000000000",4861,310.7532]
["2022-10-22T14:44:00.000000000","2022-10-22T21:44:00.000000000",4852,247.5213]
["2022-10-22T14:44:00.000000000","2022-10-22T21:44:00.000000000",4866,29.0]
["2022-10-22T14:44:00.000000000","2022-10-22T21:44:00.000000000",4870,30.73333]
["2022-10-22T14:44:00.000000000","2022-10-22T21:44:00.000000000",4856,2.5625]
["2022-10-22T14:44:00.000000000","2022-10-22T21:44:00.000000000",4860,846.6028]
["2022-10-22T14:44:00.000000000","2022-10-22T21:44:00.000000000",4861,299.9827]
["2022-10-22T14:45:00.000000000","2022-10-22T21:45:00.000000000",4852,250.2093]
["2022-10-22T14:45:00.000000000","2022-10-22T21:45:00.000000000",4866,30.28333]
["2022-10-22T14:45:00.000000000","2022-10-22T21:45:00.000000000",4870,31.925]
["2022-10-22T14:45:00.000000000","2022-10-22T21:45:00.000000000",4856,4.671]
["2022-10-22T14:45:00.000000000","2022-10-22T21:45:00.000000000",4860,1601.74]
["2022-10-22T14:45:00.000000000","2022-10-22T21:45:00.000000000",4861,576.2535]
["2022-10-22T14:46:00.000000000","2022-10-22T21:46:00.000000000",4852,247.7663]
["2022-10-22T14:46:00.000000000","2022-10-22T21:46:00.000000000",4866,30.91667]
["2022-10-22T14:46:00.000000000","2022-10-22T21:46:00.000000000",4870,32.48333]
["2022-10-22T14:46:00.000000000","2022-10-22T21:46:00.000000000",4856,2.3415]
["2022-10-22T14:46:00.000000000","2022-10-22T21:46:00.000000000",4860,826.9241]
["2022-10-22T14:46:00.000000000","2022-10-22T21:46:00.000000000",4861,302.3315]
["2022-10-22T14:47:00.000000000","2022-10-22T21:47:00.000000000",4852,246.3264]
["2022-10-22T14:47:00.000000000","2022-10-22T21:47:00.000000000",4866,30.33333]
["2022-10-22T14:47:00.000000000","2022-10-22T21:47:00.000000000",4870,31.975]
["2022-10-22T14:47:00.000000000","2022-10-22T21:47:00.000000000",4856,1.15475]
["2022-10-22T14:47:00.000000000","2022-10-22T21:47:00.000000000",4860,383.3402]
["2022-10-22T14:47:00.000000000","2022-10-22T21:47:00.000000000",4861,142.8048]
["2022-10-22T14:48:00.000000000","2022-10-22T21:48:00.000000000",4852,246.2364]
["2022-10-22T14:48:00.000000000","2022-10-22T21:48:00.000000000",4866,29.83333]
["2022-10-22T14:48:00.000000000","2022-10-22T21:48:00.000000000",4870,31.46667]
["2022-10-22T14:48:00.000000000","2022-10-22T21:48:00.000000000",4856,1.07675]
["2022-10-22T14:48:00.000000000","2022-10-22T21:48:00.000000000",4860,358.9166]
["2022-10-22T14:48:00.000000000","2022-10-22T21:48:00.000000000",4861,134.3831]
["2022-10-22T14:49:00.000000000","2022-10-22T21:49:00.000000000",4852,246.4139]
["2022-10-22T14:49:00.000000000","2022-10-22T21:49:00.000000000",4866,29.33333]
["2022-10-22T14:49:00.000000000","2022-10-22T21:49:00.000000000",4870,31.01666]
["2022-10-22T14:49:00.000000000","2022-10-22T21:49:00.000000000",4856,1.16475]
["2022-10-22T14:49:00.000000000","2022-10-22T21:49:00.000000000",4860,393.1532]
["2022-10-22T14:49:00.000000000","2022-10-22T21:49:00.000000000",4861,146.1548]
["2022-10-22T14:50:00.000000000","2022-10-22T21:50:00.000000000",4852,246.345]
["2022-10-22T14:50:00.000000000","2022-10-22T21:50:00.000000000",4866,29.0]
["2022-10-22T14:50:00.000000000","2022-10-22T21:50:00.000000000",4870,30.65]
["2022-10-22T14:50:00.000000000","2022-10-22T21:50:00.000000000",4856,1.12075]
["2022-10-22T14:50:00.000000000","2022-10-22T21:50:00.000000000",4860,371.8551]
["2022-10-22T14:50:00.000000000","2022-10-22T21:50:00.000000000",4861,139.2209]
["2022-10-22T14:51:00.000000000","2022-10-22T21:51:00.000000000",4852,246.4602]
["2022-10-22T14:51:00.000000000","2022-10-22T21:51:00.000000000",4866,28.81667]
["2022-10-22T14:51:00.000000000","2022-10-22T21:51:00.000000000",4870,30.51666]
["2022-10-22T14:51:00.000000000","2022-10-22T21:51:00.000000000",4856,1.159]
["2022-10-22T14:51:00.000000000","2022-10-22T21:51:00.000000000",4860,391.8268]
["2022-10-22T14:51:00.000000000","2022-10-22T21:51:00.000000000",4861,145.4249]
["2022-10-22T14:52:00.000000000","2022-10-22T21:52:00.000000000",4852,246.4133]
["2022-10-22T14:52:00.000000000","2022-10-22T21:52:00.000000000",4866,28.55833]
["2022-10-22T14:52:00.000000000","2022-10-22T21:52:00.000000000",4870,30.26666]
["2022-10-22T14:52:00.000000000","2022-10-22T21:52:00.000000000",4856,1.115]
["2022-10-22T14:52:00.000000000","2022-10-22T21:52:00.000000000",4860,374.4179]
["2022-10-22T14:52:00.000000000","2022-10-22T21:52:00.000000000",4861,138.9402]
["2022-10-22T14:53:00.000000000","2022-10-22T21:53:00.000000000",4852,246.455]
["2022-10-22T14:53:00.000000000","2022-10-22T21:53:00.000000000",4866,28.38333]
["2022-10-22T14:53:00.000000000","2022-10-22T21:53:00.000000000",4870,30.1]
["2022-10-22T14:53:00.000000000","2022-10-22T21:53:00.000000000",4856,1.13625]
["2022-10-22T14:53:00.000000000","2022-10-22T21:53:00.000000000",4860,382.5013]
["2022-10-22T14:53:00.000000000","2022-10-22T21:53:00.000000000",4861,141.3544]
["2022-10-22T14:54:00.000000000","2022-10-22T21:54:00.000000000",4852,246.4817]
["2022-10-22T14:54:00.000000000","2022-10-22T21:54:00.000000000",4866,28.45]
["2022-10-22T14:54:00.000000000","2022-10-22T21:54:00.000000000",4870,30.15]
["2022-10-22T14:54:00.000000000","2022-10-22T21:54:00.000000000",4856,1.194]
["2022-10-22T14:54:00.000000000","2022-10-22T21:54:00.000000000",4860,402.6641]
["2022-10-22T14:54:00.000000000","2022-10-22T21:54:00.000000000",4861,148.4099]
["2022-10-22T14:55:00.000000000","2022-10-22T21:55:00.000000000",4852,246.6256]
["2022-10-22T14:55:00.000000000","2022-10-22T21:55:00.000000000",4866,28.5]
["2022-10-22T14:55:00.000000000","2022-10-22T21:55:00.000000000",4870,30.2]
["2022-10-22T14:55:00.000000000","2022-10-22T21:55:00.000000000",4856,1.3235]
["2022-10-22T14:55:00.000000000","2022-10-22T21:55:00.000000000",4860,443.5995]
["2022-10-22T14:55:00.000000000","2022-10-22T21:55:00.000000000",4861,161.6321]
["2022-10-22T14:56:00.000000000","2022-10-22T21:56:00.000000000",4852,248.5973]
["2022-10-22T14:56:00.000000000","2022-10-22T21:56:00.000000000",4866,29.025]
["2022-10-22T14:56:00.000000000","2022-10-22T21:56:00.000000000",4870,30.725]
["2022-10-22T14:56:00.000000000","2022-10-22T21:56:00.000000000",4856,3.1035]
["2022-10-22T14:56:00.000000000","2022-10-22T21:56:00.000000000",4860,1066.095]
["2022-10-22T14:56:00.000000000","2022-10-22T21:56:00.000000000",4861,378.2489]
["2022-10-22T14:57:00.000000000","2022-10-22T21:57:00.000000000",4852,248.8574]
["2022-10-22T14:57:00.000000000","2022-10-22T21:57:00.000000000",4866,29.81667]
["2022-10-22T14:57:00.000000000","2022-10-22T21:57:00.000000000",4870,31.38333]
["2022-10-22T14:57:00.000000000","2022-10-22T21:57:00.000000000",4856,3.30275]
["2022-10-22T14:57:00.000000000","2022-10-22T21:57:00.000000000",4860,1176.65]
["2022-10-22T14:57:00.000000000","2022-10-22T21:57:00.000000000",4861,422.2384]
["2022-10-22T14:58:00.000000000","2022-10-22T21:58:00.000000000",4852,247.5347]
["2022-10-22T14:58:00.000000000","2022-10-22T21:58:00.000000000",4866,30.33333]
["2022-10-22T14:58:00.000000000","2022-10-22T21:58:00.000000000",4870,31.85833]
["2022-10-22T14:58:00.000000000","2022-10-22T21:58:00.000000000",4856,2.10625]
["2022-10-22T14:58:00.000000000","2022-10-22T21:58:00.000000000",4860,763.0874]
["2022-10-22T14:58:00.000000000","2022-10-22T21:58:00.000000000",4861,285.647]
["2022-10-22T14:59:00.000000000","2022-10-22T21:59:00.000000000",4852,247.0174]
["2022-10-22T14:59:00.000000000","2022-10-22T21:59:00.000000000",4866,30.05833]
["2022-10-22T14:59:00.000000000","2022-10-22T21:59:00.000000000",4870,31.61667]
["2022-10-22T14:59:00.000000000","2022-10-22T21:59:00.000000000",4856,1.841]
["2022-10-22T14:59:00.000000000","2022-10-22T21:59:00.000000000",4860,633.4216]
["2022-10-22T14:59:00.000000000","2022-10-22T21:59:00.000000000",4861,231.0835]
["2022-10-22T15:00:00.000000000","2022-10-22T22:00:00.000000000",4852,246.5715]
["2022-10-22T15:00:00.000000000","2022-10-22T22:00:00.000000000",4866,30.06667]
["2022-10-22T15:00:00.000000000","2022-10-22T22:00:00.000000000",4870,31.7]
["2022-10-22T15:00:00.000000000","2022-10-22T22:00:00.000000000",4856,1.52225]
["2022-10-22T15:00:00.000000000","2022-10-22T22:00:00.000000000",4860,517.4135]
["2022-10-22T15:00:00.000000000","2022-10-22T22:00:00.000000000",4861,190.369]
["2022-10-22T15:01:00.000000000","2022-10-22T22:01:00.000000000",4852,246.2018]
["2022-10-22T15:01:00.000000000","2022-10-22T22:01:00.000000000",4866,29.98333]
["2022-10-22T15:01:00.000000000","2022-10-22T22:01:00.000000000",4870,31.58333]
["2022-10-22T15:01:00.000000000","2022-10-22T22:01:00.000000000",4856,1.4625]
["2022-10-22T15:01:00.000000000","2022-10-22T22:01:00.000000000",4860,497.7483]
["2022-10-22T15:01:00.000000000","2022-10-22T22:01:00.000000000",4861,183.5567]
["2022-10-22T15:02:00.000000000","2022-10-22T22:02:00.000000000",4852,246.3079]
["2022-10-22T15:02:00.000000000","2022-10-22T22:02:00.000000000",4866,29.81667]
["2022-10-22T15:02:00.000000000","2022-10-22T22:02:00.000000000",4870,31.49167]
["2022-10-22T15:02:00.000000000","2022-10-22T22:02:00.000000000",4856,1.532]
["2022-10-22T15:02:00.000000000","2022-10-22T22:02:00.000000000",4860,521.7582]
["2022-10-22T15:02:00.000000000","2022-10-22T22:02:00.000000000",4861,191.5199]
["2022-10-22T15:03:00.000000000","2022-10-22T22:03:00.000000000",4852,246.2078]
["2022-10-22T15:03:00.000000000","2022-10-22T22:03:00.000000000",4866,29.81667]
["2022-10-22T15:03:00.000000000","2022-10-22T22:03:00.000000000",4870,31.45]
["2022-10-22T15:03:00.000000000","2022-10-22T22:03:00.000000000",4856,1.512]
["2022-10-22T15:03:00.000000000","2022-10-22T22:03:00.000000000",4860,513.1721]
["2022-10-22T15:03:00.000000000","2022-10-22T22:03:00.000000000",4861,188.3665]
["2022-10-22T15:04:00.000000000","2022-10-22T22:04:00.000000000",4852,246.0571]
["2022-10-22T15:04:00.000000000","2022-10-22T22:04:00.000000000",4866,29.74167]
["2022-10-22T15:04:00.000000000","2022-10-22T22:04:00.000000000",4870,31.4]
["2022-10-22T15:04:00.000000000","2022-10-22T22:04:00.000000000",4856,1.468]
["2022-10-22T15:04:00.000000000","2022-10-22T22:04:00.000000000",4860,498.4774]
["2022-10-22T15:04:00.000000000","2022-10-22T22:04:00.000000000",4861,183.2573]
["2022-10-22T15:05:00.000000000","2022-10-22T22:05:00.000000000",4852,245.9792]
["2022-10-22T15:05:00.000000000","2022-10-22T22:05:00.000000000",4866,29.675]
["2022-10-22T15:05:00.000000000","2022-10-22T22:05:00.000000000",4870,31.29167]
["2022-10-22T15:05:00.000000000","2022-10-22T22:05:00.000000000",4856,1.4235]
["2022-10-22T15:05:00.000000000","2022-10-22T22:05:00.000000000",4860,481.6496]
["2022-10-22T15:05:00.000000000","2022-10-22T22:05:00.000000000",4861,177.2966]
["2022-10-22T15:06:00.000000000","2022-10-22T22:06:00.000000000",4852,245.926]
["2022-10-22T15:06:00.000000000","2022-10-22T22:06:00.000000000",4866,29.58333]
["2022-10-22T15:06:00.000000000","2022-10-22T22:06:00.000000000",4870,31.25833]
["2022-10-22T15:06:00.000000000","2022-10-22T22:06:00.000000000",4856,1.38225]
["2022-10-22T15:06:00.000000000","2022-10-22T22:06:00.000000000",4860,469.0228]
["2022-10-22T15:06:00.000000000","2022-10-22T22:06:00.000000000",4861,172.6646]
["2022-10-22T15:07:00.000000000","2022-10-22T22:07:00.000000000",4852,245.8864]
["2022-10-22T15:07:00.000000000","2022-10-22T22:07:00.000000000",4866,29.48333]
["2022-10-22T15:07:00.000000000","2022-10-22T22:07:00.000000000",4870,31.15833]
["2022-10-22T15:07:00.000000000","2022-10-22T22:07:00.000000000",4856,1.3865]
["2022-10-22T15:07:00.000000000","2022-10-22T22:07:00.000000000",4860,469.2883]
["2022-10-22T15:07:00.000000000","2022-10-22T22:07:00.000000000",4861,172.44]
["2022-10-22T15:08:00.000000000","2022-10-22T22:08:00.000000000",4852,245.8955]
["2022-10-22T15:08:00.000000000","2022-10-22T22:08:00.000000000",4866,29.3]
["2022-10-22T15:08:00.000000000","2022-10-22T22:08:00.000000000",4870,30.975]
["2022-10-22T15:08:00.000000000","2022-10-22T22:08:00.000000000",4856,1.398]
["2022-10-22T15:08:00.000000000","2022-10-22T22:08:00.000000000",4860,476.1676]
["2022-10-22T15:08:00.000000000","2022-10-22T22:08:00.000000000",4861,173.6752]
["2022-10-22T15:09:00.000000000","2022-10-22T22:09:00.000000000",4852,245.9337]
["2022-10-22T15:09:00.000000000","2022-10-22T22:09:00.000000000",4866,29.18333]
["2022-10-22T15:09:00.000000000","2022-10-22T22:09:00.000000000",4870,30.89166]
["2022-10-22T15:09:00.000000000","2022-10-22T22:09:00.000000000",4856,1.3855]
["2022-10-22T15:09:00.000000000","2022-10-22T22:09:00.000000000",4860,468.9015]
["2022-10-22T15:09:00.000000000","2022-10-22T22:09:00.000000000",4861,171.4762]
["2022-10-22T15:10:00.000000000","2022-10-22T22:10:00.000000000",4852,245.945]
["2022-10-22T15:10:00.000000000","2022-10-22T22:10:00.000000000",4866,29.1]
["2022-10-22T15:10:00.000000000","2022-10-22T22:10:00.000000000",4870,30.8]
["2022-10-22T15:10:00.000000000","2022-10-22T22:10:00.000000000",4856,1.3175]
["2022-10-22T15:10:00.000000000","2022-10-22T22:10:00.000000000",4860,446.0918]
["2022-10-22T15:10:00.000000000","2022-10-22T22:10:00.000000000",4861,163.541]
["2022-10-22T15:11:00.000000000","2022-10-22T22:11:00.000000000",4852,245.9645]
["2022-10-22T15:11:00.000000000","2022-10-22T22:11:00.000000000",4866,28.975]
["2022-10-22T15:11:00.000000000","2022-10-22T22:11:00.000000000",4870,30.68333]
["2022-10-22T15:11:00.000000000","2022-10-22T22:11:00.000000000",4856,1.28175]
["2022-10-22T15:11:00.000000000","2022-10-22T22:11:00.000000000",4860,432.5107]
["2022-10-22T15:11:00.000000000","2022-10-22T22:11:00.000000000",4861,158.7406]
["2022-10-22T15:12:00.000000000","2022-10-22T22:12:00.000000000",4852,245.98]
["2022-10-22T15:12:00.000000000","2022-10-22T22:12:00.000000000",4866,28.81667]
["2022-10-22T15:12:00.000000000","2022-10-22T22:12:00.000000000",4870,30.53333]
["2022-10-22T15:12:00.000000000","2022-10-22T22:12:00.000000000",4856,1.22325]
["2022-10-22T15:12:00.000000000","2022-10-22T22:12:00.000000000",4860,413.8062]
["2022-10-22T15:12:00.000000000","2022-10-22T22:12:00.000000000",4861,151.9845]
["2022-10-22T15:13:00.000000000","2022-10-22T22:13:00.000000000",4852,245.9568]
["2022-10-22T15:13:00.000000000","2022-10-22T22:13:00.000000000",4866,28.71667]
["2022-10-22T15:13:00.000000000","2022-10-22T22:13:00.000000000",4870,30.425]
["2022-10-22T15:13:00.000000000","2022-10-22T22:13:00.000000000",4856,1.13875]
["2022-10-22T15:13:00.000000000","2022-10-22T22:13:00.000000000",4860,383.4366]
["2022-10-22T15:13:00.000000000","2022-10-22T22:13:00.000000000",4861,141.6538]
["2022-10-22T15:14:00.000000000","2022-10-22T22:14:00.000000000",4852,245.9323]
["2022-10-22T15:14:00.000000000","2022-10-22T22:14:00.000000000",4866,28.625]
["2022-10-22T15:14:00.000000000","2022-10-22T22:14:00.000000000",4870,30.34167]
["2022-10-22T15:14:00.000000000","2022-10-22T22:14:00.000000000",4856,1.0705]
["2022-10-22T15:14:00.000000000","2022-10-22T22:14:00.000000000",4860,359.4149]
["2022-10-22T15:14:00.000000000","2022-10-22T22:14:00.000000000",4861,133.3725]
["2022-10-22T15:15:00.000000000","2022-10-22T22:15:00.000000000",4852,245.9195]
["2022-10-22T15:15:00.000000000","2022-10-22T22:15:00.000000000",4866,28.5]
["2022-10-22T15:15:00.000000000","2022-10-22T22:15:00.000000000",4870,30.24167]
["2022-10-22T15:15:00.000000000","2022-10-22T22:15:00.000000000",4856,1.01525]
["2022-10-22T15:15:00.000000000","2022-10-22T22:15:00.000000000",4860,342.6967]
["2022-10-22T15:15:00.000000000","2022-10-22T22:15:00.000000000",4861,126.0923]
["2022-10-22T15:16:00.000000000","2022-10-22T22:16:00.000000000",4852,245.9077]
["2022-10-22T15:16:00.000000000","2022-10-22T22:16:00.000000000",4866,28.41666]
["2022-10-22T15:16:00.000000000","2022-10-22T22:16:00.000000000",4870,30.15]
["2022-10-22T15:16:00.000000000","2022-10-22T22:16:00.000000000",4856,0.951]
["2022-10-22T15:16:00.000000000","2022-10-22T22:16:00.000000000",4860,317.5495]
["2022-10-22T15:16:00.000000000","2022-10-22T22:16:00.000000000",4861,118.728]
["2022-10-22T15:17:00.000000000","2022-10-22T22:17:00.000000000",4852,245.9224]
["2022-10-22T15:17:00.000000000","2022-10-22T22:17:00.000000000",4866,28.31667]
["2022-10-22T15:17:00.000000000","2022-10-22T22:17:00.000000000",4870,30.05]
["2022-10-22T15:17:00.000000000","2022-10-22T22:17:00.000000000",4856,0.8975]
["2022-10-22T15:17:00.000000000","2022-10-22T22:17:00.000000000",4860,298.0292]
["2022-10-22T15:17:00.000000000","2022-10-22T22:17:00.000000000",4861,112.0935]
["2022-10-22T15:18:00.000000000","2022-10-22T22:18:00.000000000",4852,245.9739]
["2022-10-22T15:18:00.000000000","2022-10-22T22:18:00.000000000",4866,28.18333]
["2022-10-22T15:18:00.000000000","2022-10-22T22:18:00.000000000",4870,29.94167]
["2022-10-22T15:18:00.000000000","2022-10-22T22:18:00.000000000",4856,0.854]
["2022-10-22T15:18:00.000000000","2022-10-22T22:18:00.000000000",4860,283.6865]
["2022-10-22T15:18:00.000000000","2022-10-22T22:18:00.000000000",4861,107.2837]
["2022-10-22T15:19:00.000000000","2022-10-22T22:19:00.000000000",4852,245.9435]
["2022-10-22T15:19:00.000000000","2022-10-22T22:19:00.000000000",4866,28.06667]
["2022-10-22T15:19:00.000000000","2022-10-22T22:19:00.000000000",4870,29.80833]
["2022-10-22T15:19:00.000000000","2022-10-22T22:19:00.000000000",4856,0.836]
["2022-10-22T15:19:00.000000000","2022-10-22T22:19:00.000000000",4860,276.7177]
["2022-10-22T15:19:00.000000000","2022-10-22T22:19:00.000000000",4861,105.0099]
["2022-10-22T15:20:00.000000000","2022-10-22T22:20:00.000000000",4852,245.7725]
["2022-10-22T15:20:00.000000000","2022-10-22T22:20:00.000000000",4866,27.98333]
["2022-10-22T15:20:00.000000000","2022-10-22T22:20:00.000000000",4870,29.74167]
["2022-10-22T15:20:00.000000000","2022-10-22T22:20:00.000000000",4856,0.812]
["2022-10-22T15:20:00.000000000","2022-10-22T22:20:00.000000000",4860,268.2274]
["2022-10-22T15:20:00.000000000","2022-10-22T22:20:00.000000000",4861,102.2868]
["2022-10-22T15:21:00.000000000","2022-10-22T22:21:00.000000000",4852,245.7189]
["2022-10-22T15:21:00.000000000","2022-10-22T22:21:00.000000000",4866,27.86667]
["2022-10-22T15:21:00.000000000","2022-10-22T22:21:00.000000000",4870,29.65]
["2022-10-22T15:21:00.000000000","2022-10-22T22:21:00.000000000",4856,0.80025]
["2022-10-22T15:21:00.000000000","2022-10-22T22:21:00.000000000",4860,262.5379]
["2022-10-22T15:21:00.000000000","2022-10-22T22:21:00.000000000",4861,99.04913]
["2022-10-22T15:22:00.000000000","2022-10-22T22:22:00.000000000",4852,245.6844]
["2022-10-22T15:22:00.000000000","2022-10-22T22:22:00.000000000",4866,27.76667]
["2022-10-22T15:22:00.000000000","2022-10-22T22:22:00.000000000",4870,29.54167]
["2022-10-22T15:22:00.000000000","2022-10-22T22:22:00.000000000",4856,0.75275]
["2022-10-22T15:22:00.000000000","2022-10-22T22:22:00.000000000",4860,247.8979]
["2022-10-22T15:22:00.000000000","2022-10-22T22:22:00.000000000",4861,95.47457]
["2022-10-22T15:23:00.000000000","2022-10-22T22:23:00.000000000",4852,245.6152]
["2022-10-22T15:23:00.000000000","2022-10-22T22:23:00.000000000",4866,27.63333]
["2022-10-22T15:23:00.000000000","2022-10-22T22:23:00.000000000",4870,29.44167]
["2022-10-22T15:23:00.000000000","2022-10-22T22:23:00.000000000",4856,0.727]
["2022-10-22T15:23:00.000000000","2022-10-22T22:23:00.000000000",4860,236.6934]
["2022-10-22T15:23:00.000000000","2022-10-22T22:23:00.000000000",4861,91.7035]
["2022-10-22T15:24:00.000000000","2022-10-22T22:24:00.000000000",4852,245.5755]
["2022-10-22T15:24:00.000000000","2022-10-22T22:24:00.000000000",4866,27.50833]
["2022-10-22T15:24:00.000000000","2022-10-22T22:24:00.000000000",4870,29.31667]
["2022-10-22T15:24:00.000000000","2022-10-22T22:24:00.000000000",4856,0.6972499]
["2022-10-22T15:24:00.000000000","2022-10-22T22:24:00.000000000",4860,227.5474]
["2022-10-22T15:24:00.000000000","2022-10-22T22:24:00.000000000",4861,88.49387]
["2022-10-22T15:25:00.000000000","2022-10-22T22:25:00.000000000",4852,245.5282]
["2022-10-22T15:25:00.000000000","2022-10-22T22:25:00.000000000",4866,27.40833]
["2022-10-22T15:25:00.000000000","2022-10-22T22:25:00.000000000",4870,29.225]
["2022-10-22T15:25:00.000000000","2022-10-22T22:25:00.000000000",4856,0.6905]
["2022-10-22T15:25:00.000000000","2022-10-22T22:25:00.000000000",4860,221.823]
["2022-10-22T15:25:00.000000000","2022-10-22T22:25:00.000000000",4861,86.57558]
["2022-10-22T15:26:00.000000000","2022-10-22T22:26:00.000000000",4852,245.277]
["2022-10-22T15:26:00.000000000","2022-10-22T22:26:00.000000000",4866,27.41666]
["2022-10-22T15:26:00.000000000","2022-10-22T22:26:00.000000000",4870,29.26667]
["2022-10-22T15:26:00.000000000","2022-10-22T22:26:00.000000000",4856,0.66575]
["2022-10-22T15:26:00.000000000","2022-10-22T22:26:00.000000000",4860,215.8291]
["2022-10-22T15:26:00.000000000","2022-10-22T22:26:00.000000000",4861,84.48887]
["2022-10-22T15:27:00.000000000","2022-10-22T22:27:00.000000000",4852,245.2754]
["2022-10-22T15:27:00.000000000","2022-10-22T22:27:00.000000000",4866,27.4]
["2022-10-22T15:27:00.000000000","2022-10-22T22:27:00.000000000",4870,29.20833]
["2022-10-22T15:27:00.000000000","2022-10-22T22:27:00.000000000",4856,0.65025]
["2022-10-22T15:27:00.000000000","2022-10-22T22:27:00.000000000",4860,209.7701]
["2022-10-22T15:27:00.000000000","2022-10-22T22:27:00.000000000",4861,81.70969]
["2022-10-22T15:28:00.000000000","2022-10-22T22:28:00.000000000",4852,245.264]
["2022-10-22T15:28:00.000000000","2022-10-22T22:28:00.000000000",4866,27.39166]
["2022-10-22T15:28:00.000000000","2022-10-22T22:28:00.000000000",4870,29.2]
["2022-10-22T15:28:00.000000000","2022-10-22T22:28:00.000000000",4856,0.62275]
["2022-10-22T15:28:00.000000000","2022-10-22T22:28:00.000000000",4860,197.9069]
["2022-10-22T15:28:00.000000000","2022-10-22T22:28:00.000000000",4861,78.5375]
["2022-10-22T15:29:00.000000000","2022-10-22T22:29:00.000000000",4852,245.184]
["2022-10-22T15:29:00.000000000","2022-10-22T22:29:00.000000000",4866,27.31667]
["2022-10-22T15:29:00.000000000","2022-10-22T22:29:00.000000000",4870,29.16667]
["2022-10-22T15:29:00.000000000","2022-10-22T22:29:00.000000000",4856,0.597]
["2022-10-22T15:29:00.000000000","2022-10-22T22:29:00.000000000",4860,188.2098]
["2022-10-22T15:29:00.000000000","2022-10-22T22:29:00.000000000",4861,74.95358]
["2022-10-22T15:30:00.000000000","2022-10-22T22:30:00.000000000",4852,245.0969]
["2022-10-22T15:30:00.000000000","2022-10-22T22:30:00.000000000",4866,27.29167]
["2022-10-22T15:30:00.000000000","2022-10-22T22:30:00.000000000",4870,29.1]
["2022-10-22T15:30:00.000000000","2022-10-22T22:30:00.000000000",4856,0.56725]
["2022-10-22T15:30:00.000000000","2022-10-22T22:30:00.000000000",4860,177.5963]
["2022-10-22T15:30:00.000000000","2022-10-22T22:30:00.000000000",4861,71.53809]
["2022-10-22T15:31:00.000000000","2022-10-22T22:31:00.000000000",4852,245.0634]
["2022-10-22T15:31:00.000000000","2022-10-22T22:31:00.000000000",4866,27.2]
["2022-10-22T15:31:00.000000000","2022-10-22T22:31:00.000000000",4870,29.04167]
["2022-10-22T15:31:00.000000000","2022-10-22T22:31:00.000000000",4856,0.54425]
["2022-10-22T15:31:00.000000000","2022-10-22T22:31:00.000000000",4860,169.1024]
["2022-10-22T15:31:00.000000000","2022-10-22T22:31:00.000000000",4861,68.51562]
["2022-10-22T15:32:00.000000000","2022-10-22T22:32:00.000000000",4852,245.0767]
["2022-10-22T15:32:00.000000000","2022-10-22T22:32:00.000000000",4866,27.13333]
["2022-10-22T15:32:00.000000000","2022-10-22T22:32:00.000000000",4870,28.98333]
["2022-10-22T15:32:00.000000000","2022-10-22T22:32:00.000000000",4856,0.5275]
["2022-10-22T15:32:00.000000000","2022-10-22T22:32:00.000000000",4860,162.3277]
["2022-10-22T15:32:00.000000000","2022-10-22T22:32:00.000000000",4861,66.10138]
["2022-10-22T15:33:00.000000000","2022-10-22T22:33:00.000000000",4852,245.0354]
["2022-10-22T15:33:00.000000000","2022-10-22T22:33:00.000000000",4866,27.06667]
["2022-10-22T15:33:00.000000000","2022-10-22T22:33:00.000000000",4870,28.91666]
["2022-10-22T15:33:00.000000000","2022-10-22T22:33:00.000000000",4856,0.51175]
["2022-10-22T15:33:00.000000000","2022-10-22T22:33:00.000000000",4860,155.6562]
["2022-10-22T15:33:00.000000000","2022-10-22T22:33:00.000000000",4861,63.60292]
["2022-10-22T15:34:00.000000000","2022-10-22T22:34:00.000000000",4852,245.0472]
["2022-10-22T15:34:00.000000000","2022-10-22T22:34:00.000000000",4866,26.98333]
["2022-10-22T15:34:00.000000000","2022-10-22T22:34:00.000000000",4870,28.80833]
["2022-10-22T15:34:00.000000000","2022-10-22T22:34:00.000000000",4856,0.48575]
["2022-10-22T15:34:00.000000000","2022-10-22T22:34:00.000000000",4860,147.8321]
["2022-10-22T15:34:00.000000000","2022-10-22T22:34:00.000000000",4861,61.08576]
["2022-10-22T15:35:00.000000000","2022-10-22T22:35:00.000000000",4852,245.0311]
["2022-10-22T15:35:00.000000000","2022-10-22T22:35:00.000000000",4866,26.86667]
["2022-10-22T15:35:00.000000000","2022-10-22T22:35:00.000000000",4870,28.74167]
["2022-10-22T15:35:00.000000000","2022-10-22T22:35:00.000000000",4856,0.47075]
["2022-10-22T15:35:00.000000000","2022-10-22T22:35:00.000000000",4860,141.4402]
["2022-10-22T15:35:00.000000000","2022-10-22T22:35:00.000000000",4861,59.06454]
["2022-10-22T15:36:00.000000000","2022-10-22T22:36:00.000000000",4852,245.0944]
["2022-10-22T15:36:00.000000000","2022-10-22T22:36:00.000000000",4866,26.80833]
["2022-10-22T15:36:00.000000000","2022-10-22T22:36:00.000000000",4870,28.69167]
["2022-10-22T15:36:00.000000000","2022-10-22T22:36:00.000000000",4856,0.455]
["2022-10-22T15:36:00.000000000","2022-10-22T22:36:00.000000000",4860,135.3177]
["2022-10-22T15:36:00.000000000","2022-10-22T22:36:00.000000000",4861,56.52866]
["2022-10-22T15:37:00.000000000","2022-10-22T22:37:00.000000000",4852,245.043]
["2022-10-22T15:37:00.000000000","2022-10-22T22:37:00.000000000",4866,26.70833]
["2022-10-22T15:37:00.000000000","2022-10-22T22:37:00.000000000",4870,28.60833]
["2022-10-22T15:37:00.000000000","2022-10-22T22:37:00.000000000",4856,0.4325]
["2022-10-22T15:37:00.000000000","2022-10-22T22:37:00.000000000",4860,127.9646]
["2022-10-22T15:37:00.000000000","2022-10-22T22:37:00.000000000",4861,53.9647]
["2022-10-22T15:38:00.000000000","2022-10-22T22:38:00.000000000",4852,245.0343]
["2022-10-22T15:38:00.000000000","2022-10-22T22:38:00.000000000",4866,26.625]
["2022-10-22T15:38:00.000000000","2022-10-22T22:38:00.000000000",4870,28.51666]
["2022-10-22T15:38:00.000000000","2022-10-22T22:38:00.000000000",4856,0.406]
["2022-10-22T15:38:00.000000000","2022-10-22T22:38:00.000000000",4860,118.9457]
["2022-10-22T15:38:00.000000000","2022-10-22T22:38:00.000000000",4861,51.08259]
["2022-10-22T15:39:00.000000000","2022-10-22T22:39:00.000000000",4852,245.0594]
["2022-10-22T15:39:00.000000000","2022-10-22T22:39:00.000000000",4866,26.51666]
["2022-10-22T15:39:00.000000000","2022-10-22T22:39:00.000000000",4870,28.41666]
["2022-10-22T15:39:00.000000000","2022-10-22T22:39:00.000000000",4856,0.389]
["2022-10-22T15:39:00.000000000","2022-10-22T22:39:00.000000000",4860,110.296]
["2022-10-22T15:39:00.000000000","2022-10-22T22:39:00.000000000",4861,48.62157]
["2022-10-22T15:40:00.000000000","2022-10-22T22:40:00.000000000",4852,245.0353]
["2022-10-22T15:40:00.000000000","2022-10-22T22:40:00.000000000",4866,26.425]
["2022-10-22T15:40:00.000000000","2022-10-22T22:40:00.000000000",4870,28.35]
["2022-10-22T15:40:00.000000000","2022-10-22T22:40:00.000000000",4856,0.3755]
["2022-10-22T15:40:00.000000000","2022-10-22T22:40:00.000000000",4860,108.206]
["2022-10-22T15:40:00.000000000","2022-10-22T22:40:00.000000000",4861,47.03079]
["2022-10-22T15:41:00.000000000","2022-10-22T22:41:00.000000000",4852,245.045]
["2022-10-22T15:41:00.000000000","2022-10-22T22:41:00.000000000",4866,26.375]
["2022-10-22T15:41:00.000000000","2022-10-22T22:41:00.000000000",4870,28.25833]
["2022-10-22T15:41:00.000000000","2022-10-22T22:41:00.000000000",4856,0.3605]
["2022-10-22T15:41:00.000000000","2022-10-22T22:41:00.000000000",4860,103.2194]
["2022-10-22T15:41:00.000000000","2022-10-22T22:41:00.000000000",4861,45.28094]
["2022-10-22T15:42:00.000000000","2022-10-22T22:42:00.000000000",4852,245.0726]
["2022-10-22T15:42:00.000000000","2022-10-22T22:42:00.000000000",4866,26.23333]
["2022-10-22T15:42:00.000000000","2022-10-22T22:42:00.000000000",4870,28.15833]
["2022-10-22T15:42:00.000000000","2022-10-22T22:42:00.000000000",4856,0.3535]
["2022-10-22T15:42:00.000000000","2022-10-22T22:42:00.000000000",4860,99.84548]
["2022-10-22T15:42:00.000000000","2022-10-22T22:42:00.000000000",4861,44.12996]
["2022-10-22T15:43:00.000000000","2022-10-22T22:43:00.000000000",4852,245.0462]
["2022-10-22T15:43:00.000000000","2022-10-22T22:43:00.000000000",4866,26.21667]
["2022-10-22T15:43:00.000000000","2022-10-22T22:43:00.000000000",4870,28.14166]
["2022-10-22T15:43:00.000000000","2022-10-22T22:43:00.000000000",4856,0.34275]
["2022-10-22T15:43:00.000000000","2022-10-22T22:43:00.000000000",4860,96.11556]
["2022-10-22T15:43:00.000000000","2022-10-22T22:43:00.000000000",4861,42.81992]
["2022-10-22T15:44:00.000000000","2022-10-22T22:44:00.000000000",4852,245.0865]
["2022-10-22T15:44:00.000000000","2022-10-22T22:44:00.000000000",4866,26.175]
["2022-10-22T15:44:00.000000000","2022-10-22T22:44:00.000000000",4870,28.125]
["2022-10-22T15:44:00.000000000","2022-10-22T22:44:00.000000000",4856,0.3275]
["2022-10-22T15:44:00.000000000","2022-10-22T22:44:00.000000000",4860,91.43509]
["2022-10-22T15:44:00.000000000","2022-10-22T22:44:00.000000000",4861,41.03263]
["2022-10-22T15:45:00.000000000","2022-10-22T22:45:00.000000000",4852,245.065]
["2022-10-22T15:45:00.000000000","2022-10-22T22:45:00.000000000",4866,26.15]
["2022-10-22T15:45:00.000000000","2022-10-22T22:45:00.000000000",4870,28.09167]
["2022-10-22T15:45:00.000000000","2022-10-22T22:45:00.000000000",4856,0.32325]
["2022-10-22T15:45:00.000000000","2022-10-22T22:45:00.000000000",4860,86.95347]
["2022-10-22T15:45:00.000000000","2022-10-22T22:45:00.000000000",4861,40.34954]
["2022-10-22T15:46:00.000000000","2022-10-22T22:46:00.000000000",4852,245.048]
["2022-10-22T15:46:00.000000000","2022-10-22T22:46:00.000000000",4866,26.1]
["2022-10-22T15:46:00.000000000","2022-10-22T22:46:00.000000000",4870,28.075]
["2022-10-22T15:46:00.000000000","2022-10-22T22:46:00.000000000",4856,0.3215]
["2022-10-22T15:46:00.000000000","2022-10-22T22:46:00.000000000",4860,88.15616]
["2022-10-22T15:46:00.000000000","2022-10-22T22:46:00.000000000",4861,39.95652]
["2022-10-22T15:47:00.000000000","2022-10-22T22:47:00.000000000",4852,245.0695]
["2022-10-22T15:47:00.000000000","2022-10-22T22:47:00.000000000",4866,26.09167]
["2022-10-22T15:47:00.000000000","2022-10-22T22:47:00.000000000",4870,28.05]
["2022-10-22T15:47:00.000000000","2022-10-22T22:47:00.000000000",4856,0.3135]
["2022-10-22T15:47:00.000000000","2022-10-22T22:47:00.000000000",4860,86.38995]
["2022-10-22T15:47:00.000000000","2022-10-22T22:47:00.000000000",4861,39.24536]
["2022-10-22T15:48:00.000000000","2022-10-22T22:48:00.000000000",4852,245.0686]
["2022-10-22T15:48:00.000000000","2022-10-22T22:48:00.000000000",4866,26.075]
["2022-10-22T15:48:00.000000000","2022-10-22T22:48:00.000000000",4870,28.00833]
["2022-10-22T15:48:00.000000000","2022-10-22T22:48:00.000000000",4856,0.307]
["2022-10-22T15:48:00.000000000","2022-10-22T22:48:00.000000000",4860,83.90156]
["2022-10-22T15:48:00.000000000","2022-10-22T22:48:00.000000000",4861,38.3751]
["2022-10-22T15:49:00.000000000","2022-10-22T22:49:00.000000000",4852,245.0715]
["2022-10-22T15:49:00.000000000","2022-10-22T22:49:00.000000000",4866,26.0]
["2022-10-22T15:49:00.000000000","2022-10-22T22:49:00.000000000",4870,27.99167]
["2022-10-22T15:49:00.000000000","2022-10-22T22:49:00.000000000",4856,0.30425]
["2022-10-22T15:49:00.000000000","2022-10-22T22:49:00.000000000",4860,82.80863]
["2022-10-22T15:49:00.000000000","2022-10-22T22:49:00.000000000",4861,37.8698]
["2022-10-22T15:50:00.000000000","2022-10-22T22:50:00.000000000",4852,245.0948]
["2022-10-22T15:50:00.000000000","2022-10-22T22:50:00.000000000",4866,26.0]
["2022-10-22T15:50:00.000000000","2022-10-22T22:50:00.000000000",4870,27.99167]
["2022-10-22T15:50:00.000000000","2022-10-22T22:50:00.000000000",4856,0.302]
["2022-10-22T15:50:00.000000000","2022-10-22T22:50:00.000000000",4860,82.60386]
["2022-10-22T15:50:00.000000000","2022-10-22T22:50:00.000000000",4861,37.96338]
["2022-10-22T15:51:00.000000000","2022-10-22T22:51:00.000000000",4852,245.0577]
["2022-10-22T15:51:00.000000000","2022-10-22T22:51:00.000000000",4866,25.99167]
["2022-10-22T15:51:00.000000000","2022-10-22T22:51:00.000000000",4870,27.98333]
["2022-10-22T15:51:00.000000000","2022-10-22T22:51:00.000000000",4856,0.30175]
["2022-10-22T15:51:00.000000000","2022-10-22T22:51:00.000000000",4860,82.52937]
["2022-10-22T15:51:00.000000000","2022-10-22T22:51:00.000000000",4861,37.82301]
["2022-10-22T15:52:00.000000000","2022-10-22T22:52:00.000000000",4852,245.035]
["2022-10-22T15:52:00.000000000","2022-10-22T22:52:00.000000000",4866,25.98333]
["2022-10-22T15:52:00.000000000","2022-10-22T22:52:00.000000000",4870,27.96667]
["2022-10-22T15:52:00.000000000","2022-10-22T22:52:00.000000000",4856,0.2965]
["2022-10-22T15:52:00.000000000","2022-10-22T22:52:00.000000000",4860,78.27673]
["2022-10-22T15:52:00.000000000","2022-10-22T22:52:00.000000000",4861,37.0557]
["2022-10-22T15:53:00.000000000","2022-10-22T22:53:00.000000000",4852,245.029]
["2022-10-22T15:53:00.000000000","2022-10-22T22:53:00.000000000",4866,25.93333]
["2022-10-22T15:53:00.000000000","2022-10-22T22:53:00.000000000",4870,27.9]
["2022-10-22T15:53:00.000000000","2022-10-22T22:53:00.000000000",4856,0.29525]
["2022-10-22T15:53:00.000000000","2022-10-22T22:53:00.000000000",4860,78.94187]
["2022-10-22T15:53:00.000000000","2022-10-22T22:53:00.000000000",4861,36.62526]
["2022-10-22T15:54:00.000000000","2022-10-22T22:54:00.000000000",4852,245.0298]
["2022-10-22T15:54:00.000000000","2022-10-22T22:54:00.000000000",4866,25.89166]
["2022-10-22T15:54:00.000000000","2022-10-22T22:54:00.000000000",4870,27.9]
["2022-10-22T15:54:00.000000000","2022-10-22T22:54:00.000000000",4856,0.29]
["2022-10-22T15:54:00.000000000","2022-10-22T22:54:00.000000000",4860,78.27605]
["2022-10-22T15:54:00.000000000","2022-10-22T22:54:00.000000000",4861,36.34453]
["2022-10-22T15:55:00.000000000","2022-10-22T22:55:00.000000000",4852,245.1038]
["2022-10-22T15:55:00.000000000","2022-10-22T22:55:00.000000000",4866,25.83333]
["2022-10-22T15:55:00.000000000","2022-10-22T22:55:00.000000000",4870,27.8]
["2022-10-22T15:55:00.000000000","2022-10-22T22:55:00.000000000",4856,0.287]
["2022-10-22T15:55:00.000000000","2022-10-22T22:55:00.000000000",4860,77.17034]
["2022-10-22T15:55:00.000000000","2022-10-22T22:55:00.000000000",4861,36.10123]
["2022-10-22T15:56:00.000000000","2022-10-22T22:56:00.000000000",4852,245.1132]
["2022-10-22T15:56:00.000000000","2022-10-22T22:56:00.000000000",4866,25.825]
["2022-10-22T15:56:00.000000000","2022-10-22T22:56:00.000000000",4870,27.8]
["2022-10-22T15:56:00.000000000","2022-10-22T22:56:00.000000000",4856,0.2845]
["2022-10-22T15:56:00.000000000","2022-10-22T22:56:00.000000000",4860,76.06054]
["2022-10-22T15:56:00.000000000","2022-10-22T22:56:00.000000000",4861,35.69886]
["2022-10-22T15:57:00.000000000","2022-10-22T22:57:00.000000000",4852,245.0886]
["2022-10-22T15:57:00.000000000","2022-10-22T22:57:00.000000000",4866,25.83333]
["2022-10-22T15:57:00.000000000","2022-10-22T22:57:00.000000000",4870,27.80833]
["2022-10-22T15:57:00.000000000","2022-10-22T22:57:00.000000000",4856,0.27675]
["2022-10-22T15:57:00.000000000","2022-10-22T22:57:00.000000000",4860,72.58913]
["2022-10-22T15:57:00.000000000","2022-10-22T22:57:00.000000000",4861,34.47303]
["2022-10-22T15:58:00.000000000","2022-10-22T22:58:00.000000000",4852,245.0884]
["2022-10-22T15:58:00.000000000","2022-10-22T22:58:00.000000000",4866,25.88333]
["2022-10-22T15:58:00.000000000","2022-10-22T22:58:00.000000000",4870,27.85]
["2022-10-22T15:58:00.000000000","2022-10-22T22:58:00.000000000",4856,0.2675]
["2022-10-22T15:58:00.000000000","2022-10-22T22:58:00.000000000",4860,66.7421]
["2022-10-22T15:58:00.000000000","2022-10-22T22:58:00.000000000",4861,33.29398]
["2022-10-22T15:59:00.000000000","2022-10-22T22:59:00.000000000",4852,245.0867]
["2022-10-22T15:59:00.000000000","2022-10-22T22:59:00.000000000",4866,25.85833]
["2022-10-22T15:59:00.000000000","2022-10-22T22:59:00.000000000",4870,27.85]
["2022-10-22T15:59:00.000000000","2022-10-22T22:59:00.000000000",4856,0.25825]
["2022-10-22T15:59:00.000000000","2022-10-22T22:59:00.000000000",4860,66.65489]
["2022-10-22T15:59:00.000000000","2022-10-22T22:59:00.000000000",4861,32.34887]
["2022-10-22T16:00:00.000000000","2022-10-22T23:00:00.000000000",4852,245.0776]
["2022-10-22T16:00:00.000000000","2022-10-22T23:00:00.000000000",4866,25.86667]
["2022-10-22T16:00:00.000000000","2022-10-22T23:00:00.000000000",4870,27.81667]
["2022-10-22T16:00:00.000000000","2022-10-22T23:00:00.000000000",4856,0.251]
["2022-10-22T16:00:00.000000000","2022-10-22T23:00:00.000000000",4860,64.45374]
["2022-10-22T16:00:00.000000000","2022-10-22T23:00:00.000000000",4861,31.60963]
["2022-10-22T16:01:00.000000000","2022-10-22T23:01:00.000000000",4852,245.1124]
["2022-10-22T16:01:00.000000000","2022-10-22T23:01:00.000000000",4866,25.83333]
["2022-10-22T16:01:00.000000000","2022-10-22T23:01:00.000000000",4870,27.8]
["2022-10-22T16:01:00.000000000","2022-10-22T23:01:00.000000000",4856,0.24475]
["2022-10-22T16:01:00.000000000","2022-10-22T23:01:00.000000000",4860,61.40996]
["2022-10-22T16:01:00.000000000","2022-10-22T23:01:00.000000000",4861,30.64581]
["2022-10-22T16:02:00.000000000","2022-10-22T23:02:00.000000000",4852,245.1848]
["2022-10-22T16:02:00.000000000","2022-10-22T23:02:00.000000000",4866,25.825]
["2022-10-22T16:02:00.000000000","2022-10-22T23:02:00.000000000",4870,27.81667]
["2022-10-22T16:02:00.000000000","2022-10-22T23:02:00.000000000",4856,0.24125]
["2022-10-22T16:02:00.000000000","2022-10-22T23:02:00.000000000",4860,60.88112]
["2022-10-22T16:02:00.000000000","2022-10-22T23:02:00.000000000",4861,30.4493]
["2022-10-22T16:03:00.000000000","2022-10-22T23:03:00.000000000",4852,245.2228]
["2022-10-22T16:03:00.000000000","2022-10-22T23:03:00.000000000",4866,25.83333]
["2022-10-22T16:03:00.000000000","2022-10-22T23:03:00.000000000",4870,27.81667]
["2022-10-22T16:03:00.000000000","2022-10-22T23:03:00.000000000",4856,0.23675]
["2022-10-22T16:03:00.000000000","2022-10-22T23:03:00.000000000",4860,59.7741]
["2022-10-22T16:03:00.000000000","2022-10-22T23:03:00.000000000",4861,30.20601]
["2022-10-22T16:04:00.000000000","2022-10-22T23:04:00.000000000",4852,245.2134]
["2022-10-22T16:04:00.000000000","2022-10-22T23:04:00.000000000",4866,25.84167]
["2022-10-22T16:04:00.000000000","2022-10-22T23:04:00.000000000",4870,27.81667]
["2022-10-22T16:04:00.000000000","2022-10-22T23:04:00.000000000",4856,0.244]
["2022-10-22T16:04:00.000000000","2022-10-22T23:04:00.000000000",4860,59.0295]
["2022-10-22T16:04:00.000000000","2022-10-22T23:04:00.000000000",4861,30.87975]
["2022-10-22T16:05:00.000000000","2022-10-22T23:05:00.000000000",4852,245.2163]
["2022-10-22T16:05:00.000000000","2022-10-22T23:05:00.000000000",4866,25.79167]
["2022-10-22T16:05:00.000000000","2022-10-22T23:05:00.000000000",4870,27.75833]
["2022-10-22T16:05:00.000000000","2022-10-22T23:05:00.000000000",4856,0.24225]
["2022-10-22T16:05:00.000000000","2022-10-22T23:05:00.000000000",4860,61.00097]
["2022-10-22T16:05:00.000000000","2022-10-22T23:05:00.000000000",4861,30.81425]
["2022-10-22T16:06:00.000000000","2022-10-22T23:06:00.000000000",4852,245.1665]
["2022-10-22T16:06:00.000000000","2022-10-22T23:06:00.000000000",4866,25.775]
["2022-10-22T16:06:00.000000000","2022-10-22T23:06:00.000000000",4870,27.74167]
["2022-10-22T16:06:00.000000000","2022-10-22T23:06:00.000000000",4856,0.24475]
["2022-10-22T16:06:00.000000000","2022-10-22T23:06:00.000000000",4860,61.29497]
["2022-10-22T16:06:00.000000000","2022-10-22T23:06:00.000000000",4861,31.23533]
["2022-10-22T16:07:00.000000000","2022-10-22T23:07:00.000000000",4852,245.1628]
["2022-10-22T16:07:00.000000000","2022-10-22T23:07:00.000000000",4866,25.775]
["2022-10-22T16:07:00.000000000","2022-10-22T23:07:00.000000000",4870,27.73333]
["2022-10-22T16:07:00.000000000","2022-10-22T23:07:00.000000000",4856,0.24125]
["2022-10-22T16:07:00.000000000","2022-10-22T23:07:00.000000000",4860,61.14274]
["2022-10-22T16:07:00.000000000","2022-10-22T23:07:00.000000000",4861,31.09497]
["2022-10-22T16:08:00.000000000","2022-10-22T23:08:00.000000000",4852,245.1973]
["2022-10-22T16:08:00.000000000","2022-10-22T23:08:00.000000000",4866,25.78333]
["2022-10-22T16:08:00.000000000","2022-10-22T23:08:00.000000000",4870,27.725]
["2022-10-22T16:08:00.000000000","2022-10-22T23:08:00.000000000",4856,0.24175]
["2022-10-22T16:08:00.000000000","2022-10-22T23:08:00.000000000",4860,60.91536]
["2022-10-22T16:08:00.000000000","2022-10-22T23:08:00.000000000",4861,31.0014]
["2022-10-22T16:09:00.000000000","2022-10-22T23:09:00.000000000",4852,245.3763]
["2022-10-22T16:09:00.000000000","2022-10-22T23:09:00.000000000",4866,25.8]
["2022-10-22T16:09:00.000000000","2022-10-22T23:09:00.000000000",4870,27.75833]
["2022-10-22T16:09:00.000000000","2022-10-22T23:09:00.000000000",4856,0.33975]
["2022-10-22T16:09:00.000000000","2022-10-22T23:09:00.000000000",4860,93.82142]
["2022-10-22T16:09:00.000000000","2022-10-22T23:09:00.000000000",4861,43.82117]
["2022-10-22T16:10:00.000000000","2022-10-22T23:10:00.000000000",4852,245.3902]
["2022-10-22T16:10:00.000000000","2022-10-22T23:10:00.000000000",4866,25.83333]
["2022-10-22T16:10:00.000000000","2022-10-22T23:10:00.000000000",4870,27.8]
["2022-10-22T16:10:00.000000000","2022-10-22T23:10:00.000000000",4856,0.32375]
["2022-10-22T16:10:00.000000000","2022-10-22T23:10:00.000000000",4860,86.13062]
["2022-10-22T16:10:00.000000000","2022-10-22T23:10:00.000000000",4861,42.17425]
["2022-10-22T16:11:00.000000000","2022-10-22T23:11:00.000000000",4852,245.3713]
["2022-10-22T16:11:00.000000000","2022-10-22T23:11:00.000000000",4866,25.9]
["2022-10-22T16:11:00.000000000","2022-10-22T23:11:00.000000000",4870,27.8]
["2022-10-22T16:11:00.000000000","2022-10-22T23:11:00.000000000",4856,0.3075]
["2022-10-22T16:11:00.000000000","2022-10-22T23:11:00.000000000",4860,86.05689]
["2022-10-22T16:11:00.000000000","2022-10-22T23:11:00.000000000",4861,40.9952]
["2022-10-22T16:12:00.000000000","2022-10-22T23:12:00.000000000",4852,245.4185]
["2022-10-22T16:12:00.000000000","2022-10-22T23:12:00.000000000",4866,25.88333]
["2022-10-22T16:12:00.000000000","2022-10-22T23:12:00.000000000",4870,27.79167]
["2022-10-22T16:12:00.000000000","2022-10-22T23:12:00.000000000",4856,0.3415]
["2022-10-22T16:12:00.000000000","2022-10-22T23:12:00.000000000",4860,94.06467]
["2022-10-22T16:12:00.000000000","2022-10-22T23:12:00.000000000",4861,44.09253]
["2022-10-22T16:13:00.000000000","2022-10-22T23:13:00.000000000",4852,245.4311]
["2022-10-22T16:13:00.000000000","2022-10-22T23:13:00.000000000",4866,25.91666]
["2022-10-22T16:13:00.000000000","2022-10-22T23:13:00.000000000",4870,27.825]
["2022-10-22T16:13:00.000000000","2022-10-22T23:13:00.000000000",4856,0.36025]
["2022-10-22T16:13:00.000000000","2022-10-22T23:13:00.000000000",4860,106.9055]
["2022-10-22T16:13:00.000000000","2022-10-22T23:13:00.000000000",4861,49.94098]
["2022-10-22T16:14:00.000000000","2022-10-22T23:14:00.000000000",4852,245.2698]
["2022-10-22T16:14:00.000000000","2022-10-22T23:14:00.000000000",4866,25.89166]
["2022-10-22T16:14:00.000000000","2022-10-22T23:14:00.000000000",4870,27.775]
["2022-10-22T16:14:00.000000000","2022-10-22T23:14:00.000000000",4856,0.28725]
["2022-10-22T16:14:00.000000000","2022-10-22T23:14:00.000000000",4860,78.08135]
["2022-10-22T16:14:00.000000000","2022-10-22T23:14:00.000000000",4861,37.64522]
["2022-10-22T16:15:00.000000000","2022-10-22T23:15:00.000000000",4852,245.2589]
["2022-10-22T16:15:00.000000000","2022-10-22T23:15:00.000000000",4866,25.80833]
["2022-10-22T16:15:00.000000000","2022-10-22T23:15:00.000000000",4870,27.7]
["2022-10-22T16:15:00.000000000","2022-10-22T23:15:00.000000000",4856,0.2775]
["2022-10-22T16:15:00.000000000","2022-10-22T23:15:00.000000000",4860,73.89722]
["2022-10-22T16:15:00.000000000","2022-10-22T23:15:00.000000000",4861,35.58657]
["2022-10-22T16:16:00.000000000","2022-10-22T23:16:00.000000000",4852,245.197]
["2022-10-22T16:16:00.000000000","2022-10-22T23:16:00.000000000",4866,25.79167]
["2022-10-22T16:16:00.000000000","2022-10-22T23:16:00.000000000",4870,27.675]
["2022-10-22T16:16:00.000000000","2022-10-22T23:16:00.000000000",4856,0.23275]
["2022-10-22T16:16:00.000000000","2022-10-22T23:16:00.000000000",4860,55.20934]
["2022-10-22T16:16:00.000000000","2022-10-22T23:16:00.000000000",4861,29.5042]
["2022-10-22T16:17:00.000000000","2022-10-22T23:17:00.000000000",4852,245.168]
["2022-10-22T16:17:00.000000000","2022-10-22T23:17:00.000000000",4866,25.71667]
["2022-10-22T16:17:00.000000000","2022-10-22T23:17:00.000000000",4870,27.6]
["2022-10-22T16:17:00.000000000","2022-10-22T23:17:00.000000000",4856,0.21575]
["2022-10-22T16:17:00.000000000","2022-10-22T23:17:00.000000000",4860,50.59439]
["2022-10-22T16:17:00.000000000","2022-10-22T23:17:00.000000000",4861,26.18228]
["2022-10-22T16:18:00.000000000","2022-10-22T23:18:00.000000000",4852,245.1759]
["2022-10-22T16:18:00.000000000","2022-10-22T23:18:00.000000000",4866,25.68333]
["2022-10-22T16:18:00.000000000","2022-10-22T23:18:00.000000000",4870,27.525]
["2022-10-22T16:18:00.000000000","2022-10-22T23:18:00.000000000",4856,0.20525]
["2022-10-22T16:18:00.000000000","2022-10-22T23:18:00.000000000",4860,47.80156]
["2022-10-22T16:18:00.000000000","2022-10-22T23:18:00.000000000",4861,25.13424]
["2022-10-22T16:19:00.000000000","2022-10-22T23:19:00.000000000",4852,245.2092]
["2022-10-22T16:19:00.000000000","2022-10-22T23:19:00.000000000",4866,25.60833]
["2022-10-22T16:19:00.000000000","2022-10-22T23:19:00.000000000",4870,27.5]
["2022-10-22T16:19:00.000000000","2022-10-22T23:19:00.000000000",4856,0.20925]
["2022-10-22T16:19:00.000000000","2022-10-22T23:19:00.000000000",4860,48.60477]
["2022-10-22T16:19:00.000000000","2022-10-22T23:19:00.000000000",4861,25.34947]
["2022-10-22T16:20:00.000000000","2022-10-22T23:20:00.000000000",4852,245.2361]
["2022-10-22T16:20:00.000000000","2022-10-22T23:20:00.000000000",4866,25.6]
["2022-10-22T16:20:00.000000000","2022-10-22T23:20:00.000000000",4870,27.49167]
["2022-10-22T16:20:00.000000000","2022-10-22T23:20:00.000000000",4856,0.21275]
["2022-10-22T16:20:00.000000000","2022-10-22T23:20:00.000000000",4860,49.9377]
["2022-10-22T16:20:00.000000000","2022-10-22T23:20:00.000000000",4861,25.83606]
["2022-10-22T16:21:00.000000000","2022-10-22T23:21:00.000000000",4852,245.2754]
["2022-10-22T16:21:00.000000000","2022-10-22T23:21:00.000000000",4866,25.575]
["2022-10-22T16:21:00.000000000","2022-10-22T23:21:00.000000000",4870,27.45833]
["2022-10-22T16:21:00.000000000","2022-10-22T23:21:00.000000000",4856,0.21925]
["2022-10-22T16:21:00.000000000","2022-10-22T23:21:00.000000000",4860,52.35308]
["2022-10-22T16:21:00.000000000","2022-10-22T23:21:00.000000000",4861,26.69695]
["2022-10-22T16:22:00.000000000","2022-10-22T23:22:00.000000000",4852,245.2711]
["2022-10-22T16:22:00.000000000","2022-10-22T23:22:00.000000000",4866,25.51666]
["2022-10-22T16:22:00.000000000","2022-10-22T23:22:00.000000000",4870,27.39166]
["2022-10-22T16:22:00.000000000","2022-10-22T23:22:00.000000000",4856,0.222]
["2022-10-22T16:22:00.000000000","2022-10-22T23:22:00.000000000",4860,50.15097]
["2022-10-22T16:22:00.000000000","2022-10-22T23:22:00.000000000",4861,27.05253]
["2022-10-22T16:23:00.000000000","2022-10-22T23:23:00.000000000",4852,245.277]
["2022-10-22T16:23:00.000000000","2022-10-22T23:23:00.000000000",4866,25.48333]
["2022-10-22T16:23:00.000000000","2022-10-22T23:23:00.000000000",4870,27.325]
["2022-10-22T16:23:00.000000000","2022-10-22T23:23:00.000000000",4856,0.21775]
["2022-10-22T16:23:00.000000000","2022-10-22T23:23:00.000000000",4860,52.14219]
["2022-10-22T16:23:00.000000000","2022-10-22T23:23:00.000000000",4861,26.62209]
["2022-10-22T16:24:00.000000000","2022-10-22T23:24:00.000000000",4852,245.2579]
["2022-10-22T16:24:00.000000000","2022-10-22T23:24:00.000000000",4866,25.40833]
["2022-10-22T16:24:00.000000000","2022-10-22T23:24:00.000000000",4870,27.3]
["2022-10-22T16:24:00.000000000","2022-10-22T23:24:00.000000000",4856,0.215]
["2022-10-22T16:24:00.000000000","2022-10-22T23:24:00.000000000",4860,50.65313]
["2022-10-22T16:24:00.000000000","2022-10-22T23:24:00.000000000",4861,26.09807]
["2022-10-22T16:25:00.000000000","2022-10-22T23:25:00.000000000",4852,245.2683]
["2022-10-22T16:25:00.000000000","2022-10-22T23:25:00.000000000",4866,25.39166]
["2022-10-22T16:25:00.000000000","2022-10-22T23:25:00.000000000",4870,27.25]
["2022-10-22T16:25:00.000000000","2022-10-22T23:25:00.000000000",4856,0.20425]
["2022-10-22T16:25:00.000000000","2022-10-22T23:25:00.000000000",4860,47.36451]
["2022-10-22T16:25:00.000000000","2022-10-22T23:25:00.000000000",4861,24.89095]
["2022-10-22T16:26:00.000000000","2022-10-22T23:26:00.000000000",4852,245.2431]
["2022-10-22T16:26:00.000000000","2022-10-22T23:26:00.000000000",4866,25.33333]
["2022-10-22T16:26:00.000000000","2022-10-22T23:26:00.000000000",4870,27.2]
["2022-10-22T16:26:00.000000000","2022-10-22T23:26:00.000000000",4856,0.1955]
["2022-10-22T16:26:00.000000000","2022-10-22T23:26:00.000000000",4860,44.42535]
["2022-10-22T16:26:00.000000000","2022-10-22T23:26:00.000000000",4861,24.03006]
["2022-10-22T16:27:00.000000000","2022-10-22T23:27:00.000000000",4852,245.2476]
["2022-10-22T16:27:00.000000000","2022-10-22T23:27:00.000000000",4866,25.3]
["2022-10-22T16:27:00.000000000","2022-10-22T23:27:00.000000000",4870,27.18333]
["2022-10-22T16:27:00.000000000","2022-10-22T23:27:00.000000000",4856,0.19575]
["2022-10-22T16:27:00.000000000","2022-10-22T23:27:00.000000000",4860,45.08683]
["2022-10-22T16:27:00.000000000","2022-10-22T23:27:00.000000000",4861,24.35757]
["2022-10-22T16:28:00.000000000","2022-10-22T23:28:00.000000000",4852,245.2262]
["2022-10-22T16:28:00.000000000","2022-10-22T23:28:00.000000000",4866,25.25]
["2022-10-22T16:28:00.000000000","2022-10-22T23:28:00.000000000",4870,27.13333]
["2022-10-22T16:28:00.000000000","2022-10-22T23:28:00.000000000",4856,0.196]
["2022-10-22T16:28:00.000000000","2022-10-22T23:28:00.000000000",4860,44.57632]
["2022-10-22T16:28:00.000000000","2022-10-22T23:28:00.000000000",4861,23.91777]
["2022-10-22T16:29:00.000000000","2022-10-22T23:29:00.000000000",4852,245.2277]
["2022-10-22T16:29:00.000000000","2022-10-22T23:29:00.000000000",4866,25.24167]
["2022-10-22T16:29:00.000000000","2022-10-22T23:29:00.000000000",4870,27.11667]
["2022-10-22T16:29:00.000000000","2022-10-22T23:29:00.000000000",4856,0.20075]
["2022-10-22T16:29:00.000000000","2022-10-22T23:29:00.000000000",4860,45.60443]
["2022-10-22T16:29:00.000000000","2022-10-22T23:29:00.000000000",4861,24.27335]
["2022-10-22T16:30:00.000000000","2022-10-22T23:30:00.000000000",4852,245.2438]
["2022-10-22T16:30:00.000000000","2022-10-22T23:30:00.000000000",4866,25.225]
["2022-10-22T16:30:00.000000000","2022-10-22T23:30:00.000000000",4870,27.10833]
["2022-10-22T16:30:00.000000000","2022-10-22T23:30:00.000000000",4856,0.2035]
["2022-10-22T16:30:00.000000000","2022-10-22T23:30:00.000000000",4860,47.28595]
["2022-10-22T16:30:00.000000000","2022-10-22T23:30:00.000000000",4861,24.66637]
["2022-10-22T16:31:00.000000000","2022-10-22T23:31:00.000000000",4852,245.2558]
["2022-10-22T16:31:00.000000000","2022-10-22T23:31:00.000000000",4866,25.2]
["2022-10-22T16:31:00.000000000","2022-10-22T23:31:00.000000000",4870,27.08333]
["2022-10-22T16:31:00.000000000","2022-10-22T23:31:00.000000000",4856,0.21275]
["2022-10-22T16:31:00.000000000","2022-10-22T23:31:00.000000000",4860,51.03648]
["2022-10-22T16:31:00.000000000","2022-10-22T23:31:00.000000000",4861,25.84541]
["2022-10-22T16:32:00.000000000","2022-10-22T23:32:00.000000000",4852,245.2604]
["2022-10-22T16:32:00.000000000","2022-10-22T23:32:00.000000000",4866,25.20833]
["2022-10-22T16:32:00.000000000","2022-10-22T23:32:00.000000000",4870,27.1]
["2022-10-22T16:32:00.000000000","2022-10-22T23:32:00.000000000",4856,0.23025]
["2022-10-22T16:32:00.000000000","2022-10-22T23:32:00.000000000",4860,56.16426]
["2022-10-22T16:32:00.000000000","2022-10-22T23:32:00.000000000",4861,27.52041]
["2022-10-22T16:33:00.000000000","2022-10-22T23:33:00.000000000",4852,245.3007]
["2022-10-22T16:33:00.000000000","2022-10-22T23:33:00.000000000",4866,25.2]
["2022-10-22T16:33:00.000000000","2022-10-22T23:33:00.000000000",4870,27.1]
["2022-10-22T16:33:00.000000000","2022-10-22T23:33:00.000000000",4856,0.24675]
["2022-10-22T16:33:00.000000000","2022-10-22T23:33:00.000000000",4860,62.25933]
["2022-10-22T16:33:00.000000000","2022-10-22T23:33:00.000000000",4861,29.72878]
["2022-10-22T16:34:00.000000000","2022-10-22T23:34:00.000000000",4852,245.3562]
["2022-10-22T16:34:00.000000000","2022-10-22T23:34:00.000000000",4866,25.2]
["2022-10-22T16:34:00.000000000","2022-10-22T23:34:00.000000000",4870,27.1]
["2022-10-22T16:34:00.000000000","2022-10-22T23:34:00.000000000",4856,0.26725]
["2022-10-22T16:34:00.000000000","2022-10-22T23:34:00.000000000",4860,70.26208]
["2022-10-22T16:34:00.000000000","2022-10-22T23:34:00.000000000",4861,33.16298]
["2022-10-22T16:35:00.000000000","2022-10-22T23:35:00.000000000",4852,245.3476]
["2022-10-22T16:35:00.000000000","2022-10-22T23:35:00.000000000",4866,25.2]
["2022-10-22T16:35:00.000000000","2022-10-22T23:35:00.000000000",4870,27.08333]
["2022-10-22T16:35:00.000000000","2022-10-22T23:35:00.000000000",4856,0.282]
["2022-10-22T16:35:00.000000000","2022-10-22T23:35:00.000000000",4860,78.03442]
["2022-10-22T16:35:00.000000000","2022-10-22T23:35:00.000000000",4861,34.81926]
["2022-10-22T16:36:00.000000000","2022-10-22T23:36:00.000000000",4852,245.2942]
["2022-10-22T16:36:00.000000000","2022-10-22T23:36:00.000000000",4866,25.20833]
["2022-10-22T16:36:00.000000000","2022-10-22T23:36:00.000000000",4870,27.09167]
["2022-10-22T16:36:00.000000000","2022-10-22T23:36:00.000000000",4856,0.2755]
["2022-10-22T16:36:00.000000000","2022-10-22T23:36:00.000000000",4860,73.78654]
["2022-10-22T16:36:00.000000000","2022-10-22T23:36:00.000000000",4861,34.80054]
["2022-10-22T16:37:00.000000000","2022-10-22T23:37:00.000000000",4852,245.2506]
["2022-10-22T16:37:00.000000000","2022-10-22T23:37:00.000000000",4866,25.16667]
["2022-10-22T16:37:00.000000000","2022-10-22T23:37:00.000000000",4870,27.025]
["2022-10-22T16:37:00.000000000","2022-10-22T23:37:00.000000000",4856,0.2635]
["2022-10-22T16:37:00.000000000","2022-10-22T23:37:00.000000000",4860,68.92385]
["2022-10-22T16:37:00.000000000","2022-10-22T23:37:00.000000000",4861,33.05069]
["2022-10-22T16:38:00.000000000","2022-10-22T23:38:00.000000000",4852,245.2278]
["2022-10-22T16:38:00.000000000","2022-10-22T23:38:00.000000000",4866,25.1]
["2022-10-22T16:38:00.000000000","2022-10-22T23:38:00.000000000",4870,26.99167]
["2022-10-22T16:38:00.000000000","2022-10-22T23:38:00.000000000",4856,0.2595]
["2022-10-22T16:38:00.000000000","2022-10-22T23:38:00.000000000",4860,67.53031]
["2022-10-22T16:38:00.000000000","2022-10-22T23:38:00.000000000",4861,32.18044]
["2022-10-22T16:39:00.000000000","2022-10-22T23:39:00.000000000",4852,245.1879]
["2022-10-22T16:39:00.000000000","2022-10-22T23:39:00.000000000",4866,25.04167]
["2022-10-22T16:39:00.000000000","2022-10-22T23:39:00.000000000",4870,26.9]
["2022-10-22T16:39:00.000000000","2022-10-22T23:39:00.000000000",4856,0.2465]
["2022-10-22T16:39:00.000000000","2022-10-22T23:39:00.000000000",4860,63.12317]
["2022-10-22T16:39:00.000000000","2022-10-22T23:39:00.000000000",4861,30.39316]
["2022-10-22T16:40:00.000000000","2022-10-22T23:40:00.000000000",4852,245.3828]
["2022-10-22T16:40:00.000000000","2022-10-22T23:40:00.000000000",4866,24.95833]
["2022-10-22T16:40:00.000000000","2022-10-22T23:40:00.000000000",4870,26.825]
["2022-10-22T16:40:00.000000000","2022-10-22T23:40:00.000000000",4856,0.236]
["2022-10-22T16:40:00.000000000","2022-10-22T23:40:00.000000000",4860,58.36104]
["2022-10-22T16:40:00.000000000","2022-10-22T23:40:00.000000000",4861,28.45616]
["2022-10-22T16:41:00.000000000","2022-10-22T23:41:00.000000000",4852,245.428]
["2022-10-22T16:41:00.000000000","2022-10-22T23:41:00.000000000",4866,24.89166]
["2022-10-22T16:41:00.000000000","2022-10-22T23:41:00.000000000",4870,26.775]
["2022-10-22T16:41:00.000000000","2022-10-22T23:41:00.000000000",4856,0.21475]
["2022-10-22T16:41:00.000000000","2022-10-22T23:41:00.000000000",4860,54.25887]
["2022-10-22T16:41:00.000000000","2022-10-22T23:41:00.000000000",4861,25.8922]
["2022-10-22T16:42:00.000000000","2022-10-22T23:42:00.000000000",4852,245.3177]
["2022-10-22T16:42:00.000000000","2022-10-22T23:42:00.000000000",4866,24.84167]
["2022-10-22T16:42:00.000000000","2022-10-22T23:42:00.000000000",4870,26.75]
["2022-10-22T16:42:00.000000000","2022-10-22T23:42:00.000000000",4856,0.19975]
["2022-10-22T16:42:00.000000000","2022-10-22T23:42:00.000000000",4860,46.05526]
["2022-10-22T16:42:00.000000000","2022-10-22T23:42:00.000000000",4861,24.17978]
["2022-10-22T16:43:00.000000000","2022-10-22T23:43:00.000000000",4852,245.3213]
["2022-10-22T16:43:00.000000000","2022-10-22T23:43:00.000000000",4866,24.79167]
["2022-10-22T16:43:00.000000000","2022-10-22T23:43:00.000000000",4870,26.68333]
["2022-10-22T16:43:00.000000000","2022-10-22T23:43:00.000000000",4856,0.20225]
["2022-10-22T16:43:00.000000000","2022-10-22T23:43:00.000000000",4860,47.00221]
["2022-10-22T16:43:00.000000000","2022-10-22T23:43:00.000000000",4861,24.44179]
["2022-10-22T16:44:00.000000000","2022-10-22T23:44:00.000000000",4852,245.2622]
["2022-10-22T16:44:00.000000000","2022-10-22T23:44:00.000000000",4866,24.75833]
["2022-10-22T16:44:00.000000000","2022-10-22T23:44:00.000000000",4870,26.65833]
["2022-10-22T16:44:00.000000000","2022-10-22T23:44:00.000000000",4856,0.2055]
["2022-10-22T16:44:00.000000000","2022-10-22T23:44:00.000000000",4860,48.17915]
["2022-10-22T16:44:00.000000000","2022-10-22T23:44:00.000000000",4861,25.00324]
["2022-10-22T16:45:00.000000000","2022-10-22T23:45:00.000000000",4852,245.1786]
["2022-10-22T16:45:00.000000000","2022-10-22T23:45:00.000000000",4866,24.8]
["2022-10-22T16:45:00.000000000","2022-10-22T23:45:00.000000000",4870,26.69167]
["2022-10-22T16:45:00.000000000","2022-10-22T23:45:00.000000000",4856,0.21425]
["2022-10-22T16:45:00.000000000","2022-10-22T23:45:00.000000000",4860,50.58974]
["2022-10-22T16:45:00.000000000","2022-10-22T23:45:00.000000000",4861,25.92027]
["2022-10-22T16:46:00.000000000","2022-10-22T23:46:00.000000000",4852,245.1586]
["2022-10-22T16:46:00.000000000","2022-10-22T23:46:00.000000000",4866,24.75]
["2022-10-22T16:46:00.000000000","2022-10-22T23:46:00.000000000",4870,26.64166]
["2022-10-22T16:46:00.000000000","2022-10-22T23:46:00.000000000",4856,0.219]
["2022-10-22T16:46:00.000000000","2022-10-22T23:46:00.000000000",4860,52.71884]
["2022-10-22T16:46:00.000000000","2022-10-22T23:46:00.000000000",4861,26.79052]
["2022-10-22T16:47:00.000000000","2022-10-22T23:47:00.000000000",4852,245.1752]
["2022-10-22T16:47:00.000000000","2022-10-22T23:47:00.000000000",4866,24.69167]
["2022-10-22T16:47:00.000000000","2022-10-22T23:47:00.000000000",4870,26.60833]
["2022-10-22T16:47:00.000000000","2022-10-22T23:47:00.000000000",4856,0.22175]
["2022-10-22T16:47:00.000000000","2022-10-22T23:47:00.000000000",4860,56.10003]
["2022-10-22T16:47:00.000000000","2022-10-22T23:47:00.000000000",4861,27.1461]
["2022-10-22T16:48:00.000000000","2022-10-22T23:48:00.000000000",4852,245.1639]
["2022-10-22T16:48:00.000000000","2022-10-22T23:48:00.000000000",4866,24.7]
["2022-10-22T16:48:00.000000000","2022-10-22T23:48:00.000000000",4870,26.6]
["2022-10-22T16:48:00.000000000","2022-10-22T23:48:00.000000000",4856,0.22025]
["2022-10-22T16:48:00.000000000","2022-10-22T23:48:00.000000000",4860,53.17227]
["2022-10-22T16:48:00.000000000","2022-10-22T23:48:00.000000000",4861,26.90281]
["2022-10-22T16:49:00.000000000","2022-10-22T23:49:00.000000000",4852,245.1308]
["2022-10-22T16:49:00.000000000","2022-10-22T23:49:00.000000000",4866,24.65]
["2022-10-22T16:49:00.000000000","2022-10-22T23:49:00.000000000",4870,26.58333]
["2022-10-22T16:49:00.000000000","2022-10-22T23:49:00.000000000",4856,0.1915]
["2022-10-22T16:49:00.000000000","2022-10-22T23:49:00.000000000",4860,44.22173]
["2022-10-22T16:49:00.000000000","2022-10-22T23:49:00.000000000",4861,23.83355]
["2022-10-22T16:50:00.000000000","2022-10-22T23:50:00.000000000",4852,245.0479]
["2022-10-22T16:50:00.000000000","2022-10-22T23:50:00.000000000",4866,24.59167]
["2022-10-22T16:50:00.000000000","2022-10-22T23:50:00.000000000",4870,26.5]
["2022-10-22T16:50:00.000000000","2022-10-22T23:50:00.000000000",4856,0.17125]
["2022-10-22T16:50:00.000000000","2022-10-22T23:50:00.000000000",4860,36.29991]
["2022-10-22T16:50:00.000000000","2022-10-22T23:50:00.000000000",4861,20.85787]
["2022-10-22T16:51:00.000000000","2022-10-22T23:51:00.000000000",4852,245.0875]
["2022-10-22T16:51:00.000000000","2022-10-22T23:51:00.000000000",4866,24.49167]
["2022-10-22T16:51:00.000000000","2022-10-22T23:51:00.000000000",4870,26.41666]
["2022-10-22T16:51:00.000000000","2022-10-22T23:51:00.000000000",4856,0.149]
["2022-10-22T16:51:00.000000000","2022-10-22T23:51:00.000000000",4860,28.96854]
["2022-10-22T16:51:00.000000000","2022-10-22T23:51:00.000000000",4861,18.43427]
["2022-10-22T16:52:00.000000000","2022-10-22T23:52:00.000000000",4852,245.0481]
["2022-10-22T16:52:00.000000000","2022-10-22T23:52:00.000000000",4866,24.40833]
["2022-10-22T16:52:00.000000000","2022-10-22T23:52:00.000000000",4870,26.34167]
["2022-10-22T16:52:00.000000000","2022-10-22T23:52:00.000000000",4856,0.14]
["2022-10-22T16:52:00.000000000","2022-10-22T23:52:00.000000000",4860,25.22143]
["2022-10-22T16:52:00.000000000","2022-10-22T23:52:00.000000000",4861,16.99322]
["2022-10-22T16:53:00.000000000","2022-10-22T23:53:00.000000000",4852,245.0736]
["2022-10-22T16:53:00.000000000","2022-10-22T23:53:00.000000000",4866,24.39166]
["2022-10-22T16:53:00.000000000","2022-10-22T23:53:00.000000000",4870,26.33333]
["2022-10-22T16:53:00.000000000","2022-10-22T23:53:00.000000000",4856,0.136]
["2022-10-22T16:53:00.000000000","2022-10-22T23:53:00.000000000",4860,23.10252]
["2022-10-22T16:53:00.000000000","2022-10-22T23:53:00.000000000",4861,16.8435]
["2022-10-22T16:54:00.000000000","2022-10-22T23:54:00.000000000",4852,245.0467]
["2022-10-22T16:54:00.000000000","2022-10-22T23:54:00.000000000",4866,24.31667]
["2022-10-22T16:54:00.000000000","2022-10-22T23:54:00.000000000",4870,26.23333]
["2022-10-22T16:54:00.000000000","2022-10-22T23:54:00.000000000",4856,0.12775]
["2022-10-22T16:54:00.000000000","2022-10-22T23:54:00.000000000",4860,21.5555]
["2022-10-22T16:54:00.000000000","2022-10-22T23:54:00.000000000",4861,15.86096]
["2022-10-22T16:55:00.000000000","2022-10-22T23:55:00.000000000",4852,245.0237]
["2022-10-22T16:55:00.000000000","2022-10-22T23:55:00.000000000",4866,24.20833]
["2022-10-22T16:55:00.000000000","2022-10-22T23:55:00.000000000",4870,26.15833]
["2022-10-22T16:55:00.000000000","2022-10-22T23:55:00.000000000",4856,0.105]
["2022-10-22T16:55:00.000000000","2022-10-22T23:55:00.000000000",4860,15.10769]
["2022-10-22T16:55:00.000000000","2022-10-22T23:55:00.000000000",4861,13.08178]
["2022-10-22T16:56:00.000000000","2022-10-22T23:56:00.000000000",4852,245.2299]
["2022-10-22T16:56:00.000000000","2022-10-22T23:56:00.000000000",4866,24.13333]
["2022-10-22T16:56:00.000000000","2022-10-22T23:56:00.000000000",4870,26.1]
["2022-10-22T16:56:00.000000000","2022-10-22T23:56:00.000000000",4856,0.01725]
["2022-10-22T16:56:00.000000000","2022-10-22T23:56:00.000000000",4860,1.247033]
["2022-10-22T16:56:00.000000000","2022-10-22T23:56:00.000000000",4861,9.947022]
["2022-10-22T16:57:00.000000000","2022-10-22T23:57:00.000000000",4852,245.3785]
["2022-10-22T16:57:00.000000000","2022-10-22T23:57:00.000000000",4866,24.1]
["2022-10-22T16:57:00.000000000","2022-10-22T23:57:00.000000000",4870,26.05]
["2022-10-22T16:57:00.000000000","2022-10-22T23:57:00.000000000",4856,0.01225]
["2022-10-22T16:57:00.000000000","2022-10-22T23:57:00.000000000",4860,0.4401496]
["2022-10-22T16:57:00.000000000","2022-10-22T23:57:00.000000000",4861,8.889625]
["2022-10-22T16:58:00.000000000","2022-10-22T23:58:00.000000000",4852,245.3621]
["2022-10-22T16:58:00.000000000","2022-10-22T23:58:00.000000000",4866,24.06667]
["2022-10-22T16:58:00.000000000","2022-10-22T23:58:00.000000000",4870,26.01666]
["2022-10-22T16:58:00.000000000","2022-10-22T23:58:00.000000000",4856,0.01825]
["2022-10-22T16:58:00.000000000","2022-10-22T23:58:00.000000000",4860,0.1466918]
["2022-10-22T16:58:00.000000000","2022-10-22T23:58:00.000000000",4861,9.825376]
["2022-10-22T16:59:00.000000000","2022-10-22T23:59:00.000000000",4852,245.3445]
["2022-10-22T16:59:00.000000000","2022-10-22T23:59:00.000000000",4866,23.95833]
["2022-10-22T16:59:00.000000000","2022-10-22T23:59:00.000000000",4870,25.95833]
["2022-10-22T16:59:00.000000000","2022-10-22T23:59:00.000000000",4856,0.01875]
["2022-10-22T16:59:00.000000000","2022-10-22T23:59:00.000000000",4860,0.0]
["2022-10-22T16:59:00.000000000","2022-10-22T23:59:00.000000000",4861,10.0406]
["2022-10-22T17:00:00.000000000","2022-10-23T00:00:00.000000000",4852,245.3071]
["2022-10-22T17:00:00.000000000","2022-10-23T00:00:00.000000000",4866,23.88333]
["2022-10-22T17:00:00.000000000","2022-10-23T00:00:00.000000000",4870,25.85833]
["2022-10-22T17:00:00.000000000","2022-10-23T00:00:00.000000000",4856,0.01825]
["2022-10-22T17:00:00.000000000","2022-10-23T00:00:00.000000000",4860,0.07335062]
["2022-10-22T17:00:00.000000000","2022-10-23T00:00:00.000000000",4861,8.711832]
["2022-10-22T17:01:00.000000000","2022-10-23T00:01:00.000000000",4852,245.285]
["2022-10-22T17:01:00.000000000","2022-10-23T00:01:00.000000000",4866,23.75833]
["2022-10-22T17:01:00.000000000","2022-10-23T00:01:00.000000000",4870,25.76667]
["2022-10-22T17:01:00.000000000","2022-10-23T00:01:00.000000000",4856,0.01225]
["2022-10-22T17:01:00.000000000","2022-10-23T00:01:00.000000000",4860,0.2200325]
["2022-10-22T17:01:00.000000000","2022-10-23T00:01:00.000000000",4861,6.746758]
["2022-10-22T17:02:00.000000000","2022-10-23T00:02:00.000000000",4852,245.2863]
["2022-10-22T17:02:00.000000000","2022-10-23T00:02:00.000000000",4866,23.69167]
["2022-10-22T17:02:00.000000000","2022-10-23T00:02:00.000000000",4870,25.65]
["2022-10-22T17:02:00.000000000","2022-10-23T00:02:00.000000000",4856,0.013]
["2022-10-22T17:02:00.000000000","2022-10-23T00:02:00.000000000",4860,0.1466445]
["2022-10-22T17:02:00.000000000","2022-10-23T00:02:00.000000000",4861,4.809755]
["2022-10-22T17:03:00.000000000","2022-10-23T00:03:00.000000000",4852,245.2684]
["2022-10-22T17:03:00.000000000","2022-10-23T00:03:00.000000000",4866,23.6]
["2022-10-22T17:03:00.000000000","2022-10-23T00:03:00.000000000",4870,25.60833]
["2022-10-22T17:03:00.000000000","2022-10-23T00:03:00.000000000",4856,0.01375]
["2022-10-22T17:03:00.000000000","2022-10-23T00:03:00.000000000",4860,0.1467173]
["2022-10-22T17:03:00.000000000","2022-10-23T00:03:00.000000000",4861,2.610742]
["2022-10-22T17:04:00.000000000","2022-10-23T00:04:00.000000000",4852,245.2556]
["2022-10-22T17:04:00.000000000","2022-10-23T00:04:00.000000000",4866,23.50833]
["2022-10-22T17:04:00.000000000","2022-10-23T00:04:00.000000000",4870,25.54167]
["2022-10-22T17:04:00.000000000","2022-10-23T00:04:00.000000000",4856,0.01475]
["2022-10-22T17:04:00.000000000","2022-10-23T00:04:00.000000000",4860,0.1466661]
["2022-10-22T17:04:00.000000000","2022-10-23T00:04:00.000000000",4861,0.2713675]
["2022-10-22T17:05:00.000000000","2022-10-23T00:05:00.000000000",4852,245.2452]
["2022-10-22T17:05:00.000000000","2022-10-23T00:05:00.000000000",4866,23.46667]
["2022-10-22T17:05:00.000000000","2022-10-23T00:05:00.000000000",4870,25.50833]
["2022-10-22T17:05:00.000000000","2022-10-23T00:05:00.000000000",4856,0.013]
["2022-10-22T17:05:00.000000000","2022-10-23T00:05:00.000000000",4860,0.0]
["2022-10-22T17:05:00.000000000","2022-10-23T00:05:00.000000000",4861,-0.917035]
["2022-10-22T17:06:00.000000000","2022-10-23T00:06:00.000000000",4852,245.2354]
["2022-10-22T17:06:00.000000000","2022-10-23T00:06:00.000000000",4866,23.41666]
["2022-10-22T17:06:00.000000000","2022-10-23T00:06:00.000000000",4870,25.49167]
["2022-10-22T17:06:00.000000000","2022-10-23T00:06:00.000000000",4856,0.01]
["2022-10-22T17:06:00.000000000","2022-10-23T00:06:00.000000000",4860,0.0]
["2022-10-22T17:06:00.000000000","2022-10-23T00:06:00.000000000",4861,-1.132257]
["2022-10-22T17:07:00.000000000","2022-10-23T00:07:00.000000000",4852,245.2078]
["2022-10-22T17:07:00.000000000","2022-10-23T00:07:00.000000000",4866,23.35833]
["2022-10-22T17:07:00.000000000","2022-10-23T00:07:00.000000000",4870,25.4]
["2022-10-22T17:07:00.000000000","2022-10-23T00:07:00.000000000",4856,0.009]
["2022-10-22T17:07:00.000000000","2022-10-23T00:07:00.000000000",4860,0.07333358]
["2022-10-22T17:07:00.000000000","2022-10-23T00:07:00.000000000",4861,-1.225832]
["2022-10-22T17:08:00.000000000","2022-10-23T00:08:00.000000000",4852,245.2163]
["2022-10-22T17:08:00.000000000","2022-10-23T00:08:00.000000000",4866,23.3]
["2022-10-22T17:08:00.000000000","2022-10-23T00:08:00.000000000",4870,25.34167]
["2022-10-22T17:08:00.000000000","2022-10-23T00:08:00.000000000",4856,0.006749999]
["2022-10-22T17:08:00.000000000","2022-10-23T00:08:00.000000000",4860,0.0]
["2022-10-22T17:08:00.000000000","2022-10-23T00:08:00.000000000",4861,-1.403625]
["2022-10-22T17:09:00.000000000","2022-10-23T00:09:00.000000000",4852,245.3079]
["2022-10-22T17:09:00.000000000","2022-10-23T00:09:00.000000000",4866,23.3]
["2022-10-22T17:09:00.000000000","2022-10-23T00:09:00.000000000",4870,25.39166]
["2022-10-22T17:09:00.000000000","2022-10-23T00:09:00.000000000",4856,0.006]
["2022-10-22T17:09:00.000000000","2022-10-23T00:09:00.000000000",4860,0.0]
["2022-10-22T17:09:00.000000000","2022-10-23T00:09:00.000000000",4861,-1.42234]
["2022-10-22T17:10:00.000000000","2022-10-23T00:10:00.000000000",4852,245.2797]
["2022-10-22T17:10:00.000000000","2022-10-23T00:10:00.000000000",4866,23.26667]
["2022-10-22T17:10:00.000000000","2022-10-23T00:10:00.000000000",4870,25.31667]
["2022-10-22T17:10:00.000000000","2022-10-23T00:10:00.000000000",4856,0.0055]
["2022-10-22T17:10:00.000000000","2022-10-23T00:10:00.000000000",4860,0.0]
["2022-10-22T17:10:00.000000000","2022-10-23T00:10:00.000000000",4861,-1.515915]
["2022-10-22T17:11:00.000000000","2022-10-23T00:11:00.000000000",4852,245.2677]
["2022-10-22T17:11:00.000000000","2022-10-23T00:11:00.000000000",4866,23.19167]
["2022-10-22T17:11:00.000000000","2022-10-23T00:11:00.000000000",4870,25.29167]
["2022-10-22T17:11:00.000000000","2022-10-23T00:11:00.000000000",4856,0.003]
["2022-10-22T17:11:00.000000000","2022-10-23T00:11:00.000000000",4860,0.0]
["2022-10-22T17:11:00.000000000","2022-10-23T00:11:00.000000000",4861,-1.562703]
["2022-10-22T17:12:00.000000000","2022-10-23T00:12:00.000000000",4852,245.3171]
["2022-10-22T17:12:00.000000000","2022-10-23T00:12:00.000000000",4866,23.15]
["2022-10-22T17:12:00.000000000","2022-10-23T00:12:00.000000000",4870,25.21667]
["2022-10-22T17:12:00.000000000","2022-10-23T00:12:00.000000000",4856,0.003]
["2022-10-22T17:12:00.000000000","2022-10-23T00:12:00.000000000",4860,0.0]
["2022-10-22T17:12:00.000000000","2022-10-23T00:12:00.000000000",4861,-1.665635]
["2022-10-22T17:13:00.000000000","2022-10-23T00:13:00.000000000",4852,245.297]
["2022-10-22T17:13:00.000000000","2022-10-23T00:13:00.000000000",4866,23.05833]
["2022-10-22T17:13:00.000000000","2022-10-23T00:13:00.000000000",4870,25.11667]
["2022-10-22T17:13:00.000000000","2022-10-23T00:13:00.000000000",4856,0.003]
["2022-10-22T17:13:00.000000000","2022-10-23T00:13:00.000000000",4860,0.0]
["2022-10-22T17:13:00.000000000","2022-10-23T00:13:00.000000000",4861,-1.75921]
["2022-10-22T17:14:00.000000000","2022-10-23T00:14:00.000000000",4852,245.2737]
["2022-10-22T17:14:00.000000000","2022-10-23T00:14:00.000000000",4866,22.95833]
["2022-10-22T17:14:00.000000000","2022-10-23T00:14:00.000000000",4870,25.025]
["2022-10-22T17:14:00.000000000","2022-10-23T00:14:00.000000000",4856,0.003]
["2022-10-22T17:14:00.000000000","2022-10-23T00:14:00.000000000",4860,0.07333536]
["2022-10-22T17:14:00.000000000","2022-10-23T00:14:00.000000000",4861,-1.90893]
["2022-10-22T17:15:00.000000000","2022-10-23T00:15:00.000000000",4852,245.2916]
["2022-10-22T17:15:00.000000000","2022-10-23T00:15:00.000000000",4866,22.91666]
["2022-10-22T17:15:00.000000000","2022-10-23T00:15:00.000000000",4870,24.975]
["2022-10-22T17:15:00.000000000","2022-10-23T00:15:00.000000000",4856,0.00275]
["2022-10-22T17:15:00.000000000","2022-10-23T00:15:00.000000000",4860,0.0]
["2022-10-22T17:15:00.000000000","2022-10-23T00:15:00.000000000",4861,-1.90893]
["2022-10-22T17:16:00.000000000","2022-10-23T00:16:00.000000000",4852,245.2682]
["2022-10-22T17:16:00.000000000","2022-10-23T00:16:00.000000000",4866,22.825]
["2022-10-22T17:16:00.000000000","2022-10-23T00:16:00.000000000",4870,24.88333]
["2022-10-22T17:16:00.000000000","2022-10-23T00:16:00.000000000",4856,0.0005]
["2022-10-22T17:16:00.000000000","2022-10-23T00:16:00.000000000",4860,0.0]
["2022-10-22T17:16:00.000000000","2022-10-23T00:16:00.000000000",4861,-2.049292]
["2022-10-22T17:17:00.000000000","2022-10-23T00:17:00.000000000",4852,245.238]
["2022-10-22T17:17:00.000000000","2022-10-23T00:17:00.000000000",4866,22.7]
["2022-10-22T17:17:00.000000000","2022-10-23T00:17:00.000000000",4870,24.79167]
["2022-10-22T17:17:00.000000000","2022-10-23T00:17:00.000000000",4856,0.0]
["2022-10-22T17:17:00.000000000","2022-10-23T00:17:00.000000000",4860,0.0]
["2022-10-22T17:17:00.000000000","2022-10-23T00:17:00.000000000",4861,-2.199013]
["2022-10-22T17:18:00.000000000","2022-10-23T00:18:00.000000000",4852,245.2575]
["2022-10-22T17:18:00.000000000","2022-10-23T00:18:00.000000000",4866,22.7]
["2022-10-22T17:18:00.000000000","2022-10-23T00:18:00.000000000",4870,24.775]
["2022-10-22T17:18:00.000000000","2022-10-23T00:18:00.000000000",4856,0.0]
["2022-10-22T17:18:00.000000000","2022-10-23T00:18:00.000000000",4860,0.0]
["2022-10-22T17:18:00.000000000","2022-10-23T00:18:00.000000000",4861,-2.217727]
["2022-10-22T17:19:00.000000000","2022-10-23T00:19:00.000000000",4852,245.1244]
["2022-10-22T17:19:00.000000000","2022-10-23T00:19:00.000000000",4866,22.63333]
["2022-10-22T17:19:00.000000000","2022-10-23T00:19:00.000000000",4870,24.725]
["2022-10-22T17:19:00.000000000","2022-10-23T00:19:00.000000000",4856,0.0]
["2022-10-22T17:19:00.000000000","2022-10-23T00:19:00.000000000",4860,0.0]
["2022-10-22T17:19:00.000000000","2022-10-23T00:19:00.000000000",4861,-2.2458]
["2022-10-22T17:20:00.000000000","2022-10-23T00:20:00.000000000",4852,245.1397]
["2022-10-22T17:20:00.000000000","2022-10-23T00:20:00.000000000",4866,22.61667]
["2022-10-22T17:20:00.000000000","2022-10-23T00:20:00.000000000",4870,24.7]
["2022-10-22T17:20:00.000000000","2022-10-23T00:20:00.000000000",4856,0.0]
["2022-10-22T17:20:00.000000000","2022-10-23T00:20:00.000000000",4860,0.0]
["2022-10-22T17:20:00.000000000","2022-10-23T00:20:00.000000000",4861,-2.264515]
["2022-10-22T17:21:00.000000000","2022-10-23T00:21:00.000000000",4852,245.1943]
["2022-10-22T17:21:00.000000000","2022-10-23T00:21:00.000000000",4866,22.59167]
["2022-10-22T17:21:00.000000000","2022-10-23T00:21:00.000000000",4870,24.68333]
["2022-10-22T17:21:00.000000000","2022-10-23T00:21:00.000000000",4856,0.0]
["2022-10-22T17:21:00.000000000","2022-10-23T00:21:00.000000000",4860,0.1466374]
["2022-10-22T17:21:00.000000000","2022-10-23T00:21:00.000000000",4861,-2.264515]
["2022-10-22T17:22:00.000000000","2022-10-23T00:22:00.000000000",4852,245.1737]
["2022-10-22T17:22:00.000000000","2022-10-23T00:22:00.000000000",4866,22.5]
["2022-10-22T17:22:00.000000000","2022-10-23T00:22:00.000000000",4870,24.59167]
["2022-10-22T17:22:00.000000000","2022-10-23T00:22:00.000000000",4856,0.0]
["2022-10-22T17:22:00.000000000","2022-10-23T00:22:00.000000000",4860,0.0]
["2022-10-22T17:22:00.000000000","2022-10-23T00:22:00.000000000",4861,-2.292588]
["2022-10-22T17:23:00.000000000","2022-10-23T00:23:00.000000000",4852,245.1938]
["2022-10-22T17:23:00.000000000","2022-10-23T00:23:00.000000000",4866,22.46667]
["2022-10-22T17:23:00.000000000","2022-10-23T00:23:00.000000000",4870,24.53333]
["2022-10-22T17:23:00.000000000","2022-10-23T00:23:00.000000000",4856,0.0]
["2022-10-22T17:23:00.000000000","2022-10-23T00:23:00.000000000",4860,0.0]
["2022-10-22T17:23:00.000000000","2022-10-23T00:23:00.000000000",4861,-2.348732]
["2022-10-22T17:24:00.000000000","2022-10-23T00:24:00.000000000",4852,245.1853]
["2022-10-22T17:24:00.000000000","2022-10-23T00:24:00.000000000",4866,22.48333]
["2022-10-22T17:24:00.000000000","2022-10-23T00:24:00.000000000",4870,24.56667]
["2022-10-22T17:24:00.000000000","2022-10-23T00:24:00.000000000",4856,0.0]
["2022-10-22T17:24:00.000000000","2022-10-23T00:24:00.000000000",4860,0.07333112]
["2022-10-22T17:24:00.000000000","2022-10-23T00:24:00.000000000",4861,-2.255157]
["2022-10-22T17:25:00.000000000","2022-10-23T00:25:00.000000000",4852,245.1613]
["2022-10-22T17:25:00.000000000","2022-10-23T00:25:00.000000000",4866,22.40833]
["2022-10-22T17:25:00.000000000","2022-10-23T00:25:00.000000000",4870,24.50833]
["2022-10-22T17:25:00.000000000","2022-10-23T00:25:00.000000000",4856,0.0]
["2022-10-22T17:25:00.000000000","2022-10-23T00:25:00.000000000",4860,0.0]
["2022-10-22T17:25:00.000000000","2022-10-23T00:25:00.000000000",4861,-2.142867]
["2022-10-22T17:26:00.000000000","2022-10-23T00:26:00.000000000",4852,245.143]
["2022-10-22T17:26:00.000000000","2022-10-23T00:26:00.000000000",4866,22.35833]
["2022-10-22T17:26:00.000000000","2022-10-23T00:26:00.000000000",4870,24.43333]
["2022-10-22T17:26:00.000000000","2022-10-23T00:26:00.000000000",4856,0.0]
["2022-10-22T17:26:00.000000000","2022-10-23T00:26:00.000000000",4860,0.0]
["2022-10-22T17:26:00.000000000","2022-10-23T00:26:00.000000000",4861,-2.217727]
["2022-10-22T17:27:00.000000000","2022-10-23T00:27:00.000000000",4852,245.1478]
["2022-10-22T17:27:00.000000000","2022-10-23T00:27:00.000000000",4866,22.25833]
["2022-10-22T17:27:00.000000000","2022-10-23T00:27:00.000000000",4870,24.38333]
["2022-10-22T17:27:00.000000000","2022-10-23T00:27:00.000000000",4856,0.0]
["2022-10-22T17:27:00.000000000","2022-10-23T00:27:00.000000000",4860,0.0]
["2022-10-22T17:27:00.000000000","2022-10-23T00:27:00.000000000",4861,-2.2458]
["2022-10-22T17:28:00.000000000","2022-10-23T00:28:00.000000000",4852,245.1356]
["2022-10-22T17:28:00.000000000","2022-10-23T00:28:00.000000000",4866,22.20833]
["2022-10-22T17:28:00.000000000","2022-10-23T00:28:00.000000000",4870,24.33333]
["2022-10-22T17:28:00.000000000","2022-10-23T00:28:00.000000000",4856,0.0]
["2022-10-22T17:28:00.000000000","2022-10-23T00:28:00.000000000",4860,0.0]
["2022-10-22T17:28:00.000000000","2022-10-23T00:28:00.000000000",4861,-2.2458]
["2022-10-22T17:29:00.000000000","2022-10-23T00:29:00.000000000",4852,245.1607]
["2022-10-22T17:29:00.000000000","2022-10-23T00:29:00.000000000",4866,22.175]
["2022-10-22T17:29:00.000000000","2022-10-23T00:29:00.000000000",4870,24.29167]
["2022-10-22T17:29:00.000000000","2022-10-23T00:29:00.000000000",4856,0.0]
["2022-10-22T17:29:00.000000000","2022-10-23T00:29:00.000000000",4860,0.0]
["2022-10-22T17:29:00.000000000","2022-10-23T00:29:00.000000000",4861,-2.227085]
["2022-10-22T17:30:00.000000000","2022-10-23T00:30:00.000000000",4852,245.0751]
["2022-10-22T17:30:00.000000000","2022-10-23T00:30:00.000000000",4866,22.13333]
["2022-10-22T17:30:00.000000000","2022-10-23T00:30:00.000000000",4870,24.26667]
["2022-10-22T17:30:00.000000000","2022-10-23T00:30:00.000000000",4856,0.0]
["2022-10-22T17:30:00.000000000","2022-10-23T00:30:00.000000000",4860,0.0]
["2022-10-22T17:30:00.000000000","2022-10-23T00:30:00.000000000",4861,-2.17094]
["2022-10-22T17:31:00.000000000","2022-10-23T00:31:00.000000000",4852,245.0546]
["2022-10-22T17:31:00.000000000","2022-10-23T00:31:00.000000000",4866,22.06667]
["2022-10-22T17:31:00.000000000","2022-10-23T00:31:00.000000000",4870,24.2]
["2022-10-22T17:31:00.000000000","2022-10-23T00:31:00.000000000",4856,0.0]
["2022-10-22T17:31:00.000000000","2022-10-23T00:31:00.000000000",4860,0.0]
["2022-10-22T17:31:00.000000000","2022-10-23T00:31:00.000000000",4861,-2.189655]
["2022-10-22T17:32:00.000000000","2022-10-23T00:32:00.000000000",4852,245.013]
["2022-10-22T17:32:00.000000000","2022-10-23T00:32:00.000000000",4866,22.0]
["2022-10-22T17:32:00.000000000","2022-10-23T00:32:00.000000000",4870,24.11667]
["2022-10-22T17:32:00.000000000","2022-10-23T00:32:00.000000000",4856,0.0]
["2022-10-22T17:32:00.000000000","2022-10-23T00:32:00.000000000",4860,0.0]
["2022-10-22T17:32:00.000000000","2022-10-23T00:32:00.000000000",4861,-2.199013]
["2022-10-22T17:33:00.000000000","2022-10-23T00:33:00.000000000",4852,245.0197]
["2022-10-22T17:33:00.000000000","2022-10-23T00:33:00.000000000",4866,21.85833]
["2022-10-22T17:33:00.000000000","2022-10-23T00:33:00.000000000",4870,24.01666]
["2022-10-22T17:33:00.000000000","2022-10-23T00:33:00.000000000",4856,0.0]
["2022-10-22T17:33:00.000000000","2022-10-23T00:33:00.000000000",4860,0.0]
["2022-10-22T17:33:00.000000000","2022-10-23T00:33:00.000000000",4861,-2.2458]
["2022-10-22T17:34:00.000000000","2022-10-23T00:34:00.000000000",4852,244.9976]
["2022-10-22T17:34:00.000000000","2022-10-23T00:34:00.000000000",4866,21.8]
["2022-10-22T17:34:00.000000000","2022-10-23T00:34:00.000000000",4870,23.93333]
["2022-10-22T17:34:00.000000000","2022-10-23T00:34:00.000000000",4856,0.0]
["2022-10-22T17:34:00.000000000","2022-10-23T00:34:00.000000000",4860,0.0]
["2022-10-22T17:34:00.000000000","2022-10-23T00:34:00.000000000",4861,-2.330017]
["2022-10-22T17:35:00.000000000","2022-10-23T00:35:00.000000000",4852,245.0597]
["2022-10-22T17:35:00.000000000","2022-10-23T00:35:00.000000000",4866,21.78333]
["2022-10-22T17:35:00.000000000","2022-10-23T00:35:00.000000000",4870,23.9]
["2022-10-22T17:35:00.000000000","2022-10-23T00:35:00.000000000",4856,0.0]
["2022-10-22T17:35:00.000000000","2022-10-23T00:35:00.000000000",4860,0.07332012]
["2022-10-22T17:35:00.000000000","2022-10-23T00:35:00.000000000",4861,-2.386163]
["2022-10-22T17:36:00.000000000","2022-10-23T00:36:00.000000000",4852,245.048]
["2022-10-22T17:36:00.000000000","2022-10-23T00:36:00.000000000",4866,21.75]
["2022-10-22T17:36:00.000000000","2022-10-23T00:36:00.000000000",4870,23.88333]
["2022-10-22T17:36:00.000000000","2022-10-23T00:36:00.000000000",4856,0.0]
["2022-10-22T17:36:00.000000000","2022-10-23T00:36:00.000000000",4860,0.0733225]
["2022-10-22T17:36:00.000000000","2022-10-23T00:36:00.000000000",4861,-2.404877]
["2022-10-22T17:37:00.000000000","2022-10-23T00:37:00.000000000",4852,245.0872]
["2022-10-22T17:37:00.000000000","2022-10-23T00:37:00.000000000",4866,21.725]
["2022-10-22T17:37:00.000000000","2022-10-23T00:37:00.000000000",4870,23.80833]
["2022-10-22T17:37:00.000000000","2022-10-23T00:37:00.000000000",4856,0.0]
["2022-10-22T17:37:00.000000000","2022-10-23T00:37:00.000000000",4860,0.0]
["2022-10-22T17:37:00.000000000","2022-10-23T00:37:00.000000000",4861,-2.43295]
["2022-10-22T17:38:00.000000000","2022-10-23T00:38:00.000000000",4852,245.0878]
["2022-10-22T17:38:00.000000000","2022-10-23T00:38:00.000000000",4866,21.70833]
["2022-10-22T17:38:00.000000000","2022-10-23T00:38:00.000000000",4870,23.80833]
["2022-10-22T17:38:00.000000000","2022-10-23T00:38:00.000000000",4856,0.0]
["2022-10-22T17:38:00.000000000","2022-10-23T00:38:00.000000000",4860,0.0]
["2022-10-22T17:38:00.000000000","2022-10-23T00:38:00.000000000",4861,-2.339375]
["2022-10-22T17:39:00.000000000","2022-10-23T00:39:00.000000000",4852,245.1052]
["2022-10-22T17:39:00.000000000","2022-10-23T00:39:00.000000000",4866,21.69167]
["2022-10-22T17:39:00.000000000","2022-10-23T00:39:00.000000000",4870,23.83333]
["2022-10-22T17:39:00.000000000","2022-10-23T00:39:00.000000000",4856,0.0]
["2022-10-22T17:39:00.000000000","2022-10-23T00:39:00.000000000",4860,0.07332578]
["2022-10-22T17:39:00.000000000","2022-10-23T00:39:00.000000000",4861,-2.264515]
["2022-10-22T17:40:00.000000000","2022-10-23T00:40:00.000000000",4852,245.1552]
["2022-10-22T17:40:00.000000000","2022-10-23T00:40:00.000000000",4866,21.7]
["2022-10-22T17:40:00.000000000","2022-10-23T00:40:00.000000000",4870,23.85833]
["2022-10-22T17:40:00.000000000","2022-10-23T00:40:00.000000000",4856,0.0]
["2022-10-22T17:40:00.000000000","2022-10-23T00:40:00.000000000",4860,0.1466802]
["2022-10-22T17:40:00.000000000","2022-10-23T00:40:00.000000000",4861,-2.217727]
["2022-10-22T17:41:00.000000000","2022-10-23T00:41:00.000000000",4852,245.1391]
["2022-10-22T17:41:00.000000000","2022-10-23T00:41:00.000000000",4866,21.71667]
["2022-10-22T17:41:00.000000000","2022-10-23T00:41:00.000000000",4870,23.875]
["2022-10-22T17:41:00.000000000","2022-10-23T00:41:00.000000000",4856,0.0]
["2022-10-22T17:41:00.000000000","2022-10-23T00:41:00.000000000",4860,0.1466787]
["2022-10-22T17:41:00.000000000","2022-10-23T00:41:00.000000000",4861,-2.152225]
["2022-10-22T17:42:00.000000000","2022-10-23T00:42:00.000000000",4852,245.1641]
["2022-10-22T17:42:00.000000000","2022-10-23T00:42:00.000000000",4866,21.73333]
["2022-10-22T17:42:00.000000000","2022-10-23T00:42:00.000000000",4870,23.83333]
["2022-10-22T17:42:00.000000000","2022-10-23T00:42:00.000000000",4856,0.0]
["2022-10-22T17:42:00.000000000","2022-10-23T00:42:00.000000000",4860,0.0]
["2022-10-22T17:42:00.000000000","2022-10-23T00:42:00.000000000",4861,-2.161582]
["2022-10-22T17:43:00.000000000","2022-10-23T00:43:00.000000000",4852,245.1434]
["2022-10-22T17:43:00.000000000","2022-10-23T00:43:00.000000000",4866,21.725]
["2022-10-22T17:43:00.000000000","2022-10-23T00:43:00.000000000",4870,23.84167]
["2022-10-22T17:43:00.000000000","2022-10-23T00:43:00.000000000",4856,0.0]
["2022-10-22T17:43:00.000000000","2022-10-23T00:43:00.000000000",4860,0.0]
["2022-10-22T17:43:00.000000000","2022-10-23T00:43:00.000000000",4861,-2.17094]
["2022-10-22T17:44:00.000000000","2022-10-23T00:44:00.000000000",4852,245.1008]
["2022-10-22T17:44:00.000000000","2022-10-23T00:44:00.000000000",4866,21.70833]
["2022-10-22T17:44:00.000000000","2022-10-23T00:44:00.000000000",4870,23.83333]
["2022-10-22T17:44:00.000000000","2022-10-23T00:44:00.000000000",4856,0.0]
["2022-10-22T17:44:00.000000000","2022-10-23T00:44:00.000000000",4860,0.0]
["2022-10-22T17:44:00.000000000","2022-10-23T00:44:00.000000000",4861,-2.142867]
["2022-10-22T17:45:00.000000000","2022-10-23T00:45:00.000000000",4852,245.1366]
["2022-10-22T17:45:00.000000000","2022-10-23T00:45:00.000000000",4866,21.725]
["2022-10-22T17:45:00.000000000","2022-10-23T00:45:00.000000000",4870,23.88333]
["2022-10-22T17:45:00.000000000","2022-10-23T00:45:00.000000000",4856,0.0]
["2022-10-22T17:45:00.000000000","2022-10-23T00:45:00.000000000",4860,0.0]
["2022-10-22T17:45:00.000000000","2022-10-23T00:45:00.000000000",4861,-2.13351]
["2022-10-22T17:46:00.000000000","2022-10-23T00:46:00.000000000",4852,245.105]
["2022-10-22T17:46:00.000000000","2022-10-23T00:46:00.000000000",4866,21.725]
["2022-10-22T17:46:00.000000000","2022-10-23T00:46:00.000000000",4870,23.86667]
["2022-10-22T17:46:00.000000000","2022-10-23T00:46:00.000000000",4856,0.0]
["2022-10-22T17:46:00.000000000","2022-10-23T00:46:00.000000000",4860,0.07336892]
["2022-10-22T17:46:00.000000000","2022-10-23T00:46:00.000000000",4861,-2.114795]
["2022-10-22T17:47:00.000000000","2022-10-23T00:47:00.000000000",4852,245.0635]
["2022-10-22T17:47:00.000000000","2022-10-23T00:47:00.000000000",4866,21.70833]
["2022-10-22T17:47:00.000000000","2022-10-23T00:47:00.000000000",4870,23.83333]
["2022-10-22T17:47:00.000000000","2022-10-23T00:47:00.000000000",4856,0.0]
["2022-10-22T17:47:00.000000000","2022-10-23T00:47:00.000000000",4860,0.0]
["2022-10-22T17:47:00.000000000","2022-10-23T00:47:00.000000000",4861,-2.011863]
["2022-10-22T17:48:00.000000000","2022-10-23T00:48:00.000000000",4852,245.0372]
["2022-10-22T17:48:00.000000000","2022-10-23T00:48:00.000000000",4866,21.7]
["2022-10-22T17:48:00.000000000","2022-10-23T00:48:00.000000000",4870,23.83333]
["2022-10-22T17:48:00.000000000","2022-10-23T00:48:00.000000000",4856,0.0]
["2022-10-22T17:48:00.000000000","2022-10-23T00:48:00.000000000",4860,0.0]
["2022-10-22T17:48:00.000000000","2022-10-23T00:48:00.000000000",4861,-1.965075]
["2022-10-22T17:49:00.000000000","2022-10-23T00:49:00.000000000",4852,245.0535]
["2022-10-22T17:49:00.000000000","2022-10-23T00:49:00.000000000",4866,21.7]
["2022-10-22T17:49:00.000000000","2022-10-23T00:49:00.000000000",4870,23.825]
["2022-10-22T17:49:00.000000000","2022-10-23T00:49:00.000000000",4856,0.0]
["2022-10-22T17:49:00.000000000","2022-10-23T00:49:00.000000000",4860,0.073354]
["2022-10-22T17:49:00.000000000","2022-10-23T00:49:00.000000000",4861,-1.955717]
["2022-10-22T17:50:00.000000000","2022-10-23T00:50:00.000000000",4852,245.0549]
["2022-10-22T17:50:00.000000000","2022-10-23T00:50:00.000000000",4866,21.81667]
["2022-10-22T17:50:00.000000000","2022-10-23T00:50:00.000000000",4870,23.94167]
["2022-10-22T17:50:00.000000000","2022-10-23T00:50:00.000000000",4856,0.0]
["2022-10-22T17:50:00.000000000","2022-10-23T00:50:00.000000000",4860,0.07336904]
["2022-10-22T17:50:00.000000000","2022-10-23T00:50:00.000000000",4861,-1.880857]
["2022-10-22T17:51:00.000000000","2022-10-23T00:51:00.000000000",4852,245.0529]
["2022-10-22T17:51:00.000000000","2022-10-23T00:51:00.000000000",4866,21.90833]
["2022-10-22T17:51:00.000000000","2022-10-23T00:51:00.000000000",4870,24.00833]
["2022-10-22T17:51:00.000000000","2022-10-23T00:51:00.000000000",4856,0.0]
["2022-10-22T17:51:00.000000000","2022-10-23T00:51:00.000000000",4860,0.073344]
["2022-10-22T17:51:00.000000000","2022-10-23T00:51:00.000000000",4861,-1.83407]
["2022-10-22T17:52:00.000000000","2022-10-23T00:52:00.000000000",4852,245.0147]
["2022-10-22T17:52:00.000000000","2022-10-23T00:52:00.000000000",4866,21.88333]
["2022-10-22T17:52:00.000000000","2022-10-23T00:52:00.000000000",4870,23.99167]
["2022-10-22T17:52:00.000000000","2022-10-23T00:52:00.000000000",4856,0.0]
["2022-10-22T17:52:00.000000000","2022-10-23T00:52:00.000000000",4860,0.0]
["2022-10-22T17:52:00.000000000","2022-10-23T00:52:00.000000000",4861,-1.890215]
["2022-10-22T17:53:00.000000000","2022-10-23T00:53:00.000000000",4852,245.0568]
["2022-10-22T17:53:00.000000000","2022-10-23T00:53:00.000000000",4866,21.85833]
["2022-10-22T17:53:00.000000000","2022-10-23T00:53:00.000000000",4870,23.99167]
["2022-10-22T17:53:00.000000000","2022-10-23T00:53:00.000000000",4856,0.0]
["2022-10-22T17:53:00.000000000","2022-10-23T00:53:00.000000000",4860,0.0]
["2022-10-22T17:53:00.000000000","2022-10-23T00:53:00.000000000",4861,-1.90893]
["2022-10-22T17:54:00.000000000","2022-10-23T00:54:00.000000000",4852,245.1346]
["2022-10-22T17:54:00.000000000","2022-10-23T00:54:00.000000000",4866,21.85]
["2022-10-22T17:54:00.000000000","2022-10-23T00:54:00.000000000",4870,23.95833]
["2022-10-22T17:54:00.000000000","2022-10-23T00:54:00.000000000",4856,0.0]
["2022-10-22T17:54:00.000000000","2022-10-23T00:54:00.000000000",4860,0.0]
["2022-10-22T17:54:00.000000000","2022-10-23T00:54:00.000000000",4861,-1.918287]
["2022-10-22T17:55:00.000000000","2022-10-23T00:55:00.000000000",4852,245.0365]
["2022-10-22T17:55:00.000000000","2022-10-23T00:55:00.000000000",4866,21.75833]
["2022-10-22T17:55:00.000000000","2022-10-23T00:55:00.000000000",4870,23.85833]
["2022-10-22T17:55:00.000000000","2022-10-23T00:55:00.000000000",4856,0.0]
["2022-10-22T17:55:00.000000000","2022-10-23T00:55:00.000000000",4860,0.07336385]
["2022-10-22T17:55:00.000000000","2022-10-23T00:55:00.000000000",4861,-2.002505]
["2022-10-22T17:56:00.000000000","2022-10-23T00:56:00.000000000",4852,245.0782]
["2022-10-22T17:56:00.000000000","2022-10-23T00:56:00.000000000",4866,21.65833]
["2022-10-22T17:56:00.000000000","2022-10-23T00:56:00.000000000",4870,23.80833]
["2022-10-22T17:56:00.000000000","2022-10-23T00:56:00.000000000",4856,0.0]
["2022-10-22T17:56:00.000000000","2022-10-23T00:56:00.000000000",4860,0.0]
["2022-10-22T17:56:00.000000000","2022-10-23T00:56:00.000000000",4861,-2.114795]
["2022-10-22T17:57:00.000000000","2022-10-23T00:57:00.000000000",4852,245.0793]
["2022-10-22T17:57:00.000000000","2022-10-23T00:57:00.000000000",4866,21.61667]
["2022-10-22T17:57:00.000000000","2022-10-23T00:57:00.000000000",4870,23.73333]
["2022-10-22T17:57:00.000000000","2022-10-23T00:57:00.000000000",4856,0.0]
["2022-10-22T17:57:00.000000000","2022-10-23T00:57:00.000000000",4860,0.0]
["2022-10-22T17:57:00.000000000","2022-10-23T00:57:00.000000000",4861,-2.180297]
["2022-10-22T17:58:00.000000000","2022-10-23T00:58:00.000000000",4852,244.9696]
["2022-10-22T17:58:00.000000000","2022-10-23T00:58:00.000000000",4866,21.53333]
["2022-10-22T17:58:00.000000000","2022-10-23T00:58:00.000000000",4870,23.66667]
["2022-10-22T17:58:00.000000000","2022-10-23T00:58:00.000000000",4856,0.0]
["2022-10-22T17:58:00.000000000","2022-10-23T00:58:00.000000000",4860,0.0]
["2022-10-22T17:58:00.000000000","2022-10-23T00:58:00.000000000",4861,-2.2458]
["2022-10-22T17:59:00.000000000","2022-10-23T00:59:00.000000000",4852,245.0227]
["2022-10-22T17:59:00.000000000","2022-10-23T00:59:00.000000000",4866,21.46667]
["2022-10-22T17:59:00.000000000","2022-10-23T00:59:00.000000000",4870,23.58333]
["2022-10-22T17:59:00.000000000","2022-10-23T00:59:00.000000000",4856,0.0]
["2022-10-22T17:59:00.000000000","2022-10-23T00:59:00.000000000",4860,0.0]
["2022-10-22T17:59:00.000000000","2022-10-23T00:59:00.000000000",4861,-2.339375]
["2022-10-22T18:00:00.000000000","2022-10-23T01:00:00.000000000",4852,245.1528]
["2022-10-22T18:00:00.000000000","2022-10-23T01:00:00.000000000",4866,21.40833]
["2022-10-22T18:00:00.000000000","2022-10-23T01:00:00.000000000",4870,23.53333]
["2022-10-22T18:00:00.000000000","2022-10-23T01:00:00.000000000",4856,0.0]
["2022-10-22T18:00:00.000000000","2022-10-23T01:00:00.000000000",4860,0.0]
["2022-10-22T18:00:00.000000000","2022-10-23T01:00:00.000000000",4861,-2.348732]
["2022-10-22T18:01:00.000000000","2022-10-23T01:01:00.000000000",4852,245.1456]
["2022-10-22T18:01:00.000000000","2022-10-23T01:01:00.000000000",4866,21.31667]
["2022-10-22T18:01:00.000000000","2022-10-23T01:01:00.000000000",4870,23.475]
["2022-10-22T18:01:00.000000000","2022-10-23T01:01:00.000000000",4856,0.0]
["2022-10-22T18:01:00.000000000","2022-10-23T01:01:00.000000000",4860,0.07336574]
["2022-10-22T18:01:00.000000000","2022-10-23T01:01:00.000000000",4861,-2.479738]
["2022-10-22T18:02:00.000000000","2022-10-23T01:02:00.000000000",4852,245.2572]
["2022-10-22T18:02:00.000000000","2022-10-23T01:02:00.000000000",4866,21.29167]
["2022-10-22T18:02:00.000000000","2022-10-23T01:02:00.000000000",4870,23.44167]
["2022-10-22T18:02:00.000000000","2022-10-23T01:02:00.000000000",4856,0.0]
["2022-10-22T18:02:00.000000000","2022-10-23T01:02:00.000000000",4860,0.0]
["2022-10-22T18:02:00.000000000","2022-10-23T01:02:00.000000000",4861,-2.339375]
["2022-10-22T18:03:00.000000000","2022-10-23T01:03:00.000000000",4852,245.3464]
["2022-10-22T18:03:00.000000000","2022-10-23T01:03:00.000000000",4866,21.30833]
["2022-10-22T18:03:00.000000000","2022-10-23T01:03:00.000000000",4870,23.475]
["2022-10-22T18:03:00.000000000","2022-10-23T01:03:00.000000000",4856,0.0]
["2022-10-22T18:03:00.000000000","2022-10-23T01:03:00.000000000",4860,0.0]
["2022-10-22T18:03:00.000000000","2022-10-23T01:03:00.000000000",4861,-2.264515]
["2022-10-22T18:04:00.000000000","2022-10-23T01:04:00.000000000",4852,245.3672]
["2022-10-22T18:04:00.000000000","2022-10-23T01:04:00.000000000",4866,21.325]
["2022-10-22T18:04:00.000000000","2022-10-23T01:04:00.000000000",4870,23.49167]
["2022-10-22T18:04:00.000000000","2022-10-23T01:04:00.000000000",4856,0.0]
["2022-10-22T18:04:00.000000000","2022-10-23T01:04:00.000000000",4860,0.0]
["2022-10-22T18:04:00.000000000","2022-10-23T01:04:00.000000000",4861,-2.161582]
["2022-10-22T18:05:00.000000000","2022-10-23T01:05:00.000000000",4852,245.3777]
["2022-10-22T18:05:00.000000000","2022-10-23T01:05:00.000000000",4866,21.33333]
["2022-10-22T18:05:00.000000000","2022-10-23T01:05:00.000000000",4870,23.5]
["2022-10-22T18:05:00.000000000","2022-10-23T01:05:00.000000000",4856,0.0]
["2022-10-22T18:05:00.000000000","2022-10-23T01:05:00.000000000",4860,0.0]
["2022-10-22T18:05:00.000000000","2022-10-23T01:05:00.000000000",4861,-2.077365]
["2022-10-22T18:06:00.000000000","2022-10-23T01:06:00.000000000",4852,245.4022]
["2022-10-22T18:06:00.000000000","2022-10-23T01:06:00.000000000",4866,21.33333]
["2022-10-22T18:06:00.000000000","2022-10-23T01:06:00.000000000",4870,23.49167]
["2022-10-22T18:06:00.000000000","2022-10-23T01:06:00.000000000",4856,0.0]
["2022-10-22T18:06:00.000000000","2022-10-23T01:06:00.000000000",4860,0.0]
["2022-10-22T18:06:00.000000000","2022-10-23T01:06:00.000000000",4861,-2.049292]
["2022-10-22T18:07:00.000000000","2022-10-23T01:07:00.000000000",4852,245.4468]
["2022-10-22T18:07:00.000000000","2022-10-23T01:07:00.000000000",4866,21.30833]
["2022-10-22T18:07:00.000000000","2022-10-23T01:07:00.000000000",4870,23.45]
["2022-10-22T18:07:00.000000000","2022-10-23T01:07:00.000000000",4856,0.0]
["2022-10-22T18:07:00.000000000","2022-10-23T01:07:00.000000000",4860,0.0]
["2022-10-22T18:07:00.000000000","2022-10-23T01:07:00.000000000",4861,-2.077365]
["2022-10-22T18:08:00.000000000","2022-10-23T01:08:00.000000000",4852,245.4515]
["2022-10-22T18:08:00.000000000","2022-10-23T01:08:00.000000000",4866,21.23333]
["2022-10-22T18:08:00.000000000","2022-10-23T01:08:00.000000000",4870,23.39166]
["2022-10-22T18:08:00.000000000","2022-10-23T01:08:00.000000000",4856,0.0]
["2022-10-22T18:08:00.000000000","2022-10-23T01:08:00.000000000",4860,0.07336012]
["2022-10-22T18:08:00.000000000","2022-10-23T01:08:00.000000000",4861,-2.142867]
["2022-10-22T18:09:00.000000000","2022-10-23T01:09:00.000000000",4852,245.4385]
["2022-10-22T18:09:00.000000000","2022-10-23T01:09:00.000000000",4866,21.2]
["2022-10-22T18:09:00.000000000","2022-10-23T01:09:00.000000000",4870,23.36667]
["2022-10-22T18:09:00.000000000","2022-10-23T01:09:00.000000000",4856,0.0]
["2022-10-22T18:09:00.000000000","2022-10-23T01:09:00.000000000",4860,0.07334626]
["2022-10-22T18:09:00.000000000","2022-10-23T01:09:00.000000000",4861,-2.161582]
["2022-10-22T18:10:00.000000000","2022-10-23T01:10:00.000000000",4852,245.4508]
["2022-10-22T18:10:00.000000000","2022-10-23T01:10:00.000000000",4866,21.1]
["2022-10-22T18:10:00.000000000","2022-10-23T01:10:00.000000000",4870,23.21667]
["2022-10-22T18:10:00.000000000","2022-10-23T01:10:00.000000000",4856,0.0]
["2022-10-22T18:10:00.000000000","2022-10-23T01:10:00.000000000",4860,0.0]
["2022-10-22T18:10:00.000000000","2022-10-23T01:10:00.000000000",4861,-2.264515]
["2022-10-22T18:11:00.000000000","2022-10-23T01:11:00.000000000",4852,245.4138]
["2022-10-22T18:11:00.000000000","2022-10-23T01:11:00.000000000",4866,21.01667]
["2022-10-22T18:11:00.000000000","2022-10-23T01:11:00.000000000",4870,23.10833]
["2022-10-22T18:11:00.000000000","2022-10-23T01:11:00.000000000",4856,0.0]
["2022-10-22T18:11:00.000000000","2022-10-23T01:11:00.000000000",4860,0.0]
["2022-10-22T18:11:00.000000000","2022-10-23T01:11:00.000000000",4861,-2.423592]
["2022-10-22T18:12:00.000000000","2022-10-23T01:12:00.000000000",4852,245.415]
["2022-10-22T18:12:00.000000000","2022-10-23T01:12:00.000000000",4866,21.0]
["2022-10-22T18:12:00.000000000","2022-10-23T01:12:00.000000000",4870,23.11667]
["2022-10-22T18:12:00.000000000","2022-10-23T01:12:00.000000000",4856,0.0]
["2022-10-22T18:12:00.000000000","2022-10-23T01:12:00.000000000",4860,0.07335839]
["2022-10-22T18:12:00.000000000","2022-10-23T01:12:00.000000000",4861,-2.414235]
["2022-10-22T18:13:00.000000000","2022-10-23T01:13:00.000000000",4852,245.4189]
["2022-10-22T18:13:00.000000000","2022-10-23T01:13:00.000000000",4866,20.975]
["2022-10-22T18:13:00.000000000","2022-10-23T01:13:00.000000000",4870,23.125]
["2022-10-22T18:13:00.000000000","2022-10-23T01:13:00.000000000",4856,0.0]
["2022-10-22T18:13:00.000000000","2022-10-23T01:13:00.000000000",4860,0.0]
["2022-10-22T18:13:00.000000000","2022-10-23T01:13:00.000000000",4861,-2.292588]
["2022-10-22T18:14:00.000000000","2022-10-23T01:14:00.000000000",4852,245.422]
["2022-10-22T18:14:00.000000000","2022-10-23T01:14:00.000000000",4866,20.95833]
["2022-10-22T18:14:00.000000000","2022-10-23T01:14:00.000000000",4870,23.1]
["2022-10-22T18:14:00.000000000","2022-10-23T01:14:00.000000000",4856,0.0]
["2022-10-22T18:14:00.000000000","2022-10-23T01:14:00.000000000",4860,0.0]
["2022-10-22T18:14:00.000000000","2022-10-23T01:14:00.000000000",4861,-2.199013]
["2022-10-22T18:15:00.000000000","2022-10-23T01:15:00.000000000",4852,245.4665]
["2022-10-22T18:15:00.000000000","2022-10-23T01:15:00.000000000",4866,20.90833]
["2022-10-22T18:15:00.000000000","2022-10-23T01:15:00.000000000",4870,23.05]
["2022-10-22T18:15:00.000000000","2022-10-23T01:15:00.000000000",4856,0.0]
["2022-10-22T18:15:00.000000000","2022-10-23T01:15:00.000000000",4860,0.0]
["2022-10-22T18:15:00.000000000","2022-10-23T01:15:00.000000000",4861,-2.20837]
["2022-10-22T18:16:00.000000000","2022-10-23T01:16:00.000000000",4852,245.4356]
["2022-10-22T18:16:00.000000000","2022-10-23T01:16:00.000000000",4866,20.875]
["2022-10-22T18:16:00.000000000","2022-10-23T01:16:00.000000000",4870,22.99167]
["2022-10-22T18:16:00.000000000","2022-10-23T01:16:00.000000000",4856,0.0]
["2022-10-22T18:16:00.000000000","2022-10-23T01:16:00.000000000",4860,0.0]
["2022-10-22T18:16:00.000000000","2022-10-23T01:16:00.000000000",4861,-2.20837]
["2022-10-22T18:17:00.000000000","2022-10-23T01:17:00.000000000",4852,245.4795]
["2022-10-22T18:17:00.000000000","2022-10-23T01:17:00.000000000",4866,20.89167]
["2022-10-22T18:17:00.000000000","2022-10-23T01:17:00.000000000",4870,23.00833]
["2022-10-22T18:17:00.000000000","2022-10-23T01:17:00.000000000",4856,0.0]
["2022-10-22T18:17:00.000000000","2022-10-23T01:17:00.000000000",4860,0.0]
["2022-10-22T18:17:00.000000000","2022-10-23T01:17:00.000000000",4861,-2.13351]
["2022-10-22T18:18:00.000000000","2022-10-23T01:18:00.000000000",4852,245.3208]
["2022-10-22T18:18:00.000000000","2022-10-23T01:18:00.000000000",4866,20.88333]
["2022-10-22T18:18:00.000000000","2022-10-23T01:18:00.000000000",4870,22.99167]
["2022-10-22T18:18:00.000000000","2022-10-23T01:18:00.000000000",4856,0.0]
["2022-10-22T18:18:00.000000000","2022-10-23T01:18:00.000000000",4860,0.0]
["2022-10-22T18:18:00.000000000","2022-10-23T01:18:00.000000000",4861,-2.114795]
["2022-10-22T18:19:00.000000000","2022-10-23T01:19:00.000000000",4852,245.2648]
["2022-10-22T18:19:00.000000000","2022-10-23T01:19:00.000000000",4866,20.76667]
["2022-10-22T18:19:00.000000000","2022-10-23T01:19:00.000000000",4870,22.91667]
["2022-10-22T18:19:00.000000000","2022-10-23T01:19:00.000000000",4856,0.0]
["2022-10-22T18:19:00.000000000","2022-10-23T01:19:00.000000000",4860,0.0]
["2022-10-22T18:19:00.000000000","2022-10-23T01:19:00.000000000",4861,-2.161582]
["2022-10-22T18:20:00.000000000","2022-10-23T01:20:00.000000000",4852,245.3133]
["2022-10-22T18:20:00.000000000","2022-10-23T01:20:00.000000000",4866,20.65]
["2022-10-22T18:20:00.000000000","2022-10-23T01:20:00.000000000",4870,22.775]
["2022-10-22T18:20:00.000000000","2022-10-23T01:20:00.000000000",4856,0.0]
["2022-10-22T18:20:00.000000000","2022-10-23T01:20:00.000000000",4860,0.0]
["2022-10-22T18:20:00.000000000","2022-10-23T01:20:00.000000000",4861,-2.217727]
["2022-10-22T18:21:00.000000000","2022-10-23T01:21:00.000000000",4852,245.3222]
["2022-10-22T18:21:00.000000000","2022-10-23T01:21:00.000000000",4866,20.625]
["2022-10-22T18:21:00.000000000","2022-10-23T01:21:00.000000000",4870,22.8]
["2022-10-22T18:21:00.000000000","2022-10-23T01:21:00.000000000",4856,0.0]
["2022-10-22T18:21:00.000000000","2022-10-23T01:21:00.000000000",4860,0.0]
["2022-10-22T18:21:00.000000000","2022-10-23T01:21:00.000000000",4861,-2.255157]
["2022-10-22T18:22:00.000000000","2022-10-23T01:22:00.000000000",4852,245.3516]
["2022-10-22T18:22:00.000000000","2022-10-23T01:22:00.000000000",4866,20.65]
["2022-10-22T18:22:00.000000000","2022-10-23T01:22:00.000000000",4870,22.825]
["2022-10-22T18:22:00.000000000","2022-10-23T01:22:00.000000000",4856,0.0]
["2022-10-22T18:22:00.000000000","2022-10-23T01:22:00.000000000",4860,0.0]
["2022-10-22T18:22:00.000000000","2022-10-23T01:22:00.000000000",4861,-2.227085]
["2022-10-22T18:23:00.000000000","2022-10-23T01:23:00.000000000",4852,245.3797]
["2022-10-22T18:23:00.000000000","2022-10-23T01:23:00.000000000",4866,20.73333]
["2022-10-22T18:23:00.000000000","2022-10-23T01:23:00.000000000",4870,22.9]
["2022-10-22T18:23:00.000000000","2022-10-23T01:23:00.000000000",4856,0.0]
["2022-10-22T18:23:00.000000000","2022-10-23T01:23:00.000000000",4860,0.0]
["2022-10-22T18:23:00.000000000","2022-10-23T01:23:00.000000000",4861,-2.161582]
["2022-10-22T18:24:00.000000000","2022-10-23T01:24:00.000000000",4852,245.4192]
["2022-10-22T18:24:00.000000000","2022-10-23T01:24:00.000000000",4866,20.7]
["2022-10-22T18:24:00.000000000","2022-10-23T01:24:00.000000000",4870,22.85]
["2022-10-22T18:24:00.000000000","2022-10-23T01:24:00.000000000",4856,0.0]
["2022-10-22T18:24:00.000000000","2022-10-23T01:24:00.000000000",4860,0.0]
["2022-10-22T18:24:00.000000000","2022-10-23T01:24:00.000000000",4861,-2.105437]
["2022-10-22T18:25:00.000000000","2022-10-23T01:25:00.000000000",4852,245.3745]
["2022-10-22T18:25:00.000000000","2022-10-23T01:25:00.000000000",4866,20.64167]
["2022-10-22T18:25:00.000000000","2022-10-23T01:25:00.000000000",4870,22.80833]
["2022-10-22T18:25:00.000000000","2022-10-23T01:25:00.000000000",4856,0.0]
["2022-10-22T18:25:00.000000000","2022-10-23T01:25:00.000000000",4860,0.0]
["2022-10-22T18:25:00.000000000","2022-10-23T01:25:00.000000000",4861,-2.142867]
["2022-10-22T18:26:00.000000000","2022-10-23T01:26:00.000000000",4852,245.297]
["2022-10-22T18:26:00.000000000","2022-10-23T01:26:00.000000000",4866,20.625]
["2022-10-22T18:26:00.000000000","2022-10-23T01:26:00.000000000",4870,22.775]
["2022-10-22T18:26:00.000000000","2022-10-23T01:26:00.000000000",4856,0.0]
["2022-10-22T18:26:00.000000000","2022-10-23T01:26:00.000000000",4860,0.0]
["2022-10-22T18:26:00.000000000","2022-10-23T01:26:00.000000000",4861,-2.161582]
["2022-10-22T18:27:00.000000000","2022-10-23T01:27:00.000000000",4852,245.299]
["2022-10-22T18:27:00.000000000","2022-10-23T01:27:00.000000000",4866,20.6]
["2022-10-22T18:27:00.000000000","2022-10-23T01:27:00.000000000",4870,22.76667]
["2022-10-22T18:27:00.000000000","2022-10-23T01:27:00.000000000",4856,0.0]
["2022-10-22T18:27:00.000000000","2022-10-23T01:27:00.000000000",4860,0.0]
["2022-10-22T18:27:00.000000000","2022-10-23T01:27:00.000000000",4861,-2.17094]
["2022-10-22T18:28:00.000000000","2022-10-23T01:28:00.000000000",4852,245.2037]
["2022-10-22T18:28:00.000000000","2022-10-23T01:28:00.000000000",4866,20.6]
["2022-10-22T18:28:00.000000000","2022-10-23T01:28:00.000000000",4870,22.75833]
["2022-10-22T18:28:00.000000000","2022-10-23T01:28:00.000000000",4856,-0.00025]
["2022-10-22T18:28:00.000000000","2022-10-23T01:28:00.000000000",4860,0.0]
["2022-10-22T18:28:00.000000000","2022-10-23T01:28:00.000000000",4861,-2.17094]
["2022-10-22T18:29:00.000000000","2022-10-23T01:29:00.000000000",4852,245.2269]
["2022-10-22T18:29:00.000000000","2022-10-23T01:29:00.000000000",4866,20.63333]
["2022-10-22T18:29:00.000000000","2022-10-23T01:29:00.000000000",4870,22.78333]
["2022-10-22T18:29:00.000000000","2022-10-23T01:29:00.000000000",4856,0.0]
["2022-10-22T18:29:00.000000000","2022-10-23T01:29:00.000000000",4860,0.0]
["2022-10-22T18:29:00.000000000","2022-10-23T01:29:00.000000000",4861,-2.068007]
["2022-10-22T18:30:00.000000000","2022-10-23T01:30:00.000000000",4852,245.3155]
["2022-10-22T18:30:00.000000000","2022-10-23T01:30:00.000000000",4866,20.59167]
["2022-10-22T18:30:00.000000000","2022-10-23T01:30:00.000000000",4870,22.73333]
["2022-10-22T18:30:00.000000000","2022-10-23T01:30:00.000000000",4856,0.0]
["2022-10-22T18:30:00.000000000","2022-10-23T01:30:00.000000000",4860,0.0]
["2022-10-22T18:30:00.000000000","2022-10-23T01:30:00.000000000",4861,-1.993147]
["2022-10-22T18:31:00.000000000","2022-10-23T01:31:00.000000000",4852,245.4254]
["2022-10-22T18:31:00.000000000","2022-10-23T01:31:00.000000000",4866,20.5]
["2022-10-22T18:31:00.000000000","2022-10-23T01:31:00.000000000",4870,22.66667]
["2022-10-22T18:31:00.000000000","2022-10-23T01:31:00.000000000",4856,0.0]
["2022-10-22T18:31:00.000000000","2022-10-23T01:31:00.000000000",4860,0.0]
["2022-10-22T18:31:00.000000000","2022-10-23T01:31:00.000000000",4861,-1.965075]
["2022-10-22T18:32:00.000000000","2022-10-23T01:32:00.000000000",4852,245.3575]
["2022-10-22T18:32:00.000000000","2022-10-23T01:32:00.000000000",4866,20.525]
["2022-10-22T18:32:00.000000000","2022-10-23T01:32:00.000000000",4870,22.65833]
["2022-10-22T18:32:00.000000000","2022-10-23T01:32:00.000000000",4856,0.0]
["2022-10-22T18:32:00.000000000","2022-10-23T01:32:00.000000000",4860,0.0]
["2022-10-22T18:32:00.000000000","2022-10-23T01:32:00.000000000",4861,-1.993147]
["2022-10-22T18:33:00.000000000","2022-10-23T01:33:00.000000000",4852,245.386]
["2022-10-22T18:33:00.000000000","2022-10-23T01:33:00.000000000",4866,20.525]
["2022-10-22T18:33:00.000000000","2022-10-23T01:33:00.000000000",4870,22.675]
["2022-10-22T18:33:00.000000000","2022-10-23T01:33:00.000000000",4856,0.0]
["2022-10-22T18:33:00.000000000","2022-10-23T01:33:00.000000000",4860,0.0]
["2022-10-22T18:33:00.000000000","2022-10-23T01:33:00.000000000",4861,-1.993147]
["2022-10-22T18:34:00.000000000","2022-10-23T01:34:00.000000000",4852,245.4226]
["2022-10-22T18:34:00.000000000","2022-10-23T01:34:00.000000000",4866,20.43333]
["2022-10-22T18:34:00.000000000","2022-10-23T01:34:00.000000000",4870,22.59167]
["2022-10-22T18:34:00.000000000","2022-10-23T01:34:00.000000000",4856,0.0]
["2022-10-22T18:34:00.000000000","2022-10-23T01:34:00.000000000",4860,0.0]
["2022-10-22T18:34:00.000000000","2022-10-23T01:34:00.000000000",4861,-2.142867]
["2022-10-22T18:35:00.000000000","2022-10-23T01:35:00.000000000",4852,245.4301]
["2022-10-22T18:35:00.000000000","2022-10-23T01:35:00.000000000",4866,20.41667]
["2022-10-22T18:35:00.000000000","2022-10-23T01:35:00.000000000",4870,22.58333]
["2022-10-22T18:35:00.000000000","2022-10-23T01:35:00.000000000",4856,0.0]
["2022-10-22T18:35:00.000000000","2022-10-23T01:35:00.000000000",4860,0.0]
["2022-10-22T18:35:00.000000000","2022-10-23T01:35:00.000000000",4861,-2.180297]
["2022-10-22T18:36:00.000000000","2022-10-23T01:36:00.000000000",4852,245.4274]
["2022-10-22T18:36:00.000000000","2022-10-23T01:36:00.000000000",4866,20.35833]
["2022-10-22T18:36:00.000000000","2022-10-23T01:36:00.000000000",4870,22.50833]
["2022-10-22T18:36:00.000000000","2022-10-23T01:36:00.000000000",4856,-0.00025]
["2022-10-22T18:36:00.000000000","2022-10-23T01:36:00.000000000",4860,0.0]
["2022-10-22T18:36:00.000000000","2022-10-23T01:36:00.000000000",4861,-2.2458]
["2022-10-22T18:37:00.000000000","2022-10-23T01:37:00.000000000",4852,245.4449]
["2022-10-22T18:37:00.000000000","2022-10-23T01:37:00.000000000",4866,20.28333]
["2022-10-22T18:37:00.000000000","2022-10-23T01:37:00.000000000",4870,22.425]
["2022-10-22T18:37:00.000000000","2022-10-23T01:37:00.000000000",4856,-0.00025]
["2022-10-22T18:37:00.000000000","2022-10-23T01:37:00.000000000",4860,0.0]
["2022-10-22T18:37:00.000000000","2022-10-23T01:37:00.000000000",4861,-2.264515]
["2022-10-22T18:38:00.000000000","2022-10-23T01:38:00.000000000",4852,245.432]
["2022-10-22T18:38:00.000000000","2022-10-23T01:38:00.000000000",4866,20.21667]
["2022-10-22T18:38:00.000000000","2022-10-23T01:38:00.000000000",4870,22.4]
["2022-10-22T18:38:00.000000000","2022-10-23T01:38:00.000000000",4856,0.0]
["2022-10-22T18:38:00.000000000","2022-10-23T01:38:00.000000000",4860,0.0]
["2022-10-22T18:38:00.000000000","2022-10-23T01:38:00.000000000",4861,-2.28323]
["2022-10-22T18:39:00.000000000","2022-10-23T01:39:00.000000000",4852,245.4599]
["2022-10-22T18:39:00.000000000","2022-10-23T01:39:00.000000000",4866,20.15833]
["2022-10-22T18:39:00.000000000","2022-10-23T01:39:00.000000000",4870,22.30833]
["2022-10-22T18:39:00.000000000","2022-10-23T01:39:00.000000000",4856,0.0]
["2022-10-22T18:39:00.000000000","2022-10-23T01:39:00.000000000",4860,0.0]
["2022-10-22T18:39:00.000000000","2022-10-23T01:39:00.000000000",4861,-2.273872]
["2022-10-22T18:40:00.000000000","2022-10-23T01:40:00.000000000",4852,245.5501]
["2022-10-22T18:40:00.000000000","2022-10-23T01:40:00.000000000",4866,20.09167]
["2022-10-22T18:40:00.000000000","2022-10-23T01:40:00.000000000",4870,22.25833]
["2022-10-22T18:40:00.000000000","2022-10-23T01:40:00.000000000",4856,-0.0005]
["2022-10-22T18:40:00.000000000","2022-10-23T01:40:00.000000000",4860,0.0]
["2022-10-22T18:40:00.000000000","2022-10-23T01:40:00.000000000",4861,-2.32066]
["2022-10-22T18:41:00.000000000","2022-10-23T01:41:00.000000000",4852,245.4829]
["2022-10-22T18:41:00.000000000","2022-10-23T01:41:00.000000000",4866,20.075]
["2022-10-22T18:41:00.000000000","2022-10-23T01:41:00.000000000",4870,22.225]
["2022-10-22T18:41:00.000000000","2022-10-23T01:41:00.000000000",4856,-0.00025]
["2022-10-22T18:41:00.000000000","2022-10-23T01:41:00.000000000",4860,0.0]
["2022-10-22T18:41:00.000000000","2022-10-23T01:41:00.000000000",4861,-2.2458]
["2022-10-22T18:42:00.000000000","2022-10-23T01:42:00.000000000",4852,245.5111]
["2022-10-22T18:42:00.000000000","2022-10-23T01:42:00.000000000",4866,20.04167]
["2022-10-22T18:42:00.000000000","2022-10-23T01:42:00.000000000",4870,22.19167]
["2022-10-22T18:42:00.000000000","2022-10-23T01:42:00.000000000",4856,-0.0005]
["2022-10-22T18:42:00.000000000","2022-10-23T01:42:00.000000000",4860,0.0]
["2022-10-22T18:42:00.000000000","2022-10-23T01:42:00.000000000",4861,-2.142867]
["2022-10-22T18:43:00.000000000","2022-10-23T01:43:00.000000000",4852,245.5183]
["2022-10-22T18:43:00.000000000","2022-10-23T01:43:00.000000000",4866,19.925]
["2022-10-22T18:43:00.000000000","2022-10-23T01:43:00.000000000",4870,22.10833]
["2022-10-22T18:43:00.000000000","2022-10-23T01:43:00.000000000",4856,0.0]
["2022-10-22T18:43:00.000000000","2022-10-23T01:43:00.000000000",4860,0.0]
["2022-10-22T18:43:00.000000000","2022-10-23T01:43:00.000000000",4861,-2.105437]
["2022-10-22T18:44:00.000000000","2022-10-23T01:44:00.000000000",4852,245.5541]
["2022-10-22T18:44:00.000000000","2022-10-23T01:44:00.000000000",4866,19.875]
["2022-10-22T18:44:00.000000000","2022-10-23T01:44:00.000000000",4870,22.09167]
["2022-10-22T18:44:00.000000000","2022-10-23T01:44:00.000000000",4856,0.0]
["2022-10-22T18:44:00.000000000","2022-10-23T01:44:00.000000000",4860,0.0]
["2022-10-22T18:44:00.000000000","2022-10-23T01:44:00.000000000",4861,-2.161582]
["2022-10-22T18:45:00.000000000","2022-10-23T01:45:00.000000000",4852,245.556]
["2022-10-22T18:45:00.000000000","2022-10-23T01:45:00.000000000",4866,19.9]
["2022-10-22T18:45:00.000000000","2022-10-23T01:45:00.000000000",4870,22.025]
["2022-10-22T18:45:00.000000000","2022-10-23T01:45:00.000000000",4856,0.0]
["2022-10-22T18:45:00.000000000","2022-10-23T01:45:00.000000000",4860,0.0]
["2022-10-22T18:45:00.000000000","2022-10-23T01:45:00.000000000",4861,-2.180297]
["2022-10-22T18:46:00.000000000","2022-10-23T01:46:00.000000000",4852,245.5074]
["2022-10-22T18:46:00.000000000","2022-10-23T01:46:00.000000000",4866,19.89167]
["2022-10-22T18:46:00.000000000","2022-10-23T01:46:00.000000000",4870,22.06667]
["2022-10-22T18:46:00.000000000","2022-10-23T01:46:00.000000000",4856,-0.00025]
["2022-10-22T18:46:00.000000000","2022-10-23T01:46:00.000000000",4860,0.0]
["2022-10-22T18:46:00.000000000","2022-10-23T01:46:00.000000000",4861,-2.161582]
["2022-10-22T18:47:00.000000000","2022-10-23T01:47:00.000000000",4852,245.535]
["2022-10-22T18:47:00.000000000","2022-10-23T01:47:00.000000000",4866,19.88333]
["2022-10-22T18:47:00.000000000","2022-10-23T01:47:00.000000000",4870,22.03333]
["2022-10-22T18:47:00.000000000","2022-10-23T01:47:00.000000000",4856,0.0]
["2022-10-22T18:47:00.000000000","2022-10-23T01:47:00.000000000",4860,0.0]
["2022-10-22T18:47:00.000000000","2022-10-23T01:47:00.000000000",4861,-2.142867]
["2022-10-22T18:48:00.000000000","2022-10-23T01:48:00.000000000",4852,245.531]
["2022-10-22T18:48:00.000000000","2022-10-23T01:48:00.000000000",4866,19.85833]
["2022-10-22T18:48:00.000000000","2022-10-23T01:48:00.000000000",4870,21.99167]
["2022-10-22T18:48:00.000000000","2022-10-23T01:48:00.000000000",4856,-0.00025]
["2022-10-22T18:48:00.000000000","2022-10-23T01:48:00.000000000",4860,0.0]
["2022-10-22T18:48:00.000000000","2022-10-23T01:48:00.000000000",4861,-2.161582]
["2022-10-22T18:49:00.000000000","2022-10-23T01:49:00.000000000",4852,245.5772]
["2022-10-22T18:49:00.000000000","2022-10-23T01:49:00.000000000",4866,19.90833]
["2022-10-22T18:49:00.000000000","2022-10-23T01:49:00.000000000",4870,22.075]
["2022-10-22T18:49:00.000000000","2022-10-23T01:49:00.000000000",4856,0.0]
["2022-10-22T18:49:00.000000000","2022-10-23T01:49:00.000000000",4860,0.0]
["2022-10-22T18:49:00.000000000","2022-10-23T01:49:00.000000000",4861,-2.114795]
["2022-10-22T18:50:00.000000000","2022-10-23T01:50:00.000000000",4852,245.7078]
["2022-10-22T18:50:00.000000000","2022-10-23T01:50:00.000000000",4866,19.975]
["2022-10-22T18:50:00.000000000","2022-10-23T01:50:00.000000000",4870,22.13333]
["2022-10-22T18:50:00.000000000","2022-10-23T01:50:00.000000000",4856,-0.001]
["2022-10-22T18:50:00.000000000","2022-10-23T01:50:00.000000000",4860,0.0]
["2022-10-22T18:50:00.000000000","2022-10-23T01:50:00.000000000",4861,-2.077365]
["2022-10-22T18:51:00.000000000","2022-10-23T01:51:00.000000000",4852,245.6905]
["2022-10-22T18:51:00.000000000","2022-10-23T01:51:00.000000000",4866,20.0]
["2022-10-22T18:51:00.000000000","2022-10-23T01:51:00.000000000",4870,22.15]
["2022-10-22T18:51:00.000000000","2022-10-23T01:51:00.000000000",4856,-0.001]
["2022-10-22T18:51:00.000000000","2022-10-23T01:51:00.000000000",4860,0.0]
["2022-10-22T18:51:00.000000000","2022-10-23T01:51:00.000000000",4861,-1.94636]
["2022-10-22T18:52:00.000000000","2022-10-23T01:52:00.000000000",4852,245.7293]
["2022-10-22T18:52:00.000000000","2022-10-23T01:52:00.000000000",4866,19.9]
["2022-10-22T18:52:00.000000000","2022-10-23T01:52:00.000000000",4870,22.05833]
["2022-10-22T18:52:00.000000000","2022-10-23T01:52:00.000000000",4856,-0.0005]
["2022-10-22T18:52:00.000000000","2022-10-23T01:52:00.000000000",4860,0.0]
["2022-10-22T18:52:00.000000000","2022-10-23T01:52:00.000000000",4861,-1.98379]
["2022-10-22T18:53:00.000000000","2022-10-23T01:53:00.000000000",4852,245.7074]
["2022-10-22T18:53:00.000000000","2022-10-23T01:53:00.000000000",4866,19.91667]
["2022-10-22T18:53:00.000000000","2022-10-23T01:53:00.000000000",4870,22.075]
["2022-10-22T18:53:00.000000000","2022-10-23T01:53:00.000000000",4856,-0.00125]
["2022-10-22T18:53:00.000000000","2022-10-23T01:53:00.000000000",4860,0.0]
["2022-10-22T18:53:00.000000000","2022-10-23T01:53:00.000000000",4861,-1.965075]
["2022-10-22T18:54:00.000000000","2022-10-23T01:54:00.000000000",4852,245.7165]
["2022-10-22T18:54:00.000000000","2022-10-23T01:54:00.000000000",4866,19.91667]
["2022-10-22T18:54:00.000000000","2022-10-23T01:54:00.000000000",4870,22.075]
["2022-10-22T18:54:00.000000000","2022-10-23T01:54:00.000000000",4856,-0.0005]
["2022-10-22T18:54:00.000000000","2022-10-23T01:54:00.000000000",4860,0.0]
["2022-10-22T18:54:00.000000000","2022-10-23T01:54:00.000000000",4861,-1.8715]
["2022-10-22T18:55:00.000000000","2022-10-23T01:55:00.000000000",4852,245.7453]
["2022-10-22T18:55:00.000000000","2022-10-23T01:55:00.000000000",4866,19.8]
["2022-10-22T18:55:00.000000000","2022-10-23T01:55:00.000000000",4870,21.975]
["2022-10-22T18:55:00.000000000","2022-10-23T01:55:00.000000000",4856,-0.0005]
["2022-10-22T18:55:00.000000000","2022-10-23T01:55:00.000000000",4860,0.0]
["2022-10-22T18:55:00.000000000","2022-10-23T01:55:00.000000000",4861,-1.880857]
["2022-10-22T18:56:00.000000000","2022-10-23T01:56:00.000000000",4852,245.7335]
["2022-10-22T18:56:00.000000000","2022-10-23T01:56:00.000000000",4866,19.79167]
["2022-10-22T18:56:00.000000000","2022-10-23T01:56:00.000000000",4870,21.93333]
["2022-10-22T18:56:00.000000000","2022-10-23T01:56:00.000000000",4856,-0.0005]
["2022-10-22T18:56:00.000000000","2022-10-23T01:56:00.000000000",4860,0.0]
["2022-10-22T18:56:00.000000000","2022-10-23T01:56:00.000000000",4861,-1.90893]
["2022-10-22T18:57:00.000000000","2022-10-23T01:57:00.000000000",4852,245.6203]
["2022-10-22T18:57:00.000000000","2022-10-23T01:57:00.000000000",4866,19.74167]
["2022-10-22T18:57:00.000000000","2022-10-23T01:57:00.000000000",4870,21.9]
["2022-10-22T18:57:00.000000000","2022-10-23T01:57:00.000000000",4856,-0.00025]
["2022-10-22T18:57:00.000000000","2022-10-23T01:57:00.000000000",4860,0.0]
["2022-10-22T18:57:00.000000000","2022-10-23T01:57:00.000000000",4861,-1.937003]
["2022-10-22T18:58:00.000000000","2022-10-23T01:58:00.000000000",4852,245.4919]
["2022-10-22T18:58:00.000000000","2022-10-23T01:58:00.000000000",4866,19.73333]
["2022-10-22T18:58:00.000000000","2022-10-23T01:58:00.000000000",4870,21.89166]
["2022-10-22T18:58:00.000000000","2022-10-23T01:58:00.000000000",4856,-0.001]
["2022-10-22T18:58:00.000000000","2022-10-23T01:58:00.000000000",4860,0.0]
["2022-10-22T18:58:00.000000000","2022-10-23T01:58:00.000000000",4861,-1.90893]
["2022-10-22T18:59:00.000000000","2022-10-23T01:59:00.000000000",4852,245.4809]
["2022-10-22T18:59:00.000000000","2022-10-23T01:59:00.000000000",4866,19.75]
["2022-10-22T18:59:00.000000000","2022-10-23T01:59:00.000000000",4870,21.91666]
["2022-10-22T18:59:00.000000000","2022-10-23T01:59:00.000000000",4856,-0.001]
["2022-10-22T18:59:00.000000000","2022-10-23T01:59:00.000000000",4860,0.0]
["2022-10-22T18:59:00.000000000","2022-10-23T01:59:00.000000000",4861,-1.899572]
["2022-10-22T19:00:00.000000000","2022-10-23T02:00:00.000000000",4852,245.5571]
["2022-10-22T19:00:00.000000000","2022-10-23T02:00:00.000000000",4866,19.71667]
["2022-10-22T19:00:00.000000000","2022-10-23T02:00:00.000000000",4870,21.9]
["2022-10-22T19:00:00.000000000","2022-10-23T02:00:00.000000000",4856,-0.0005]
["2022-10-22T19:00:00.000000000","2022-10-23T02:00:00.000000000",4860,0.0]
["2022-10-22T19:00:00.000000000","2022-10-23T02:00:00.000000000",4861,-1.880857]
["2022-10-22T19:01:00.000000000","2022-10-23T02:01:00.000000000",4852,245.6088]
["2022-10-22T19:01:00.000000000","2022-10-23T02:01:00.000000000",4866,19.775]
["2022-10-22T19:01:00.000000000","2022-10-23T02:01:00.000000000",4870,21.925]
["2022-10-22T19:01:00.000000000","2022-10-23T02:01:00.000000000",4856,-0.001]
["2022-10-22T19:01:00.000000000","2022-10-23T02:01:00.000000000",4860,0.0]
["2022-10-22T19:01:00.000000000","2022-10-23T02:01:00.000000000",4861,-1.862143]
["2022-10-22T19:02:00.000000000","2022-10-23T02:02:00.000000000",4852,245.6031]
["2022-10-22T19:02:00.000000000","2022-10-23T02:02:00.000000000",4866,19.83333]
["2022-10-22T19:02:00.000000000","2022-10-23T02:02:00.000000000",4870,22.01666]
["2022-10-22T19:02:00.000000000","2022-10-23T02:02:00.000000000",4856,-0.0005]
["2022-10-22T19:02:00.000000000","2022-10-23T02:02:00.000000000",4860,0.0]
["2022-10-22T19:02:00.000000000","2022-10-23T02:02:00.000000000",4861,-1.68435]
["2022-10-22T19:03:00.000000000","2022-10-23T02:03:00.000000000",4852,245.5564]
["2022-10-22T19:03:00.000000000","2022-10-23T02:03:00.000000000",4866,19.91667]
["2022-10-22T19:03:00.000000000","2022-10-23T02:03:00.000000000",4870,22.09167]
["2022-10-22T19:03:00.000000000","2022-10-23T02:03:00.000000000",4856,-0.0015]
["2022-10-22T19:03:00.000000000","2022-10-23T02:03:00.000000000",4860,0.0]
["2022-10-22T19:03:00.000000000","2022-10-23T02:03:00.000000000",4861,-1.590775]
["2022-10-22T19:04:00.000000000","2022-10-23T02:04:00.000000000",4852,245.3326]
["2022-10-22T19:04:00.000000000","2022-10-23T02:04:00.000000000",4866,19.99167]
["2022-10-22T19:04:00.000000000","2022-10-23T02:04:00.000000000",4870,22.15833]
["2022-10-22T19:04:00.000000000","2022-10-23T02:04:00.000000000",4856,-0.0007499999]
["2022-10-22T19:04:00.000000000","2022-10-23T02:04:00.000000000",4860,0.0]
["2022-10-22T19:04:00.000000000","2022-10-23T02:04:00.000000000",4861,-1.45977]
["2022-10-22T19:05:00.000000000","2022-10-23T02:05:00.000000000",4852,245.3746]
["2022-10-22T19:05:00.000000000","2022-10-23T02:05:00.000000000",4866,19.975]
["2022-10-22T19:05:00.000000000","2022-10-23T02:05:00.000000000",4870,22.15833]
["2022-10-22T19:05:00.000000000","2022-10-23T02:05:00.000000000",4856,-0.0007499999]
["2022-10-22T19:05:00.000000000","2022-10-23T02:05:00.000000000",4860,0.0]
["2022-10-22T19:05:00.000000000","2022-10-23T02:05:00.000000000",4861,-1.543987]
["2022-10-22T19:06:00.000000000","2022-10-23T02:06:00.000000000",4852,245.4556]
["2022-10-22T19:06:00.000000000","2022-10-23T02:06:00.000000000",4866,19.93333]
["2022-10-22T19:06:00.000000000","2022-10-23T02:06:00.000000000",4870,22.1]
["2022-10-22T19:06:00.000000000","2022-10-23T02:06:00.000000000",4856,-0.0007499999]
["2022-10-22T19:06:00.000000000","2022-10-23T02:06:00.000000000",4860,0.0]
["2022-10-22T19:06:00.000000000","2022-10-23T02:06:00.000000000",4861,-1.656278]
["2022-10-22T19:07:00.000000000","2022-10-23T02:07:00.000000000",4852,245.5544]
["2022-10-22T19:07:00.000000000","2022-10-23T02:07:00.000000000",4866,19.94167]
["2022-10-22T19:07:00.000000000","2022-10-23T02:07:00.000000000",4870,22.09167]
["2022-10-22T19:07:00.000000000","2022-10-23T02:07:00.000000000",4856,-0.002]
["2022-10-22T19:07:00.000000000","2022-10-23T02:07:00.000000000",4860,0.0]
["2022-10-22T19:07:00.000000000","2022-10-23T02:07:00.000000000",4861,-1.75921]
["2022-10-22T19:08:00.000000000","2022-10-23T02:08:00.000000000",4852,245.5205]
["2022-10-22T19:08:00.000000000","2022-10-23T02:08:00.000000000",4866,19.88333]
["2022-10-22T19:08:00.000000000","2022-10-23T02:08:00.000000000",4870,22.05]
["2022-10-22T19:08:00.000000000","2022-10-23T02:08:00.000000000",4856,-0.0007499999]
["2022-10-22T19:08:00.000000000","2022-10-23T02:08:00.000000000",4860,0.0]
["2022-10-22T19:08:00.000000000","2022-10-23T02:08:00.000000000",4861,-1.862143]
["2022-10-22T19:09:00.000000000","2022-10-23T02:09:00.000000000",4852,245.3598]
["2022-10-22T19:09:00.000000000","2022-10-23T02:09:00.000000000",4866,19.83333]
["2022-10-22T19:09:00.000000000","2022-10-23T02:09:00.000000000",4870,22.00833]
["2022-10-22T19:09:00.000000000","2022-10-23T02:09:00.000000000",4856,-0.00175]
["2022-10-22T19:09:00.000000000","2022-10-23T02:09:00.000000000",4860,0.0]
["2022-10-22T19:09:00.000000000","2022-10-23T02:09:00.000000000",4861,-1.955717]
["2022-10-22T19:10:00.000000000","2022-10-23T02:10:00.000000000",4852,245.2261]
["2022-10-22T19:10:00.000000000","2022-10-23T02:10:00.000000000",4866,19.75833]
["2022-10-22T19:10:00.000000000","2022-10-23T02:10:00.000000000",4870,21.95]
["2022-10-22T19:10:00.000000000","2022-10-23T02:10:00.000000000",4856,-0.00175]
["2022-10-22T19:10:00.000000000","2022-10-23T02:10:00.000000000",4860,0.0]
["2022-10-22T19:10:00.000000000","2022-10-23T02:10:00.000000000",4861,-1.974432]
["2022-10-22T19:11:00.000000000","2022-10-23T02:11:00.000000000",4852,245.1854]
["2022-10-22T19:11:00.000000000","2022-10-23T02:11:00.000000000",4866,19.70833]
["2022-10-22T19:11:00.000000000","2022-10-23T02:11:00.000000000",4870,21.875]
["2022-10-22T19:11:00.000000000","2022-10-23T02:11:00.000000000",4856,-0.00175]
["2022-10-22T19:11:00.000000000","2022-10-23T02:11:00.000000000",4860,0.0]
["2022-10-22T19:11:00.000000000","2022-10-23T02:11:00.000000000",4861,-2.05865]
["2022-10-22T19:12:00.000000000","2022-10-23T02:12:00.000000000",4852,245.1808]
["2022-10-22T19:12:00.000000000","2022-10-23T02:12:00.000000000",4866,19.69167]
["2022-10-22T19:12:00.000000000","2022-10-23T02:12:00.000000000",4870,21.875]
["2022-10-22T19:12:00.000000000","2022-10-23T02:12:00.000000000",4856,-0.001]
["2022-10-22T19:12:00.000000000","2022-10-23T02:12:00.000000000",4860,0.0]
["2022-10-22T19:12:00.000000000","2022-10-23T02:12:00.000000000",4861,-2.05865]
["2022-10-22T19:13:00.000000000","2022-10-23T02:13:00.000000000",4852,245.1311]
["2022-10-22T19:13:00.000000000","2022-10-23T02:13:00.000000000",4866,19.69167]
["2022-10-22T19:13:00.000000000","2022-10-23T02:13:00.000000000",4870,21.84167]
["2022-10-22T19:13:00.000000000","2022-10-23T02:13:00.000000000",4856,-0.00125]
["2022-10-22T19:13:00.000000000","2022-10-23T02:13:00.000000000",4860,0.0]
["2022-10-22T19:13:00.000000000","2022-10-23T02:13:00.000000000",4861,-2.068007]
["2022-10-22T19:14:00.000000000","2022-10-23T02:14:00.000000000",4852,245.1456]
["2022-10-22T19:14:00.000000000","2022-10-23T02:14:00.000000000",4866,19.70833]
["2022-10-22T19:14:00.000000000","2022-10-23T02:14:00.000000000",4870,21.89166]
["2022-10-22T19:14:00.000000000","2022-10-23T02:14:00.000000000",4856,-0.001]
["2022-10-22T19:14:00.000000000","2022-10-23T02:14:00.000000000",4860,0.0]
["2022-10-22T19:14:00.000000000","2022-10-23T02:14:00.000000000",4861,-1.993147]
["2022-10-22T19:15:00.000000000","2022-10-23T02:15:00.000000000",4852,245.1239]
["2022-10-22T19:15:00.000000000","2022-10-23T02:15:00.000000000",4866,19.725]
["2022-10-22T19:15:00.000000000","2022-10-23T02:15:00.000000000",4870,21.91666]
["2022-10-22T19:15:00.000000000","2022-10-23T02:15:00.000000000",4856,-0.0015]
["2022-10-22T19:15:00.000000000","2022-10-23T02:15:00.000000000",4860,0.0]
["2022-10-22T19:15:00.000000000","2022-10-23T02:15:00.000000000",4861,-1.927645]
["2022-10-22T19:16:00.000000000","2022-10-23T02:16:00.000000000",4852,245.1031]
["2022-10-22T19:16:00.000000000","2022-10-23T02:16:00.000000000",4866,19.7]
["2022-10-22T19:16:00.000000000","2022-10-23T02:16:00.000000000",4870,21.86667]
["2022-10-22T19:16:00.000000000","2022-10-23T02:16:00.000000000",4856,-0.0015]
["2022-10-22T19:16:00.000000000","2022-10-23T02:16:00.000000000",4860,0.0]
["2022-10-22T19:16:00.000000000","2022-10-23T02:16:00.000000000",4861,-1.899572]
["2022-10-22T19:17:00.000000000","2022-10-23T02:17:00.000000000",4852,245.1176]
["2022-10-22T19:17:00.000000000","2022-10-23T02:17:00.000000000",4866,19.7]
["2022-10-22T19:17:00.000000000","2022-10-23T02:17:00.000000000",4870,21.85]
["2022-10-22T19:17:00.000000000","2022-10-23T02:17:00.000000000",4856,-0.00125]
["2022-10-22T19:17:00.000000000","2022-10-23T02:17:00.000000000",4860,0.0]
["2022-10-22T19:17:00.000000000","2022-10-23T02:17:00.000000000",4861,-1.927645]
["2022-10-22T19:18:00.000000000","2022-10-23T02:18:00.000000000",4852,245.1304]
["2022-10-22T19:18:00.000000000","2022-10-23T02:18:00.000000000",4866,19.60833]
["2022-10-22T19:18:00.000000000","2022-10-23T02:18:00.000000000",4870,21.8]
["2022-10-22T19:18:00.000000000","2022-10-23T02:18:00.000000000",4856,-0.001]
["2022-10-22T19:18:00.000000000","2022-10-23T02:18:00.000000000",4860,0.0]
["2022-10-22T19:18:00.000000000","2022-10-23T02:18:00.000000000",4861,-1.98379]
["2022-10-22T19:19:00.000000000","2022-10-23T02:19:00.000000000",4852,245.09]
["2022-10-22T19:19:00.000000000","2022-10-23T02:19:00.000000000",4866,19.61667]
["2022-10-22T19:19:00.000000000","2022-10-23T02:19:00.000000000",4870,21.75833]
["2022-10-22T19:19:00.000000000","2022-10-23T02:19:00.000000000",4856,-0.0007499999]
["2022-10-22T19:19:00.000000000","2022-10-23T02:19:00.000000000",4860,0.0]
["2022-10-22T19:19:00.000000000","2022-10-23T02:19:00.000000000",4861,-2.077365]
["2022-10-22T19:20:00.000000000","2022-10-23T02:20:00.000000000",4852,245.1619]
["2022-10-22T19:20:00.000000000","2022-10-23T02:20:00.000000000",4866,19.61667]
["2022-10-22T19:20:00.000000000","2022-10-23T02:20:00.000000000",4870,21.78333]
["2022-10-22T19:20:00.000000000","2022-10-23T02:20:00.000000000",4856,-0.00175]
["2022-10-22T19:20:00.000000000","2022-10-23T02:20:00.000000000",4860,0.0]
["2022-10-22T19:20:00.000000000","2022-10-23T02:20:00.000000000",4861,-2.039935]
["2022-10-22T19:21:00.000000000","2022-10-23T02:21:00.000000000",4852,245.155]
["2022-10-22T19:21:00.000000000","2022-10-23T02:21:00.000000000",4866,19.60833]
["2022-10-22T19:21:00.000000000","2022-10-23T02:21:00.000000000",4870,21.75833]
["2022-10-22T19:21:00.000000000","2022-10-23T02:21:00.000000000",4856,-0.0015]
["2022-10-22T19:21:00.000000000","2022-10-23T02:21:00.000000000",4860,0.0]
["2022-10-22T19:21:00.000000000","2022-10-23T02:21:00.000000000",4861,-1.974432]
["2022-10-22T19:22:00.000000000","2022-10-23T02:22:00.000000000",4852,245.1479]
["2022-10-22T19:22:00.000000000","2022-10-23T02:22:00.000000000",4866,19.575]
["2022-10-22T19:22:00.000000000","2022-10-23T02:22:00.000000000",4870,21.73333]
["2022-10-22T19:22:00.000000000","2022-10-23T02:22:00.000000000",4856,-0.002]
["2022-10-22T19:22:00.000000000","2022-10-23T02:22:00.000000000",4860,0.0]
["2022-10-22T19:22:00.000000000","2022-10-23T02:22:00.000000000",4861,-1.98379]
["2022-10-22T19:23:00.000000000","2022-10-23T02:23:00.000000000",4852,245.0174]
["2022-10-22T19:23:00.000000000","2022-10-23T02:23:00.000000000",4866,19.575]
["2022-10-22T19:23:00.000000000","2022-10-23T02:23:00.000000000",4870,21.74167]
["2022-10-22T19:23:00.000000000","2022-10-23T02:23:00.000000000",4856,-0.00225]
["2022-10-22T19:23:00.000000000","2022-10-23T02:23:00.000000000",4860,0.0]
["2022-10-22T19:23:00.000000000","2022-10-23T02:23:00.000000000",4861,-1.98379]
["2022-10-22T19:24:00.000000000","2022-10-23T02:24:00.000000000",4852,245.1399]
["2022-10-22T19:24:00.000000000","2022-10-23T02:24:00.000000000",4866,19.59167]
["2022-10-22T19:24:00.000000000","2022-10-23T02:24:00.000000000",4870,21.725]
["2022-10-22T19:24:00.000000000","2022-10-23T02:24:00.000000000",4856,-0.00175]
["2022-10-22T19:24:00.000000000","2022-10-23T02:24:00.000000000",4860,0.0]
["2022-10-22T19:24:00.000000000","2022-10-23T02:24:00.000000000",4861,-1.90893]
["2022-10-22T19:25:00.000000000","2022-10-23T02:25:00.000000000",4852,245.0655]
["2022-10-22T19:25:00.000000000","2022-10-23T02:25:00.000000000",4866,19.49167]
["2022-10-22T19:25:00.000000000","2022-10-23T02:25:00.000000000",4870,21.68333]
["2022-10-22T19:25:00.000000000","2022-10-23T02:25:00.000000000",4856,-0.0015]
["2022-10-22T19:25:00.000000000","2022-10-23T02:25:00.000000000",4860,0.0]
["2022-10-22T19:25:00.000000000","2022-10-23T02:25:00.000000000",4861,-1.955717]
["2022-10-22T19:26:00.000000000","2022-10-23T02:26:00.000000000",4852,245.0706]
["2022-10-22T19:26:00.000000000","2022-10-23T02:26:00.000000000",4866,19.49167]
["2022-10-22T19:26:00.000000000","2022-10-23T02:26:00.000000000",4870,21.69167]
["2022-10-22T19:26:00.000000000","2022-10-23T02:26:00.000000000",4856,-0.0025]
["2022-10-22T19:26:00.000000000","2022-10-23T02:26:00.000000000",4860,0.0]
["2022-10-22T19:26:00.000000000","2022-10-23T02:26:00.000000000",4861,-1.890215]
["2022-10-22T19:27:00.000000000","2022-10-23T02:27:00.000000000",4852,245.0511]
["2022-10-22T19:27:00.000000000","2022-10-23T02:27:00.000000000",4866,19.50833]
["2022-10-22T19:27:00.000000000","2022-10-23T02:27:00.000000000",4870,21.69167]
["2022-10-22T19:27:00.000000000","2022-10-23T02:27:00.000000000",4856,-0.00225]
["2022-10-22T19:27:00.000000000","2022-10-23T02:27:00.000000000",4860,0.0]
["2022-10-22T19:27:00.000000000","2022-10-23T02:27:00.000000000",4861,-1.79664]
["2022-10-22T19:28:00.000000000","2022-10-23T02:28:00.000000000",4852,245.0286]
["2022-10-22T19:28:00.000000000","2022-10-23T02:28:00.000000000",4866,19.53333]
["2022-10-22T19:28:00.000000000","2022-10-23T02:28:00.000000000",4870,21.71667]
["2022-10-22T19:28:00.000000000","2022-10-23T02:28:00.000000000",4856,-0.00225]
["2022-10-22T19:28:00.000000000","2022-10-23T02:28:00.000000000",4860,0.0]
["2022-10-22T19:28:00.000000000","2022-10-23T02:28:00.000000000",4861,-1.79664]
["2022-10-22T19:29:00.000000000","2022-10-23T02:29:00.000000000",4852,245.0788]
["2022-10-22T19:29:00.000000000","2022-10-23T02:29:00.000000000",4866,19.59167]
["2022-10-22T19:29:00.000000000","2022-10-23T02:29:00.000000000",4870,21.76667]
["2022-10-22T19:29:00.000000000","2022-10-23T02:29:00.000000000",4856,-0.0025]
["2022-10-22T19:29:00.000000000","2022-10-23T02:29:00.000000000",4860,0.0]
["2022-10-22T19:29:00.000000000","2022-10-23T02:29:00.000000000",4861,-1.665635]
["2022-10-22T19:30:00.000000000","2022-10-23T02:30:00.000000000",4852,245.0275]
["2022-10-22T19:30:00.000000000","2022-10-23T02:30:00.000000000",4866,19.59167]
["2022-10-22T19:30:00.000000000","2022-10-23T02:30:00.000000000",4870,21.76667]
["2022-10-22T19:30:00.000000000","2022-10-23T02:30:00.000000000",4856,-0.00175]
["2022-10-22T19:30:00.000000000","2022-10-23T02:30:00.000000000",4860,0.0]
["2022-10-22T19:30:00.000000000","2022-10-23T02:30:00.000000000",4861,-1.64692]
["2022-10-22T19:31:00.000000000","2022-10-23T02:31:00.000000000",4852,245.01]
["2022-10-22T19:31:00.000000000","2022-10-23T02:31:00.000000000",4866,19.575]
["2022-10-22T19:31:00.000000000","2022-10-23T02:31:00.000000000",4870,21.78333]
["2022-10-22T19:31:00.000000000","2022-10-23T02:31:00.000000000",4856,-0.003]
["2022-10-22T19:31:00.000000000","2022-10-23T02:31:00.000000000",4860,0.0]
["2022-10-22T19:31:00.000000000","2022-10-23T02:31:00.000000000",4861,-1.665635]
["2022-10-22T19:32:00.000000000","2022-10-23T02:32:00.000000000",4852,244.9908]
["2022-10-22T19:32:00.000000000","2022-10-23T02:32:00.000000000",4866,19.55]
["2022-10-22T19:32:00.000000000","2022-10-23T02:32:00.000000000",4870,21.71667]
["2022-10-22T19:32:00.000000000","2022-10-23T02:32:00.000000000",4856,-0.00175]
["2022-10-22T19:32:00.000000000","2022-10-23T02:32:00.000000000",4860,0.0]
["2022-10-22T19:32:00.000000000","2022-10-23T02:32:00.000000000",4861,-1.843427]
["2022-10-22T19:33:00.000000000","2022-10-23T02:33:00.000000000",4852,244.9397]
["2022-10-22T19:33:00.000000000","2022-10-23T02:33:00.000000000",4866,19.575]
["2022-10-22T19:33:00.000000000","2022-10-23T02:33:00.000000000",4870,21.75]
["2022-10-22T19:33:00.000000000","2022-10-23T02:33:00.000000000",4856,-0.00175]
["2022-10-22T19:33:00.000000000","2022-10-23T02:33:00.000000000",4860,0.0]
["2022-10-22T19:33:00.000000000","2022-10-23T02:33:00.000000000",4861,-1.674993]
["2022-10-22T19:34:00.000000000","2022-10-23T02:34:00.000000000",4852,244.9203]
["2022-10-22T19:34:00.000000000","2022-10-23T02:34:00.000000000",4866,19.56667]
["2022-10-22T19:34:00.000000000","2022-10-23T02:34:00.000000000",4870,21.69167]
["2022-10-22T19:34:00.000000000","2022-10-23T02:34:00.000000000",4856,-0.00275]
["2022-10-22T19:34:00.000000000","2022-10-23T02:34:00.000000000",4860,0.0]
["2022-10-22T19:34:00.000000000","2022-10-23T02:34:00.000000000",4861,-1.656278]
["2022-10-22T19:35:00.000000000","2022-10-23T02:35:00.000000000",4852,244.9732]
["2022-10-22T19:35:00.000000000","2022-10-23T02:35:00.000000000",4866,19.59167]
["2022-10-22T19:35:00.000000000","2022-10-23T02:35:00.000000000",4870,21.75]
["2022-10-22T19:35:00.000000000","2022-10-23T02:35:00.000000000",4856,-0.00275]
["2022-10-22T19:35:00.000000000","2022-10-23T02:35:00.000000000",4860,0.0]
["2022-10-22T19:35:00.000000000","2022-10-23T02:35:00.000000000",4861,-1.665635]
["2022-10-22T19:36:00.000000000","2022-10-23T02:36:00.000000000",4852,244.9929]
["2022-10-22T19:36:00.000000000","2022-10-23T02:36:00.000000000",4866,19.61667]
["2022-10-22T19:36:00.000000000","2022-10-23T02:36:00.000000000",4870,21.75]
["2022-10-22T19:36:00.000000000","2022-10-23T02:36:00.000000000",4856,-0.0025]
["2022-10-22T19:36:00.000000000","2022-10-23T02:36:00.000000000",4860,0.0]
["2022-10-22T19:36:00.000000000","2022-10-23T02:36:00.000000000",4861,-1.68435]
["2022-10-22T19:37:00.000000000","2022-10-23T02:37:00.000000000",4852,245.022]
["2022-10-22T19:37:00.000000000","2022-10-23T02:37:00.000000000",4866,19.65]
["2022-10-22T19:37:00.000000000","2022-10-23T02:37:00.000000000",4870,21.73333]
["2022-10-22T19:37:00.000000000","2022-10-23T02:37:00.000000000",4856,-0.003]
["2022-10-22T19:37:00.000000000","2022-10-23T02:37:00.000000000",4860,0.0]
["2022-10-22T19:37:00.000000000","2022-10-23T02:37:00.000000000",4861,-1.72178]
["2022-10-22T19:38:00.000000000","2022-10-23T02:38:00.000000000",4852,244.9905]
["2022-10-22T19:38:00.000000000","2022-10-23T02:38:00.000000000",4866,19.65833]
["2022-10-22T19:38:00.000000000","2022-10-23T02:38:00.000000000",4870,21.78333]
["2022-10-22T19:38:00.000000000","2022-10-23T02:38:00.000000000",4856,-0.003]
["2022-10-22T19:38:00.000000000","2022-10-23T02:38:00.000000000",4860,0.0]
["2022-10-22T19:38:00.000000000","2022-10-23T02:38:00.000000000",4861,-1.703065]
["2022-10-22T19:39:00.000000000","2022-10-23T02:39:00.000000000",4852,244.9707]
["2022-10-22T19:39:00.000000000","2022-10-23T02:39:00.000000000",4866,19.59167]
["2022-10-22T19:39:00.000000000","2022-10-23T02:39:00.000000000",4870,21.76667]
["2022-10-22T19:39:00.000000000","2022-10-23T02:39:00.000000000",4856,-0.0025]
["2022-10-22T19:39:00.000000000","2022-10-23T02:39:00.000000000",4860,0.0]
["2022-10-22T19:39:00.000000000","2022-10-23T02:39:00.000000000",4861,-1.731138]
["2022-10-22T19:40:00.000000000","2022-10-23T02:40:00.000000000",4852,245.0382]
["2022-10-22T19:40:00.000000000","2022-10-23T02:40:00.000000000",4866,19.60833]
["2022-10-22T19:40:00.000000000","2022-10-23T02:40:00.000000000",4870,21.75833]
["2022-10-22T19:40:00.000000000","2022-10-23T02:40:00.000000000",4856,-0.003]
["2022-10-22T19:40:00.000000000","2022-10-23T02:40:00.000000000",4860,0.0]
["2022-10-22T19:40:00.000000000","2022-10-23T02:40:00.000000000",4861,-1.777925]
["2022-10-22T19:41:00.000000000","2022-10-23T02:41:00.000000000",4852,245.0232]
["2022-10-22T19:41:00.000000000","2022-10-23T02:41:00.000000000",4866,19.6]
["2022-10-22T19:41:00.000000000","2022-10-23T02:41:00.000000000",4870,21.74167]
["2022-10-22T19:41:00.000000000","2022-10-23T02:41:00.000000000",4856,-0.003]
["2022-10-22T19:41:00.000000000","2022-10-23T02:41:00.000000000",4860,0.0]
["2022-10-22T19:41:00.000000000","2022-10-23T02:41:00.000000000",4861,-1.777925]
["2022-10-22T19:42:00.000000000","2022-10-23T02:42:00.000000000",4852,245.0217]
["2022-10-22T19:42:00.000000000","2022-10-23T02:42:00.000000000",4866,19.575]
["2022-10-22T19:42:00.000000000","2022-10-23T02:42:00.000000000",4870,21.71667]
["2022-10-22T19:42:00.000000000","2022-10-23T02:42:00.000000000",4856,-0.00275]
["2022-10-22T19:42:00.000000000","2022-10-23T02:42:00.000000000",4860,0.0]
["2022-10-22T19:42:00.000000000","2022-10-23T02:42:00.000000000",4861,-1.777925]
["2022-10-22T19:43:00.000000000","2022-10-23T02:43:00.000000000",4852,245.0253]
["2022-10-22T19:43:00.000000000","2022-10-23T02:43:00.000000000",4866,19.56667]
["2022-10-22T19:43:00.000000000","2022-10-23T02:43:00.000000000",4870,21.70833]
["2022-10-22T19:43:00.000000000","2022-10-23T02:43:00.000000000",4856,-0.003]
["2022-10-22T19:43:00.000000000","2022-10-23T02:43:00.000000000",4860,0.0]
["2022-10-22T19:43:00.000000000","2022-10-23T02:43:00.000000000",4861,-1.777925]
["2022-10-22T19:44:00.000000000","2022-10-23T02:44:00.000000000",4852,245.0065]
["2022-10-22T19:44:00.000000000","2022-10-23T02:44:00.000000000",4866,19.55]
["2022-10-22T19:44:00.000000000","2022-10-23T02:44:00.000000000",4870,21.69167]
["2022-10-22T19:44:00.000000000","2022-10-23T02:44:00.000000000",4856,-0.003]
["2022-10-22T19:44:00.000000000","2022-10-23T02:44:00.000000000",4860,0.0]
["2022-10-22T19:44:00.000000000","2022-10-23T02:44:00.000000000",4861,-1.787282]
["2022-10-22T19:45:00.000000000","2022-10-23T02:45:00.000000000",4852,245.0165]
["2022-10-22T19:45:00.000000000","2022-10-23T02:45:00.000000000",4866,19.55833]
["2022-10-22T19:45:00.000000000","2022-10-23T02:45:00.000000000",4870,21.70833]
["2022-10-22T19:45:00.000000000","2022-10-23T02:45:00.000000000",4856,-0.00275]
["2022-10-22T19:45:00.000000000","2022-10-23T02:45:00.000000000",4860,0.0]
["2022-10-22T19:45:00.000000000","2022-10-23T02:45:00.000000000",4861,-1.712422]
["2022-10-22T19:46:00.000000000","2022-10-23T02:46:00.000000000",4852,244.9809]
["2022-10-22T19:46:00.000000000","2022-10-23T02:46:00.000000000",4866,19.525]
["2022-10-22T19:46:00.000000000","2022-10-23T02:46:00.000000000",4870,21.66667]
["2022-10-22T19:46:00.000000000","2022-10-23T02:46:00.000000000",4856,-0.00275]
["2022-10-22T19:46:00.000000000","2022-10-23T02:46:00.000000000",4860,0.0]
["2022-10-22T19:46:00.000000000","2022-10-23T02:46:00.000000000",4861,-1.815355]
["2022-10-22T19:47:00.000000000","2022-10-23T02:47:00.000000000",4852,244.9374]
["2022-10-22T19:47:00.000000000","2022-10-23T02:47:00.000000000",4866,19.53333]
["2022-10-22T19:47:00.000000000","2022-10-23T02:47:00.000000000",4870,21.65]
["2022-10-22T19:47:00.000000000","2022-10-23T02:47:00.000000000",4856,-0.00275]
["2022-10-22T19:47:00.000000000","2022-10-23T02:47:00.000000000",4860,0.0]
["2022-10-22T19:47:00.000000000","2022-10-23T02:47:00.000000000",4861,-1.768568]
["2022-10-22T19:48:00.000000000","2022-10-23T02:48:00.000000000",4852,244.9443]
["2022-10-22T19:48:00.000000000","2022-10-23T02:48:00.000000000",4866,19.60833]
["2022-10-22T19:48:00.000000000","2022-10-23T02:48:00.000000000",4870,21.725]
["2022-10-22T19:48:00.000000000","2022-10-23T02:48:00.000000000",4856,-0.00275]
["2022-10-22T19:48:00.000000000","2022-10-23T02:48:00.000000000",4860,0.0]
["2022-10-22T19:48:00.000000000","2022-10-23T02:48:00.000000000",4861,-1.712422]
["2022-10-22T19:49:00.000000000","2022-10-23T02:49:00.000000000",4852,245.006]
["2022-10-22T19:49:00.000000000","2022-10-23T02:49:00.000000000",4866,19.61667]
["2022-10-22T19:49:00.000000000","2022-10-23T02:49:00.000000000",4870,21.78333]
["2022-10-22T19:49:00.000000000","2022-10-23T02:49:00.000000000",4856,-0.00275]
["2022-10-22T19:49:00.000000000","2022-10-23T02:49:00.000000000",4860,0.0]
["2022-10-22T19:49:00.000000000","2022-10-23T02:49:00.000000000",4861,-1.703065]
["2022-10-22T19:50:00.000000000","2022-10-23T02:50:00.000000000",4852,244.9863]
["2022-10-22T19:50:00.000000000","2022-10-23T02:50:00.000000000",4866,19.64167]
["2022-10-22T19:50:00.000000000","2022-10-23T02:50:00.000000000",4870,21.80833]
["2022-10-22T19:50:00.000000000","2022-10-23T02:50:00.000000000",4856,-0.003]
["2022-10-22T19:50:00.000000000","2022-10-23T02:50:00.000000000",4860,0.0]
["2022-10-22T19:50:00.000000000","2022-10-23T02:50:00.000000000",4861,-1.665635]
["2022-10-22T19:51:00.000000000","2022-10-23T02:51:00.000000000",4852,244.9985]
["2022-10-22T19:51:00.000000000","2022-10-23T02:51:00.000000000",4866,19.675]
["2022-10-22T19:51:00.000000000","2022-10-23T02:51:00.000000000",4870,21.775]
["2022-10-22T19:51:00.000000000","2022-10-23T02:51:00.000000000",4856,-0.003]
["2022-10-22T19:51:00.000000000","2022-10-23T02:51:00.000000000",4860,0.0]
["2022-10-22T19:51:00.000000000","2022-10-23T02:51:00.000000000",4861,-1.777925]
["2022-10-22T19:52:00.000000000","2022-10-23T02:52:00.000000000",4852,245.0042]
["2022-10-22T19:52:00.000000000","2022-10-23T02:52:00.000000000",4866,19.68333]
["2022-10-22T19:52:00.000000000","2022-10-23T02:52:00.000000000",4870,21.78333]
["2022-10-22T19:52:00.000000000","2022-10-23T02:52:00.000000000",4856,-0.00275]
["2022-10-22T19:52:00.000000000","2022-10-23T02:52:00.000000000",4860,0.0]
["2022-10-22T19:52:00.000000000","2022-10-23T02:52:00.000000000",4861,-1.79664]
["2022-10-22T19:53:00.000000000","2022-10-23T02:53:00.000000000",4852,245.022]
["2022-10-22T19:53:00.000000000","2022-10-23T02:53:00.000000000",4866,19.7]
["2022-10-22T19:53:00.000000000","2022-10-23T02:53:00.000000000",4870,21.80833]
["2022-10-22T19:53:00.000000000","2022-10-23T02:53:00.000000000",4856,-0.002]
["2022-10-22T19:53:00.000000000","2022-10-23T02:53:00.000000000",4860,0.0]
["2022-10-22T19:53:00.000000000","2022-10-23T02:53:00.000000000",4861,-1.787283]
["2022-10-22T19:54:00.000000000","2022-10-23T02:54:00.000000000",4852,245.047]
["2022-10-22T19:54:00.000000000","2022-10-23T02:54:00.000000000",4866,19.7]
["2022-10-22T19:54:00.000000000","2022-10-23T02:54:00.000000000",4870,21.80833]
["2022-10-22T19:54:00.000000000","2022-10-23T02:54:00.000000000",4856,-0.00275]
["2022-10-22T19:54:00.000000000","2022-10-23T02:54:00.000000000",4860,0.0]
["2022-10-22T19:54:00.000000000","2022-10-23T02:54:00.000000000",4861,-1.79664]
["2022-10-22T19:55:00.000000000","2022-10-23T02:55:00.000000000",4852,245.1011]
["2022-10-22T19:55:00.000000000","2022-10-23T02:55:00.000000000",4866,19.7]
["2022-10-22T19:55:00.000000000","2022-10-23T02:55:00.000000000",4870,21.79167]
["2022-10-22T19:55:00.000000000","2022-10-23T02:55:00.000000000",4856,-0.003]
["2022-10-22T19:55:00.000000000","2022-10-23T02:55:00.000000000",4860,0.0]
["2022-10-22T19:55:00.000000000","2022-10-23T02:55:00.000000000",4861,-1.768568]
["2022-10-22T19:56:00.000000000","2022-10-23T02:56:00.000000000",4852,245.0749]
["2022-10-22T19:56:00.000000000","2022-10-23T02:56:00.000000000",4866,19.7]
["2022-10-22T19:56:00.000000000","2022-10-23T02:56:00.000000000",4870,21.79167]
["2022-10-22T19:56:00.000000000","2022-10-23T02:56:00.000000000",4856,-0.00275]
["2022-10-22T19:56:00.000000000","2022-10-23T02:56:00.000000000",4860,0.0]
["2022-10-22T19:56:00.000000000","2022-10-23T02:56:00.000000000",4861,-1.777925]
["2022-10-22T19:57:00.000000000","2022-10-23T02:57:00.000000000",4852,245.0356]
["2022-10-22T19:57:00.000000000","2022-10-23T02:57:00.000000000",4866,19.65833]
["2022-10-22T19:57:00.000000000","2022-10-23T02:57:00.000000000",4870,21.775]
["2022-10-22T19:57:00.000000000","2022-10-23T02:57:00.000000000",4856,-0.003]
["2022-10-22T19:57:00.000000000","2022-10-23T02:57:00.000000000",4860,0.0]
["2022-10-22T19:57:00.000000000","2022-10-23T02:57:00.000000000",4861,-1.731137]
["2022-10-22T19:58:00.000000000","2022-10-23T02:58:00.000000000",4852,244.9994]
["2022-10-22T19:58:00.000000000","2022-10-23T02:58:00.000000000",4866,19.56667]
["2022-10-22T19:58:00.000000000","2022-10-23T02:58:00.000000000",4870,21.69167]
["2022-10-22T19:58:00.000000000","2022-10-23T02:58:00.000000000",4856,-0.003]
["2022-10-22T19:58:00.000000000","2022-10-23T02:58:00.000000000",4860,0.0]
["2022-10-22T19:58:00.000000000","2022-10-23T02:58:00.000000000",4861,-1.674992]
["2022-10-22T19:59:00.000000000","2022-10-23T02:59:00.000000000",4852,244.774]
["2022-10-22T19:59:00.000000000","2022-10-23T02:59:00.000000000",4866,19.55]
["2022-10-22T19:59:00.000000000","2022-10-23T02:59:00.000000000",4870,21.7]
["2022-10-22T19:59:00.000000000","2022-10-23T02:59:00.000000000",4856,-0.003]
["2022-10-22T19:59:00.000000000","2022-10-23T02:59:00.000000000",4860,0.0]
["2022-10-22T19:59:00.000000000","2022-10-23T02:59:00.000000000",4861,-1.581418]
["2022-10-22T20:00:00.000000000","2022-10-23T03:00:00.000000000",4852,244.9858]
["2022-10-22T20:00:00.000000000","2022-10-23T03:00:00.000000000",4866,19.50833]
["2022-10-22T20:00:00.000000000","2022-10-23T03:00:00.000000000",4870,21.675]
["2022-10-22T20:00:00.000000000","2022-10-23T03:00:00.000000000",4856,-0.00275]
["2022-10-22T20:00:00.000000000","2022-10-23T03:00:00.000000000",4860,0.0]
["2022-10-22T20:00:00.000000000","2022-10-23T03:00:00.000000000",4861,-1.53463]
["2022-10-22T20:01:00.000000000","2022-10-23T03:01:00.000000000",4852,244.9108]
["2022-10-22T20:01:00.000000000","2022-10-23T03:01:00.000000000",4866,19.55]
["2022-10-22T20:01:00.000000000","2022-10-23T03:01:00.000000000",4870,21.675]
["2022-10-22T20:01:00.000000000","2022-10-23T03:01:00.000000000",4856,-0.003]
["2022-10-22T20:01:00.000000000","2022-10-23T03:01:00.000000000",4860,0.0]
["2022-10-22T20:01:00.000000000","2022-10-23T03:01:00.000000000",4861,-1.637562]
["2022-10-22T20:02:00.000000000","2022-10-23T03:02:00.000000000",4852,244.9129]
["2022-10-22T20:02:00.000000000","2022-10-23T03:02:00.000000000",4866,19.525]
["2022-10-22T20:02:00.000000000","2022-10-23T03:02:00.000000000",4870,21.66667]
["2022-10-22T20:02:00.000000000","2022-10-23T03:02:00.000000000",4856,-0.00275]
["2022-10-22T20:02:00.000000000","2022-10-23T03:02:00.000000000",4860,0.0]
["2022-10-22T20:02:00.000000000","2022-10-23T03:02:00.000000000",4861,-1.628205]
["2022-10-22T20:03:00.000000000","2022-10-23T03:03:00.000000000",4852,244.907]
["2022-10-22T20:03:00.000000000","2022-10-23T03:03:00.000000000",4866,19.45]
["2022-10-22T20:03:00.000000000","2022-10-23T03:03:00.000000000",4870,21.59167]
["2022-10-22T20:03:00.000000000","2022-10-23T03:03:00.000000000",4856,-0.00275]
["2022-10-22T20:03:00.000000000","2022-10-23T03:03:00.000000000",4860,0.0]
["2022-10-22T20:03:00.000000000","2022-10-23T03:03:00.000000000",4861,-1.600132]
["2022-10-22T20:04:00.000000000","2022-10-23T03:04:00.000000000",4852,244.9243]
["2022-10-22T20:04:00.000000000","2022-10-23T03:04:00.000000000",4866,19.39167]
["2022-10-22T20:04:00.000000000","2022-10-23T03:04:00.000000000",4870,21.525]
["2022-10-22T20:04:00.000000000","2022-10-23T03:04:00.000000000",4856,-0.003]
["2022-10-22T20:04:00.000000000","2022-10-23T03:04:00.000000000",4860,0.0]
["2022-10-22T20:04:00.000000000","2022-10-23T03:04:00.000000000",4861,-1.618847]
["2022-10-22T20:05:00.000000000","2022-10-23T03:05:00.000000000",4852,244.8955]
["2022-10-22T20:05:00.000000000","2022-10-23T03:05:00.000000000",4866,19.28333]
["2022-10-22T20:05:00.000000000","2022-10-23T03:05:00.000000000",4870,21.43333]
["2022-10-22T20:05:00.000000000","2022-10-23T03:05:00.000000000",4856,-0.003]
["2022-10-22T20:05:00.000000000","2022-10-23T03:05:00.000000000",4860,0.0]
["2022-10-22T20:05:00.000000000","2022-10-23T03:05:00.000000000",4861,-1.656278]
["2022-10-22T20:06:00.000000000","2022-10-23T03:06:00.000000000",4852,244.9523]
["2022-10-22T20:06:00.000000000","2022-10-23T03:06:00.000000000",4866,19.225]
["2022-10-22T20:06:00.000000000","2022-10-23T03:06:00.000000000",4870,21.34167]
["2022-10-22T20:06:00.000000000","2022-10-23T03:06:00.000000000",4856,-0.003]
["2022-10-22T20:06:00.000000000","2022-10-23T03:06:00.000000000",4860,0.0]
["2022-10-22T20:06:00.000000000","2022-10-23T03:06:00.000000000",4861,-1.72178]
["2022-10-22T20:07:00.000000000","2022-10-23T03:07:00.000000000",4852,244.9523]
["2022-10-22T20:07:00.000000000","2022-10-23T03:07:00.000000000",4866,19.15833]
["2022-10-22T20:07:00.000000000","2022-10-23T03:07:00.000000000",4870,21.26667]
["2022-10-22T20:07:00.000000000","2022-10-23T03:07:00.000000000",4856,-0.003]
["2022-10-22T20:07:00.000000000","2022-10-23T03:07:00.000000000",4860,0.0]
["2022-10-22T20:07:00.000000000","2022-10-23T03:07:00.000000000",4861,-1.740495]
["2022-10-22T20:08:00.000000000","2022-10-23T03:08:00.000000000",4852,244.938]
["2022-10-22T20:08:00.000000000","2022-10-23T03:08:00.000000000",4866,19.1]
["2022-10-22T20:08:00.000000000","2022-10-23T03:08:00.000000000",4870,21.20833]
["2022-10-22T20:08:00.000000000","2022-10-23T03:08:00.000000000",4856,-0.003]
["2022-10-22T20:08:00.000000000","2022-10-23T03:08:00.000000000",4860,0.0]
["2022-10-22T20:08:00.000000000","2022-10-23T03:08:00.000000000",4861,-1.712422]
["2022-10-22T20:09:00.000000000","2022-10-23T03:09:00.000000000",4852,244.9372]
["2022-10-22T20:09:00.000000000","2022-10-23T03:09:00.000000000",4866,19.06667]
["2022-10-22T20:09:00.000000000","2022-10-23T03:09:00.000000000",4870,21.2]
["2022-10-22T20:09:00.000000000","2022-10-23T03:09:00.000000000",4856,-0.00275]
["2022-10-22T20:09:00.000000000","2022-10-23T03:09:00.000000000",4860,0.0]
["2022-10-22T20:09:00.000000000","2022-10-23T03:09:00.000000000",4861,-1.703065]
["2022-10-22T20:10:00.000000000","2022-10-23T03:10:00.000000000",4852,244.8878]
["2022-10-22T20:10:00.000000000","2022-10-23T03:10:00.000000000",4866,19.00833]
["2022-10-22T20:10:00.000000000","2022-10-23T03:10:00.000000000",4870,21.15833]
["2022-10-22T20:10:00.000000000","2022-10-23T03:10:00.000000000",4856,-0.0025]
["2022-10-22T20:10:00.000000000","2022-10-23T03:10:00.000000000",4860,0.0]
["2022-10-22T20:10:00.000000000","2022-10-23T03:10:00.000000000",4861,-1.712422]
["2022-10-22T20:11:00.000000000","2022-10-23T03:11:00.000000000",4852,244.9049]
["2022-10-22T20:11:00.000000000","2022-10-23T03:11:00.000000000",4866,18.925]
["2022-10-22T20:11:00.000000000","2022-10-23T03:11:00.000000000",4870,21.05833]
["2022-10-22T20:11:00.000000000","2022-10-23T03:11:00.000000000",4856,-0.003]
["2022-10-22T20:11:00.000000000","2022-10-23T03:11:00.000000000",4860,0.0]
["2022-10-22T20:11:00.000000000","2022-10-23T03:11:00.000000000",4861,-1.731138]
["2022-10-22T20:12:00.000000000","2022-10-23T03:12:00.000000000",4852,244.8591]
["2022-10-22T20:12:00.000000000","2022-10-23T03:12:00.000000000",4866,18.9]
["2022-10-22T20:12:00.000000000","2022-10-23T03:12:00.000000000",4870,21.01667]
["2022-10-22T20:12:00.000000000","2022-10-23T03:12:00.000000000",4856,-0.003]
["2022-10-22T20:12:00.000000000","2022-10-23T03:12:00.000000000",4860,0.0]
["2022-10-22T20:12:00.000000000","2022-10-23T03:12:00.000000000",4861,-1.712422]
["2022-10-22T20:13:00.000000000","2022-10-23T03:13:00.000000000",4852,244.6887]
["2022-10-22T20:13:00.000000000","2022-10-23T03:13:00.000000000",4866,18.86667]
["2022-10-22T20:13:00.000000000","2022-10-23T03:13:00.000000000",4870,21.0]
["2022-10-22T20:13:00.000000000","2022-10-23T03:13:00.000000000",4856,-0.003]
["2022-10-22T20:13:00.000000000","2022-10-23T03:13:00.000000000",4860,0.0]
["2022-10-22T20:13:00.000000000","2022-10-23T03:13:00.000000000",4861,-1.72178]
["2022-10-22T20:14:00.000000000","2022-10-23T03:14:00.000000000",4852,244.7267]
["2022-10-22T20:14:00.000000000","2022-10-23T03:14:00.000000000",4866,18.8]
["2022-10-22T20:14:00.000000000","2022-10-23T03:14:00.000000000",4870,20.89167]
["2022-10-22T20:14:00.000000000","2022-10-23T03:14:00.000000000",4856,-0.003]
["2022-10-22T20:14:00.000000000","2022-10-23T03:14:00.000000000",4860,0.0]
["2022-10-22T20:14:00.000000000","2022-10-23T03:14:00.000000000",4861,-1.740495]
["2022-10-22T20:15:00.000000000","2022-10-23T03:15:00.000000000",4852,244.68]
["2022-10-22T20:15:00.000000000","2022-10-23T03:15:00.000000000",4866,18.725]
["2022-10-22T20:15:00.000000000","2022-10-23T03:15:00.000000000",4870,20.84167]
["2022-10-22T20:15:00.000000000","2022-10-23T03:15:00.000000000",4856,-0.003]
["2022-10-22T20:15:00.000000000","2022-10-23T03:15:00.000000000",4860,0.0]
["2022-10-22T20:15:00.000000000","2022-10-23T03:15:00.000000000",4861,-1.72178]
["2022-10-22T20:16:00.000000000","2022-10-23T03:16:00.000000000",4852,244.7432]
["2022-10-22T20:16:00.000000000","2022-10-23T03:16:00.000000000",4866,18.675]
["2022-10-22T20:16:00.000000000","2022-10-23T03:16:00.000000000",4870,20.81667]
["2022-10-22T20:16:00.000000000","2022-10-23T03:16:00.000000000",4856,-0.003]
["2022-10-22T20:16:00.000000000","2022-10-23T03:16:00.000000000",4860,0.0]
["2022-10-22T20:16:00.000000000","2022-10-23T03:16:00.000000000",4861,-1.703065]
["2022-10-22T20:17:00.000000000","2022-10-23T03:17:00.000000000",4852,244.7756]
["2022-10-22T20:17:00.000000000","2022-10-23T03:17:00.000000000",4866,18.65]
["2022-10-22T20:17:00.000000000","2022-10-23T03:17:00.000000000",4870,20.78333]
["2022-10-22T20:17:00.000000000","2022-10-23T03:17:00.000000000",4856,-0.003]
["2022-10-22T20:17:00.000000000","2022-10-23T03:17:00.000000000",4860,0.0]
["2022-10-22T20:17:00.000000000","2022-10-23T03:17:00.000000000",4861,-1.777925]
["2022-10-22T20:18:00.000000000","2022-10-23T03:18:00.000000000",4852,244.8118]
["2022-10-22T20:18:00.000000000","2022-10-23T03:18:00.000000000",4866,18.73333]
["2022-10-22T20:18:00.000000000","2022-10-23T03:18:00.000000000",4870,20.85]
["2022-10-22T20:18:00.000000000","2022-10-23T03:18:00.000000000",4856,-0.00275]
["2022-10-22T20:18:00.000000000","2022-10-23T03:18:00.000000000",4860,0.0]
["2022-10-22T20:18:00.000000000","2022-10-23T03:18:00.000000000",4861,-1.787283]
["2022-10-22T20:19:00.000000000","2022-10-23T03:19:00.000000000",4852,244.871]
["2022-10-22T20:19:00.000000000","2022-10-23T03:19:00.000000000",4866,18.90833]
["2022-10-22T20:19:00.000000000","2022-10-23T03:19:00.000000000",4870,21.06667]
["2022-10-22T20:19:00.000000000","2022-10-23T03:19:00.000000000",4856,-0.003]
["2022-10-22T20:19:00.000000000","2022-10-23T03:19:00.000000000",4860,0.0]
["2022-10-22T20:19:00.000000000","2022-10-23T03:19:00.000000000",4861,-1.731137]
["2022-10-22T20:20:00.000000000","2022-10-23T03:20:00.000000000",4852,244.9656]
["2022-10-22T20:20:00.000000000","2022-10-23T03:20:00.000000000",4866,19.06667]
["2022-10-22T20:20:00.000000000","2022-10-23T03:20:00.000000000",4870,21.18333]
["2022-10-22T20:20:00.000000000","2022-10-23T03:20:00.000000000",4856,-0.003]
["2022-10-22T20:20:00.000000000","2022-10-23T03:20:00.000000000",4860,0.0]
["2022-10-22T20:20:00.000000000","2022-10-23T03:20:00.000000000",4861,-1.674992]
["2022-10-22T20:21:00.000000000","2022-10-23T03:21:00.000000000",4852,244.9822]
["2022-10-22T20:21:00.000000000","2022-10-23T03:21:00.000000000",4866,19.11667]
["2022-10-22T20:21:00.000000000","2022-10-23T03:21:00.000000000",4870,21.275]
["2022-10-22T20:21:00.000000000","2022-10-23T03:21:00.000000000",4856,-0.003]
["2022-10-22T20:21:00.000000000","2022-10-23T03:21:00.000000000",4860,0.0]
["2022-10-22T20:21:00.000000000","2022-10-23T03:21:00.000000000",4861,-1.637562]
["2022-10-22T20:22:00.000000000","2022-10-23T03:22:00.000000000",4852,245.0493]
["2022-10-22T20:22:00.000000000","2022-10-23T03:22:00.000000000",4866,19.14167]
["2022-10-22T20:22:00.000000000","2022-10-23T03:22:00.000000000",4870,21.275]
["2022-10-22T20:22:00.000000000","2022-10-23T03:22:00.000000000",4856,-0.003]
["2022-10-22T20:22:00.000000000","2022-10-23T03:22:00.000000000",4860,0.0]
["2022-10-22T20:22:00.000000000","2022-10-23T03:22:00.000000000",4861,-1.618847]
["2022-10-22T20:23:00.000000000","2022-10-23T03:23:00.000000000",4852,244.9812]
["2022-10-22T20:23:00.000000000","2022-10-23T03:23:00.000000000",4866,19.1]
["2022-10-22T20:23:00.000000000","2022-10-23T03:23:00.000000000",4870,21.24167]
["2022-10-22T20:23:00.000000000","2022-10-23T03:23:00.000000000",4856,-0.003]
["2022-10-22T20:23:00.000000000","2022-10-23T03:23:00.000000000",4860,0.0]
["2022-10-22T20:23:00.000000000","2022-10-23T03:23:00.000000000",4861,-1.618847]
["2022-10-22T20:24:00.000000000","2022-10-23T03:24:00.000000000",4852,244.922]
["2022-10-22T20:24:00.000000000","2022-10-23T03:24:00.000000000",4866,19.05833]
["2022-10-22T20:24:00.000000000","2022-10-23T03:24:00.000000000",4870,21.19167]
["2022-10-22T20:24:00.000000000","2022-10-23T03:24:00.000000000",4856,-0.003]
["2022-10-22T20:24:00.000000000","2022-10-23T03:24:00.000000000",4860,0.0]
["2022-10-22T20:24:00.000000000","2022-10-23T03:24:00.000000000",4861,-1.618847]
["2022-10-22T20:25:00.000000000","2022-10-23T03:25:00.000000000",4852,244.9222]
["2022-10-22T20:25:00.000000000","2022-10-23T03:25:00.000000000",4866,19.04167]
["2022-10-22T20:25:00.000000000","2022-10-23T03:25:00.000000000",4870,21.20833]
["2022-10-22T20:25:00.000000000","2022-10-23T03:25:00.000000000",4856,-0.00275]
["2022-10-22T20:25:00.000000000","2022-10-23T03:25:00.000000000",4860,0.0]
["2022-10-22T20:25:00.000000000","2022-10-23T03:25:00.000000000",4861,-1.628205]
["2022-10-22T20:26:00.000000000","2022-10-23T03:26:00.000000000",4852,244.9539]
["2022-10-22T20:26:00.000000000","2022-10-23T03:26:00.000000000",4866,19.05833]
["2022-10-22T20:26:00.000000000","2022-10-23T03:26:00.000000000",4870,21.19167]
["2022-10-22T20:26:00.000000000","2022-10-23T03:26:00.000000000",4856,-0.003]
["2022-10-22T20:26:00.000000000","2022-10-23T03:26:00.000000000",4860,0.0]
["2022-10-22T20:26:00.000000000","2022-10-23T03:26:00.000000000",4861,-1.60949]
["2022-10-22T20:27:00.000000000","2022-10-23T03:27:00.000000000",4852,244.9493]
["2022-10-22T20:27:00.000000000","2022-10-23T03:27:00.000000000",4866,19.04167]
["2022-10-22T20:27:00.000000000","2022-10-23T03:27:00.000000000",4870,21.18333]
["2022-10-22T20:27:00.000000000","2022-10-23T03:27:00.000000000",4856,-0.00275]
["2022-10-22T20:27:00.000000000","2022-10-23T03:27:00.000000000",4860,0.0]
["2022-10-22T20:27:00.000000000","2022-10-23T03:27:00.000000000",4861,-1.581418]
["2022-10-22T20:28:00.000000000","2022-10-23T03:28:00.000000000",4852,244.9603]
["2022-10-22T20:28:00.000000000","2022-10-23T03:28:00.000000000",4866,19.05833]
["2022-10-22T20:28:00.000000000","2022-10-23T03:28:00.000000000",4870,21.2]
["2022-10-22T20:28:00.000000000","2022-10-23T03:28:00.000000000",4856,-0.003]
["2022-10-22T20:28:00.000000000","2022-10-23T03:28:00.000000000",4860,0.0]
["2022-10-22T20:28:00.000000000","2022-10-23T03:28:00.000000000",4861,-1.525272]
["2022-10-22T20:29:00.000000000","2022-10-23T03:29:00.000000000",4852,244.9453]
["2022-10-22T20:29:00.000000000","2022-10-23T03:29:00.000000000",4866,19.06667]
["2022-10-22T20:29:00.000000000","2022-10-23T03:29:00.000000000",4870,21.20833]
["2022-10-22T20:29:00.000000000","2022-10-23T03:29:00.000000000",4856,-0.00275]
["2022-10-22T20:29:00.000000000","2022-10-23T03:29:00.000000000",4860,0.0]
["2022-10-22T20:29:00.000000000","2022-10-23T03:29:00.000000000",4861,-1.487842]
["2022-10-22T20:30:00.000000000","2022-10-23T03:30:00.000000000",4852,244.9737]
["2022-10-22T20:30:00.000000000","2022-10-23T03:30:00.000000000",4866,19.04167]
["2022-10-22T20:30:00.000000000","2022-10-23T03:30:00.000000000",4870,21.19167]
["2022-10-22T20:30:00.000000000","2022-10-23T03:30:00.000000000",4856,-0.00275]
["2022-10-22T20:30:00.000000000","2022-10-23T03:30:00.000000000",4860,0.0]
["2022-10-22T20:30:00.000000000","2022-10-23T03:30:00.000000000",4861,-1.487842]
["2022-10-22T20:31:00.000000000","2022-10-23T03:31:00.000000000",4852,244.924]
["2022-10-22T20:31:00.000000000","2022-10-23T03:31:00.000000000",4866,19.01667]
["2022-10-22T20:31:00.000000000","2022-10-23T03:31:00.000000000",4870,21.15833]
["2022-10-22T20:31:00.000000000","2022-10-23T03:31:00.000000000",4856,-0.00275]
["2022-10-22T20:31:00.000000000","2022-10-23T03:31:00.000000000",4860,0.0]
["2022-10-22T20:31:00.000000000","2022-10-23T03:31:00.000000000",4861,-1.478485]
["2022-10-22T20:32:00.000000000","2022-10-23T03:32:00.000000000",4852,244.9374]
["2022-10-22T20:32:00.000000000","2022-10-23T03:32:00.000000000",4866,18.975]
["2022-10-22T20:32:00.000000000","2022-10-23T03:32:00.000000000",4870,21.125]
["2022-10-22T20:32:00.000000000","2022-10-23T03:32:00.000000000",4856,-0.003]
["2022-10-22T20:32:00.000000000","2022-10-23T03:32:00.000000000",4860,0.0]
["2022-10-22T20:32:00.000000000","2022-10-23T03:32:00.000000000",4861,-1.525272]
["2022-10-22T20:33:00.000000000","2022-10-23T03:33:00.000000000",4852,244.9426]
["2022-10-22T20:33:00.000000000","2022-10-23T03:33:00.000000000",4866,18.99167]
["2022-10-22T20:33:00.000000000","2022-10-23T03:33:00.000000000",4870,21.09167]
["2022-10-22T20:33:00.000000000","2022-10-23T03:33:00.000000000",4856,-0.003]
["2022-10-22T20:33:00.000000000","2022-10-23T03:33:00.000000000",4860,0.0]
["2022-10-22T20:33:00.000000000","2022-10-23T03:33:00.000000000",4861,-1.553345]
["2022-10-22T20:34:00.000000000","2022-10-23T03:34:00.000000000",4852,244.9454]
["2022-10-22T20:34:00.000000000","2022-10-23T03:34:00.000000000",4866,18.975]
["2022-10-22T20:34:00.000000000","2022-10-23T03:34:00.000000000",4870,21.05833]
["2022-10-22T20:34:00.000000000","2022-10-23T03:34:00.000000000",4856,-0.00275]
["2022-10-22T20:34:00.000000000","2022-10-23T03:34:00.000000000",4860,0.0]
["2022-10-22T20:34:00.000000000","2022-10-23T03:34:00.000000000",4861,-1.562703]
["2022-10-22T20:35:00.000000000","2022-10-23T03:35:00.000000000",4852,244.914]
["2022-10-22T20:35:00.000000000","2022-10-23T03:35:00.000000000",4866,18.90833]
["2022-10-22T20:35:00.000000000","2022-10-23T03:35:00.000000000",4870,21.00833]
["2022-10-22T20:35:00.000000000","2022-10-23T03:35:00.000000000",4856,-0.00275]
["2022-10-22T20:35:00.000000000","2022-10-23T03:35:00.000000000",4860,0.0]
["2022-10-22T20:35:00.000000000","2022-10-23T03:35:00.000000000",4861,-1.515915]
["2022-10-22T20:36:00.000000000","2022-10-23T03:36:00.000000000",4852,244.9543]
["2022-10-22T20:36:00.000000000","2022-10-23T03:36:00.000000000",4866,18.93333]
["2022-10-22T20:36:00.000000000","2022-10-23T03:36:00.000000000",4870,21.06667]
["2022-10-22T20:36:00.000000000","2022-10-23T03:36:00.000000000",4856,-0.003]
["2022-10-22T20:36:00.000000000","2022-10-23T03:36:00.000000000",4860,0.0]
["2022-10-22T20:36:00.000000000","2022-10-23T03:36:00.000000000",4861,-1.553345]
["2022-10-22T20:37:00.000000000","2022-10-23T03:37:00.000000000",4852,245.0114]
["2022-10-22T20:37:00.000000000","2022-10-23T03:37:00.000000000",4866,18.91667]
["2022-10-22T20:37:00.000000000","2022-10-23T03:37:00.000000000",4870,21.06667]
["2022-10-22T20:37:00.000000000","2022-10-23T03:37:00.000000000",4856,-0.003]
["2022-10-22T20:37:00.000000000","2022-10-23T03:37:00.000000000",4860,0.0]
["2022-10-22T20:37:00.000000000","2022-10-23T03:37:00.000000000",4861,-1.553345]
["2022-10-22T20:38:00.000000000","2022-10-23T03:38:00.000000000",4852,245.0428]
["2022-10-22T20:38:00.000000000","2022-10-23T03:38:00.000000000",4866,18.78333]
["2022-10-22T20:38:00.000000000","2022-10-23T03:38:00.000000000",4870,20.91667]
["2022-10-22T20:38:00.000000000","2022-10-23T03:38:00.000000000",4856,-0.003]
["2022-10-22T20:38:00.000000000","2022-10-23T03:38:00.000000000",4860,0.0]
["2022-10-22T20:38:00.000000000","2022-10-23T03:38:00.000000000",4861,-1.581418]
["2022-10-22T20:39:00.000000000","2022-10-23T03:39:00.000000000",4852,245.0638]
["2022-10-22T20:39:00.000000000","2022-10-23T03:39:00.000000000",4866,18.86667]
["2022-10-22T20:39:00.000000000","2022-10-23T03:39:00.000000000",4870,20.975]
["2022-10-22T20:39:00.000000000","2022-10-23T03:39:00.000000000",4856,-0.003]
["2022-10-22T20:39:00.000000000","2022-10-23T03:39:00.000000000",4860,0.0]
["2022-10-22T20:39:00.000000000","2022-10-23T03:39:00.000000000",4861,-1.57206]
["2022-10-22T20:40:00.000000000","2022-10-23T03:40:00.000000000",4852,245.1815]
["2022-10-22T20:40:00.000000000","2022-10-23T03:40:00.000000000",4866,18.81667]
["2022-10-22T20:40:00.000000000","2022-10-23T03:40:00.000000000",4870,20.96667]
["2022-10-22T20:40:00.000000000","2022-10-23T03:40:00.000000000",4856,-0.003]
["2022-10-22T20:40:00.000000000","2022-10-23T03:40:00.000000000",4860,0.0]
["2022-10-22T20:40:00.000000000","2022-10-23T03:40:00.000000000",4861,-1.60949]
["2022-10-22T20:41:00.000000000","2022-10-23T03:41:00.000000000",4852,245.1599]
["2022-10-22T20:41:00.000000000","2022-10-23T03:41:00.000000000",4866,18.85]
["2022-10-22T20:41:00.000000000","2022-10-23T03:41:00.000000000",4870,20.95]
["2022-10-22T20:41:00.000000000","2022-10-23T03:41:00.000000000",4856,-0.003]
["2022-10-22T20:41:00.000000000","2022-10-23T03:41:00.000000000",4860,0.0]
["2022-10-22T20:41:00.000000000","2022-10-23T03:41:00.000000000",4861,-1.600132]
["2022-10-22T20:42:00.000000000","2022-10-23T03:42:00.000000000",4852,245.1463]
["2022-10-22T20:42:00.000000000","2022-10-23T03:42:00.000000000",4866,18.8]
["2022-10-22T20:42:00.000000000","2022-10-23T03:42:00.000000000",4870,20.88333]
["2022-10-22T20:42:00.000000000","2022-10-23T03:42:00.000000000",4856,-0.003]
["2022-10-22T20:42:00.000000000","2022-10-23T03:42:00.000000000",4860,0.0]
["2022-10-22T20:42:00.000000000","2022-10-23T03:42:00.000000000",4861,-1.581418]
["2022-10-22T20:43:00.000000000","2022-10-23T03:43:00.000000000",4852,245.1064]
["2022-10-22T20:43:00.000000000","2022-10-23T03:43:00.000000000",4866,18.8]
["2022-10-22T20:43:00.000000000","2022-10-23T03:43:00.000000000",4870,20.93333]
["2022-10-22T20:43:00.000000000","2022-10-23T03:43:00.000000000",4856,-0.003]
["2022-10-22T20:43:00.000000000","2022-10-23T03:43:00.000000000",4860,0.0]
["2022-10-22T20:43:00.000000000","2022-10-23T03:43:00.000000000",4861,-1.53463]
["2022-10-22T20:44:00.000000000","2022-10-23T03:44:00.000000000",4852,245.0843]
["2022-10-22T20:44:00.000000000","2022-10-23T03:44:00.000000000",4866,18.8]
["2022-10-22T20:44:00.000000000","2022-10-23T03:44:00.000000000",4870,20.925]
["2022-10-22T20:44:00.000000000","2022-10-23T03:44:00.000000000",4856,-0.003]
["2022-10-22T20:44:00.000000000","2022-10-23T03:44:00.000000000",4860,0.0]
["2022-10-22T20:44:00.000000000","2022-10-23T03:44:00.000000000",4861,-1.57206]
["2022-10-22T20:45:00.000000000","2022-10-23T03:45:00.000000000",4852,245.1261]
["2022-10-22T20:45:00.000000000","2022-10-23T03:45:00.000000000",4866,18.79167]
["2022-10-22T20:45:00.000000000","2022-10-23T03:45:00.000000000",4870,20.89167]
["2022-10-22T20:45:00.000000000","2022-10-23T03:45:00.000000000",4856,-0.003]
["2022-10-22T20:45:00.000000000","2022-10-23T03:45:00.000000000",4860,0.0]
["2022-10-22T20:45:00.000000000","2022-10-23T03:45:00.000000000",4861,-1.543987]
["2022-10-22T20:46:00.000000000","2022-10-23T03:46:00.000000000",4852,245.1191]
["2022-10-22T20:46:00.000000000","2022-10-23T03:46:00.000000000",4866,18.8]
["2022-10-22T20:46:00.000000000","2022-10-23T03:46:00.000000000",4870,20.89167]
["2022-10-22T20:46:00.000000000","2022-10-23T03:46:00.000000000",4856,-0.003]
["2022-10-22T20:46:00.000000000","2022-10-23T03:46:00.000000000",4860,0.0]
["2022-10-22T20:46:00.000000000","2022-10-23T03:46:00.000000000",4861,-1.515915]
["2022-10-22T20:47:00.000000000","2022-10-23T03:47:00.000000000",4852,245.1871]
["2022-10-22T20:47:00.000000000","2022-10-23T03:47:00.000000000",4866,18.79167]
["2022-10-22T20:47:00.000000000","2022-10-23T03:47:00.000000000",4870,20.875]
["2022-10-22T20:47:00.000000000","2022-10-23T03:47:00.000000000",4856,-0.003]
["2022-10-22T20:47:00.000000000","2022-10-23T03:47:00.000000000",4860,0.0]
["2022-10-22T20:47:00.000000000","2022-10-23T03:47:00.000000000",4861,-1.562703]
["2022-10-22T20:48:00.000000000","2022-10-23T03:48:00.000000000",4852,245.2128]
["2022-10-22T20:48:00.000000000","2022-10-23T03:48:00.000000000",4866,18.73333]
["2022-10-22T20:48:00.000000000","2022-10-23T03:48:00.000000000",4870,20.84167]
["2022-10-22T20:48:00.000000000","2022-10-23T03:48:00.000000000",4856,-0.003]
["2022-10-22T20:48:00.000000000","2022-10-23T03:48:00.000000000",4860,0.0]
["2022-10-22T20:48:00.000000000","2022-10-23T03:48:00.000000000",4861,-1.562703]
["2022-10-22T20:49:00.000000000","2022-10-23T03:49:00.000000000",4852,245.2133]
["2022-10-22T20:49:00.000000000","2022-10-23T03:49:00.000000000",4866,18.73333]
["2022-10-22T20:49:00.000000000","2022-10-23T03:49:00.000000000",4870,20.85]
["2022-10-22T20:49:00.000000000","2022-10-23T03:49:00.000000000",4856,-0.003]
["2022-10-22T20:49:00.000000000","2022-10-23T03:49:00.000000000",4860,0.0]
["2022-10-22T20:49:00.000000000","2022-10-23T03:49:00.000000000",4861,-1.543987]
["2022-10-22T20:50:00.000000000","2022-10-23T03:50:00.000000000",4852,245.2671]
["2022-10-22T20:50:00.000000000","2022-10-23T03:50:00.000000000",4866,18.74167]
["2022-10-22T20:50:00.000000000","2022-10-23T03:50:00.000000000",4870,20.85833]
["2022-10-22T20:50:00.000000000","2022-10-23T03:50:00.000000000",4856,-0.003]
["2022-10-22T20:50:00.000000000","2022-10-23T03:50:00.000000000",4860,0.0]
["2022-10-22T20:50:00.000000000","2022-10-23T03:50:00.000000000",4861,-1.543987]
["2022-10-22T20:51:00.000000000","2022-10-23T03:51:00.000000000",4852,245.2847]
["2022-10-22T20:51:00.000000000","2022-10-23T03:51:00.000000000",4866,18.7]
["2022-10-22T20:51:00.000000000","2022-10-23T03:51:00.000000000",4870,20.83333]
["2022-10-22T20:51:00.000000000","2022-10-23T03:51:00.000000000",4856,-0.00275]
["2022-10-22T20:51:00.000000000","2022-10-23T03:51:00.000000000",4860,0.0]
["2022-10-22T20:51:00.000000000","2022-10-23T03:51:00.000000000",4861,-1.543987]
["2022-10-22T20:52:00.000000000","2022-10-23T03:52:00.000000000",4852,245.3488]
["2022-10-22T20:52:00.000000000","2022-10-23T03:52:00.000000000",4866,18.74167]
["2022-10-22T20:52:00.000000000","2022-10-23T03:52:00.000000000",4870,20.83333]
["2022-10-22T20:52:00.000000000","2022-10-23T03:52:00.000000000",4856,-0.003]
["2022-10-22T20:52:00.000000000","2022-10-23T03:52:00.000000000",4860,0.0]
["2022-10-22T20:52:00.000000000","2022-10-23T03:52:00.000000000",4861,-1.57206]
["2022-10-22T20:53:00.000000000","2022-10-23T03:53:00.000000000",4852,245.3621]
["2022-10-22T20:53:00.000000000","2022-10-23T03:53:00.000000000",4866,18.775]
["2022-10-22T20:53:00.000000000","2022-10-23T03:53:00.000000000",4870,20.88333]
["2022-10-22T20:53:00.000000000","2022-10-23T03:53:00.000000000",4856,-0.003]
["2022-10-22T20:53:00.000000000","2022-10-23T03:53:00.000000000",4860,0.0]
["2022-10-22T20:53:00.000000000","2022-10-23T03:53:00.000000000",4861,-1.581418]
["2022-10-22T20:54:00.000000000","2022-10-23T03:54:00.000000000",4852,245.3558]
["2022-10-22T20:54:00.000000000","2022-10-23T03:54:00.000000000",4866,18.76667]
["2022-10-22T20:54:00.000000000","2022-10-23T03:54:00.000000000",4870,20.84167]
["2022-10-22T20:54:00.000000000","2022-10-23T03:54:00.000000000",4856,-0.003]
["2022-10-22T20:54:00.000000000","2022-10-23T03:54:00.000000000",4860,0.0]
["2022-10-22T20:54:00.000000000","2022-10-23T03:54:00.000000000",4861,-1.562703]
["2022-10-22T20:55:00.000000000","2022-10-23T03:55:00.000000000",4852,245.2761]
["2022-10-22T20:55:00.000000000","2022-10-23T03:55:00.000000000",4866,18.78333]
["2022-10-22T20:55:00.000000000","2022-10-23T03:55:00.000000000",4870,20.9]
["2022-10-22T20:55:00.000000000","2022-10-23T03:55:00.000000000",4856,-0.003]
["2022-10-22T20:55:00.000000000","2022-10-23T03:55:00.000000000",4860,0.0]
["2022-10-22T20:55:00.000000000","2022-10-23T03:55:00.000000000",4861,-1.57206]
["2022-10-22T20:56:00.000000000","2022-10-23T03:56:00.000000000",4852,245.2805]
["2022-10-22T20:56:00.000000000","2022-10-23T03:56:00.000000000",4866,18.78333]
["2022-10-22T20:56:00.000000000","2022-10-23T03:56:00.000000000",4870,20.89167]
["2022-10-22T20:56:00.000000000","2022-10-23T03:56:00.000000000",4856,-0.003]
["2022-10-22T20:56:00.000000000","2022-10-23T03:56:00.000000000",4860,0.0]
["2022-10-22T20:56:00.000000000","2022-10-23T03:56:00.000000000",4861,-1.618847]
["2022-10-22T20:57:00.000000000","2022-10-23T03:57:00.000000000",4852,245.3773]
["2022-10-22T20:57:00.000000000","2022-10-23T03:57:00.000000000",4866,18.775]
["2022-10-22T20:57:00.000000000","2022-10-23T03:57:00.000000000",4870,20.9]
["2022-10-22T20:57:00.000000000","2022-10-23T03:57:00.000000000",4856,-0.003]
["2022-10-22T20:57:00.000000000","2022-10-23T03:57:00.000000000",4860,0.0]
["2022-10-22T20:57:00.000000000","2022-10-23T03:57:00.000000000",4861,-1.590775]
["2022-10-22T20:58:00.000000000","2022-10-23T03:58:00.000000000",4852,245.3572]
["2022-10-22T20:58:00.000000000","2022-10-23T03:58:00.000000000",4866,18.78333]
["2022-10-22T20:58:00.000000000","2022-10-23T03:58:00.000000000",4870,20.86667]
["2022-10-22T20:58:00.000000000","2022-10-23T03:58:00.000000000",4856,-0.003]
["2022-10-22T20:58:00.000000000","2022-10-23T03:58:00.000000000",4860,0.0]
["2022-10-22T20:58:00.000000000","2022-10-23T03:58:00.000000000",4861,-1.600132]
["2022-10-22T20:59:00.000000000","2022-10-23T03:59:00.000000000",4852,245.2477]
["2022-10-22T20:59:00.000000000","2022-10-23T03:59:00.000000000",4866,18.8]
["2022-10-22T20:59:00.000000000","2022-10-23T03:59:00.000000000",4870,20.94167]
["2022-10-22T20:59:00.000000000","2022-10-23T03:59:00.000000000",4856,-0.003]
["2022-10-22T20:59:00.000000000","2022-10-23T03:59:00.000000000",4860,0.0]
["2022-10-22T20:59:00.000000000","2022-10-23T03:59:00.000000000",4861,-1.637562]
["2022-10-22T21:00:00.000000000","2022-10-23T04:00:00.000000000",4852,245.255]
["2022-10-22T21:00:00.000000000","2022-10-23T04:00:00.000000000",4866,18.8]
["2022-10-22T21:00:00.000000000","2022-10-23T04:00:00.000000000",4870,20.91667]
["2022-10-22T21:00:00.000000000","2022-10-23T04:00:00.000000000",4856,-0.003]
["2022-10-22T21:00:00.000000000","2022-10-23T04:00:00.000000000",4860,0.0]
["2022-10-22T21:00:00.000000000","2022-10-23T04:00:00.000000000",4861,-1.590775]
["2022-10-22T21:01:00.000000000","2022-10-23T04:01:00.000000000",4852,245.2042]
["2022-10-22T21:01:00.000000000","2022-10-23T04:01:00.000000000",4866,18.825]
["2022-10-22T21:01:00.000000000","2022-10-23T04:01:00.000000000",4870,20.96667]
["2022-10-22T21:01:00.000000000","2022-10-23T04:01:00.000000000",4856,-0.003]
["2022-10-22T21:01:00.000000000","2022-10-23T04:01:00.000000000",4860,0.0]
["2022-10-22T21:01:00.000000000","2022-10-23T04:01:00.000000000",4861,-1.57206]
["2022-10-22T21:02:00.000000000","2022-10-23T04:02:00.000000000",4852,245.0119]
["2022-10-22T21:02:00.000000000","2022-10-23T04:02:00.000000000",4866,18.75833]
["2022-10-22T21:02:00.000000000","2022-10-23T04:02:00.000000000",4870,20.9]
["2022-10-22T21:02:00.000000000","2022-10-23T04:02:00.000000000",4856,-0.003]
["2022-10-22T21:02:00.000000000","2022-10-23T04:02:00.000000000",4860,0.0]
["2022-10-22T21:02:00.000000000","2022-10-23T04:02:00.000000000",4861,-1.600132]
["2022-10-22T21:03:00.000000000","2022-10-23T04:03:00.000000000",4852,245.1386]
["2022-10-22T21:03:00.000000000","2022-10-23T04:03:00.000000000",4866,18.75]
["2022-10-22T21:03:00.000000000","2022-10-23T04:03:00.000000000",4870,20.89167]
["2022-10-22T21:03:00.000000000","2022-10-23T04:03:00.000000000",4856,-0.003]
["2022-10-22T21:03:00.000000000","2022-10-23T04:03:00.000000000",4860,0.0]
["2022-10-22T21:03:00.000000000","2022-10-23T04:03:00.000000000",4861,-1.64692]
["2022-10-22T21:04:00.000000000","2022-10-23T04:04:00.000000000",4852,245.1802]
["2022-10-22T21:04:00.000000000","2022-10-23T04:04:00.000000000",4866,18.74167]
["2022-10-22T21:04:00.000000000","2022-10-23T04:04:00.000000000",4870,20.875]
["2022-10-22T21:04:00.000000000","2022-10-23T04:04:00.000000000",4856,-0.003]
["2022-10-22T21:04:00.000000000","2022-10-23T04:04:00.000000000",4860,0.0]
["2022-10-22T21:04:00.000000000","2022-10-23T04:04:00.000000000",4861,-1.665635]
["2022-10-22T21:05:00.000000000","2022-10-23T04:05:00.000000000",4852,245.2446]
["2022-10-22T21:05:00.000000000","2022-10-23T04:05:00.000000000",4866,18.7]
["2022-10-22T21:05:00.000000000","2022-10-23T04:05:00.000000000",4870,20.85]
["2022-10-22T21:05:00.000000000","2022-10-23T04:05:00.000000000",4856,-0.003]
["2022-10-22T21:05:00.000000000","2022-10-23T04:05:00.000000000",4860,0.0]
["2022-10-22T21:05:00.000000000","2022-10-23T04:05:00.000000000",4861,-1.693707]
["2022-10-22T21:06:00.000000000","2022-10-23T04:06:00.000000000",4852,245.2597]
["2022-10-22T21:06:00.000000000","2022-10-23T04:06:00.000000000",4866,18.63333]
["2022-10-22T21:06:00.000000000","2022-10-23T04:06:00.000000000",4870,20.78333]
["2022-10-22T21:06:00.000000000","2022-10-23T04:06:00.000000000",4856,-0.003]
["2022-10-22T21:06:00.000000000","2022-10-23T04:06:00.000000000",4860,0.0]
["2022-10-22T21:06:00.000000000","2022-10-23T04:06:00.000000000",4861,-1.777925]
["2022-10-22T21:07:00.000000000","2022-10-23T04:07:00.000000000",4852,245.2901]
["2022-10-22T21:07:00.000000000","2022-10-23T04:07:00.000000000",4866,18.60833]
["2022-10-22T21:07:00.000000000","2022-10-23T04:07:00.000000000",4870,20.71667]
["2022-10-22T21:07:00.000000000","2022-10-23T04:07:00.000000000",4856,-0.003]
["2022-10-22T21:07:00.000000000","2022-10-23T04:07:00.000000000",4860,0.0]
["2022-10-22T21:07:00.000000000","2022-10-23T04:07:00.000000000",4861,-1.955717]
["2022-10-22T21:08:00.000000000","2022-10-23T04:08:00.000000000",4852,245.3058]
["2022-10-22T21:08:00.000000000","2022-10-23T04:08:00.000000000",4866,18.55]
["2022-10-22T21:08:00.000000000","2022-10-23T04:08:00.000000000",4870,20.70833]
["2022-10-22T21:08:00.000000000","2022-10-23T04:08:00.000000000",4856,-0.003]
["2022-10-22T21:08:00.000000000","2022-10-23T04:08:00.000000000",4860,0.0]
["2022-10-22T21:08:00.000000000","2022-10-23T04:08:00.000000000",4861,-2.011863]
["2022-10-22T21:09:00.000000000","2022-10-23T04:09:00.000000000",4852,245.1985]
["2022-10-22T21:09:00.000000000","2022-10-23T04:09:00.000000000",4866,18.525]
["2022-10-22T21:09:00.000000000","2022-10-23T04:09:00.000000000",4870,20.675]
["2022-10-22T21:09:00.000000000","2022-10-23T04:09:00.000000000",4856,-0.003]
["2022-10-22T21:09:00.000000000","2022-10-23T04:09:00.000000000",4860,0.0]
["2022-10-22T21:09:00.000000000","2022-10-23T04:09:00.000000000",4861,-1.98379]
["2022-10-22T21:10:00.000000000","2022-10-23T04:10:00.000000000",4852,245.2717]
["2022-10-22T21:10:00.000000000","2022-10-23T04:10:00.000000000",4866,18.49167]
["2022-10-22T21:10:00.000000000","2022-10-23T04:10:00.000000000",4870,20.63333]
["2022-10-22T21:10:00.000000000","2022-10-23T04:10:00.000000000",4856,-0.003]
["2022-10-22T21:10:00.000000000","2022-10-23T04:10:00.000000000",4860,0.0]
["2022-10-22T21:10:00.000000000","2022-10-23T04:10:00.000000000",4861,-1.8715]
["2022-10-22T21:11:00.000000000","2022-10-23T04:11:00.000000000",4852,245.2897]
["2022-10-22T21:11:00.000000000","2022-10-23T04:11:00.000000000",4866,18.375]
["2022-10-22T21:11:00.000000000","2022-10-23T04:11:00.000000000",4870,20.56667]
["2022-10-22T21:11:00.000000000","2022-10-23T04:11:00.000000000",4856,-0.003]
["2022-10-22T21:11:00.000000000","2022-10-23T04:11:00.000000000",4860,0.0]
["2022-10-22T21:11:00.000000000","2022-10-23T04:11:00.000000000",4861,-1.918287]
["2022-10-22T21:12:00.000000000","2022-10-23T04:12:00.000000000",4852,245.2281]
["2022-10-22T21:12:00.000000000","2022-10-23T04:12:00.000000000",4866,18.36667]
["2022-10-22T21:12:00.000000000","2022-10-23T04:12:00.000000000",4870,20.50833]
["2022-10-22T21:12:00.000000000","2022-10-23T04:12:00.000000000",4856,-0.003]
["2022-10-22T21:12:00.000000000","2022-10-23T04:12:00.000000000",4860,0.0]
["2022-10-22T21:12:00.000000000","2022-10-23T04:12:00.000000000",4861,-1.974432]
["2022-10-22T21:13:00.000000000","2022-10-23T04:13:00.000000000",4852,245.1851]
["2022-10-22T21:13:00.000000000","2022-10-23T04:13:00.000000000",4866,18.325]
["2022-10-22T21:13:00.000000000","2022-10-23T04:13:00.000000000",4870,20.46667]
["2022-10-22T21:13:00.000000000","2022-10-23T04:13:00.000000000",4856,-0.003]
["2022-10-22T21:13:00.000000000","2022-10-23T04:13:00.000000000",4860,0.0]
["2022-10-22T21:13:00.000000000","2022-10-23T04:13:00.000000000",4861,-2.030577]
["2022-10-22T21:14:00.000000000","2022-10-23T04:14:00.000000000",4852,245.1832]
["2022-10-22T21:14:00.000000000","2022-10-23T04:14:00.000000000",4866,18.31667]
["2022-10-22T21:14:00.000000000","2022-10-23T04:14:00.000000000",4870,20.475]
["2022-10-22T21:14:00.000000000","2022-10-23T04:14:00.000000000",4856,-0.003]
["2022-10-22T21:14:00.000000000","2022-10-23T04:14:00.000000000",4860,0.0]
["2022-10-22T21:14:00.000000000","2022-10-23T04:14:00.000000000",4861,-1.98379]
["2022-10-22T21:15:00.000000000","2022-10-23T04:15:00.000000000",4852,245.1638]
["2022-10-22T21:15:00.000000000","2022-10-23T04:15:00.000000000",4866,18.28333]
["2022-10-22T21:15:00.000000000","2022-10-23T04:15:00.000000000",4870,20.44167]
["2022-10-22T21:15:00.000000000","2022-10-23T04:15:00.000000000",4856,-0.003]
["2022-10-22T21:15:00.000000000","2022-10-23T04:15:00.000000000",4860,0.0]
["2022-10-22T21:15:00.000000000","2022-10-23T04:15:00.000000000",4861,-1.927645]
["2022-10-22T21:16:00.000000000","2022-10-23T04:16:00.000000000",4852,245.1628]
["2022-10-22T21:16:00.000000000","2022-10-23T04:16:00.000000000",4866,18.29167]
["2022-10-22T21:16:00.000000000","2022-10-23T04:16:00.000000000",4870,20.4]
["2022-10-22T21:16:00.000000000","2022-10-23T04:16:00.000000000",4856,-0.003]
["2022-10-22T21:16:00.000000000","2022-10-23T04:16:00.000000000",4860,0.0]
["2022-10-22T21:16:00.000000000","2022-10-23T04:16:00.000000000",4861,-1.927645]
["2022-10-22T21:17:00.000000000","2022-10-23T04:17:00.000000000",4852,245.2089]
["2022-10-22T21:17:00.000000000","2022-10-23T04:17:00.000000000",4866,18.35]
["2022-10-22T21:17:00.000000000","2022-10-23T04:17:00.000000000",4870,20.46667]
["2022-10-22T21:17:00.000000000","2022-10-23T04:17:00.000000000",4856,-0.003]
["2022-10-22T21:17:00.000000000","2022-10-23T04:17:00.000000000",4860,0.0]
["2022-10-22T21:17:00.000000000","2022-10-23T04:17:00.000000000",4861,-1.852785]
["2022-10-22T21:18:00.000000000","2022-10-23T04:18:00.000000000",4852,245.1483]
["2022-10-22T21:18:00.000000000","2022-10-23T04:18:00.000000000",4866,18.33333]
["2022-10-22T21:18:00.000000000","2022-10-23T04:18:00.000000000",4870,20.45]
["2022-10-22T21:18:00.000000000","2022-10-23T04:18:00.000000000",4856,-0.003]
["2022-10-22T21:18:00.000000000","2022-10-23T04:18:00.000000000",4860,0.0]
["2022-10-22T21:18:00.000000000","2022-10-23T04:18:00.000000000",4861,-1.83407]
["2022-10-22T21:19:00.000000000","2022-10-23T04:19:00.000000000",4852,245.1173]
["2022-10-22T21:19:00.000000000","2022-10-23T04:19:00.000000000",4866,18.24167]
["2022-10-22T21:19:00.000000000","2022-10-23T04:19:00.000000000",4870,20.4]
["2022-10-22T21:19:00.000000000","2022-10-23T04:19:00.000000000",4856,-0.003]
["2022-10-22T21:19:00.000000000","2022-10-23T04:19:00.000000000",4860,0.0]
["2022-10-22T21:19:00.000000000","2022-10-23T04:19:00.000000000",4861,-1.83407]
["2022-10-22T21:20:00.000000000","2022-10-23T04:20:00.000000000",4852,245.1224]
["2022-10-22T21:20:00.000000000","2022-10-23T04:20:00.000000000",4866,18.30833]
["2022-10-22T21:20:00.000000000","2022-10-23T04:20:00.000000000",4870,20.40833]
["2022-10-22T21:20:00.000000000","2022-10-23T04:20:00.000000000",4856,-0.003]
["2022-10-22T21:20:00.000000000","2022-10-23T04:20:00.000000000",4860,0.0]
["2022-10-22T21:20:00.000000000","2022-10-23T04:20:00.000000000",4861,-1.815355]
["2022-10-22T21:21:00.000000000","2022-10-23T04:21:00.000000000",4852,245.1087]
["2022-10-22T21:21:00.000000000","2022-10-23T04:21:00.000000000",4866,18.20833]
["2022-10-22T21:21:00.000000000","2022-10-23T04:21:00.000000000",4870,20.375]
["2022-10-22T21:21:00.000000000","2022-10-23T04:21:00.000000000",4856,-0.003]
["2022-10-22T21:21:00.000000000","2022-10-23T04:21:00.000000000",4860,0.0]
["2022-10-22T21:21:00.000000000","2022-10-23T04:21:00.000000000",4861,-1.815355]
["2022-10-22T21:22:00.000000000","2022-10-23T04:22:00.000000000",4852,245.1215]
["2022-10-22T21:22:00.000000000","2022-10-23T04:22:00.000000000",4866,18.23333]
["2022-10-22T21:22:00.000000000","2022-10-23T04:22:00.000000000",4870,20.375]
["2022-10-22T21:22:00.000000000","2022-10-23T04:22:00.000000000",4856,-0.003]
["2022-10-22T21:22:00.000000000","2022-10-23T04:22:00.000000000",4860,0.0]
["2022-10-22T21:22:00.000000000","2022-10-23T04:22:00.000000000",4861,-1.927645]
["2022-10-22T21:23:00.000000000","2022-10-23T04:23:00.000000000",4852,245.1419]
["2022-10-22T21:23:00.000000000","2022-10-23T04:23:00.000000000",4866,18.16667]
["2022-10-22T21:23:00.000000000","2022-10-23T04:23:00.000000000",4870,20.30833]
["2022-10-22T21:23:00.000000000","2022-10-23T04:23:00.000000000",4856,-0.003]
["2022-10-22T21:23:00.000000000","2022-10-23T04:23:00.000000000",4860,0.0]
["2022-10-22T21:23:00.000000000","2022-10-23T04:23:00.000000000",4861,-2.039935]
["2022-10-22T21:24:00.000000000","2022-10-23T04:24:00.000000000",4852,245.1402]
["2022-10-22T21:24:00.000000000","2022-10-23T04:24:00.000000000",4866,18.16667]
["2022-10-22T21:24:00.000000000","2022-10-23T04:24:00.000000000",4870,20.3]
["2022-10-22T21:24:00.000000000","2022-10-23T04:24:00.000000000",4856,-0.003]
["2022-10-22T21:24:00.000000000","2022-10-23T04:24:00.000000000",4860,0.0]
["2022-10-22T21:24:00.000000000","2022-10-23T04:24:00.000000000",4861,-2.09608]
["2022-10-22T21:25:00.000000000","2022-10-23T04:25:00.000000000",4852,245.1351]
["2022-10-22T21:25:00.000000000","2022-10-23T04:25:00.000000000",4866,18.10833]
["2022-10-22T21:25:00.000000000","2022-10-23T04:25:00.000000000",4870,20.275]
["2022-10-22T21:25:00.000000000","2022-10-23T04:25:00.000000000",4856,-0.003]
["2022-10-22T21:25:00.000000000","2022-10-23T04:25:00.000000000",4860,0.0]
["2022-10-22T21:25:00.000000000","2022-10-23T04:25:00.000000000",4861,-2.068007]
["2022-10-22T21:26:00.000000000","2022-10-23T04:26:00.000000000",4852,245.1249]
["2022-10-22T21:26:00.000000000","2022-10-23T04:26:00.000000000",4866,18.11667]
["2022-10-22T21:26:00.000000000","2022-10-23T04:26:00.000000000",4870,20.29167]
["2022-10-22T21:26:00.000000000","2022-10-23T04:26:00.000000000",4856,-0.003]
["2022-10-22T21:26:00.000000000","2022-10-23T04:26:00.000000000",4860,0.0]
["2022-10-22T21:26:00.000000000","2022-10-23T04:26:00.000000000",4861,-2.077365]
["2022-10-22T21:27:00.000000000","2022-10-23T04:27:00.000000000",4852,245.1006]
["2022-10-22T21:27:00.000000000","2022-10-23T04:27:00.000000000",4866,18.075]
["2022-10-22T21:27:00.000000000","2022-10-23T04:27:00.000000000",4870,20.21667]
["2022-10-22T21:27:00.000000000","2022-10-23T04:27:00.000000000",4856,-0.003]
["2022-10-22T21:27:00.000000000","2022-10-23T04:27:00.000000000",4860,0.0]
["2022-10-22T21:27:00.000000000","2022-10-23T04:27:00.000000000",4861,-1.993147]
["2022-10-22T21:28:00.000000000","2022-10-23T04:28:00.000000000",4852,245.094]
["2022-10-22T21:28:00.000000000","2022-10-23T04:28:00.000000000",4866,18.00833]
["2022-10-22T21:28:00.000000000","2022-10-23T04:28:00.000000000",4870,20.16667]
["2022-10-22T21:28:00.000000000","2022-10-23T04:28:00.000000000",4856,-0.003]
["2022-10-22T21:28:00.000000000","2022-10-23T04:28:00.000000000",4860,0.0]
["2022-10-22T21:28:00.000000000","2022-10-23T04:28:00.000000000",4861,-2.02122]
["2022-10-22T21:29:00.000000000","2022-10-23T04:29:00.000000000",4852,245.1398]
["2022-10-22T21:29:00.000000000","2022-10-23T04:29:00.000000000",4866,17.99167]
["2022-10-22T21:29:00.000000000","2022-10-23T04:29:00.000000000",4870,20.15]
["2022-10-22T21:29:00.000000000","2022-10-23T04:29:00.000000000",4856,-0.003]
["2022-10-22T21:29:00.000000000","2022-10-23T04:29:00.000000000",4860,0.0]
["2022-10-22T21:29:00.000000000","2022-10-23T04:29:00.000000000",4861,-2.011863]
["2022-10-22T21:30:00.000000000","2022-10-23T04:30:00.000000000",4852,245.131]
["2022-10-22T21:30:00.000000000","2022-10-23T04:30:00.000000000",4866,17.95833]
["2022-10-22T21:30:00.000000000","2022-10-23T04:30:00.000000000",4870,20.11667]
["2022-10-22T21:30:00.000000000","2022-10-23T04:30:00.000000000",4856,-0.003]
["2022-10-22T21:30:00.000000000","2022-10-23T04:30:00.000000000",4860,0.0]
["2022-10-22T21:30:00.000000000","2022-10-23T04:30:00.000000000",4861,-1.937003]
["2022-10-22T21:31:00.000000000","2022-10-23T04:31:00.000000000",4852,245.1831]
["2022-10-22T21:31:00.000000000","2022-10-23T04:31:00.000000000",4866,17.89167]
["2022-10-22T21:31:00.000000000","2022-10-23T04:31:00.000000000",4870,20.06667]
["2022-10-22T21:31:00.000000000","2022-10-23T04:31:00.000000000",4856,-0.003]
["2022-10-22T21:31:00.000000000","2022-10-23T04:31:00.000000000",4860,0.0]
["2022-10-22T21:31:00.000000000","2022-10-23T04:31:00.000000000",4861,-1.974432]
["2022-10-22T21:32:00.000000000","2022-10-23T04:32:00.000000000",4852,245.0403]
["2022-10-22T21:32:00.000000000","2022-10-23T04:32:00.000000000",4866,17.83333]
["2022-10-22T21:32:00.000000000","2022-10-23T04:32:00.000000000",4870,20.0]
["2022-10-22T21:32:00.000000000","2022-10-23T04:32:00.000000000",4856,-0.003]
["2022-10-22T21:32:00.000000000","2022-10-23T04:32:00.000000000",4860,0.0]
["2022-10-22T21:32:00.000000000","2022-10-23T04:32:00.000000000",4861,-1.993147]
["2022-10-22T21:33:00.000000000","2022-10-23T04:33:00.000000000",4852,245.0839]
["2022-10-22T21:33:00.000000000","2022-10-23T04:33:00.000000000",4866,17.75833]
["2022-10-22T21:33:00.000000000","2022-10-23T04:33:00.000000000",4870,19.94167]
["2022-10-22T21:33:00.000000000","2022-10-23T04:33:00.000000000",4856,-0.003]
["2022-10-22T21:33:00.000000000","2022-10-23T04:33:00.000000000",4860,0.0]
["2022-10-22T21:33:00.000000000","2022-10-23T04:33:00.000000000",4861,-2.105437]
["2022-10-22T21:34:00.000000000","2022-10-23T04:34:00.000000000",4852,245.0843]
["2022-10-22T21:34:00.000000000","2022-10-23T04:34:00.000000000",4866,17.78333]
["2022-10-22T21:34:00.000000000","2022-10-23T04:34:00.000000000",4870,19.99167]
["2022-10-22T21:34:00.000000000","2022-10-23T04:34:00.000000000",4856,-0.003]
["2022-10-22T21:34:00.000000000","2022-10-23T04:34:00.000000000",4860,0.0]
["2022-10-22T21:34:00.000000000","2022-10-23T04:34:00.000000000",4861,-2.049292]
["2022-10-22T21:35:00.000000000","2022-10-23T04:35:00.000000000",4852,245.0629]
["2022-10-22T21:35:00.000000000","2022-10-23T04:35:00.000000000",4866,17.825]
["2022-10-22T21:35:00.000000000","2022-10-23T04:35:00.000000000",4870,19.99167]
["2022-10-22T21:35:00.000000000","2022-10-23T04:35:00.000000000",4856,-0.003]
["2022-10-22T21:35:00.000000000","2022-10-23T04:35:00.000000000",4860,0.0]
["2022-10-22T21:35:00.000000000","2022-10-23T04:35:00.000000000",4861,-2.02122]
["2022-10-22T21:36:00.000000000","2022-10-23T04:36:00.000000000",4852,245.1125]
["2022-10-22T21:36:00.000000000","2022-10-23T04:36:00.000000000",4866,17.81667]
["2022-10-22T21:36:00.000000000","2022-10-23T04:36:00.000000000",4870,19.975]
["2022-10-22T21:36:00.000000000","2022-10-23T04:36:00.000000000",4856,-0.003]
["2022-10-22T21:36:00.000000000","2022-10-23T04:36:00.000000000",4860,0.0]
["2022-10-22T21:36:00.000000000","2022-10-23T04:36:00.000000000",4861,-1.974432]
["2022-10-22T21:37:00.000000000","2022-10-23T04:37:00.000000000",4852,245.1015]
["2022-10-22T21:37:00.000000000","2022-10-23T04:37:00.000000000",4866,17.875]
["2022-10-22T21:37:00.000000000","2022-10-23T04:37:00.000000000",4870,20.025]
["2022-10-22T21:37:00.000000000","2022-10-23T04:37:00.000000000",4856,-0.003]
["2022-10-22T21:37:00.000000000","2022-10-23T04:37:00.000000000",4860,0.0]
["2022-10-22T21:37:00.000000000","2022-10-23T04:37:00.000000000",4861,-1.90893]
["2022-10-22T21:38:00.000000000","2022-10-23T04:38:00.000000000",4852,245.0935]
["2022-10-22T21:38:00.000000000","2022-10-23T04:38:00.000000000",4866,17.88333]
["2022-10-22T21:38:00.000000000","2022-10-23T04:38:00.000000000",4870,20.05833]
["2022-10-22T21:38:00.000000000","2022-10-23T04:38:00.000000000",4856,-0.003]
["2022-10-22T21:38:00.000000000","2022-10-23T04:38:00.000000000",4860,0.0]
["2022-10-22T21:38:00.000000000","2022-10-23T04:38:00.000000000",4861,-1.862143]
["2022-10-22T21:39:00.000000000","2022-10-23T04:39:00.000000000",4852,245.0781]
["2022-10-22T21:39:00.000000000","2022-10-23T04:39:00.000000000",4866,17.93333]
["2022-10-22T21:39:00.000000000","2022-10-23T04:39:00.000000000",4870,20.09167]
["2022-10-22T21:39:00.000000000","2022-10-23T04:39:00.000000000",4856,-0.003]
["2022-10-22T21:39:00.000000000","2022-10-23T04:39:00.000000000",4860,0.0]
["2022-10-22T21:39:00.000000000","2022-10-23T04:39:00.000000000",4861,-1.824713]
["2022-10-22T21:40:00.000000000","2022-10-23T04:40:00.000000000",4852,245.095]
["2022-10-22T21:40:00.000000000","2022-10-23T04:40:00.000000000",4866,17.91667]
["2022-10-22T21:40:00.000000000","2022-10-23T04:40:00.000000000",4870,20.05]
["2022-10-22T21:40:00.000000000","2022-10-23T04:40:00.000000000",4856,-0.003]
["2022-10-22T21:40:00.000000000","2022-10-23T04:40:00.000000000",4860,0.0]
["2022-10-22T21:40:00.000000000","2022-10-23T04:40:00.000000000",4861,-1.852785]
["2022-10-22T21:41:00.000000000","2022-10-23T04:41:00.000000000",4852,245.1298]
["2022-10-22T21:41:00.000000000","2022-10-23T04:41:00.000000000",4866,17.875]
["2022-10-22T21:41:00.000000000","2022-10-23T04:41:00.000000000",4870,20.0]
["2022-10-22T21:41:00.000000000","2022-10-23T04:41:00.000000000",4856,-0.003]
["2022-10-22T21:41:00.000000000","2022-10-23T04:41:00.000000000",4860,0.0]
["2022-10-22T21:41:00.000000000","2022-10-23T04:41:00.000000000",4861,-1.815355]
["2022-10-22T21:42:00.000000000","2022-10-23T04:42:00.000000000",4852,245.0918]
["2022-10-22T21:42:00.000000000","2022-10-23T04:42:00.000000000",4866,17.83333]
["2022-10-22T21:42:00.000000000","2022-10-23T04:42:00.000000000",4870,19.95833]
["2022-10-22T21:42:00.000000000","2022-10-23T04:42:00.000000000",4856,-0.003]
["2022-10-22T21:42:00.000000000","2022-10-23T04:42:00.000000000",4860,0.0]
["2022-10-22T21:42:00.000000000","2022-10-23T04:42:00.000000000",4861,-1.824713]
["2022-10-22T21:43:00.000000000","2022-10-23T04:43:00.000000000",4852,244.9228]
["2022-10-22T21:43:00.000000000","2022-10-23T04:43:00.000000000",4866,17.73333]
["2022-10-22T21:43:00.000000000","2022-10-23T04:43:00.000000000",4870,19.89167]
["2022-10-22T21:43:00.000000000","2022-10-23T04:43:00.000000000",4856,-0.003]
["2022-10-22T21:43:00.000000000","2022-10-23T04:43:00.000000000",4860,0.0]
["2022-10-22T21:43:00.000000000","2022-10-23T04:43:00.000000000",4861,-1.83407]
["2022-10-22T21:44:00.000000000","2022-10-23T04:44:00.000000000",4852,244.5856]
["2022-10-22T21:44:00.000000000","2022-10-23T04:44:00.000000000",4866,17.69167]
["2022-10-22T21:44:00.000000000","2022-10-23T04:44:00.000000000",4870,19.83333]
["2022-10-22T21:44:00.000000000","2022-10-23T04:44:00.000000000",4856,-0.003]
["2022-10-22T21:44:00.000000000","2022-10-23T04:44:00.000000000",4860,0.0]
["2022-10-22T21:44:00.000000000","2022-10-23T04:44:00.000000000",4861,-1.890215]
["2022-10-22T21:45:00.000000000","2022-10-23T04:45:00.000000000",4852,244.5574]
["2022-10-22T21:45:00.000000000","2022-10-23T04:45:00.000000000",4866,17.65833]
["2022-10-22T21:45:00.000000000","2022-10-23T04:45:00.000000000",4870,19.80833]
["2022-10-22T21:45:00.000000000","2022-10-23T04:45:00.000000000",4856,-0.003]
["2022-10-22T21:45:00.000000000","2022-10-23T04:45:00.000000000",4860,0.0]
["2022-10-22T21:45:00.000000000","2022-10-23T04:45:00.000000000",4861,-1.90893]
["2022-10-22T21:46:00.000000000","2022-10-23T04:46:00.000000000",4852,244.7521]
["2022-10-22T21:46:00.000000000","2022-10-23T04:46:00.000000000",4866,17.63333]
["2022-10-22T21:46:00.000000000","2022-10-23T04:46:00.000000000",4870,19.81667]
["2022-10-22T21:46:00.000000000","2022-10-23T04:46:00.000000000",4856,-0.003]
["2022-10-22T21:46:00.000000000","2022-10-23T04:46:00.000000000",4860,0.0]
["2022-10-22T21:46:00.000000000","2022-10-23T04:46:00.000000000",4861,-1.94636]
["2022-10-22T21:47:00.000000000","2022-10-23T04:47:00.000000000",4852,245.0543]
["2022-10-22T21:47:00.000000000","2022-10-23T04:47:00.000000000",4866,17.61667]
["2022-10-22T21:47:00.000000000","2022-10-23T04:47:00.000000000",4870,19.79167]
["2022-10-22T21:47:00.000000000","2022-10-23T04:47:00.000000000",4856,-0.003]
["2022-10-22T21:47:00.000000000","2022-10-23T04:47:00.000000000",4860,0.0]
["2022-10-22T21:47:00.000000000","2022-10-23T04:47:00.000000000",4861,-1.98379]
["2022-10-22T21:48:00.000000000","2022-10-23T04:48:00.000000000",4852,245.0758]
["2022-10-22T21:48:00.000000000","2022-10-23T04:48:00.000000000",4866,17.65]
["2022-10-22T21:48:00.000000000","2022-10-23T04:48:00.000000000",4870,19.75833]
["2022-10-22T21:48:00.000000000","2022-10-23T04:48:00.000000000",4856,-0.003]
["2022-10-22T21:48:00.000000000","2022-10-23T04:48:00.000000000",4860,0.0]
["2022-10-22T21:48:00.000000000","2022-10-23T04:48:00.000000000",4861,-2.367448]
["2022-10-22T21:49:00.000000000","2022-10-23T04:49:00.000000000",4852,245.0197]
["2022-10-22T21:49:00.000000000","2022-10-23T04:49:00.000000000",4866,17.60833]
["2022-10-22T21:49:00.000000000","2022-10-23T04:49:00.000000000",4870,19.76667]
["2022-10-22T21:49:00.000000000","2022-10-23T04:49:00.000000000",4856,-0.003]
["2022-10-22T21:49:00.000000000","2022-10-23T04:49:00.000000000",4860,0.0]
["2022-10-22T21:49:00.000000000","2022-10-23T04:49:00.000000000",4861,-1.90893]
["2022-10-22T21:50:00.000000000","2022-10-23T04:50:00.000000000",4852,244.9813]
["2022-10-22T21:50:00.000000000","2022-10-23T04:50:00.000000000",4866,17.575]
["2022-10-22T21:50:00.000000000","2022-10-23T04:50:00.000000000",4870,19.76667]
["2022-10-22T21:50:00.000000000","2022-10-23T04:50:00.000000000",4856,-0.003]
["2022-10-22T21:50:00.000000000","2022-10-23T04:50:00.000000000",4860,0.0]
["2022-10-22T21:50:00.000000000","2022-10-23T04:50:00.000000000",4861,-1.927645]
["2022-10-22T21:51:00.000000000","2022-10-23T04:51:00.000000000",4852,244.9621]
["2022-10-22T21:51:00.000000000","2022-10-23T04:51:00.000000000",4866,17.6]
["2022-10-22T21:51:00.000000000","2022-10-23T04:51:00.000000000",4870,19.775]
["2022-10-22T21:51:00.000000000","2022-10-23T04:51:00.000000000",4856,-0.003]
["2022-10-22T21:51:00.000000000","2022-10-23T04:51:00.000000000",4860,0.0]
["2022-10-22T21:51:00.000000000","2022-10-23T04:51:00.000000000",4861,-1.8715]
["2022-10-22T21:52:00.000000000","2022-10-23T04:52:00.000000000",4852,244.9635]
["2022-10-22T21:52:00.000000000","2022-10-23T04:52:00.000000000",4866,17.55]
["2022-10-22T21:52:00.000000000","2022-10-23T04:52:00.000000000",4870,19.775]
["2022-10-22T21:52:00.000000000","2022-10-23T04:52:00.000000000",4856,-0.003]
["2022-10-22T21:52:00.000000000","2022-10-23T04:52:00.000000000",4860,0.0]
["2022-10-22T21:52:00.000000000","2022-10-23T04:52:00.000000000",4861,-1.768568]
["2022-10-22T21:53:00.000000000","2022-10-23T04:53:00.000000000",4852,244.9592]
["2022-10-22T21:53:00.000000000","2022-10-23T04:53:00.000000000",4866,17.59167]
["2022-10-22T21:53:00.000000000","2022-10-23T04:53:00.000000000",4870,19.79167]
["2022-10-22T21:53:00.000000000","2022-10-23T04:53:00.000000000",4856,-0.003]
["2022-10-22T21:53:00.000000000","2022-10-23T04:53:00.000000000",4860,0.0]
["2022-10-22T21:53:00.000000000","2022-10-23T04:53:00.000000000",4861,-1.787283]
["2022-10-22T21:54:00.000000000","2022-10-23T04:54:00.000000000",4852,245.0479]
["2022-10-22T21:54:00.000000000","2022-10-23T04:54:00.000000000",4866,17.575]
["2022-10-22T21:54:00.000000000","2022-10-23T04:54:00.000000000",4870,19.75833]
["2022-10-22T21:54:00.000000000","2022-10-23T04:54:00.000000000",4856,-0.003]
["2022-10-22T21:54:00.000000000","2022-10-23T04:54:00.000000000",4860,0.0]
["2022-10-22T21:54:00.000000000","2022-10-23T04:54:00.000000000",4861,-1.79664]
["2022-10-22T21:55:00.000000000","2022-10-23T04:55:00.000000000",4852,245.1059]
["2022-10-22T21:55:00.000000000","2022-10-23T04:55:00.000000000",4866,17.65833]
["2022-10-22T21:55:00.000000000","2022-10-23T04:55:00.000000000",4870,19.825]
["2022-10-22T21:55:00.000000000","2022-10-23T04:55:00.000000000",4856,-0.003]
["2022-10-22T21:55:00.000000000","2022-10-23T04:55:00.000000000",4860,0.0]
["2022-10-22T21:55:00.000000000","2022-10-23T04:55:00.000000000",4861,-1.712422]
["2022-10-22T21:56:00.000000000","2022-10-23T04:56:00.000000000",4852,245.1444]
["2022-10-22T21:56:00.000000000","2022-10-23T04:56:00.000000000",4866,17.65]
["2022-10-22T21:56:00.000000000","2022-10-23T04:56:00.000000000",4870,19.80833]
["2022-10-22T21:56:00.000000000","2022-10-23T04:56:00.000000000",4856,-0.003]
["2022-10-22T21:56:00.000000000","2022-10-23T04:56:00.000000000",4860,0.0]
["2022-10-22T21:56:00.000000000","2022-10-23T04:56:00.000000000",4861,-1.665635]
["2022-10-22T21:57:00.000000000","2022-10-23T04:57:00.000000000",4852,245.1084]
["2022-10-22T21:57:00.000000000","2022-10-23T04:57:00.000000000",4866,17.675]
["2022-10-22T21:57:00.000000000","2022-10-23T04:57:00.000000000",4870,19.825]
["2022-10-22T21:57:00.000000000","2022-10-23T04:57:00.000000000",4856,-0.003]
["2022-10-22T21:57:00.000000000","2022-10-23T04:57:00.000000000",4860,0.0]
["2022-10-22T21:57:00.000000000","2022-10-23T04:57:00.000000000",4861,-1.562703]
["2022-10-22T21:58:00.000000000","2022-10-23T04:58:00.000000000",4852,245.163]
["2022-10-22T21:58:00.000000000","2022-10-23T04:58:00.000000000",4866,17.74167]
["2022-10-22T21:58:00.000000000","2022-10-23T04:58:00.000000000",4870,19.88333]
["2022-10-22T21:58:00.000000000","2022-10-23T04:58:00.000000000",4856,-0.003]
["2022-10-22T21:58:00.000000000","2022-10-23T04:58:00.000000000",4860,0.0]
["2022-10-22T21:58:00.000000000","2022-10-23T04:58:00.000000000",4861,-1.450412]
["2022-10-22T21:59:00.000000000","2022-10-23T04:59:00.000000000",4852,245.1822]
["2022-10-22T21:59:00.000000000","2022-10-23T04:59:00.000000000",4866,17.76667]
["2022-10-22T21:59:00.000000000","2022-10-23T04:59:00.000000000",4870,19.91667]
["2022-10-22T21:59:00.000000000","2022-10-23T04:59:00.000000000",4856,-0.003]
["2022-10-22T21:59:00.000000000","2022-10-23T04:59:00.000000000",4860,0.0]
["2022-10-22T21:59:00.000000000","2022-10-23T04:59:00.000000000",4861,-1.366195]
["2022-10-22T22:00:00.000000000","2022-10-23T05:00:00.000000000",4852,245.319]
["2022-10-22T22:00:00.000000000","2022-10-23T05:00:00.000000000",4866,17.825]
["2022-10-22T22:00:00.000000000","2022-10-23T05:00:00.000000000",4870,20.01667]
["2022-10-22T22:00:00.000000000","2022-10-23T05:00:00.000000000",4856,-0.003]
["2022-10-22T22:00:00.000000000","2022-10-23T05:00:00.000000000",4860,0.0]
["2022-10-22T22:00:00.000000000","2022-10-23T05:00:00.000000000",4861,-1.263263]
["2022-10-22T22:01:00.000000000","2022-10-23T05:01:00.000000000",4852,245.2916]
["2022-10-22T22:01:00.000000000","2022-10-23T05:01:00.000000000",4866,17.875]
["2022-10-22T22:01:00.000000000","2022-10-23T05:01:00.000000000",4870,20.04167]
["2022-10-22T22:01:00.000000000","2022-10-23T05:01:00.000000000",4856,-0.003]
["2022-10-22T22:01:00.000000000","2022-10-23T05:01:00.000000000",4860,0.0]
["2022-10-22T22:01:00.000000000","2022-10-23T05:01:00.000000000",4861,-1.244547]
["2022-10-22T22:02:00.000000000","2022-10-23T05:02:00.000000000",4852,245.2988]
["2022-10-22T22:02:00.000000000","2022-10-23T05:02:00.000000000",4866,17.925]
["2022-10-22T22:02:00.000000000","2022-10-23T05:02:00.000000000",4870,20.075]
["2022-10-22T22:02:00.000000000","2022-10-23T05:02:00.000000000",4856,-0.003]
["2022-10-22T22:02:00.000000000","2022-10-23T05:02:00.000000000",4860,0.0]
["2022-10-22T22:02:00.000000000","2022-10-23T05:02:00.000000000",4861,-1.207117]
["2022-10-22T22:03:00.000000000","2022-10-23T05:03:00.000000000",4852,245.3228]
["2022-10-22T22:03:00.000000000","2022-10-23T05:03:00.000000000",4866,17.95833]
["2022-10-22T22:03:00.000000000","2022-10-23T05:03:00.000000000",4870,20.11667]
["2022-10-22T22:03:00.000000000","2022-10-23T05:03:00.000000000",4856,-0.003]
["2022-10-22T22:03:00.000000000","2022-10-23T05:03:00.000000000",4860,0.0]
["2022-10-22T22:03:00.000000000","2022-10-23T05:03:00.000000000",4861,-1.244547]
["2022-10-22T22:04:00.000000000","2022-10-23T05:04:00.000000000",4852,245.2834]
["2022-10-22T22:04:00.000000000","2022-10-23T05:04:00.000000000",4866,17.975]
["2022-10-22T22:04:00.000000000","2022-10-23T05:04:00.000000000",4870,20.08333]
["2022-10-22T22:04:00.000000000","2022-10-23T05:04:00.000000000",4856,-0.003]
["2022-10-22T22:04:00.000000000","2022-10-23T05:04:00.000000000",4860,0.0]
["2022-10-22T22:04:00.000000000","2022-10-23T05:04:00.000000000",4861,-1.263263]
["2022-10-22T22:05:00.000000000","2022-10-23T05:05:00.000000000",4852,245.3625]
["2022-10-22T22:05:00.000000000","2022-10-23T05:05:00.000000000",4866,17.95]
["2022-10-22T22:05:00.000000000","2022-10-23T05:05:00.000000000",4870,20.03333]
["2022-10-22T22:05:00.000000000","2022-10-23T05:05:00.000000000",4856,-0.003]
["2022-10-22T22:05:00.000000000","2022-10-23T05:05:00.000000000",4860,0.0]
["2022-10-22T22:05:00.000000000","2022-10-23T05:05:00.000000000",4861,-1.319408]
["2022-10-22T22:06:00.000000000","2022-10-23T05:06:00.000000000",4852,245.3677]
["2022-10-22T22:06:00.000000000","2022-10-23T05:06:00.000000000",4866,17.98333]
["2022-10-22T22:06:00.000000000","2022-10-23T05:06:00.000000000",4870,20.09167]
["2022-10-22T22:06:00.000000000","2022-10-23T05:06:00.000000000",4856,-0.003]
["2022-10-22T22:06:00.000000000","2022-10-23T05:06:00.000000000",4860,0.0]
["2022-10-22T22:06:00.000000000","2022-10-23T05:06:00.000000000",4861,-1.338122]
["2022-10-22T22:07:00.000000000","2022-10-23T05:07:00.000000000",4852,245.359]
["2022-10-22T22:07:00.000000000","2022-10-23T05:07:00.000000000",4866,17.95]
["2022-10-22T22:07:00.000000000","2022-10-23T05:07:00.000000000",4870,20.06667]
["2022-10-22T22:07:00.000000000","2022-10-23T05:07:00.000000000",4856,-0.003]
["2022-10-22T22:07:00.000000000","2022-10-23T05:07:00.000000000",4860,0.0]
["2022-10-22T22:07:00.000000000","2022-10-23T05:07:00.000000000",4861,-1.291335]
["2022-10-22T22:08:00.000000000","2022-10-23T05:08:00.000000000",4852,245.342]
["2022-10-22T22:08:00.000000000","2022-10-23T05:08:00.000000000",4866,17.91667]
["2022-10-22T22:08:00.000000000","2022-10-23T05:08:00.000000000",4870,20.05833]
["2022-10-22T22:08:00.000000000","2022-10-23T05:08:00.000000000",4856,-0.003]
["2022-10-22T22:08:00.000000000","2022-10-23T05:08:00.000000000",4860,0.0]
["2022-10-22T22:08:00.000000000","2022-10-23T05:08:00.000000000",4861,-1.300692]
["2022-10-22T22:09:00.000000000","2022-10-23T05:09:00.000000000",4852,245.3575]
["2022-10-22T22:09:00.000000000","2022-10-23T05:09:00.000000000",4866,17.975]
["2022-10-22T22:09:00.000000000","2022-10-23T05:09:00.000000000",4870,20.08333]
["2022-10-22T22:09:00.000000000","2022-10-23T05:09:00.000000000",4856,-0.003]
["2022-10-22T22:09:00.000000000","2022-10-23T05:09:00.000000000",4860,0.0]
["2022-10-22T22:09:00.000000000","2022-10-23T05:09:00.000000000",4861,-1.23519]
["2022-10-22T22:10:00.000000000","2022-10-23T05:10:00.000000000",4852,245.3424]
["2022-10-22T22:10:00.000000000","2022-10-23T05:10:00.000000000",4866,17.98333]
["2022-10-22T22:10:00.000000000","2022-10-23T05:10:00.000000000",4870,20.09167]
["2022-10-22T22:10:00.000000000","2022-10-23T05:10:00.000000000",4856,-0.003]
["2022-10-22T22:10:00.000000000","2022-10-23T05:10:00.000000000",4860,0.0]
["2022-10-22T22:10:00.000000000","2022-10-23T05:10:00.000000000",4861,-1.207117]
["2022-10-22T22:11:00.000000000","2022-10-23T05:11:00.000000000",4852,245.3586]
["2022-10-22T22:11:00.000000000","2022-10-23T05:11:00.000000000",4866,18.0]
["2022-10-22T22:11:00.000000000","2022-10-23T05:11:00.000000000",4870,20.125]
["2022-10-22T22:11:00.000000000","2022-10-23T05:11:00.000000000",4856,-0.003]
["2022-10-22T22:11:00.000000000","2022-10-23T05:11:00.000000000",4860,0.0]
["2022-10-22T22:11:00.000000000","2022-10-23T05:11:00.000000000",4861,-1.179045]
["2022-10-22T22:12:00.000000000","2022-10-23T05:12:00.000000000",4852,245.3511]
["2022-10-22T22:12:00.000000000","2022-10-23T05:12:00.000000000",4866,18.01667]
["2022-10-22T22:12:00.000000000","2022-10-23T05:12:00.000000000",4870,20.14167]
["2022-10-22T22:12:00.000000000","2022-10-23T05:12:00.000000000",4856,-0.003]
["2022-10-22T22:12:00.000000000","2022-10-23T05:12:00.000000000",4860,0.0]
["2022-10-22T22:12:00.000000000","2022-10-23T05:12:00.000000000",4861,-1.207117]
["2022-10-22T22:13:00.000000000","2022-10-23T05:13:00.000000000",4852,245.3255]
["2022-10-22T22:13:00.000000000","2022-10-23T05:13:00.000000000",4866,18.06667]
["2022-10-22T22:13:00.000000000","2022-10-23T05:13:00.000000000",4870,20.175]
["2022-10-22T22:13:00.000000000","2022-10-23T05:13:00.000000000",4856,-0.003]
["2022-10-22T22:13:00.000000000","2022-10-23T05:13:00.000000000",4860,0.0]
["2022-10-22T22:13:00.000000000","2022-10-23T05:13:00.000000000",4861,-1.19776]
["2022-10-22T22:14:00.000000000","2022-10-23T05:14:00.000000000",4852,245.325]
["2022-10-22T22:14:00.000000000","2022-10-23T05:14:00.000000000",4866,18.075]
["2022-10-22T22:14:00.000000000","2022-10-23T05:14:00.000000000",4870,20.13333]
["2022-10-22T22:14:00.000000000","2022-10-23T05:14:00.000000000",4856,-0.003]
["2022-10-22T22:14:00.000000000","2022-10-23T05:14:00.000000000",4860,0.0]
["2022-10-22T22:14:00.000000000","2022-10-23T05:14:00.000000000",4861,-1.253905]
["2022-10-22T22:15:00.000000000","2022-10-23T05:15:00.000000000",4852,245.36]
["2022-10-22T22:15:00.000000000","2022-10-23T05:15:00.000000000",4866,18.1]
["2022-10-22T22:15:00.000000000","2022-10-23T05:15:00.000000000",4870,20.175]
["2022-10-22T22:15:00.000000000","2022-10-23T05:15:00.000000000",4856,-0.003]
["2022-10-22T22:15:00.000000000","2022-10-23T05:15:00.000000000",4860,0.0]
["2022-10-22T22:15:00.000000000","2022-10-23T05:15:00.000000000",4861,-1.23519]
["2022-10-22T22:16:00.000000000","2022-10-23T05:16:00.000000000",4852,245.3597]
["2022-10-22T22:16:00.000000000","2022-10-23T05:16:00.000000000",4866,18.1]
["2022-10-22T22:16:00.000000000","2022-10-23T05:16:00.000000000",4870,20.18333]
["2022-10-22T22:16:00.000000000","2022-10-23T05:16:00.000000000",4856,-0.003]
["2022-10-22T22:16:00.000000000","2022-10-23T05:16:00.000000000",4860,0.0]
["2022-10-22T22:16:00.000000000","2022-10-23T05:16:00.000000000",4861,-1.253905]
["2022-10-22T22:17:00.000000000","2022-10-23T05:17:00.000000000",4852,244.9989]
["2022-10-22T22:17:00.000000000","2022-10-23T05:17:00.000000000",4866,18.1]
["2022-10-22T22:17:00.000000000","2022-10-23T05:17:00.000000000",4870,20.19167]
["2022-10-22T22:17:00.000000000","2022-10-23T05:17:00.000000000",4856,-0.003]
["2022-10-22T22:17:00.000000000","2022-10-23T05:17:00.000000000",4860,0.0]
["2022-10-22T22:17:00.000000000","2022-10-23T05:17:00.000000000",4861,-1.244547]
["2022-10-22T22:18:00.000000000","2022-10-23T05:18:00.000000000",4852,245.3477]
["2022-10-22T22:18:00.000000000","2022-10-23T05:18:00.000000000",4866,18.08333]
["2022-10-22T22:18:00.000000000","2022-10-23T05:18:00.000000000",4870,20.16667]
["2022-10-22T22:18:00.000000000","2022-10-23T05:18:00.000000000",4856,-0.003]
["2022-10-22T22:18:00.000000000","2022-10-23T05:18:00.000000000",4860,0.0]
["2022-10-22T22:18:00.000000000","2022-10-23T05:18:00.000000000",4861,-1.23519]
["2022-10-22T22:19:00.000000000","2022-10-23T05:19:00.000000000",4852,245.3547]
["2022-10-22T22:19:00.000000000","2022-10-23T05:19:00.000000000",4866,18.09167]
["2022-10-22T22:19:00.000000000","2022-10-23T05:19:00.000000000",4870,20.19167]
["2022-10-22T22:19:00.000000000","2022-10-23T05:19:00.000000000",4856,-0.003]
["2022-10-22T22:19:00.000000000","2022-10-23T05:19:00.000000000",4860,0.0]
["2022-10-22T22:19:00.000000000","2022-10-23T05:19:00.000000000",4861,-1.23519]
["2022-10-22T22:20:00.000000000","2022-10-23T05:20:00.000000000",4852,245.1766]
["2022-10-22T22:20:00.000000000","2022-10-23T05:20:00.000000000",4866,18.11667]
["2022-10-22T22:20:00.000000000","2022-10-23T05:20:00.000000000",4870,20.225]
["2022-10-22T22:20:00.000000000","2022-10-23T05:20:00.000000000",4856,-0.003]
["2022-10-22T22:20:00.000000000","2022-10-23T05:20:00.000000000",4860,0.0]
["2022-10-22T22:20:00.000000000","2022-10-23T05:20:00.000000000",4861,-1.216475]
["2022-10-22T22:21:00.000000000","2022-10-23T05:21:00.000000000",4852,245.1858]
["2022-10-22T22:21:00.000000000","2022-10-23T05:21:00.000000000",4866,18.14167]
["2022-10-22T22:21:00.000000000","2022-10-23T05:21:00.000000000",4870,20.25833]
["2022-10-22T22:21:00.000000000","2022-10-23T05:21:00.000000000",4856,-0.003]
["2022-10-22T22:21:00.000000000","2022-10-23T05:21:00.000000000",4860,0.0]
["2022-10-22T22:21:00.000000000","2022-10-23T05:21:00.000000000",4861,-1.216475]
["2022-10-22T22:22:00.000000000","2022-10-23T05:22:00.000000000",4852,245.2489]
["2022-10-22T22:22:00.000000000","2022-10-23T05:22:00.000000000",4866,18.14167]
["2022-10-22T22:22:00.000000000","2022-10-23T05:22:00.000000000",4870,20.26667]
["2022-10-22T22:22:00.000000000","2022-10-23T05:22:00.000000000",4856,-0.003]
["2022-10-22T22:22:00.000000000","2022-10-23T05:22:00.000000000",4860,0.0]
["2022-10-22T22:22:00.000000000","2022-10-23T05:22:00.000000000",4861,-1.216475]
["2022-10-22T22:23:00.000000000","2022-10-23T05:23:00.000000000",4852,245.2566]
["2022-10-22T22:23:00.000000000","2022-10-23T05:23:00.000000000",4866,18.13333]
["2022-10-22T22:23:00.000000000","2022-10-23T05:23:00.000000000",4870,20.28333]
["2022-10-22T22:23:00.000000000","2022-10-23T05:23:00.000000000",4856,-0.003]
["2022-10-22T22:23:00.000000000","2022-10-23T05:23:00.000000000",4860,0.0]
["2022-10-22T22:23:00.000000000","2022-10-23T05:23:00.000000000",4861,-1.253905]
["2022-10-22T22:24:00.000000000","2022-10-23T05:24:00.000000000",4852,245.2698]
["2022-10-22T22:24:00.000000000","2022-10-23T05:24:00.000000000",4866,18.13333]
["2022-10-22T22:24:00.000000000","2022-10-23T05:24:00.000000000",4870,20.26667]
["2022-10-22T22:24:00.000000000","2022-10-23T05:24:00.000000000",4856,-0.003]
["2022-10-22T22:24:00.000000000","2022-10-23T05:24:00.000000000",4860,0.0]
["2022-10-22T22:24:00.000000000","2022-10-23T05:24:00.000000000",4861,-1.281978]
["2022-10-22T22:25:00.000000000","2022-10-23T05:25:00.000000000",4852,245.2626]
["2022-10-22T22:25:00.000000000","2022-10-23T05:25:00.000000000",4866,18.10833]
["2022-10-22T22:25:00.000000000","2022-10-23T05:25:00.000000000",4870,20.275]
["2022-10-22T22:25:00.000000000","2022-10-23T05:25:00.000000000",4856,-0.003]
["2022-10-22T22:25:00.000000000","2022-10-23T05:25:00.000000000",4860,0.0]
["2022-10-22T22:25:00.000000000","2022-10-23T05:25:00.000000000",4861,-1.300692]
["2022-10-22T22:26:00.000000000","2022-10-23T05:26:00.000000000",4852,245.2888]
["2022-10-22T22:26:00.000000000","2022-10-23T05:26:00.000000000",4866,18.11667]
["2022-10-22T22:26:00.000000000","2022-10-23T05:26:00.000000000",4870,20.26667]
["2022-10-22T22:26:00.000000000","2022-10-23T05:26:00.000000000",4856,-0.003]
["2022-10-22T22:26:00.000000000","2022-10-23T05:26:00.000000000",4860,0.0]
["2022-10-22T22:26:00.000000000","2022-10-23T05:26:00.000000000",4861,-1.356837]
["2022-10-22T22:27:00.000000000","2022-10-23T05:27:00.000000000",4852,245.335]
["2022-10-22T22:27:00.000000000","2022-10-23T05:27:00.000000000",4866,18.10833]
["2022-10-22T22:27:00.000000000","2022-10-23T05:27:00.000000000",4870,20.225]
["2022-10-22T22:27:00.000000000","2022-10-23T05:27:00.000000000",4856,-0.003]
["2022-10-22T22:27:00.000000000","2022-10-23T05:27:00.000000000",4860,0.0]
["2022-10-22T22:27:00.000000000","2022-10-23T05:27:00.000000000",4861,-1.431697]
["2022-10-22T22:28:00.000000000","2022-10-23T05:28:00.000000000",4852,245.3704]
["2022-10-22T22:28:00.000000000","2022-10-23T05:28:00.000000000",4866,17.98333]
["2022-10-22T22:28:00.000000000","2022-10-23T05:28:00.000000000",4870,20.14167]
["2022-10-22T22:28:00.000000000","2022-10-23T05:28:00.000000000",4856,-0.003]
["2022-10-22T22:28:00.000000000","2022-10-23T05:28:00.000000000",4860,0.0]
["2022-10-22T22:28:00.000000000","2022-10-23T05:28:00.000000000",4861,-1.581418]
["2022-10-22T22:29:00.000000000","2022-10-23T05:29:00.000000000",4852,245.3975]
["2022-10-22T22:29:00.000000000","2022-10-23T05:29:00.000000000",4866,17.86667]
["2022-10-22T22:29:00.000000000","2022-10-23T05:29:00.000000000",4870,20.01667]
["2022-10-22T22:29:00.000000000","2022-10-23T05:29:00.000000000",4856,-0.003]
["2022-10-22T22:29:00.000000000","2022-10-23T05:29:00.000000000",4860,0.0]
["2022-10-22T22:29:00.000000000","2022-10-23T05:29:00.000000000",4861,-1.79664]
["2022-10-22T22:30:00.000000000","2022-10-23T05:30:00.000000000",4852,245.3917]
["2022-10-22T22:30:00.000000000","2022-10-23T05:30:00.000000000",4866,17.75833]
["2022-10-22T22:30:00.000000000","2022-10-23T05:30:00.000000000",4870,19.93333]
["2022-10-22T22:30:00.000000000","2022-10-23T05:30:00.000000000",4856,-0.003]
["2022-10-22T22:30:00.000000000","2022-10-23T05:30:00.000000000",4860,0.0]
["2022-10-22T22:30:00.000000000","2022-10-23T05:30:00.000000000",4861,-1.98379]
["2022-10-22T22:31:00.000000000","2022-10-23T05:31:00.000000000",4852,245.4541]
["2022-10-22T22:31:00.000000000","2022-10-23T05:31:00.000000000",4866,17.69167]
["2022-10-22T22:31:00.000000000","2022-10-23T05:31:00.000000000",4870,19.85]
["2022-10-22T22:31:00.000000000","2022-10-23T05:31:00.000000000",4856,-0.003]
["2022-10-22T22:31:00.000000000","2022-10-23T05:31:00.000000000",4860,0.0]
["2022-10-22T22:31:00.000000000","2022-10-23T05:31:00.000000000",4861,-2.114795]
["2022-10-22T22:32:00.000000000","2022-10-23T05:32:00.000000000",4852,245.4896]
["2022-10-22T22:32:00.000000000","2022-10-23T05:32:00.000000000",4866,17.6]
["2022-10-22T22:32:00.000000000","2022-10-23T05:32:00.000000000",4870,19.79167]
["2022-10-22T22:32:00.000000000","2022-10-23T05:32:00.000000000",4856,-0.003]
["2022-10-22T22:32:00.000000000","2022-10-23T05:32:00.000000000",4860,0.0]
["2022-10-22T22:32:00.000000000","2022-10-23T05:32:00.000000000",4861,-2.236442]
["2022-10-22T22:33:00.000000000","2022-10-23T05:33:00.000000000",4852,245.4722]
["2022-10-22T22:33:00.000000000","2022-10-23T05:33:00.000000000",4866,17.55]
["2022-10-22T22:33:00.000000000","2022-10-23T05:33:00.000000000",4870,19.73333]
["2022-10-22T22:33:00.000000000","2022-10-23T05:33:00.000000000",4856,-0.003]
["2022-10-22T22:33:00.000000000","2022-10-23T05:33:00.000000000",4860,0.0]
["2022-10-22T22:33:00.000000000","2022-10-23T05:33:00.000000000",4861,-2.255157]
["2022-10-22T22:34:00.000000000","2022-10-23T05:34:00.000000000",4852,245.46]
["2022-10-22T22:34:00.000000000","2022-10-23T05:34:00.000000000",4866,17.50833]
["2022-10-22T22:34:00.000000000","2022-10-23T05:34:00.000000000",4870,19.71667]
["2022-10-22T22:34:00.000000000","2022-10-23T05:34:00.000000000",4856,-0.003]
["2022-10-22T22:34:00.000000000","2022-10-23T05:34:00.000000000",4860,0.0]
["2022-10-22T22:34:00.000000000","2022-10-23T05:34:00.000000000",4861,-2.32066]
["2022-10-22T22:35:00.000000000","2022-10-23T05:35:00.000000000",4852,245.4667]
["2022-10-22T22:35:00.000000000","2022-10-23T05:35:00.000000000",4866,17.475]
["2022-10-22T22:35:00.000000000","2022-10-23T05:35:00.000000000",4870,19.69167]
["2022-10-22T22:35:00.000000000","2022-10-23T05:35:00.000000000",4856,-0.003]
["2022-10-22T22:35:00.000000000","2022-10-23T05:35:00.000000000",4860,0.0]
["2022-10-22T22:35:00.000000000","2022-10-23T05:35:00.000000000",4861,-2.32066]
["2022-10-22T22:36:00.000000000","2022-10-23T05:36:00.000000000",4852,245.3248]
["2022-10-22T22:36:00.000000000","2022-10-23T05:36:00.000000000",4866,17.41667]
["2022-10-22T22:36:00.000000000","2022-10-23T05:36:00.000000000",4870,19.64167]
["2022-10-22T22:36:00.000000000","2022-10-23T05:36:00.000000000",4856,-0.003]
["2022-10-22T22:36:00.000000000","2022-10-23T05:36:00.000000000",4860,0.0]
["2022-10-22T22:36:00.000000000","2022-10-23T05:36:00.000000000",4861,-2.273872]
["2022-10-22T22:37:00.000000000","2022-10-23T05:37:00.000000000",4852,245.3204]
["2022-10-22T22:37:00.000000000","2022-10-23T05:37:00.000000000",4866,17.41667]
["2022-10-22T22:37:00.000000000","2022-10-23T05:37:00.000000000",4870,19.64167]
["2022-10-22T22:37:00.000000000","2022-10-23T05:37:00.000000000",4856,-0.003]
["2022-10-22T22:37:00.000000000","2022-10-23T05:37:00.000000000",4860,0.0]
["2022-10-22T22:37:00.000000000","2022-10-23T05:37:00.000000000",4861,-2.227085]
["2022-10-22T22:38:00.000000000","2022-10-23T05:38:00.000000000",4852,245.3818]
["2022-10-22T22:38:00.000000000","2022-10-23T05:38:00.000000000",4866,17.375]
["2022-10-22T22:38:00.000000000","2022-10-23T05:38:00.000000000",4870,19.625]
["2022-10-22T22:38:00.000000000","2022-10-23T05:38:00.000000000",4856,-0.003]
["2022-10-22T22:38:00.000000000","2022-10-23T05:38:00.000000000",4860,0.0]
["2022-10-22T22:38:00.000000000","2022-10-23T05:38:00.000000000",4861,-2.217727]
["2022-10-22T22:39:00.000000000","2022-10-23T05:39:00.000000000",4852,245.454]
["2022-10-22T22:39:00.000000000","2022-10-23T05:39:00.000000000",4866,17.35833]
["2022-10-22T22:39:00.000000000","2022-10-23T05:39:00.000000000",4870,19.63333]
["2022-10-22T22:39:00.000000000","2022-10-23T05:39:00.000000000",4856,-0.003]
["2022-10-22T22:39:00.000000000","2022-10-23T05:39:00.000000000",4860,0.0]
["2022-10-22T22:39:00.000000000","2022-10-23T05:39:00.000000000",4861,-2.180297]
["2022-10-22T22:40:00.000000000","2022-10-23T05:40:00.000000000",4852,245.5317]
["2022-10-22T22:40:00.000000000","2022-10-23T05:40:00.000000000",4866,17.39167]
["2022-10-22T22:40:00.000000000","2022-10-23T05:40:00.000000000",4870,19.63333]
["2022-10-22T22:40:00.000000000","2022-10-23T05:40:00.000000000",4856,-0.003]
["2022-10-22T22:40:00.000000000","2022-10-23T05:40:00.000000000",4860,0.0]
["2022-10-22T22:40:00.000000000","2022-10-23T05:40:00.000000000",4861,-2.105437]
["2022-10-22T22:41:00.000000000","2022-10-23T05:41:00.000000000",4852,245.6069]
["2022-10-22T22:41:00.000000000","2022-10-23T05:41:00.000000000",4866,17.4]
["2022-10-22T22:41:00.000000000","2022-10-23T05:41:00.000000000",4870,19.625]
["2022-10-22T22:41:00.000000000","2022-10-23T05:41:00.000000000",4856,-0.003]
["2022-10-22T22:41:00.000000000","2022-10-23T05:41:00.000000000",4860,0.0]
["2022-10-22T22:41:00.000000000","2022-10-23T05:41:00.000000000",4861,-2.077365]
["2022-10-22T22:42:00.000000000","2022-10-23T05:42:00.000000000",4852,245.6047]
["2022-10-22T22:42:00.000000000","2022-10-23T05:42:00.000000000",4866,17.29167]
["2022-10-22T22:42:00.000000000","2022-10-23T05:42:00.000000000",4870,19.55]
["2022-10-22T22:42:00.000000000","2022-10-23T05:42:00.000000000",4856,-0.003]
["2022-10-22T22:42:00.000000000","2022-10-23T05:42:00.000000000",4860,0.0]
["2022-10-22T22:42:00.000000000","2022-10-23T05:42:00.000000000",4861,-2.049292]
["2022-10-22T22:43:00.000000000","2022-10-23T05:43:00.000000000",4852,245.6453]
["2022-10-22T22:43:00.000000000","2022-10-23T05:43:00.000000000",4866,17.14167]
["2022-10-22T22:43:00.000000000","2022-10-23T05:43:00.000000000",4870,19.40833]
["2022-10-22T22:43:00.000000000","2022-10-23T05:43:00.000000000",4856,-0.003]
["2022-10-22T22:43:00.000000000","2022-10-23T05:43:00.000000000",4860,0.0]
["2022-10-22T22:43:00.000000000","2022-10-23T05:43:00.000000000",4861,-2.068007]
["2022-10-22T22:44:00.000000000","2022-10-23T05:44:00.000000000",4852,245.5018]
["2022-10-22T22:44:00.000000000","2022-10-23T05:44:00.000000000",4866,17.03333]
["2022-10-22T22:44:00.000000000","2022-10-23T05:44:00.000000000",4870,19.275]
["2022-10-22T22:44:00.000000000","2022-10-23T05:44:00.000000000",4856,-0.003]
["2022-10-22T22:44:00.000000000","2022-10-23T05:44:00.000000000",4860,0.0]
["2022-10-22T22:44:00.000000000","2022-10-23T05:44:00.000000000",4861,-2.142867]
["2022-10-22T22:45:00.000000000","2022-10-23T05:45:00.000000000",4852,245.5303]
["2022-10-22T22:45:00.000000000","2022-10-23T05:45:00.000000000",4866,16.83333]
["2022-10-22T22:45:00.000000000","2022-10-23T05:45:00.000000000",4870,19.125]
["2022-10-22T22:45:00.000000000","2022-10-23T05:45:00.000000000",4856,-0.003]
["2022-10-22T22:45:00.000000000","2022-10-23T05:45:00.000000000",4860,0.0]
["2022-10-22T22:45:00.000000000","2022-10-23T05:45:00.000000000",4861,-2.20837]
["2022-10-22T22:46:00.000000000","2022-10-23T05:46:00.000000000",4852,245.4754]
["2022-10-22T22:46:00.000000000","2022-10-23T05:46:00.000000000",4866,16.71667]
["2022-10-22T22:46:00.000000000","2022-10-23T05:46:00.000000000",4870,19.01667]
["2022-10-22T22:46:00.000000000","2022-10-23T05:46:00.000000000",4856,-0.003]
["2022-10-22T22:46:00.000000000","2022-10-23T05:46:00.000000000",4860,0.0]
["2022-10-22T22:46:00.000000000","2022-10-23T05:46:00.000000000",4861,-2.292588]
["2022-10-22T22:47:00.000000000","2022-10-23T05:47:00.000000000",4852,245.4175]
["2022-10-22T22:47:00.000000000","2022-10-23T05:47:00.000000000",4866,16.64167]
["2022-10-22T22:47:00.000000000","2022-10-23T05:47:00.000000000",4870,18.91667]
["2022-10-22T22:47:00.000000000","2022-10-23T05:47:00.000000000",4856,-0.003]
["2022-10-22T22:47:00.000000000","2022-10-23T05:47:00.000000000",4860,0.0]
["2022-10-22T22:47:00.000000000","2022-10-23T05:47:00.000000000",4861,-2.414235]
["2022-10-22T22:48:00.000000000","2022-10-23T05:48:00.000000000",4852,245.4444]
["2022-10-22T22:48:00.000000000","2022-10-23T05:48:00.000000000",4866,16.58333]
["2022-10-22T22:48:00.000000000","2022-10-23T05:48:00.000000000",4870,18.875]
["2022-10-22T22:48:00.000000000","2022-10-23T05:48:00.000000000",4856,-0.003]
["2022-10-22T22:48:00.000000000","2022-10-23T05:48:00.000000000",4860,0.0]
["2022-10-22T22:48:00.000000000","2022-10-23T05:48:00.000000000",4861,-2.386163]
["2022-10-22T22:49:00.000000000","2022-10-23T05:49:00.000000000",4852,245.3582]
["2022-10-22T22:49:00.000000000","2022-10-23T05:49:00.000000000",4866,16.46667]
["2022-10-22T22:49:00.000000000","2022-10-23T05:49:00.000000000",4870,18.76667]
["2022-10-22T22:49:00.000000000","2022-10-23T05:49:00.000000000",4856,-0.003]
["2022-10-22T22:49:00.000000000","2022-10-23T05:49:00.000000000",4860,0.0]
["2022-10-22T22:49:00.000000000","2022-10-23T05:49:00.000000000",4861,-2.39552]
["2022-10-22T22:50:00.000000000","2022-10-23T05:50:00.000000000",4852,245.3428]
["2022-10-22T22:50:00.000000000","2022-10-23T05:50:00.000000000",4866,16.40833]
["2022-10-22T22:50:00.000000000","2022-10-23T05:50:00.000000000",4870,18.71667]
["2022-10-22T22:50:00.000000000","2022-10-23T05:50:00.000000000",4856,-0.003]
["2022-10-22T22:50:00.000000000","2022-10-23T05:50:00.000000000",4860,0.0]
["2022-10-22T22:50:00.000000000","2022-10-23T05:50:00.000000000",4861,-2.39552]
["2022-10-22T22:51:00.000000000","2022-10-23T05:51:00.000000000",4852,245.3631]
["2022-10-22T22:51:00.000000000","2022-10-23T05:51:00.000000000",4866,16.31667]
["2022-10-22T22:51:00.000000000","2022-10-23T05:51:00.000000000",4870,18.65]
["2022-10-22T22:51:00.000000000","2022-10-23T05:51:00.000000000",4856,-0.003]
["2022-10-22T22:51:00.000000000","2022-10-23T05:51:00.000000000",4860,0.0]
["2022-10-22T22:51:00.000000000","2022-10-23T05:51:00.000000000",4861,-2.423592]
["2022-10-22T22:52:00.000000000","2022-10-23T05:52:00.000000000",4852,245.4281]
["2022-10-22T22:52:00.000000000","2022-10-23T05:52:00.000000000",4866,16.31667]
["2022-10-22T22:52:00.000000000","2022-10-23T05:52:00.000000000",4870,18.64167]
["2022-10-22T22:52:00.000000000","2022-10-23T05:52:00.000000000",4856,-0.003]
["2022-10-22T22:52:00.000000000","2022-10-23T05:52:00.000000000",4860,0.0]
["2022-10-22T22:52:00.000000000","2022-10-23T05:52:00.000000000",4861,-2.39552]
["2022-10-22T22:53:00.000000000","2022-10-23T05:53:00.000000000",4852,245.473]
["2022-10-22T22:53:00.000000000","2022-10-23T05:53:00.000000000",4866,16.29167]
["2022-10-22T22:53:00.000000000","2022-10-23T05:53:00.000000000",4870,18.61667]
["2022-10-22T22:53:00.000000000","2022-10-23T05:53:00.000000000",4856,-0.003]
["2022-10-22T22:53:00.000000000","2022-10-23T05:53:00.000000000",4860,0.0]
["2022-10-22T22:53:00.000000000","2022-10-23T05:53:00.000000000",4861,-2.376805]
["2022-10-22T22:54:00.000000000","2022-10-23T05:54:00.000000000",4852,245.4479]
["2022-10-22T22:54:00.000000000","2022-10-23T05:54:00.000000000",4866,16.30833]
["2022-10-22T22:54:00.000000000","2022-10-23T05:54:00.000000000",4870,18.64167]
["2022-10-22T22:54:00.000000000","2022-10-23T05:54:00.000000000",4856,-0.003]
["2022-10-22T22:54:00.000000000","2022-10-23T05:54:00.000000000",4860,0.0]
["2022-10-22T22:54:00.000000000","2022-10-23T05:54:00.000000000",4861,-2.339375]
["2022-10-22T22:55:00.000000000","2022-10-23T05:55:00.000000000",4852,245.4937]
["2022-10-22T22:55:00.000000000","2022-10-23T05:55:00.000000000",4866,16.31667]
["2022-10-22T22:55:00.000000000","2022-10-23T05:55:00.000000000",4870,18.65833]
["2022-10-22T22:55:00.000000000","2022-10-23T05:55:00.000000000",4856,-0.003]
["2022-10-22T22:55:00.000000000","2022-10-23T05:55:00.000000000",4860,0.0]
["2022-10-22T22:55:00.000000000","2022-10-23T05:55:00.000000000",4861,-2.236442]
["2022-10-22T22:56:00.000000000","2022-10-23T05:56:00.000000000",4852,245.5658]
["2022-10-22T22:56:00.000000000","2022-10-23T05:56:00.000000000",4866,16.325]
["2022-10-22T22:56:00.000000000","2022-10-23T05:56:00.000000000",4870,18.60833]
["2022-10-22T22:56:00.000000000","2022-10-23T05:56:00.000000000",4856,-0.003]
["2022-10-22T22:56:00.000000000","2022-10-23T05:56:00.000000000",4860,0.0]
["2022-10-22T22:56:00.000000000","2022-10-23T05:56:00.000000000",4861,-2.189655]
["2022-10-22T22:57:00.000000000","2022-10-23T05:57:00.000000000",4852,245.5572]
["2022-10-22T22:57:00.000000000","2022-10-23T05:57:00.000000000",4866,16.275]
["2022-10-22T22:57:00.000000000","2022-10-23T05:57:00.000000000",4870,18.59167]
["2022-10-22T22:57:00.000000000","2022-10-23T05:57:00.000000000",4856,-0.003]
["2022-10-22T22:57:00.000000000","2022-10-23T05:57:00.000000000",4860,0.0]
["2022-10-22T22:57:00.000000000","2022-10-23T05:57:00.000000000",4861,-2.114795]
["2022-10-22T22:58:00.000000000","2022-10-23T05:58:00.000000000",4852,245.6379]
["2022-10-22T22:58:00.000000000","2022-10-23T05:58:00.000000000",4866,16.275]
["2022-10-22T22:58:00.000000000","2022-10-23T05:58:00.000000000",4870,18.55]
["2022-10-22T22:58:00.000000000","2022-10-23T05:58:00.000000000",4856,-0.003]
["2022-10-22T22:58:00.000000000","2022-10-23T05:58:00.000000000",4860,0.0]
["2022-10-22T22:58:00.000000000","2022-10-23T05:58:00.000000000",4861,-2.068007]
["2022-10-22T22:59:00.000000000","2022-10-23T05:59:00.000000000",4852,245.5673]
["2022-10-22T22:59:00.000000000","2022-10-23T05:59:00.000000000",4866,16.225]
["2022-10-22T22:59:00.000000000","2022-10-23T05:59:00.000000000",4870,18.51667]
["2022-10-22T22:59:00.000000000","2022-10-23T05:59:00.000000000",4856,-0.003]
["2022-10-22T22:59:00.000000000","2022-10-23T05:59:00.000000000",4860,0.0]
["2022-10-22T22:59:00.000000000","2022-10-23T05:59:00.000000000",4861,-2.049292]
["2022-10-22T23:00:00.000000000","2022-10-23T06:00:00.000000000",4851,0.003]
["2022-10-22T23:00:00.000000000","2022-10-23T06:00:00.000000000",4865,16.16667]
["2022-10-22T23:00:00.000000000","2022-10-23T06:00:00.000000000",4869,16.18333]
["2022-10-22T23:00:00.000000000","2022-10-23T06:00:00.000000000",4855,2.0]
["2022-10-22T23:00:00.000000000","2022-10-23T06:00:00.000000000",4859,0.03100334]
["2022-10-22T23:00:00.000000000","2022-10-23T06:00:00.000000000",4864,14.80833]
["2022-10-22T23:01:00.000000000","2022-10-23T06:01:00.000000000",4851,0.003]
["2022-10-22T23:01:00.000000000","2022-10-23T06:01:00.000000000",4865,16.1]
["2022-10-22T23:01:00.000000000","2022-10-23T06:01:00.000000000",4869,16.18333]
["2022-10-22T23:01:00.000000000","2022-10-23T06:01:00.000000000",4855,2.0]
["2022-10-22T23:01:00.000000000","2022-10-23T06:01:00.000000000",4859,0.03108115]
["2022-10-22T23:01:00.000000000","2022-10-23T06:01:00.000000000",4864,14.70833]
["2022-10-22T23:02:00.000000000","2022-10-23T06:02:00.000000000",4851,0.003]
["2022-10-22T23:02:00.000000000","2022-10-23T06:02:00.000000000",4865,16.09167]
["2022-10-22T23:02:00.000000000","2022-10-23T06:02:00.000000000",4869,16.15833]
["2022-10-22T23:02:00.000000000","2022-10-23T06:02:00.000000000",4855,2.0]
["2022-10-22T23:02:00.000000000","2022-10-23T06:02:00.000000000",4859,0.03103522]
["2022-10-22T23:02:00.000000000","2022-10-23T06:02:00.000000000",4864,14.75833]
["2022-10-22T23:03:00.000000000","2022-10-23T06:03:00.000000000",4851,0.003]
["2022-10-22T23:03:00.000000000","2022-10-23T06:03:00.000000000",4865,16.05]
["2022-10-22T23:03:00.000000000","2022-10-23T06:03:00.000000000",4869,16.19167]
["2022-10-22T23:03:00.000000000","2022-10-23T06:03:00.000000000",4855,2.0]
["2022-10-22T23:03:00.000000000","2022-10-23T06:03:00.000000000",4859,0.03102651]
["2022-10-22T23:03:00.000000000","2022-10-23T06:03:00.000000000",4864,14.775]
["2022-10-22T23:04:00.000000000","2022-10-23T06:04:00.000000000",4851,0.003]
["2022-10-22T23:04:00.000000000","2022-10-23T06:04:00.000000000",4865,16.01667]
["2022-10-22T23:04:00.000000000","2022-10-23T06:04:00.000000000",4869,16.18333]
["2022-10-22T23:04:00.000000000","2022-10-23T06:04:00.000000000",4855,2.0]
["2022-10-22T23:04:00.000000000","2022-10-23T06:04:00.000000000",4859,0.03104846]
["2022-10-22T23:04:00.000000000","2022-10-23T06:04:00.000000000",4864,14.775]
["2022-10-22T23:05:00.000000000","2022-10-23T06:05:00.000000000",4851,0.003]
["2022-10-22T23:05:00.000000000","2022-10-23T06:05:00.000000000",4865,15.98333]
["2022-10-22T23:05:00.000000000","2022-10-23T06:05:00.000000000",4869,16.03333]
["2022-10-22T23:05:00.000000000","2022-10-23T06:05:00.000000000",4855,2.0]
["2022-10-22T23:05:00.000000000","2022-10-23T06:05:00.000000000",4859,0.03131067]
["2022-10-22T23:05:00.000000000","2022-10-23T06:05:00.000000000",4864,14.73333]
["2022-10-22T23:06:00.000000000","2022-10-23T06:06:00.000000000",4851,0.003]
["2022-10-22T23:06:00.000000000","2022-10-23T06:06:00.000000000",4865,15.96667]
["2022-10-22T23:06:00.000000000","2022-10-23T06:06:00.000000000",4869,16.04167]
["2022-10-22T23:06:00.000000000","2022-10-23T06:06:00.000000000",4855,2.0]
["2022-10-22T23:06:00.000000000","2022-10-23T06:06:00.000000000",4859,0.03110003]
["2022-10-22T23:06:00.000000000","2022-10-23T06:06:00.000000000",4864,14.66667]
["2022-10-22T23:07:00.000000000","2022-10-23T06:07:00.000000000",4851,0.003]
["2022-10-22T23:07:00.000000000","2022-10-23T06:07:00.000000000",4865,15.95]
["2022-10-22T23:07:00.000000000","2022-10-23T06:07:00.000000000",4869,16.0]
["2022-10-22T23:07:00.000000000","2022-10-23T06:07:00.000000000",4855,2.0]
["2022-10-22T23:07:00.000000000","2022-10-23T06:07:00.000000000",4859,0.03111087]
["2022-10-22T23:07:00.000000000","2022-10-23T06:07:00.000000000",4864,14.61667]
["2022-10-22T23:08:00.000000000","2022-10-23T06:08:00.000000000",4851,0.003]
["2022-10-22T23:08:00.000000000","2022-10-23T06:08:00.000000000",4865,15.96667]
["2022-10-22T23:08:00.000000000","2022-10-23T06:08:00.000000000",4869,16.01667]
["2022-10-22T23:08:00.000000000","2022-10-23T06:08:00.000000000",4855,2.0]
["2022-10-22T23:08:00.000000000","2022-10-23T06:08:00.000000000",4859,0.03103957]
["2022-10-22T23:08:00.000000000","2022-10-23T06:08:00.000000000",4864,14.59167]
["2022-10-22T23:09:00.000000000","2022-10-23T06:09:00.000000000",4851,0.003]
["2022-10-22T23:09:00.000000000","2022-10-23T06:09:00.000000000",4865,16.0]
["2022-10-22T23:09:00.000000000","2022-10-23T06:09:00.000000000",4869,16.00833]
["2022-10-22T23:09:00.000000000","2022-10-23T06:09:00.000000000",4855,2.0]
["2022-10-22T23:09:00.000000000","2022-10-23T06:09:00.000000000",4859,0.03112841]
["2022-10-22T23:09:00.000000000","2022-10-23T06:09:00.000000000",4864,14.55833]
["2022-10-22T23:10:00.000000000","2022-10-23T06:10:00.000000000",4851,0.003]
["2022-10-22T23:10:00.000000000","2022-10-23T06:10:00.000000000",4865,16.01667]
["2022-10-22T23:10:00.000000000","2022-10-23T06:10:00.000000000",4869,16.01667]
["2022-10-22T23:10:00.000000000","2022-10-23T06:10:00.000000000",4855,2.0]
["2022-10-22T23:10:00.000000000","2022-10-23T06:10:00.000000000",4859,0.03111215]
["2022-10-22T23:10:00.000000000","2022-10-23T06:10:00.000000000",4864,14.55833]
["2022-10-22T23:11:00.000000000","2022-10-23T06:11:00.000000000",4851,0.003]
["2022-10-22T23:11:00.000000000","2022-10-23T06:11:00.000000000",4865,16.06667]
["2022-10-22T23:11:00.000000000","2022-10-23T06:11:00.000000000",4869,16.06667]
["2022-10-22T23:11:00.000000000","2022-10-23T06:11:00.000000000",4855,2.0]
["2022-10-22T23:11:00.000000000","2022-10-23T06:11:00.000000000",4859,0.03111084]
["2022-10-22T23:11:00.000000000","2022-10-23T06:11:00.000000000",4864,14.59167]
["2022-10-22T23:12:00.000000000","2022-10-23T06:12:00.000000000",4851,0.003]
["2022-10-22T23:12:00.000000000","2022-10-23T06:12:00.000000000",4865,16.09167]
["2022-10-22T23:12:00.000000000","2022-10-23T06:12:00.000000000",4869,16.06667]
["2022-10-22T23:12:00.000000000","2022-10-23T06:12:00.000000000",4855,2.0]
["2022-10-22T23:12:00.000000000","2022-10-23T06:12:00.000000000",4859,0.03108228]
["2022-10-22T23:12:00.000000000","2022-10-23T06:12:00.000000000",4864,14.56667]
["2022-10-22T23:13:00.000000000","2022-10-23T06:13:00.000000000",4851,0.003]
["2022-10-22T23:13:00.000000000","2022-10-23T06:13:00.000000000",4865,16.08333]
["2022-10-22T23:13:00.000000000","2022-10-23T06:13:00.000000000",4869,16.08333]
["2022-10-22T23:13:00.000000000","2022-10-23T06:13:00.000000000",4855,2.0]
["2022-10-22T23:13:00.000000000","2022-10-23T06:13:00.000000000",4859,0.03106411]
["2022-10-22T23:13:00.000000000","2022-10-23T06:13:00.000000000",4864,14.49167]
["2022-10-22T23:14:00.000000000","2022-10-23T06:14:00.000000000",4851,0.003]
["2022-10-22T23:14:00.000000000","2022-10-23T06:14:00.000000000",4865,16.1]
["2022-10-22T23:14:00.000000000","2022-10-23T06:14:00.000000000",4869,16.09167]
["2022-10-22T23:14:00.000000000","2022-10-23T06:14:00.000000000",4855,2.0]
["2022-10-22T23:14:00.000000000","2022-10-23T06:14:00.000000000",4859,0.03115214]
["2022-10-22T23:14:00.000000000","2022-10-23T06:14:00.000000000",4864,14.40833]
["2022-10-22T23:15:00.000000000","2022-10-23T06:15:00.000000000",4851,0.003]
["2022-10-22T23:15:00.000000000","2022-10-23T06:15:00.000000000",4865,16.075]
["2022-10-22T23:15:00.000000000","2022-10-23T06:15:00.000000000",4869,16.075]
["2022-10-22T23:15:00.000000000","2022-10-23T06:15:00.000000000",4855,2.0]
["2022-10-22T23:15:00.000000000","2022-10-23T06:15:00.000000000",4859,0.03110964]
["2022-10-22T23:15:00.000000000","2022-10-23T06:15:00.000000000",4864,14.4]
["2022-10-22T23:16:00.000000000","2022-10-23T06:16:00.000000000",4851,0.003]
["2022-10-22T23:16:00.000000000","2022-10-23T06:16:00.000000000",4865,16.05]
["2022-10-22T23:16:00.000000000","2022-10-23T06:16:00.000000000",4869,16.08333]
["2022-10-22T23:16:00.000000000","2022-10-23T06:16:00.000000000",4855,2.0]
["2022-10-22T23:16:00.000000000","2022-10-23T06:16:00.000000000",4859,0.03112738]
["2022-10-22T23:16:00.000000000","2022-10-23T06:16:00.000000000",4864,14.3]
["2022-10-22T23:17:00.000000000","2022-10-23T06:17:00.000000000",4851,0.003]
["2022-10-22T23:17:00.000000000","2022-10-23T06:17:00.000000000",4865,16.03333]
["2022-10-22T23:17:00.000000000","2022-10-23T06:17:00.000000000",4869,16.06667]
["2022-10-22T23:17:00.000000000","2022-10-23T06:17:00.000000000",4855,2.0]
["2022-10-22T23:17:00.000000000","2022-10-23T06:17:00.000000000",4859,0.03113254]
["2022-10-22T23:17:00.000000000","2022-10-23T06:17:00.000000000",4864,14.21667]
["2022-10-22T23:18:00.000000000","2022-10-23T06:18:00.000000000",4851,0.003]
["2022-10-22T23:18:00.000000000","2022-10-23T06:18:00.000000000",4865,16.04167]
["2022-10-22T23:18:00.000000000","2022-10-23T06:18:00.000000000",4869,16.14167]
["2022-10-22T23:18:00.000000000","2022-10-23T06:18:00.000000000",4855,2.0]
["2022-10-22T23:18:00.000000000","2022-10-23T06:18:00.000000000",4859,0.03114528]
["2022-10-22T23:18:00.000000000","2022-10-23T06:18:00.000000000",4864,14.25833]
["2022-10-22T23:19:00.000000000","2022-10-23T06:19:00.000000000",4851,0.003]
["2022-10-22T23:19:00.000000000","2022-10-23T06:19:00.000000000",4865,16.025]
["2022-10-22T23:19:00.000000000","2022-10-23T06:19:00.000000000",4869,16.15833]
["2022-10-22T23:19:00.000000000","2022-10-23T06:19:00.000000000",4855,2.0]
["2022-10-22T23:19:00.000000000","2022-10-23T06:19:00.000000000",4859,0.03115728]
["2022-10-22T23:19:00.000000000","2022-10-23T06:19:00.000000000",4864,14.23333]
["2022-10-22T23:20:00.000000000","2022-10-23T06:20:00.000000000",4851,0.003]
["2022-10-22T23:20:00.000000000","2022-10-23T06:20:00.000000000",4865,16.01667]
["2022-10-22T23:20:00.000000000","2022-10-23T06:20:00.000000000",4869,16.19167]
["2022-10-22T23:20:00.000000000","2022-10-23T06:20:00.000000000",4855,2.0]
["2022-10-22T23:20:00.000000000","2022-10-23T06:20:00.000000000",4859,0.03111792]
["2022-10-22T23:20:00.000000000","2022-10-23T06:20:00.000000000",4864,14.24167]
["2022-10-22T23:21:00.000000000","2022-10-23T06:21:00.000000000",4851,0.003]
["2022-10-22T23:21:00.000000000","2022-10-23T06:21:00.000000000",4865,16.0]
["2022-10-22T23:21:00.000000000","2022-10-23T06:21:00.000000000",4869,16.19167]
["2022-10-22T23:21:00.000000000","2022-10-23T06:21:00.000000000",4855,2.0]
["2022-10-22T23:21:00.000000000","2022-10-23T06:21:00.000000000",4859,0.03110298]
["2022-10-22T23:21:00.000000000","2022-10-23T06:21:00.000000000",4864,14.21667]
["2022-10-22T23:22:00.000000000","2022-10-23T06:22:00.000000000",4851,0.003]
["2022-10-22T23:22:00.000000000","2022-10-23T06:22:00.000000000",4865,15.925]
["2022-10-22T23:22:00.000000000","2022-10-23T06:22:00.000000000",4869,16.13333]
["2022-10-22T23:22:00.000000000","2022-10-23T06:22:00.000000000",4855,2.0]
["2022-10-22T23:22:00.000000000","2022-10-23T06:22:00.000000000",4859,0.03110198]
["2022-10-22T23:22:00.000000000","2022-10-23T06:22:00.000000000",4864,14.19167]
["2022-10-22T23:23:00.000000000","2022-10-23T06:23:00.000000000",4851,0.003]
["2022-10-22T23:23:00.000000000","2022-10-23T06:23:00.000000000",4865,15.88333]
["2022-10-22T23:23:00.000000000","2022-10-23T06:23:00.000000000",4869,16.125]
["2022-10-22T23:23:00.000000000","2022-10-23T06:23:00.000000000",4855,2.0]
["2022-10-22T23:23:00.000000000","2022-10-23T06:23:00.000000000",4859,0.03114351]
["2022-10-22T23:23:00.000000000","2022-10-23T06:23:00.000000000",4864,14.2]
["2022-10-22T23:24:00.000000000","2022-10-23T06:24:00.000000000",4851,0.003]
["2022-10-22T23:24:00.000000000","2022-10-23T06:24:00.000000000",4865,15.75833]
["2022-10-22T23:24:00.000000000","2022-10-23T06:24:00.000000000",4869,16.125]
["2022-10-22T23:24:00.000000000","2022-10-23T06:24:00.000000000",4855,2.0]
["2022-10-22T23:24:00.000000000","2022-10-23T06:24:00.000000000",4859,0.03115252]
["2022-10-22T23:24:00.000000000","2022-10-23T06:24:00.000000000",4864,14.14167]
["2022-10-22T23:25:00.000000000","2022-10-23T06:25:00.000000000",4851,0.003]
["2022-10-22T23:25:00.000000000","2022-10-23T06:25:00.000000000",4865,15.725]
["2022-10-22T23:25:00.000000000","2022-10-23T06:25:00.000000000",4869,16.1]
["2022-10-22T23:25:00.000000000","2022-10-23T06:25:00.000000000",4855,2.0]
["2022-10-22T23:25:00.000000000","2022-10-23T06:25:00.000000000",4859,0.03116171]
["2022-10-22T23:25:00.000000000","2022-10-23T06:25:00.000000000",4864,14.2]
["2022-10-22T23:26:00.000000000","2022-10-23T06:26:00.000000000",4851,0.003]
["2022-10-22T23:26:00.000000000","2022-10-23T06:26:00.000000000",4865,15.70833]
["2022-10-22T23:26:00.000000000","2022-10-23T06:26:00.000000000",4869,16.00833]
["2022-10-22T23:26:00.000000000","2022-10-23T06:26:00.000000000",4855,2.0]
["2022-10-22T23:26:00.000000000","2022-10-23T06:26:00.000000000",4859,0.03114144]
["2022-10-22T23:26:00.000000000","2022-10-23T06:26:00.000000000",4864,14.25]
["2022-10-22T23:27:00.000000000","2022-10-23T06:27:00.000000000",4851,0.003]
["2022-10-22T23:27:00.000000000","2022-10-23T06:27:00.000000000",4865,15.60833]
["2022-10-22T23:27:00.000000000","2022-10-23T06:27:00.000000000",4869,15.90833]
["2022-10-22T23:27:00.000000000","2022-10-23T06:27:00.000000000",4855,2.0]
["2022-10-22T23:27:00.000000000","2022-10-23T06:27:00.000000000",4859,0.03111799]
["2022-10-22T23:27:00.000000000","2022-10-23T06:27:00.000000000",4864,14.16667]
["2022-10-22T23:28:00.000000000","2022-10-23T06:28:00.000000000",4851,0.003]
["2022-10-22T23:28:00.000000000","2022-10-23T06:28:00.000000000",4865,15.5]
["2022-10-22T23:28:00.000000000","2022-10-23T06:28:00.000000000",4869,15.83333]
["2022-10-22T23:28:00.000000000","2022-10-23T06:28:00.000000000",4855,2.0]
["2022-10-22T23:28:00.000000000","2022-10-23T06:28:00.000000000",4859,0.03115787]
["2022-10-22T23:28:00.000000000","2022-10-23T06:28:00.000000000",4864,14.09167]
["2022-10-22T23:29:00.000000000","2022-10-23T06:29:00.000000000",4851,0.003]
["2022-10-22T23:29:00.000000000","2022-10-23T06:29:00.000000000",4865,15.46667]
["2022-10-22T23:29:00.000000000","2022-10-23T06:29:00.000000000",4869,15.8]
["2022-10-22T23:29:00.000000000","2022-10-23T06:29:00.000000000",4855,2.0]
["2022-10-22T23:29:00.000000000","2022-10-23T06:29:00.000000000",4859,0.03113883]
["2022-10-22T23:29:00.000000000","2022-10-23T06:29:00.000000000",4864,14.05]
["2022-10-22T23:30:00.000000000","2022-10-23T06:30:00.000000000",4851,0.003]
["2022-10-22T23:30:00.000000000","2022-10-23T06:30:00.000000000",4865,15.41667]
["2022-10-22T23:30:00.000000000","2022-10-23T06:30:00.000000000",4869,15.75]
["2022-10-22T23:30:00.000000000","2022-10-23T06:30:00.000000000",4855,2.0]
["2022-10-22T23:30:00.000000000","2022-10-23T06:30:00.000000000",4859,0.03116616]
["2022-10-22T23:30:00.000000000","2022-10-23T06:30:00.000000000",4864,13.99167]
["2022-10-22T23:31:00.000000000","2022-10-23T06:31:00.000000000",4851,0.003]
["2022-10-22T23:31:00.000000000","2022-10-23T06:31:00.000000000",4865,15.375]
["2022-10-22T23:31:00.000000000","2022-10-23T06:31:00.000000000",4869,15.725]
["2022-10-22T23:31:00.000000000","2022-10-23T06:31:00.000000000",4855,2.0]
["2022-10-22T23:31:00.000000000","2022-10-23T06:31:00.000000000",4859,0.03112654]
["2022-10-22T23:31:00.000000000","2022-10-23T06:31:00.000000000",4864,13.90833]
["2022-10-22T23:32:00.000000000","2022-10-23T06:32:00.000000000",4851,0.003]
["2022-10-22T23:32:00.000000000","2022-10-23T06:32:00.000000000",4865,15.34167]
["2022-10-22T23:32:00.000000000","2022-10-23T06:32:00.000000000",4869,15.74167]
["2022-10-22T23:32:00.000000000","2022-10-23T06:32:00.000000000",4855,2.0]
["2022-10-22T23:32:00.000000000","2022-10-23T06:32:00.000000000",4859,0.03111423]
["2022-10-22T23:32:00.000000000","2022-10-23T06:32:00.000000000",4864,13.90833]
["2022-10-22T23:33:00.000000000","2022-10-23T06:33:00.000000000",4851,0.003]
["2022-10-22T23:33:00.000000000","2022-10-23T06:33:00.000000000",4865,15.26667]
["2022-10-22T23:33:00.000000000","2022-10-23T06:33:00.000000000",4869,15.74167]
["2022-10-22T23:33:00.000000000","2022-10-23T06:33:00.000000000",4855,2.0]
["2022-10-22T23:33:00.000000000","2022-10-23T06:33:00.000000000",4859,0.03112128]
["2022-10-22T23:33:00.000000000","2022-10-23T06:33:00.000000000",4864,13.84167]
["2022-10-22T23:34:00.000000000","2022-10-23T06:34:00.000000000",4851,0.003]
["2022-10-22T23:34:00.000000000","2022-10-23T06:34:00.000000000",4865,15.26667]
["2022-10-22T23:34:00.000000000","2022-10-23T06:34:00.000000000",4869,15.71667]
["2022-10-22T23:34:00.000000000","2022-10-23T06:34:00.000000000",4855,2.0]
["2022-10-22T23:34:00.000000000","2022-10-23T06:34:00.000000000",4859,0.0311411]
["2022-10-22T23:34:00.000000000","2022-10-23T06:34:00.000000000",4864,13.84167]
["2022-10-22T23:35:00.000000000","2022-10-23T06:35:00.000000000",4851,0.003]
["2022-10-22T23:35:00.000000000","2022-10-23T06:35:00.000000000",4865,15.25833]
["2022-10-22T23:35:00.000000000","2022-10-23T06:35:00.000000000",4869,15.71667]
["2022-10-22T23:35:00.000000000","2022-10-23T06:35:00.000000000",4855,2.0]
["2022-10-22T23:35:00.000000000","2022-10-23T06:35:00.000000000",4859,0.03114876]
["2022-10-22T23:35:00.000000000","2022-10-23T06:35:00.000000000",4864,13.80833]
["2022-10-22T23:36:00.000000000","2022-10-23T06:36:00.000000000",4851,0.003]
["2022-10-22T23:36:00.000000000","2022-10-23T06:36:00.000000000",4865,15.18333]
["2022-10-22T23:36:00.000000000","2022-10-23T06:36:00.000000000",4869,15.66667]
["2022-10-22T23:36:00.000000000","2022-10-23T06:36:00.000000000",4855,2.0]
["2022-10-22T23:36:00.000000000","2022-10-23T06:36:00.000000000",4859,0.03111189]
["2022-10-22T23:36:00.000000000","2022-10-23T06:36:00.000000000",4864,13.8]
["2022-10-22T23:37:00.000000000","2022-10-23T06:37:00.000000000",4851,0.003]
["2022-10-22T23:37:00.000000000","2022-10-23T06:37:00.000000000",4865,15.18333]
["2022-10-22T23:37:00.000000000","2022-10-23T06:37:00.000000000",4869,15.55833]
["2022-10-22T23:37:00.000000000","2022-10-23T06:37:00.000000000",4855,2.0]
["2022-10-22T23:37:00.000000000","2022-10-23T06:37:00.000000000",4859,0.03109538]
["2022-10-22T23:37:00.000000000","2022-10-23T06:37:00.000000000",4864,13.8]
["2022-10-22T23:38:00.000000000","2022-10-23T06:38:00.000000000",4851,0.003]
["2022-10-22T23:38:00.000000000","2022-10-23T06:38:00.000000000",4865,15.18333]
["2022-10-22T23:38:00.000000000","2022-10-23T06:38:00.000000000",4869,15.50833]
["2022-10-22T23:38:00.000000000","2022-10-23T06:38:00.000000000",4855,2.0]
["2022-10-22T23:38:00.000000000","2022-10-23T06:38:00.000000000",4859,0.03113375]
["2022-10-22T23:38:00.000000000","2022-10-23T06:38:00.000000000",4864,13.8]
["2022-10-22T23:39:00.000000000","2022-10-23T06:39:00.000000000",4851,0.003]
["2022-10-22T23:39:00.000000000","2022-10-23T06:39:00.000000000",4865,15.11667]
["2022-10-22T23:39:00.000000000","2022-10-23T06:39:00.000000000",4869,15.39167]
["2022-10-22T23:39:00.000000000","2022-10-23T06:39:00.000000000",4855,2.0]
["2022-10-22T23:39:00.000000000","2022-10-23T06:39:00.000000000",4859,0.03109881]
["2022-10-22T23:39:00.000000000","2022-10-23T06:39:00.000000000",4864,13.84167]
["2022-10-22T23:40:00.000000000","2022-10-23T06:40:00.000000000",4851,0.003]
["2022-10-22T23:40:00.000000000","2022-10-23T06:40:00.000000000",4865,15.05]
["2022-10-22T23:40:00.000000000","2022-10-23T06:40:00.000000000",4869,15.25833]
["2022-10-22T23:40:00.000000000","2022-10-23T06:40:00.000000000",4855,2.0]
["2022-10-22T23:40:00.000000000","2022-10-23T06:40:00.000000000",4859,0.03112101]
["2022-10-22T23:40:00.000000000","2022-10-23T06:40:00.000000000",4864,13.8]
["2022-10-22T23:41:00.000000000","2022-10-23T06:41:00.000000000",4851,0.003]
["2022-10-22T23:41:00.000000000","2022-10-23T06:41:00.000000000",4865,15.06667]
["2022-10-22T23:41:00.000000000","2022-10-23T06:41:00.000000000",4869,15.18333]
["2022-10-22T23:41:00.000000000","2022-10-23T06:41:00.000000000",4855,2.0]
["2022-10-22T23:41:00.000000000","2022-10-23T06:41:00.000000000",4859,0.03115299]
["2022-10-22T23:41:00.000000000","2022-10-23T06:41:00.000000000",4864,13.79167]
["2022-10-22T23:42:00.000000000","2022-10-23T06:42:00.000000000",4851,0.003]
["2022-10-22T23:42:00.000000000","2022-10-23T06:42:00.000000000",4865,15.04167]
["2022-10-22T23:42:00.000000000","2022-10-23T06:42:00.000000000",4869,15.14167]
["2022-10-22T23:42:00.000000000","2022-10-23T06:42:00.000000000",4855,2.0]
["2022-10-22T23:42:00.000000000","2022-10-23T06:42:00.000000000",4859,0.03115883]
["2022-10-22T23:42:00.000000000","2022-10-23T06:42:00.000000000",4864,13.775]
["2022-10-22T23:43:00.000000000","2022-10-23T06:43:00.000000000",4851,0.003]
["2022-10-22T23:43:00.000000000","2022-10-23T06:43:00.000000000",4865,15.01667]
["2022-10-22T23:43:00.000000000","2022-10-23T06:43:00.000000000",4869,15.10833]
["2022-10-22T23:43:00.000000000","2022-10-23T06:43:00.000000000",4855,2.0]
["2022-10-22T23:43:00.000000000","2022-10-23T06:43:00.000000000",4859,0.03112643]
["2022-10-22T23:43:00.000000000","2022-10-23T06:43:00.000000000",4864,13.80833]
["2022-10-22T23:44:00.000000000","2022-10-23T06:44:00.000000000",4851,0.003]
["2022-10-22T23:44:00.000000000","2022-10-23T06:44:00.000000000",4865,15.1]
["2022-10-22T23:44:00.000000000","2022-10-23T06:44:00.000000000",4869,15.175]
["2022-10-22T23:44:00.000000000","2022-10-23T06:44:00.000000000",4855,2.0]
["2022-10-22T23:44:00.000000000","2022-10-23T06:44:00.000000000",4859,0.03114718]
["2022-10-22T23:44:00.000000000","2022-10-23T06:44:00.000000000",4864,13.84167]
["2022-10-22T23:45:00.000000000","2022-10-23T06:45:00.000000000",4851,0.003]
["2022-10-22T23:45:00.000000000","2022-10-23T06:45:00.000000000",4865,15.19167]
["2022-10-22T23:45:00.000000000","2022-10-23T06:45:00.000000000",4869,15.28333]
["2022-10-22T23:45:00.000000000","2022-10-23T06:45:00.000000000",4855,2.0]
["2022-10-22T23:45:00.000000000","2022-10-23T06:45:00.000000000",4859,0.03118856]
["2022-10-22T23:45:00.000000000","2022-10-23T06:45:00.000000000",4864,13.9]
["2022-10-22T23:46:00.000000000","2022-10-23T06:46:00.000000000",4851,0.003]
["2022-10-22T23:46:00.000000000","2022-10-23T06:46:00.000000000",4865,15.125]
["2022-10-22T23:46:00.000000000","2022-10-23T06:46:00.000000000",4869,15.275]
["2022-10-22T23:46:00.000000000","2022-10-23T06:46:00.000000000",4855,2.0]
["2022-10-22T23:46:00.000000000","2022-10-23T06:46:00.000000000",4859,0.0311813]
["2022-10-22T23:46:00.000000000","2022-10-23T06:46:00.000000000",4864,13.95]
["2022-10-22T23:47:00.000000000","2022-10-23T06:47:00.000000000",4851,0.003]
["2022-10-22T23:47:00.000000000","2022-10-23T06:47:00.000000000",4865,15.175]
["2022-10-22T23:47:00.000000000","2022-10-23T06:47:00.000000000",4869,15.29167]
["2022-10-22T23:47:00.000000000","2022-10-23T06:47:00.000000000",4855,2.0]
["2022-10-22T23:47:00.000000000","2022-10-23T06:47:00.000000000",4859,0.03117601]
["2022-10-22T23:47:00.000000000","2022-10-23T06:47:00.000000000",4864,13.91667]
["2022-10-22T23:48:00.000000000","2022-10-23T06:48:00.000000000",4851,0.003]
["2022-10-22T23:48:00.000000000","2022-10-23T06:48:00.000000000",4865,15.175]
["2022-10-22T23:48:00.000000000","2022-10-23T06:48:00.000000000",4869,15.28333]
["2022-10-22T23:48:00.000000000","2022-10-23T06:48:00.000000000",4855,2.0]
["2022-10-22T23:48:00.000000000","2022-10-23T06:48:00.000000000",4859,0.03115597]
["2022-10-22T23:48:00.000000000","2022-10-23T06:48:00.000000000",4864,13.91667]
["2022-10-22T23:49:00.000000000","2022-10-23T06:49:00.000000000",4851,0.003]
["2022-10-22T23:49:00.000000000","2022-10-23T06:49:00.000000000",4865,15.15833]
["2022-10-22T23:49:00.000000000","2022-10-23T06:49:00.000000000",4869,15.25]
["2022-10-22T23:49:00.000000000","2022-10-23T06:49:00.000000000",4855,2.0]
["2022-10-22T23:49:00.000000000","2022-10-23T06:49:00.000000000",4859,0.03115563]
["2022-10-22T23:49:00.000000000","2022-10-23T06:49:00.000000000",4864,13.93333]
["2022-10-22T23:50:00.000000000","2022-10-23T06:50:00.000000000",4851,0.003]
["2022-10-22T23:50:00.000000000","2022-10-23T06:50:00.000000000",4865,15.1]
["2022-10-22T23:50:00.000000000","2022-10-23T06:50:00.000000000",4869,15.18333]
["2022-10-22T23:50:00.000000000","2022-10-23T06:50:00.000000000",4855,2.0]
["2022-10-22T23:50:00.000000000","2022-10-23T06:50:00.000000000",4859,0.03127483]
["2022-10-22T23:50:00.000000000","2022-10-23T06:50:00.000000000",4864,13.98333]
["2022-10-22T23:51:00.000000000","2022-10-23T06:51:00.000000000",4851,0.003]
["2022-10-22T23:51:00.000000000","2022-10-23T06:51:00.000000000",4866,15.05]
["2022-10-22T23:51:00.000000000","2022-10-23T06:51:00.000000000",4870,17.275]
["2022-10-22T23:51:00.000000000","2022-10-23T06:51:00.000000000",4856,-0.003]
["2022-10-22T23:51:00.000000000","2022-10-23T06:51:00.000000000",4860,0.0]
["2022-10-22T23:51:00.000000000","2022-10-23T06:51:00.000000000",4861,-1.64692]
["2022-10-22T23:52:00.000000000","2022-10-23T06:52:00.000000000",4852,246.3152]
["2022-10-22T23:52:00.000000000","2022-10-23T06:52:00.000000000",4866,14.98333]
["2022-10-22T23:52:00.000000000","2022-10-23T06:52:00.000000000",4870,17.19167]
["2022-10-22T23:52:00.000000000","2022-10-23T06:52:00.000000000",4856,-0.003]
["2022-10-22T23:52:00.000000000","2022-10-23T06:52:00.000000000",4860,0.0]
["2022-10-22T23:52:00.000000000","2022-10-23T06:52:00.000000000",4861,-1.68435]
["2022-10-22T23:53:00.000000000","2022-10-23T06:53:00.000000000",4852,246.2715]
["2022-10-22T23:53:00.000000000","2022-10-23T06:53:00.000000000",4866,14.90833]
["2022-10-22T23:53:00.000000000","2022-10-23T06:53:00.000000000",4870,17.15833]
["2022-10-22T23:53:00.000000000","2022-10-23T06:53:00.000000000",4856,-0.003]
["2022-10-22T23:53:00.000000000","2022-10-23T06:53:00.000000000",4860,0.0]
["2022-10-22T23:53:00.000000000","2022-10-23T06:53:00.000000000",4861,-1.749853]
["2022-10-22T23:54:00.000000000","2022-10-23T06:54:00.000000000",4852,246.3054]
["2022-10-22T23:54:00.000000000","2022-10-23T06:54:00.000000000",4866,14.74167]
["2022-10-22T23:54:00.000000000","2022-10-23T06:54:00.000000000",4870,16.975]
["2022-10-22T23:54:00.000000000","2022-10-23T06:54:00.000000000",4856,-0.003]
["2022-10-22T23:54:00.000000000","2022-10-23T06:54:00.000000000",4860,0.0]
["2022-10-22T23:54:00.000000000","2022-10-23T06:54:00.000000000",4861,-1.965075]
["2022-10-22T23:55:00.000000000","2022-10-23T06:55:00.000000000",4852,246.3333]
["2022-10-22T23:55:00.000000000","2022-10-23T06:55:00.000000000",4866,14.59167]
["2022-10-22T23:55:00.000000000","2022-10-23T06:55:00.000000000",4870,16.8]
["2022-10-22T23:55:00.000000000","2022-10-23T06:55:00.000000000",4856,-0.003]
["2022-10-22T23:55:00.000000000","2022-10-23T06:55:00.000000000",4860,0.0]
["2022-10-22T23:55:00.000000000","2022-10-23T06:55:00.000000000",4861,-2.142867]
["2022-10-22T23:56:00.000000000","2022-10-23T06:56:00.000000000",4852,246.324]
["2022-10-22T23:56:00.000000000","2022-10-23T06:56:00.000000000",4866,14.33333]
["2022-10-22T23:56:00.000000000","2022-10-23T06:56:00.000000000",4870,16.55833]
["2022-10-22T23:56:00.000000000","2022-10-23T06:56:00.000000000",4856,-0.003]
["2022-10-22T23:56:00.000000000","2022-10-23T06:56:00.000000000",4860,0.0]
["2022-10-22T23:56:00.000000000","2022-10-23T06:56:00.000000000",4861,-2.414235]
["2022-10-22T23:57:00.000000000","2022-10-23T06:57:00.000000000",4852,246.3933]
["2022-10-22T23:57:00.000000000","2022-10-23T06:57:00.000000000",4866,14.125]
["2022-10-22T23:57:00.000000000","2022-10-23T06:57:00.000000000",4870,16.34167]
["2022-10-22T23:57:00.000000000","2022-10-23T06:57:00.000000000",4856,-0.003]
["2022-10-22T23:57:00.000000000","2022-10-23T06:57:00.000000000",4860,0.0]
["2022-10-22T23:57:00.000000000","2022-10-23T06:57:00.000000000",4861,-2.629457]
["2022-10-22T23:58:00.000000000","2022-10-23T06:58:00.000000000",4852,246.408]
["2022-10-22T23:58:00.000000000","2022-10-23T06:58:00.000000000",4866,13.925]
["2022-10-22T23:58:00.000000000","2022-10-23T06:58:00.000000000",4870,16.2]
["2022-10-22T23:58:00.000000000","2022-10-23T06:58:00.000000000",4856,-0.003]
["2022-10-22T23:58:00.000000000","2022-10-23T06:58:00.000000000",4860,0.0]
["2022-10-22T23:58:00.000000000","2022-10-23T06:58:00.000000000",4861,-2.788535]
["2022-10-22T23:59:00.000000000","2022-10-23T06:59:00.000000000",4852,246.424]
["2022-10-22T23:59:00.000000000","2022-10-23T06:59:00.000000000",4866,13.81667]
["2022-10-22T23:59:00.000000000","2022-10-23T06:59:00.000000000",4870,16.11667]
["2022-10-22T23:59:00.000000000","2022-10-23T06:59:00.000000000",4856,-0.003]
["2022-10-22T23:59:00.000000000","2022-10-23T06:59:00.000000000",4860,0.0]
["2022-10-22T23:59:00.000000000","2022-10-23T06:59:00.000000000",4861,-2.891467]
["2022-10-22T23:51:00.000000000","2022-10-23T06:51:00.000000000",4865,15.06667]
["2022-10-22T23:51:00.000000000","2022-10-23T06:51:00.000000000",4869,15.11667]
["2022-10-22T23:51:00.000000000","2022-10-23T06:51:00.000000000",4855,2.0]
["2022-10-22T23:51:00.000000000","2022-10-23T06:51:00.000000000",4859,0.0311767]
["2022-10-22T23:51:00.000000000","2022-10-23T06:51:00.000000000",4864,14.0]
["2022-10-22T23:52:00.000000000","2022-10-23T06:52:00.000000000",4851,0.003]
["2022-10-22T23:52:00.000000000","2022-10-23T06:52:00.000000000",4865,14.98333]
["2022-10-22T23:52:00.000000000","2022-10-23T06:52:00.000000000",4869,15.01667]
["2022-10-22T23:52:00.000000000","2022-10-23T06:52:00.000000000",4855,2.0]
["2022-10-22T23:52:00.000000000","2022-10-23T06:52:00.000000000",4859,0.03124137]
["2022-10-22T23:52:00.000000000","2022-10-23T06:52:00.000000000",4864,13.96667]
["2022-10-22T23:53:00.000000000","2022-10-23T06:53:00.000000000",4851,0.003]
["2022-10-22T23:53:00.000000000","2022-10-23T06:53:00.000000000",4865,14.90833]
["2022-10-22T23:53:00.000000000","2022-10-23T06:53:00.000000000",4869,14.95833]
["2022-10-22T23:53:00.000000000","2022-10-23T06:53:00.000000000",4855,1.983333]
["2022-10-22T23:53:00.000000000","2022-10-23T06:53:00.000000000",4859,0.03117658]
["2022-10-22T23:53:00.000000000","2022-10-23T06:53:00.000000000",4864,13.83333]
["2022-10-22T23:54:00.000000000","2022-10-23T06:54:00.000000000",4851,0.003]
["2022-10-22T23:54:00.000000000","2022-10-23T06:54:00.000000000",4865,14.75]
["2022-10-22T23:54:00.000000000","2022-10-23T06:54:00.000000000",4869,14.81667]
["2022-10-22T23:54:00.000000000","2022-10-23T06:54:00.000000000",4855,1.95]
["2022-10-22T23:54:00.000000000","2022-10-23T06:54:00.000000000",4859,0.03110649]
["2022-10-22T23:54:00.000000000","2022-10-23T06:54:00.000000000",4864,13.46667]
["2022-10-22T23:55:00.000000000","2022-10-23T06:55:00.000000000",4851,0.003]
["2022-10-22T23:55:00.000000000","2022-10-23T06:55:00.000000000",4865,14.55833]
["2022-10-22T23:55:00.000000000","2022-10-23T06:55:00.000000000",4869,14.675]
["2022-10-22T23:55:00.000000000","2022-10-23T06:55:00.000000000",4855,1.8]
["2022-10-22T23:55:00.000000000","2022-10-23T06:55:00.000000000",4859,0.0311634]
["2022-10-22T23:55:00.000000000","2022-10-23T06:55:00.000000000",4864,13.15]
["2022-10-22T23:56:00.000000000","2022-10-23T06:56:00.000000000",4851,0.003]
["2022-10-22T23:56:00.000000000","2022-10-23T06:56:00.000000000",4865,14.34167]
["2022-10-22T23:56:00.000000000","2022-10-23T06:56:00.000000000",4869,14.425]
["2022-10-22T23:56:00.000000000","2022-10-23T06:56:00.000000000",4855,1.8]
["2022-10-22T23:56:00.000000000","2022-10-23T06:56:00.000000000",4859,0.03115792]
["2022-10-22T23:56:00.000000000","2022-10-23T06:56:00.000000000",4864,12.91667]
["2022-10-22T23:57:00.000000000","2022-10-23T06:57:00.000000000",4851,0.003]
["2022-10-22T23:57:00.000000000","2022-10-23T06:57:00.000000000",4865,14.14167]
["2022-10-22T23:57:00.000000000","2022-10-23T06:57:00.000000000",4869,14.23333]
["2022-10-22T23:57:00.000000000","2022-10-23T06:57:00.000000000",4855,1.8]
["2022-10-22T23:57:00.000000000","2022-10-23T06:57:00.000000000",4859,0.03119016]
["2022-10-22T23:57:00.000000000","2022-10-23T06:57:00.000000000",4864,12.71667]
["2022-10-22T23:58:00.000000000","2022-10-23T06:58:00.000000000",4851,0.003]
["2022-10-22T23:58:00.000000000","2022-10-23T06:58:00.000000000",4865,13.96667]
["2022-10-22T23:58:00.000000000","2022-10-23T06:58:00.000000000",4869,14.09167]
["2022-10-22T23:58:00.000000000","2022-10-23T06:58:00.000000000",4855,1.8]
["2022-10-22T23:58:00.000000000","2022-10-23T06:58:00.000000000",4859,0.03117777]
["2022-10-22T23:58:00.000000000","2022-10-23T06:58:00.000000000",4864,12.54167]
["2022-10-22T23:59:00.000000000","2022-10-23T06:59:00.000000000",4851,0.003]
["2022-10-22T23:59:00.000000000","2022-10-23T06:59:00.000000000",4865,13.88333]
["2022-10-22T23:59:00.000000000","2022-10-23T06:59:00.000000000",4869,14.0]
["2022-10-22T23:59:00.000000000","2022-10-23T06:59:00.000000000",4855,1.8]
["2022-10-22T23:59:00.000000000","2022-10-23T06:59:00.000000000",4859,0.03118385]
["2022-10-22T23:59:00.000000000","2022-10-23T06:59:00.000000000",4864,12.38333]
["2022-10-22T23:51:00.000000000","2022-10-23T06:51:00.000000000",4854,-2.714595]
["2022-10-22T23:51:00.000000000","2022-10-23T06:51:00.000000000",4868,15.14167]
["2022-10-22T23:51:00.000000000","2022-10-23T06:51:00.000000000",4872,17.34167]
["2022-10-22T23:51:00.000000000","2022-10-23T06:51:00.000000000",4858,246.1325]
["2022-10-22T23:51:00.000000000","2022-10-23T06:51:00.000000000",4863,0.0]
["2022-10-22T23:52:00.000000000","2022-10-23T06:52:00.000000000",4850,-0.006]
["2022-10-22T23:52:00.000000000","2022-10-23T06:52:00.000000000",4854,-2.78749]
["2022-10-22T23:52:00.000000000","2022-10-23T06:52:00.000000000",4868,15.06667]
["2022-10-22T23:52:00.000000000","2022-10-23T06:52:00.000000000",4872,17.25833]
["2022-10-22T23:52:00.000000000","2022-10-23T06:52:00.000000000",4858,246.1601]
["2022-10-22T23:52:00.000000000","2022-10-23T06:52:00.000000000",4863,0.0]
["2022-10-22T23:53:00.000000000","2022-10-23T06:53:00.000000000",4850,-0.006]
["2022-10-22T23:53:00.000000000","2022-10-23T06:53:00.000000000",4854,-3.080386]
["2022-10-22T23:53:00.000000000","2022-10-23T06:53:00.000000000",4868,14.98333]
["2022-10-22T23:53:00.000000000","2022-10-23T06:53:00.000000000",4872,17.2]
["2022-10-22T23:53:00.000000000","2022-10-23T06:53:00.000000000",4858,246.1243]
["2022-10-22T23:53:00.000000000","2022-10-23T06:53:00.000000000",4863,0.0]
["2022-10-22T23:54:00.000000000","2022-10-23T06:54:00.000000000",4850,-0.006]
["2022-10-22T23:54:00.000000000","2022-10-23T06:54:00.000000000",4854,-3.44649]
["2022-10-22T23:54:00.000000000","2022-10-23T06:54:00.000000000",4868,14.775]
["2022-10-22T23:54:00.000000000","2022-10-23T06:54:00.000000000",4872,17.03333]
["2022-10-22T23:54:00.000000000","2022-10-23T06:54:00.000000000",4858,246.1484]
["2022-10-22T23:54:00.000000000","2022-10-23T06:54:00.000000000",4863,0.0]
["2022-10-22T23:55:00.000000000","2022-10-23T06:55:00.000000000",4850,-0.006]
["2022-10-22T23:55:00.000000000","2022-10-23T06:55:00.000000000",4854,-3.30016]
["2022-10-22T23:55:00.000000000","2022-10-23T06:55:00.000000000",4868,14.625]
["2022-10-22T23:55:00.000000000","2022-10-23T06:55:00.000000000",4872,16.84167]
["2022-10-22T23:55:00.000000000","2022-10-23T06:55:00.000000000",4858,246.1783]
["2022-10-22T23:55:00.000000000","2022-10-23T06:55:00.000000000",4863,0.0]
["2022-10-22T23:56:00.000000000","2022-10-23T06:56:00.000000000",4850,-0.006]
["2022-10-22T23:56:00.000000000","2022-10-23T06:56:00.000000000",4854,-3.153534]
["2022-10-22T23:56:00.000000000","2022-10-23T06:56:00.000000000",4868,14.35833]
["2022-10-22T23:56:00.000000000","2022-10-23T06:56:00.000000000",4872,16.6]
["2022-10-22T23:56:00.000000000","2022-10-23T06:56:00.000000000",4858,246.1767]
["2022-10-22T23:56:00.000000000","2022-10-23T06:56:00.000000000",4863,0.0]
["2022-10-22T23:57:00.000000000","2022-10-23T06:57:00.000000000",4850,-0.006]
["2022-10-22T23:57:00.000000000","2022-10-23T06:57:00.000000000",4854,-2.7137]
["2022-10-22T23:57:00.000000000","2022-10-23T06:57:00.000000000",4868,14.14167]
["2022-10-22T23:57:00.000000000","2022-10-23T06:57:00.000000000",4872,16.41667]
["2022-10-22T23:57:00.000000000","2022-10-23T06:57:00.000000000",4858,246.2446]
["2022-10-22T23:57:00.000000000","2022-10-23T06:57:00.000000000",4863,0.0]
["2022-10-22T23:58:00.000000000","2022-10-23T06:58:00.000000000",4850,-0.006]
["2022-10-22T23:58:00.000000000","2022-10-23T06:58:00.000000000",4854,-3.154122]
["2022-10-22T23:58:00.000000000","2022-10-23T06:58:00.000000000",4868,13.975]
["2022-10-22T23:58:00.000000000","2022-10-23T06:58:00.000000000",4872,16.23333]
["2022-10-22T23:58:00.000000000","2022-10-23T06:58:00.000000000",4858,246.2537]
["2022-10-22T23:58:00.000000000","2022-10-23T06:58:00.000000000",4863,0.0]
["2022-10-22T23:59:00.000000000","2022-10-23T06:59:00.000000000",4850,-0.006]
["2022-10-22T23:59:00.000000000","2022-10-23T06:59:00.000000000",4854,-2.641498]
["2022-10-22T23:59:00.000000000","2022-10-23T06:59:00.000000000",4868,13.86667]
["2022-10-22T23:59:00.000000000","2022-10-23T06:59:00.000000000",4872,16.15]
["2022-10-22T23:59:00.000000000","2022-10-23T06:59:00.000000000",4858,246.2776]
["2022-10-22T23:59:00.000000000","2022-10-23T06:59:00.000000000",4863,0.0]
["2022-10-22T23:51:00.000000000","2022-10-23T06:51:00.000000000",4853,0.4592232]
["2022-10-22T23:51:00.000000000","2022-10-23T06:51:00.000000000",4867,15.03333]
["2022-10-22T23:51:00.000000000","2022-10-23T06:51:00.000000000",4871,17.00833]
["2022-10-22T23:51:00.000000000","2022-10-23T06:51:00.000000000",4857,0.063]
["2022-10-22T23:51:00.000000000","2022-10-23T06:51:00.000000000",4862,0.0]
["2022-10-22T23:52:00.000000000","2022-10-23T06:52:00.000000000",4849,1.4]
["2022-10-22T23:52:00.000000000","2022-10-23T06:52:00.000000000",4853,0.4593716]
["2022-10-22T23:52:00.000000000","2022-10-23T06:52:00.000000000",4867,14.95833]
["2022-10-22T23:52:00.000000000","2022-10-23T06:52:00.000000000",4871,16.94167]
["2022-10-22T23:52:00.000000000","2022-10-23T06:52:00.000000000",4857,0.063]
["2022-10-22T23:52:00.000000000","2022-10-23T06:52:00.000000000",4862,0.0]
["2022-10-22T23:53:00.000000000","2022-10-23T06:53:00.000000000",4849,1.4]
["2022-10-22T23:53:00.000000000","2022-10-23T06:53:00.000000000",4853,0.4592364]
["2022-10-22T23:53:00.000000000","2022-10-23T06:53:00.000000000",4867,14.875]
["2022-10-22T23:53:00.000000000","2022-10-23T06:53:00.000000000",4871,16.875]
["2022-10-22T23:53:00.000000000","2022-10-23T06:53:00.000000000",4857,0.063]
["2022-10-22T23:53:00.000000000","2022-10-23T06:53:00.000000000",4862,0.0]
["2022-10-22T23:54:00.000000000","2022-10-23T06:54:00.000000000",4849,1.4]
["2022-10-22T23:54:00.000000000","2022-10-23T06:54:00.000000000",4853,0.4590762]
["2022-10-22T23:54:00.000000000","2022-10-23T06:54:00.000000000",4867,14.7]
["2022-10-22T23:54:00.000000000","2022-10-23T06:54:00.000000000",4871,16.68333]
["2022-10-22T23:54:00.000000000","2022-10-23T06:54:00.000000000",4857,0.063]
["2022-10-22T23:54:00.000000000","2022-10-23T06:54:00.000000000",4862,0.0]
["2022-10-22T23:55:00.000000000","2022-10-23T06:55:00.000000000",4849,1.4]
["2022-10-22T23:55:00.000000000","2022-10-23T06:55:00.000000000",4853,0.4595413]
["2022-10-22T23:55:00.000000000","2022-10-23T06:55:00.000000000",4867,14.53333]
["2022-10-22T23:55:00.000000000","2022-10-23T06:55:00.000000000",4871,16.525]
["2022-10-22T23:55:00.000000000","2022-10-23T06:55:00.000000000",4857,0.063]
["2022-10-22T23:55:00.000000000","2022-10-23T06:55:00.000000000",4862,0.0]
["2022-10-22T23:56:00.000000000","2022-10-23T06:56:00.000000000",4849,1.216667]
["2022-10-22T23:56:00.000000000","2022-10-23T06:56:00.000000000",4853,0.4591689]
["2022-10-22T23:56:00.000000000","2022-10-23T06:56:00.000000000",4867,14.28333]
["2022-10-22T23:56:00.000000000","2022-10-23T06:56:00.000000000",4871,16.3]
["2022-10-22T23:56:00.000000000","2022-10-23T06:56:00.000000000",4857,0.063]
["2022-10-22T23:56:00.000000000","2022-10-23T06:56:00.000000000",4862,0.0]
["2022-10-22T23:57:00.000000000","2022-10-23T06:57:00.000000000",4849,1.2]
["2022-10-22T23:57:00.000000000","2022-10-23T06:57:00.000000000",4853,0.4596677]
["2022-10-22T23:57:00.000000000","2022-10-23T06:57:00.000000000",4867,14.09167]
["2022-10-22T23:57:00.000000000","2022-10-23T06:57:00.000000000",4871,16.10833]
["2022-10-22T23:57:00.000000000","2022-10-23T06:57:00.000000000",4857,0.063]
["2022-10-22T23:57:00.000000000","2022-10-23T06:57:00.000000000",4862,0.0]
["2022-10-22T23:58:00.000000000","2022-10-23T06:58:00.000000000",4849,1.2]
["2022-10-22T23:58:00.000000000","2022-10-23T06:58:00.000000000",4853,0.459504]
["2022-10-22T23:58:00.000000000","2022-10-23T06:58:00.000000000",4867,13.90833]
["2022-10-22T23:58:00.000000000","2022-10-23T06:58:00.000000000",4871,15.91667]
["2022-10-22T23:58:00.000000000","2022-10-23T06:58:00.000000000",4857,0.063]
["2022-10-22T23:58:00.000000000","2022-10-23T06:58:00.000000000",4862,0.0]
["2022-10-22T23:59:00.000000000","2022-10-23T06:59:00.000000000",4849,1.2]
["2022-10-22T23:59:00.000000000","2022-10-23T06:59:00.000000000",4853,0.459553]
["2022-10-22T23:59:00.000000000","2022-10-23T06:59:00.000000000",4867,13.79167]
["2022-10-22T23:59:00.000000000","2022-10-23T06:59:00.000000000",4871,15.84167]
["2022-10-22T23:59:00.000000000","2022-10-23T06:59:00.000000000",4857,0.063]
["2022-10-22T23:59:00.000000000","2022-10-23T06:59:00.000000000",4862,0.0]