{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-10-04T00:00:00.000000000","2022-10-04T07:00:00.000000000",4852,244.8029]
["2022-10-04T00:00:00.000000000","2022-10-04T07:00:00.000000000",4866,20.38333]
["2022-10-04T00:00:00.000000000","2022-10-04T07:00:00.000000000",4870,22.76667]
["2022-10-04T00:00:00.000000000","2022-10-04T07:00:00.000000000",4856,-0.00025]
["2022-10-04T00:00:00.000000000","2022-10-04T07:00:00.000000000",4860,0.07335303]
["2022-10-04T00:00:00.000000000","2022-10-04T07:00:00.000000000",4861,-2.563955]
["2022-10-04T00:01:00.000000000","2022-10-04T07:01:00.000000000",4852,244.8181]
["2022-10-04T00:01:00.000000000","2022-10-04T07:01:00.000000000",4866,20.38333]
["2022-10-04T00:01:00.000000000","2022-10-04T07:01:00.000000000",4870,22.75]
["2022-10-04T00:01:00.000000000","2022-10-04T07:01:00.000000000",4856,0.0]
["2022-10-04T00:01:00.000000000","2022-10-04T07:01:00.000000000",4860,0.0]
["2022-10-04T00:01:00.000000000","2022-10-04T07:01:00.000000000",4861,-2.404877]
["2022-10-04T00:02:00.000000000","2022-10-04T07:02:00.000000000",4852,244.8989]
["2022-10-04T00:02:00.000000000","2022-10-04T07:02:00.000000000",4866,20.34167]
["2022-10-04T00:02:00.000000000","2022-10-04T07:02:00.000000000",4870,22.69167]
["2022-10-04T00:02:00.000000000","2022-10-04T07:02:00.000000000",4856,0.0]
["2022-10-04T00:02:00.000000000","2022-10-04T07:02:00.000000000",4860,0.0]
["2022-10-04T00:02:00.000000000","2022-10-04T07:02:00.000000000",4861,-2.28323]
["2022-10-04T00:03:00.000000000","2022-10-04T07:03:00.000000000",4852,244.9579]
["2022-10-04T00:03:00.000000000","2022-10-04T07:03:00.000000000",4866,20.31667]
["2022-10-04T00:03:00.000000000","2022-10-04T07:03:00.000000000",4870,22.65]
["2022-10-04T00:03:00.000000000","2022-10-04T07:03:00.000000000",4856,0.0]
["2022-10-04T00:03:00.000000000","2022-10-04T07:03:00.000000000",4860,0.0]
["2022-10-04T00:03:00.000000000","2022-10-04T07:03:00.000000000",4861,-2.28323]
["2022-10-04T00:04:00.000000000","2022-10-04T07:04:00.000000000",4852,244.9747]
["2022-10-04T00:04:00.000000000","2022-10-04T07:04:00.000000000",4866,20.24167]
["2022-10-04T00:04:00.000000000","2022-10-04T07:04:00.000000000",4870,22.55833]
["2022-10-04T00:04:00.000000000","2022-10-04T07:04:00.000000000",4856,-0.00025]
["2022-10-04T00:04:00.000000000","2022-10-04T07:04:00.000000000",4860,0.07334895]
["2022-10-04T00:04:00.000000000","2022-10-04T07:04:00.000000000",4861,-2.386163]
["2022-10-04T00:05:00.000000000","2022-10-04T07:05:00.000000000",4852,244.9803]
["2022-10-04T00:05:00.000000000","2022-10-04T07:05:00.000000000",4866,20.19167]
["2022-10-04T00:05:00.000000000","2022-10-04T07:05:00.000000000",4870,22.45833]
["2022-10-04T00:05:00.000000000","2022-10-04T07:05:00.000000000",4856,0.0]
["2022-10-04T00:05:00.000000000","2022-10-04T07:05:00.000000000",4860,0.0]
["2022-10-04T00:05:00.000000000","2022-10-04T07:05:00.000000000",4861,-2.451665]
["2022-10-04T00:06:00.000000000","2022-10-04T07:06:00.000000000",4852,245.0298]
["2022-10-04T00:06:00.000000000","2022-10-04T07:06:00.000000000",4866,20.125]
["2022-10-04T00:06:00.000000000","2022-10-04T07:06:00.000000000",4870,22.46667]
["2022-10-04T00:06:00.000000000","2022-10-04T07:06:00.000000000",4856,-0.0005]
["2022-10-04T00:06:00.000000000","2022-10-04T07:06:00.000000000",4860,0.0]
["2022-10-04T00:06:00.000000000","2022-10-04T07:06:00.000000000",4861,-2.535882]
["2022-10-04T00:07:00.000000000","2022-10-04T07:07:00.000000000",4852,245.1018]
["2022-10-04T00:07:00.000000000","2022-10-04T07:07:00.000000000",4866,20.14167]
["2022-10-04T00:07:00.000000000","2022-10-04T07:07:00.000000000",4870,22.5]
["2022-10-04T00:07:00.000000000","2022-10-04T07:07:00.000000000",4856,0.0]
["2022-10-04T00:07:00.000000000","2022-10-04T07:07:00.000000000",4860,0.0]
["2022-10-04T00:07:00.000000000","2022-10-04T07:07:00.000000000",4861,-2.489095]
["2022-10-04T00:08:00.000000000","2022-10-04T07:08:00.000000000",4852,245.0488]
["2022-10-04T00:08:00.000000000","2022-10-04T07:08:00.000000000",4866,20.15833]
["2022-10-04T00:08:00.000000000","2022-10-04T07:08:00.000000000",4870,22.49167]
["2022-10-04T00:08:00.000000000","2022-10-04T07:08:00.000000000",4856,-0.00025]
["2022-10-04T00:08:00.000000000","2022-10-04T07:08:00.000000000",4860,0.0]
["2022-10-04T00:08:00.000000000","2022-10-04T07:08:00.000000000",4861,-2.348732]
["2022-10-04T00:09:00.000000000","2022-10-04T07:09:00.000000000",4852,244.5296]
["2022-10-04T00:09:00.000000000","2022-10-04T07:09:00.000000000",4866,20.21667]
["2022-10-04T00:09:00.000000000","2022-10-04T07:09:00.000000000",4870,22.50833]
["2022-10-04T00:09:00.000000000","2022-10-04T07:09:00.000000000",4856,0.0]
["2022-10-04T00:09:00.000000000","2022-10-04T07:09:00.000000000",4860,0.0]
["2022-10-04T00:09:00.000000000","2022-10-04T07:09:00.000000000",4861,-2.124152]
["2022-10-04T00:10:00.000000000","2022-10-04T07:10:00.000000000",4852,244.5022]
["2022-10-04T00:10:00.000000000","2022-10-04T07:10:00.000000000",4866,20.26667]
["2022-10-04T00:10:00.000000000","2022-10-04T07:10:00.000000000",4870,22.51666]
["2022-10-04T00:10:00.000000000","2022-10-04T07:10:00.000000000",4856,0.0]
["2022-10-04T00:10:00.000000000","2022-10-04T07:10:00.000000000",4860,0.0]
["2022-10-04T00:10:00.000000000","2022-10-04T07:10:00.000000000",4861,-1.98379]
["2022-10-04T00:11:00.000000000","2022-10-04T07:11:00.000000000",4852,244.5009]
["2022-10-04T00:11:00.000000000","2022-10-04T07:11:00.000000000",4866,20.20833]
["2022-10-04T00:11:00.000000000","2022-10-04T07:11:00.000000000",4870,22.49167]
["2022-10-04T00:11:00.000000000","2022-10-04T07:11:00.000000000",4856,-0.00025]
["2022-10-04T00:11:00.000000000","2022-10-04T07:11:00.000000000",4860,0.0]
["2022-10-04T00:11:00.000000000","2022-10-04T07:11:00.000000000",4861,-1.993147]
["2022-10-04T00:12:00.000000000","2022-10-04T07:12:00.000000000",4852,244.3674]
["2022-10-04T00:12:00.000000000","2022-10-04T07:12:00.000000000",4866,20.225]
["2022-10-04T00:12:00.000000000","2022-10-04T07:12:00.000000000",4870,22.50833]
["2022-10-04T00:12:00.000000000","2022-10-04T07:12:00.000000000",4856,0.0]
["2022-10-04T00:12:00.000000000","2022-10-04T07:12:00.000000000",4860,0.0]
["2022-10-04T00:12:00.000000000","2022-10-04T07:12:00.000000000",4861,-2.114795]
["2022-10-04T00:13:00.000000000","2022-10-04T07:13:00.000000000",4852,244.2831]
["2022-10-04T00:13:00.000000000","2022-10-04T07:13:00.000000000",4866,20.19167]
["2022-10-04T00:13:00.000000000","2022-10-04T07:13:00.000000000",4870,22.50833]
["2022-10-04T00:13:00.000000000","2022-10-04T07:13:00.000000000",4856,-0.00025]
["2022-10-04T00:13:00.000000000","2022-10-04T07:13:00.000000000",4860,0.0]
["2022-10-04T00:13:00.000000000","2022-10-04T07:13:00.000000000",4861,-2.217727]
["2022-10-04T00:14:00.000000000","2022-10-04T07:14:00.000000000",4852,244.3354]
["2022-10-04T00:14:00.000000000","2022-10-04T07:14:00.000000000",4866,20.175]
["2022-10-04T00:14:00.000000000","2022-10-04T07:14:00.000000000",4870,22.45]
["2022-10-04T00:14:00.000000000","2022-10-04T07:14:00.000000000",4856,-0.0005]
["2022-10-04T00:14:00.000000000","2022-10-04T07:14:00.000000000",4860,0.0]
["2022-10-04T00:14:00.000000000","2022-10-04T07:14:00.000000000",4861,-2.301945]
["2022-10-04T00:15:00.000000000","2022-10-04T07:15:00.000000000",4852,244.336]
["2022-10-04T00:15:00.000000000","2022-10-04T07:15:00.000000000",4866,20.2]
["2022-10-04T00:15:00.000000000","2022-10-04T07:15:00.000000000",4870,22.48333]
["2022-10-04T00:15:00.000000000","2022-10-04T07:15:00.000000000",4856,-0.0005]
["2022-10-04T00:15:00.000000000","2022-10-04T07:15:00.000000000",4860,0.0]
["2022-10-04T00:15:00.000000000","2022-10-04T07:15:00.000000000",4861,-2.367447]
["2022-10-04T00:16:00.000000000","2022-10-04T07:16:00.000000000",4852,244.357]
["2022-10-04T00:16:00.000000000","2022-10-04T07:16:00.000000000",4866,20.20833]
["2022-10-04T00:16:00.000000000","2022-10-04T07:16:00.000000000",4870,22.55833]
["2022-10-04T00:16:00.000000000","2022-10-04T07:16:00.000000000",4856,-0.0007499999]
["2022-10-04T00:16:00.000000000","2022-10-04T07:16:00.000000000",4860,0.0]
["2022-10-04T00:16:00.000000000","2022-10-04T07:16:00.000000000",4861,-2.339375]
["2022-10-04T00:17:00.000000000","2022-10-04T07:17:00.000000000",4852,244.3661]
["2022-10-04T00:17:00.000000000","2022-10-04T07:17:00.000000000",4866,20.21667]
["2022-10-04T00:17:00.000000000","2022-10-04T07:17:00.000000000",4870,22.54167]
["2022-10-04T00:17:00.000000000","2022-10-04T07:17:00.000000000",4856,-0.00025]
["2022-10-04T00:17:00.000000000","2022-10-04T07:17:00.000000000",4860,0.0]
["2022-10-04T00:17:00.000000000","2022-10-04T07:17:00.000000000",4861,-2.32066]
["2022-10-04T00:18:00.000000000","2022-10-04T07:18:00.000000000",4852,244.4365]
["2022-10-04T00:18:00.000000000","2022-10-04T07:18:00.000000000",4866,20.275]
["2022-10-04T00:18:00.000000000","2022-10-04T07:18:00.000000000",4870,22.65833]
["2022-10-04T00:18:00.000000000","2022-10-04T07:18:00.000000000",4856,-0.00025]
["2022-10-04T00:18:00.000000000","2022-10-04T07:18:00.000000000",4860,0.0]
["2022-10-04T00:18:00.000000000","2022-10-04T07:18:00.000000000",4861,-2.199013]
["2022-10-04T00:19:00.000000000","2022-10-04T07:19:00.000000000",4852,244.3837]
["2022-10-04T00:19:00.000000000","2022-10-04T07:19:00.000000000",4866,20.30833]
["2022-10-04T00:19:00.000000000","2022-10-04T07:19:00.000000000",4870,22.65833]
["2022-10-04T00:19:00.000000000","2022-10-04T07:19:00.000000000",4856,0.0]
["2022-10-04T00:19:00.000000000","2022-10-04T07:19:00.000000000",4860,0.0]
["2022-10-04T00:19:00.000000000","2022-10-04T07:19:00.000000000",4861,-2.161582]
["2022-10-04T00:20:00.000000000","2022-10-04T07:20:00.000000000",4852,244.3881]
["2022-10-04T00:20:00.000000000","2022-10-04T07:20:00.000000000",4866,20.33333]
["2022-10-04T00:20:00.000000000","2022-10-04T07:20:00.000000000",4870,22.66667]
["2022-10-04T00:20:00.000000000","2022-10-04T07:20:00.000000000",4856,0.0]
["2022-10-04T00:20:00.000000000","2022-10-04T07:20:00.000000000",4860,0.0]
["2022-10-04T00:20:00.000000000","2022-10-04T07:20:00.000000000",4861,-2.086722]
["2022-10-04T00:21:00.000000000","2022-10-04T07:21:00.000000000",4852,244.3787]
["2022-10-04T00:21:00.000000000","2022-10-04T07:21:00.000000000",4866,20.375]
["2022-10-04T00:21:00.000000000","2022-10-04T07:21:00.000000000",4870,22.70833]
["2022-10-04T00:21:00.000000000","2022-10-04T07:21:00.000000000",4856,0.0]
["2022-10-04T00:21:00.000000000","2022-10-04T07:21:00.000000000",4860,0.0]
["2022-10-04T00:21:00.000000000","2022-10-04T07:21:00.000000000",4861,-2.030577]
["2022-10-04T00:22:00.000000000","2022-10-04T07:22:00.000000000",4852,244.3954]
["2022-10-04T00:22:00.000000000","2022-10-04T07:22:00.000000000",4866,20.375]
["2022-10-04T00:22:00.000000000","2022-10-04T07:22:00.000000000",4870,22.75]
["2022-10-04T00:22:00.000000000","2022-10-04T07:22:00.000000000",4856,-0.00025]
["2022-10-04T00:22:00.000000000","2022-10-04T07:22:00.000000000",4860,0.0]
["2022-10-04T00:22:00.000000000","2022-10-04T07:22:00.000000000",4861,-1.974432]
["2022-10-04T00:23:00.000000000","2022-10-04T07:23:00.000000000",4852,244.4098]
["2022-10-04T00:23:00.000000000","2022-10-04T07:23:00.000000000",4866,20.41667]
["2022-10-04T00:23:00.000000000","2022-10-04T07:23:00.000000000",4870,22.75833]
["2022-10-04T00:23:00.000000000","2022-10-04T07:23:00.000000000",4856,0.0]
["2022-10-04T00:23:00.000000000","2022-10-04T07:23:00.000000000",4860,0.0]
["2022-10-04T00:23:00.000000000","2022-10-04T07:23:00.000000000",4861,-1.974432]
["2022-10-04T00:24:00.000000000","2022-10-04T07:24:00.000000000",4852,244.4063]
["2022-10-04T00:24:00.000000000","2022-10-04T07:24:00.000000000",4866,20.40833]
["2022-10-04T00:24:00.000000000","2022-10-04T07:24:00.000000000",4870,22.78333]
["2022-10-04T00:24:00.000000000","2022-10-04T07:24:00.000000000",4856,-0.00025]
["2022-10-04T00:24:00.000000000","2022-10-04T07:24:00.000000000",4860,0.0]
["2022-10-04T00:24:00.000000000","2022-10-04T07:24:00.000000000",4861,-1.993147]
["2022-10-04T00:25:00.000000000","2022-10-04T07:25:00.000000000",4852,244.4058]
["2022-10-04T00:25:00.000000000","2022-10-04T07:25:00.000000000",4866,20.4]
["2022-10-04T00:25:00.000000000","2022-10-04T07:25:00.000000000",4870,22.73333]
["2022-10-04T00:25:00.000000000","2022-10-04T07:25:00.000000000",4856,0.0]
["2022-10-04T00:25:00.000000000","2022-10-04T07:25:00.000000000",4860,0.0]
["2022-10-04T00:25:00.000000000","2022-10-04T07:25:00.000000000",4861,-2.086722]
["2022-10-04T00:26:00.000000000","2022-10-04T07:26:00.000000000",4852,244.4517]
["2022-10-04T00:26:00.000000000","2022-10-04T07:26:00.000000000",4866,20.36667]
["2022-10-04T00:26:00.000000000","2022-10-04T07:26:00.000000000",4870,22.69167]
["2022-10-04T00:26:00.000000000","2022-10-04T07:26:00.000000000",4856,0.0]
["2022-10-04T00:26:00.000000000","2022-10-04T07:26:00.000000000",4860,0.0]
["2022-10-04T00:26:00.000000000","2022-10-04T07:26:00.000000000",4861,-2.09608]
["2022-10-04T00:27:00.000000000","2022-10-04T07:27:00.000000000",4852,244.5153]
["2022-10-04T00:27:00.000000000","2022-10-04T07:27:00.000000000",4866,20.4]
["2022-10-04T00:27:00.000000000","2022-10-04T07:27:00.000000000",4870,22.725]
["2022-10-04T00:27:00.000000000","2022-10-04T07:27:00.000000000",4856,0.0]
["2022-10-04T00:27:00.000000000","2022-10-04T07:27:00.000000000",4860,0.0]
["2022-10-04T00:27:00.000000000","2022-10-04T07:27:00.000000000",4861,-2.13351]
["2022-10-04T00:28:00.000000000","2022-10-04T07:28:00.000000000",4852,244.5001]
["2022-10-04T00:28:00.000000000","2022-10-04T07:28:00.000000000",4866,20.39167]
["2022-10-04T00:28:00.000000000","2022-10-04T07:28:00.000000000",4870,22.69167]
["2022-10-04T00:28:00.000000000","2022-10-04T07:28:00.000000000",4856,0.0]
["2022-10-04T00:28:00.000000000","2022-10-04T07:28:00.000000000",4860,0.0]
["2022-10-04T00:28:00.000000000","2022-10-04T07:28:00.000000000",4861,-2.180297]
["2022-10-04T00:29:00.000000000","2022-10-04T07:29:00.000000000",4852,244.5232]
["2022-10-04T00:29:00.000000000","2022-10-04T07:29:00.000000000",4866,20.375]
["2022-10-04T00:29:00.000000000","2022-10-04T07:29:00.000000000",4870,22.69167]
["2022-10-04T00:29:00.000000000","2022-10-04T07:29:00.000000000",4856,-0.00025]
["2022-10-04T00:29:00.000000000","2022-10-04T07:29:00.000000000",4860,0.0]
["2022-10-04T00:29:00.000000000","2022-10-04T07:29:00.000000000",4861,-2.152225]
["2022-10-04T00:30:00.000000000","2022-10-04T07:30:00.000000000",4852,244.5624]
["2022-10-04T00:30:00.000000000","2022-10-04T07:30:00.000000000",4866,20.375]
["2022-10-04T00:30:00.000000000","2022-10-04T07:30:00.000000000",4870,22.725]
["2022-10-04T00:30:00.000000000","2022-10-04T07:30:00.000000000",4856,0.0]
["2022-10-04T00:30:00.000000000","2022-10-04T07:30:00.000000000",4860,0.0]
["2022-10-04T00:30:00.000000000","2022-10-04T07:30:00.000000000",4861,-2.199013]
["2022-10-04T00:31:00.000000000","2022-10-04T07:31:00.000000000",4852,244.5699]
["2022-10-04T00:31:00.000000000","2022-10-04T07:31:00.000000000",4866,20.375]
["2022-10-04T00:31:00.000000000","2022-10-04T07:31:00.000000000",4870,22.7]
["2022-10-04T00:31:00.000000000","2022-10-04T07:31:00.000000000",4856,-0.00025]
["2022-10-04T00:31:00.000000000","2022-10-04T07:31:00.000000000",4860,0.0]
["2022-10-04T00:31:00.000000000","2022-10-04T07:31:00.000000000",4861,-2.20837]
["2022-10-04T00:32:00.000000000","2022-10-04T07:32:00.000000000",4852,244.5994]
["2022-10-04T00:32:00.000000000","2022-10-04T07:32:00.000000000",4866,20.4]
["2022-10-04T00:32:00.000000000","2022-10-04T07:32:00.000000000",4870,22.75833]
["2022-10-04T00:32:00.000000000","2022-10-04T07:32:00.000000000",4856,-0.0005]
["2022-10-04T00:32:00.000000000","2022-10-04T07:32:00.000000000",4860,0.0]
["2022-10-04T00:32:00.000000000","2022-10-04T07:32:00.000000000",4861,-2.13351]
["2022-10-04T00:33:00.000000000","2022-10-04T07:33:00.000000000",4852,244.5914]
["2022-10-04T00:33:00.000000000","2022-10-04T07:33:00.000000000",4866,20.35833]
["2022-10-04T00:33:00.000000000","2022-10-04T07:33:00.000000000",4870,22.75]
["2022-10-04T00:33:00.000000000","2022-10-04T07:33:00.000000000",4856,-0.0005]
["2022-10-04T00:33:00.000000000","2022-10-04T07:33:00.000000000",4860,0.0]
["2022-10-04T00:33:00.000000000","2022-10-04T07:33:00.000000000",4861,-2.180297]
["2022-10-04T00:34:00.000000000","2022-10-04T07:34:00.000000000",4852,244.5947]
["2022-10-04T00:34:00.000000000","2022-10-04T07:34:00.000000000",4866,20.30833]
["2022-10-04T00:34:00.000000000","2022-10-04T07:34:00.000000000",4870,22.73333]
["2022-10-04T00:34:00.000000000","2022-10-04T07:34:00.000000000",4856,-0.0007499999]
["2022-10-04T00:34:00.000000000","2022-10-04T07:34:00.000000000",4860,0.0]
["2022-10-04T00:34:00.000000000","2022-10-04T07:34:00.000000000",4861,-2.17094]
["2022-10-04T00:35:00.000000000","2022-10-04T07:35:00.000000000",4852,244.6171]
["2022-10-04T00:35:00.000000000","2022-10-04T07:35:00.000000000",4866,20.31667]
["2022-10-04T00:35:00.000000000","2022-10-04T07:35:00.000000000",4870,22.71667]
["2022-10-04T00:35:00.000000000","2022-10-04T07:35:00.000000000",4856,-0.00025]
["2022-10-04T00:35:00.000000000","2022-10-04T07:35:00.000000000",4860,0.0]
["2022-10-04T00:35:00.000000000","2022-10-04T07:35:00.000000000",4861,-2.199013]
["2022-10-04T00:36:00.000000000","2022-10-04T07:36:00.000000000",4852,244.6011]
["2022-10-04T00:36:00.000000000","2022-10-04T07:36:00.000000000",4866,20.3]
["2022-10-04T00:36:00.000000000","2022-10-04T07:36:00.000000000",4870,22.71667]
["2022-10-04T00:36:00.000000000","2022-10-04T07:36:00.000000000",4856,-0.0007499999]
["2022-10-04T00:36:00.000000000","2022-10-04T07:36:00.000000000",4860,0.0]
["2022-10-04T00:36:00.000000000","2022-10-04T07:36:00.000000000",4861,-2.199013]
["2022-10-04T00:37:00.000000000","2022-10-04T07:37:00.000000000",4852,244.5929]
["2022-10-04T00:37:00.000000000","2022-10-04T07:37:00.000000000",4866,20.3]
["2022-10-04T00:37:00.000000000","2022-10-04T07:37:00.000000000",4870,22.7]
["2022-10-04T00:37:00.000000000","2022-10-04T07:37:00.000000000",4856,-0.00025]
["2022-10-04T00:37:00.000000000","2022-10-04T07:37:00.000000000",4860,0.0]
["2022-10-04T00:37:00.000000000","2022-10-04T07:37:00.000000000",4861,-2.217727]
["2022-10-04T00:38:00.000000000","2022-10-04T07:38:00.000000000",4852,244.5939]
["2022-10-04T00:38:00.000000000","2022-10-04T07:38:00.000000000",4866,20.3]
["2022-10-04T00:38:00.000000000","2022-10-04T07:38:00.000000000",4870,22.7]
["2022-10-04T00:38:00.000000000","2022-10-04T07:38:00.000000000",4856,-0.00025]
["2022-10-04T00:38:00.000000000","2022-10-04T07:38:00.000000000",4860,0.0]
["2022-10-04T00:38:00.000000000","2022-10-04T07:38:00.000000000",4861,-2.236442]
["2022-10-04T00:39:00.000000000","2022-10-04T07:39:00.000000000",4852,244.4937]
["2022-10-04T00:39:00.000000000","2022-10-04T07:39:00.000000000",4866,20.325]
["2022-10-04T00:39:00.000000000","2022-10-04T07:39:00.000000000",4870,22.74167]
["2022-10-04T00:39:00.000000000","2022-10-04T07:39:00.000000000",4856,-0.00025]
["2022-10-04T00:39:00.000000000","2022-10-04T07:39:00.000000000",4860,0.0]
["2022-10-04T00:39:00.000000000","2022-10-04T07:39:00.000000000",4861,-2.20837]
["2022-10-04T00:40:00.000000000","2022-10-04T07:40:00.000000000",4852,244.5028]
["2022-10-04T00:40:00.000000000","2022-10-04T07:40:00.000000000",4866,20.3]
["2022-10-04T00:40:00.000000000","2022-10-04T07:40:00.000000000",4870,22.7]
["2022-10-04T00:40:00.000000000","2022-10-04T07:40:00.000000000",4856,-0.0005]
["2022-10-04T00:40:00.000000000","2022-10-04T07:40:00.000000000",4860,0.0]
["2022-10-04T00:40:00.000000000","2022-10-04T07:40:00.000000000",4861,-2.217727]
["2022-10-04T00:41:00.000000000","2022-10-04T07:41:00.000000000",4852,244.4645]
["2022-10-04T00:41:00.000000000","2022-10-04T07:41:00.000000000",4866,20.30833]
["2022-10-04T00:41:00.000000000","2022-10-04T07:41:00.000000000",4870,22.625]
["2022-10-04T00:41:00.000000000","2022-10-04T07:41:00.000000000",4856,-0.00025]
["2022-10-04T00:41:00.000000000","2022-10-04T07:41:00.000000000",4860,0.0]
["2022-10-04T00:41:00.000000000","2022-10-04T07:41:00.000000000",4861,-2.255157]
["2022-10-04T00:42:00.000000000","2022-10-04T07:42:00.000000000",4852,244.4414]
["2022-10-04T00:42:00.000000000","2022-10-04T07:42:00.000000000",4866,20.31667]
["2022-10-04T00:42:00.000000000","2022-10-04T07:42:00.000000000",4870,22.68333]
["2022-10-04T00:42:00.000000000","2022-10-04T07:42:00.000000000",4856,-0.00025]
["2022-10-04T00:42:00.000000000","2022-10-04T07:42:00.000000000",4860,0.0]
["2022-10-04T00:42:00.000000000","2022-10-04T07:42:00.000000000",4861,-2.236442]
["2022-10-04T00:43:00.000000000","2022-10-04T07:43:00.000000000",4852,244.4056]
["2022-10-04T00:43:00.000000000","2022-10-04T07:43:00.000000000",4866,20.26667]
["2022-10-04T00:43:00.000000000","2022-10-04T07:43:00.000000000",4870,22.625]
["2022-10-04T00:43:00.000000000","2022-10-04T07:43:00.000000000",4856,-0.00025]
["2022-10-04T00:43:00.000000000","2022-10-04T07:43:00.000000000",4860,0.0]
["2022-10-04T00:43:00.000000000","2022-10-04T07:43:00.000000000",4861,-2.217727]
["2022-10-04T00:44:00.000000000","2022-10-04T07:44:00.000000000",4852,244.4161]
["2022-10-04T00:44:00.000000000","2022-10-04T07:44:00.000000000",4866,20.275]
["2022-10-04T00:44:00.000000000","2022-10-04T07:44:00.000000000",4870,22.61667]
["2022-10-04T00:44:00.000000000","2022-10-04T07:44:00.000000000",4856,0.0]
["2022-10-04T00:44:00.000000000","2022-10-04T07:44:00.000000000",4860,0.0]
["2022-10-04T00:44:00.000000000","2022-10-04T07:44:00.000000000",4861,-2.236442]
["2022-10-04T00:45:00.000000000","2022-10-04T07:45:00.000000000",4852,244.3675]
["2022-10-04T00:45:00.000000000","2022-10-04T07:45:00.000000000",4866,20.325]
["2022-10-04T00:45:00.000000000","2022-10-04T07:45:00.000000000",4870,22.69167]
["2022-10-04T00:45:00.000000000","2022-10-04T07:45:00.000000000",4856,-0.00025]
["2022-10-04T00:45:00.000000000","2022-10-04T07:45:00.000000000",4860,0.0]
["2022-10-04T00:45:00.000000000","2022-10-04T07:45:00.000000000",4861,-2.17094]
["2022-10-04T00:46:00.000000000","2022-10-04T07:46:00.000000000",4852,244.3447]
["2022-10-04T00:46:00.000000000","2022-10-04T07:46:00.000000000",4866,20.36667]
["2022-10-04T00:46:00.000000000","2022-10-04T07:46:00.000000000",4870,22.725]
["2022-10-04T00:46:00.000000000","2022-10-04T07:46:00.000000000",4856,-0.00025]
["2022-10-04T00:46:00.000000000","2022-10-04T07:46:00.000000000",4860,0.0]
["2022-10-04T00:46:00.000000000","2022-10-04T07:46:00.000000000",4861,-2.17094]
["2022-10-04T00:47:00.000000000","2022-10-04T07:47:00.000000000",4852,244.331]
["2022-10-04T00:47:00.000000000","2022-10-04T07:47:00.000000000",4866,20.35]
["2022-10-04T00:47:00.000000000","2022-10-04T07:47:00.000000000",4870,22.71667]
["2022-10-04T00:47:00.000000000","2022-10-04T07:47:00.000000000",4856,-0.0005]
["2022-10-04T00:47:00.000000000","2022-10-04T07:47:00.000000000",4860,0.0]
["2022-10-04T00:47:00.000000000","2022-10-04T07:47:00.000000000",4861,-2.142867]
["2022-10-04T00:48:00.000000000","2022-10-04T07:48:00.000000000",4852,244.2325]
["2022-10-04T00:48:00.000000000","2022-10-04T07:48:00.000000000",4866,20.35833]
["2022-10-04T00:48:00.000000000","2022-10-04T07:48:00.000000000",4870,22.74167]
["2022-10-04T00:48:00.000000000","2022-10-04T07:48:00.000000000",4856,-0.0005]
["2022-10-04T00:48:00.000000000","2022-10-04T07:48:00.000000000",4860,0.0]
["2022-10-04T00:48:00.000000000","2022-10-04T07:48:00.000000000",4861,-2.086722]
["2022-10-04T00:49:00.000000000","2022-10-04T07:49:00.000000000",4852,244.2477]
["2022-10-04T00:49:00.000000000","2022-10-04T07:49:00.000000000",4866,20.3]
["2022-10-04T00:49:00.000000000","2022-10-04T07:49:00.000000000",4870,22.65833]
["2022-10-04T00:49:00.000000000","2022-10-04T07:49:00.000000000",4856,0.0]
["2022-10-04T00:49:00.000000000","2022-10-04T07:49:00.000000000",4860,0.0]
["2022-10-04T00:49:00.000000000","2022-10-04T07:49:00.000000000",4861,-2.13351]
["2022-10-04T00:50:00.000000000","2022-10-04T07:50:00.000000000",4852,244.2949]
["2022-10-04T00:50:00.000000000","2022-10-04T07:50:00.000000000",4866,20.25833]
["2022-10-04T00:50:00.000000000","2022-10-04T07:50:00.000000000",4870,22.6]
["2022-10-04T00:50:00.000000000","2022-10-04T07:50:00.000000000",4856,-0.0005]
["2022-10-04T00:50:00.000000000","2022-10-04T07:50:00.000000000",4860,0.0]
["2022-10-04T00:50:00.000000000","2022-10-04T07:50:00.000000000",4861,-2.217727]
["2022-10-04T00:51:00.000000000","2022-10-04T07:51:00.000000000",4852,244.2953]
["2022-10-04T00:51:00.000000000","2022-10-04T07:51:00.000000000",4866,20.20833]
["2022-10-04T00:51:00.000000000","2022-10-04T07:51:00.000000000",4870,22.50833]
["2022-10-04T00:51:00.000000000","2022-10-04T07:51:00.000000000",4856,-0.00025]
["2022-10-04T00:51:00.000000000","2022-10-04T07:51:00.000000000",4860,0.0]
["2022-10-04T00:51:00.000000000","2022-10-04T07:51:00.000000000",4861,-2.330017]
["2022-10-04T00:52:00.000000000","2022-10-04T07:52:00.000000000",4852,244.2988]
["2022-10-04T00:52:00.000000000","2022-10-04T07:52:00.000000000",4866,20.175]
["2022-10-04T00:52:00.000000000","2022-10-04T07:52:00.000000000",4870,22.525]
["2022-10-04T00:52:00.000000000","2022-10-04T07:52:00.000000000",4856,-0.0005]
["2022-10-04T00:52:00.000000000","2022-10-04T07:52:00.000000000",4860,0.0]
["2022-10-04T00:52:00.000000000","2022-10-04T07:52:00.000000000",4861,-2.461022]
["2022-10-04T00:53:00.000000000","2022-10-04T07:53:00.000000000",4852,244.2735]
["2022-10-04T00:53:00.000000000","2022-10-04T07:53:00.000000000",4866,20.11667]
["2022-10-04T00:53:00.000000000","2022-10-04T07:53:00.000000000",4870,22.5]
["2022-10-04T00:53:00.000000000","2022-10-04T07:53:00.000000000",4856,-0.00025]
["2022-10-04T00:53:00.000000000","2022-10-04T07:53:00.000000000",4860,0.0]
["2022-10-04T00:53:00.000000000","2022-10-04T07:53:00.000000000",4861,-2.498452]
["2022-10-04T00:54:00.000000000","2022-10-04T07:54:00.000000000",4852,244.2181]
["2022-10-04T00:54:00.000000000","2022-10-04T07:54:00.000000000",4866,20.1]
["2022-10-04T00:54:00.000000000","2022-10-04T07:54:00.000000000",4870,22.475]
["2022-10-04T00:54:00.000000000","2022-10-04T07:54:00.000000000",4856,0.0]
["2022-10-04T00:54:00.000000000","2022-10-04T07:54:00.000000000",4860,0.0]
["2022-10-04T00:54:00.000000000","2022-10-04T07:54:00.000000000",4861,-2.592027]
["2022-10-04T00:55:00.000000000","2022-10-04T07:55:00.000000000",4852,244.1934]
["2022-10-04T00:55:00.000000000","2022-10-04T07:55:00.000000000",4866,20.05833]
["2022-10-04T00:55:00.000000000","2022-10-04T07:55:00.000000000",4870,22.46667]
["2022-10-04T00:55:00.000000000","2022-10-04T07:55:00.000000000",4856,0.0]
["2022-10-04T00:55:00.000000000","2022-10-04T07:55:00.000000000",4860,0.0]
["2022-10-04T00:55:00.000000000","2022-10-04T07:55:00.000000000",4861,-2.666887]
["2022-10-04T00:56:00.000000000","2022-10-04T07:56:00.000000000",4852,244.2419]
["2022-10-04T00:56:00.000000000","2022-10-04T07:56:00.000000000",4866,20.075]
["2022-10-04T00:56:00.000000000","2022-10-04T07:56:00.000000000",4870,22.5]
["2022-10-04T00:56:00.000000000","2022-10-04T07:56:00.000000000",4856,0.0]
["2022-10-04T00:56:00.000000000","2022-10-04T07:56:00.000000000",4860,0.0]
["2022-10-04T00:56:00.000000000","2022-10-04T07:56:00.000000000",4861,-2.685602]
["2022-10-04T00:57:00.000000000","2022-10-04T07:57:00.000000000",4852,244.2645]
["2022-10-04T00:57:00.000000000","2022-10-04T07:57:00.000000000",4866,20.05]
["2022-10-04T00:57:00.000000000","2022-10-04T07:57:00.000000000",4870,22.49167]
["2022-10-04T00:57:00.000000000","2022-10-04T07:57:00.000000000",4856,-0.00025]
["2022-10-04T00:57:00.000000000","2022-10-04T07:57:00.000000000",4860,0.0]
["2022-10-04T00:57:00.000000000","2022-10-04T07:57:00.000000000",4861,-2.65753]
["2022-10-04T00:58:00.000000000","2022-10-04T07:58:00.000000000",4852,244.2302]
["2022-10-04T00:58:00.000000000","2022-10-04T07:58:00.000000000",4866,20.03333]
["2022-10-04T00:58:00.000000000","2022-10-04T07:58:00.000000000",4870,22.44167]
["2022-10-04T00:58:00.000000000","2022-10-04T07:58:00.000000000",4856,-0.00025]
["2022-10-04T00:58:00.000000000","2022-10-04T07:58:00.000000000",4860,0.0]
["2022-10-04T00:58:00.000000000","2022-10-04T07:58:00.000000000",4861,-2.69496]
["2022-10-04T00:59:00.000000000","2022-10-04T07:59:00.000000000",4852,244.1774]
["2022-10-04T00:59:00.000000000","2022-10-04T07:59:00.000000000",4866,20.00833]
["2022-10-04T00:59:00.000000000","2022-10-04T07:59:00.000000000",4870,22.38333]
["2022-10-04T00:59:00.000000000","2022-10-04T07:59:00.000000000",4856,-0.0007499999]
["2022-10-04T00:59:00.000000000","2022-10-04T07:59:00.000000000",4860,0.0]
["2022-10-04T00:59:00.000000000","2022-10-04T07:59:00.000000000",4861,-2.666887]
["2022-10-04T01:00:00.000000000","2022-10-04T08:00:00.000000000",4852,244.1206]
["2022-10-04T01:00:00.000000000","2022-10-04T08:00:00.000000000",4866,19.95833]
["2022-10-04T01:00:00.000000000","2022-10-04T08:00:00.000000000",4870,22.34167]
["2022-10-04T01:00:00.000000000","2022-10-04T08:00:00.000000000",4856,-0.0007499999]
["2022-10-04T01:00:00.000000000","2022-10-04T08:00:00.000000000",4860,0.0]
["2022-10-04T01:00:00.000000000","2022-10-04T08:00:00.000000000",4861,-2.638815]
["2022-10-04T01:01:00.000000000","2022-10-04T08:01:00.000000000",4852,244.2784]
["2022-10-04T01:01:00.000000000","2022-10-04T08:01:00.000000000",4866,19.925]
["2022-10-04T01:01:00.000000000","2022-10-04T08:01:00.000000000",4870,22.34167]
["2022-10-04T01:01:00.000000000","2022-10-04T08:01:00.000000000",4856,0.0]
["2022-10-04T01:01:00.000000000","2022-10-04T08:01:00.000000000",4860,0.0]
["2022-10-04T01:01:00.000000000","2022-10-04T08:01:00.000000000",4861,-2.638815]
["2022-10-04T01:02:00.000000000","2022-10-04T08:02:00.000000000",4852,244.2836]
["2022-10-04T01:02:00.000000000","2022-10-04T08:02:00.000000000",4866,19.89167]
["2022-10-04T01:02:00.000000000","2022-10-04T08:02:00.000000000",4870,22.23333]
["2022-10-04T01:02:00.000000000","2022-10-04T08:02:00.000000000",4856,-0.00025]
["2022-10-04T01:02:00.000000000","2022-10-04T08:02:00.000000000",4860,0.0]
["2022-10-04T01:02:00.000000000","2022-10-04T08:02:00.000000000",4861,-2.685602]
["2022-10-04T01:03:00.000000000","2022-10-04T08:03:00.000000000",4852,244.2935]
["2022-10-04T01:03:00.000000000","2022-10-04T08:03:00.000000000",4866,19.85833]
["2022-10-04T01:03:00.000000000","2022-10-04T08:03:00.000000000",4870,22.175]
["2022-10-04T01:03:00.000000000","2022-10-04T08:03:00.000000000",4856,-0.0005]
["2022-10-04T01:03:00.000000000","2022-10-04T08:03:00.000000000",4860,0.0]
["2022-10-04T01:03:00.000000000","2022-10-04T08:03:00.000000000",4861,-2.6201]
["2022-10-04T01:04:00.000000000","2022-10-04T08:04:00.000000000",4852,244.3087]
["2022-10-04T01:04:00.000000000","2022-10-04T08:04:00.000000000",4866,19.85833]
["2022-10-04T01:04:00.000000000","2022-10-04T08:04:00.000000000",4870,22.175]
["2022-10-04T01:04:00.000000000","2022-10-04T08:04:00.000000000",4856,-0.0005]
["2022-10-04T01:04:00.000000000","2022-10-04T08:04:00.000000000",4860,0.0]
["2022-10-04T01:04:00.000000000","2022-10-04T08:04:00.000000000",4861,-2.638815]
["2022-10-04T01:05:00.000000000","2022-10-04T08:05:00.000000000",4852,244.2859]
["2022-10-04T01:05:00.000000000","2022-10-04T08:05:00.000000000",4866,19.81667]
["2022-10-04T01:05:00.000000000","2022-10-04T08:05:00.000000000",4870,22.125]
["2022-10-04T01:05:00.000000000","2022-10-04T08:05:00.000000000",4856,-0.0005]
["2022-10-04T01:05:00.000000000","2022-10-04T08:05:00.000000000",4860,0.0]
["2022-10-04T01:05:00.000000000","2022-10-04T08:05:00.000000000",4861,-2.592027]
["2022-10-04T01:06:00.000000000","2022-10-04T08:06:00.000000000",4852,244.2362]
["2022-10-04T01:06:00.000000000","2022-10-04T08:06:00.000000000",4866,19.78333]
["2022-10-04T01:06:00.000000000","2022-10-04T08:06:00.000000000",4870,22.06667]
["2022-10-04T01:06:00.000000000","2022-10-04T08:06:00.000000000",4856,-0.001]
["2022-10-04T01:06:00.000000000","2022-10-04T08:06:00.000000000",4860,0.0]
["2022-10-04T01:06:00.000000000","2022-10-04T08:06:00.000000000",4861,-2.563955]
["2022-10-04T01:07:00.000000000","2022-10-04T08:07:00.000000000",4852,244.3058]
["2022-10-04T01:07:00.000000000","2022-10-04T08:07:00.000000000",4866,19.73333]
["2022-10-04T01:07:00.000000000","2022-10-04T08:07:00.000000000",4870,22.04167]
["2022-10-04T01:07:00.000000000","2022-10-04T08:07:00.000000000",4856,-0.0005]
["2022-10-04T01:07:00.000000000","2022-10-04T08:07:00.000000000",4860,0.0]
["2022-10-04T01:07:00.000000000","2022-10-04T08:07:00.000000000",4861,-2.563955]
["2022-10-04T01:08:00.000000000","2022-10-04T08:08:00.000000000",4852,244.2363]
["2022-10-04T01:08:00.000000000","2022-10-04T08:08:00.000000000",4866,19.675]
["2022-10-04T01:08:00.000000000","2022-10-04T08:08:00.000000000",4870,22.0]
["2022-10-04T01:08:00.000000000","2022-10-04T08:08:00.000000000",4856,-0.0005]
["2022-10-04T01:08:00.000000000","2022-10-04T08:08:00.000000000",4860,0.0]
["2022-10-04T01:08:00.000000000","2022-10-04T08:08:00.000000000",4861,-2.58267]
["2022-10-04T01:09:00.000000000","2022-10-04T08:09:00.000000000",4852,244.2146]
["2022-10-04T01:09:00.000000000","2022-10-04T08:09:00.000000000",4866,19.625]
["2022-10-04T01:09:00.000000000","2022-10-04T08:09:00.000000000",4870,21.925]
["2022-10-04T01:09:00.000000000","2022-10-04T08:09:00.000000000",4856,-0.00025]
["2022-10-04T01:09:00.000000000","2022-10-04T08:09:00.000000000",4860,0.0]
["2022-10-04T01:09:00.000000000","2022-10-04T08:09:00.000000000",4861,-2.610742]
["2022-10-04T01:10:00.000000000","2022-10-04T08:10:00.000000000",4852,244.2264]
["2022-10-04T01:10:00.000000000","2022-10-04T08:10:00.000000000",4866,19.61667]
["2022-10-04T01:10:00.000000000","2022-10-04T08:10:00.000000000",4870,21.93333]
["2022-10-04T01:10:00.000000000","2022-10-04T08:10:00.000000000",4856,-0.001]
["2022-10-04T01:10:00.000000000","2022-10-04T08:10:00.000000000",4860,0.0]
["2022-10-04T01:10:00.000000000","2022-10-04T08:10:00.000000000",4861,-2.573313]
["2022-10-04T01:11:00.000000000","2022-10-04T08:11:00.000000000",4852,244.1738]
["2022-10-04T01:11:00.000000000","2022-10-04T08:11:00.000000000",4866,19.55]
["2022-10-04T01:11:00.000000000","2022-10-04T08:11:00.000000000",4870,21.88333]
["2022-10-04T01:11:00.000000000","2022-10-04T08:11:00.000000000",4856,-0.00025]
["2022-10-04T01:11:00.000000000","2022-10-04T08:11:00.000000000",4860,0.0]
["2022-10-04T01:11:00.000000000","2022-10-04T08:11:00.000000000",4861,-2.610742]
["2022-10-04T01:12:00.000000000","2022-10-04T08:12:00.000000000",4852,244.1777]
["2022-10-04T01:12:00.000000000","2022-10-04T08:12:00.000000000",4866,19.51667]
["2022-10-04T01:12:00.000000000","2022-10-04T08:12:00.000000000",4870,21.85]
["2022-10-04T01:12:00.000000000","2022-10-04T08:12:00.000000000",4856,0.0]
["2022-10-04T01:12:00.000000000","2022-10-04T08:12:00.000000000",4860,0.0]
["2022-10-04T01:12:00.000000000","2022-10-04T08:12:00.000000000",4861,-2.573313]
["2022-10-04T01:13:00.000000000","2022-10-04T08:13:00.000000000",4852,244.1947]
["2022-10-04T01:13:00.000000000","2022-10-04T08:13:00.000000000",4866,19.475]
["2022-10-04T01:13:00.000000000","2022-10-04T08:13:00.000000000",4870,21.80833]
["2022-10-04T01:13:00.000000000","2022-10-04T08:13:00.000000000",4856,0.0]
["2022-10-04T01:13:00.000000000","2022-10-04T08:13:00.000000000",4860,0.0]
["2022-10-04T01:13:00.000000000","2022-10-04T08:13:00.000000000",4861,-2.489095]
["2022-10-04T01:14:00.000000000","2022-10-04T08:14:00.000000000",4852,244.1921]
["2022-10-04T01:14:00.000000000","2022-10-04T08:14:00.000000000",4866,19.40833]
["2022-10-04T01:14:00.000000000","2022-10-04T08:14:00.000000000",4870,21.73333]
["2022-10-04T01:14:00.000000000","2022-10-04T08:14:00.000000000",4856,0.0]
["2022-10-04T01:14:00.000000000","2022-10-04T08:14:00.000000000",4860,0.0]
["2022-10-04T01:14:00.000000000","2022-10-04T08:14:00.000000000",4861,-2.479738]
["2022-10-04T01:15:00.000000000","2022-10-04T08:15:00.000000000",4852,244.2788]
["2022-10-04T01:15:00.000000000","2022-10-04T08:15:00.000000000",4866,19.35]
["2022-10-04T01:15:00.000000000","2022-10-04T08:15:00.000000000",4870,21.68333]
["2022-10-04T01:15:00.000000000","2022-10-04T08:15:00.000000000",4856,-0.001]
["2022-10-04T01:15:00.000000000","2022-10-04T08:15:00.000000000",4860,0.0]
["2022-10-04T01:15:00.000000000","2022-10-04T08:15:00.000000000",4861,-2.479738]
["2022-10-04T01:16:00.000000000","2022-10-04T08:16:00.000000000",4852,244.2172]
["2022-10-04T01:16:00.000000000","2022-10-04T08:16:00.000000000",4866,19.30833]
["2022-10-04T01:16:00.000000000","2022-10-04T08:16:00.000000000",4870,21.65]
["2022-10-04T01:16:00.000000000","2022-10-04T08:16:00.000000000",4856,-0.00125]
["2022-10-04T01:16:00.000000000","2022-10-04T08:16:00.000000000",4860,0.0]
["2022-10-04T01:16:00.000000000","2022-10-04T08:16:00.000000000",4861,-2.50781]
["2022-10-04T01:17:00.000000000","2022-10-04T08:17:00.000000000",4852,244.138]
["2022-10-04T01:17:00.000000000","2022-10-04T08:17:00.000000000",4866,19.3]
["2022-10-04T01:17:00.000000000","2022-10-04T08:17:00.000000000",4870,21.61667]
["2022-10-04T01:17:00.000000000","2022-10-04T08:17:00.000000000",4856,-0.0005]
["2022-10-04T01:17:00.000000000","2022-10-04T08:17:00.000000000",4860,0.0]
["2022-10-04T01:17:00.000000000","2022-10-04T08:17:00.000000000",4861,-2.498452]
["2022-10-04T01:18:00.000000000","2022-10-04T08:18:00.000000000",4852,244.1532]
["2022-10-04T01:18:00.000000000","2022-10-04T08:18:00.000000000",4866,19.25833]
["2022-10-04T01:18:00.000000000","2022-10-04T08:18:00.000000000",4870,21.59167]
["2022-10-04T01:18:00.000000000","2022-10-04T08:18:00.000000000",4856,-0.0007499999]
["2022-10-04T01:18:00.000000000","2022-10-04T08:18:00.000000000",4860,0.0]
["2022-10-04T01:18:00.000000000","2022-10-04T08:18:00.000000000",4861,-2.498452]
["2022-10-04T01:19:00.000000000","2022-10-04T08:19:00.000000000",4852,244.1228]
["2022-10-04T01:19:00.000000000","2022-10-04T08:19:00.000000000",4866,19.21667]
["2022-10-04T01:19:00.000000000","2022-10-04T08:19:00.000000000",4870,21.58333]
["2022-10-04T01:19:00.000000000","2022-10-04T08:19:00.000000000",4856,-0.00125]
["2022-10-04T01:19:00.000000000","2022-10-04T08:19:00.000000000",4860,0.0]
["2022-10-04T01:19:00.000000000","2022-10-04T08:19:00.000000000",4861,-2.573313]
["2022-10-04T01:20:00.000000000","2022-10-04T08:20:00.000000000",4852,244.1082]
["2022-10-04T01:20:00.000000000","2022-10-04T08:20:00.000000000",4866,19.19167]
["2022-10-04T01:20:00.000000000","2022-10-04T08:20:00.000000000",4870,21.64166]
["2022-10-04T01:20:00.000000000","2022-10-04T08:20:00.000000000",4856,-0.00125]
["2022-10-04T01:20:00.000000000","2022-10-04T08:20:00.000000000",4860,0.0]
["2022-10-04T01:20:00.000000000","2022-10-04T08:20:00.000000000",4861,-2.442307]
["2022-10-04T01:21:00.000000000","2022-10-04T08:21:00.000000000",4852,244.1285]
["2022-10-04T01:21:00.000000000","2022-10-04T08:21:00.000000000",4866,19.15]
["2022-10-04T01:21:00.000000000","2022-10-04T08:21:00.000000000",4870,21.55833]
["2022-10-04T01:21:00.000000000","2022-10-04T08:21:00.000000000",4856,-0.0007499999]
["2022-10-04T01:21:00.000000000","2022-10-04T08:21:00.000000000",4860,0.0]
["2022-10-04T01:21:00.000000000","2022-10-04T08:21:00.000000000",4861,-2.461022]
["2022-10-04T01:22:00.000000000","2022-10-04T08:22:00.000000000",4852,244.1298]
["2022-10-04T01:22:00.000000000","2022-10-04T08:22:00.000000000",4866,19.13333]
["2022-10-04T01:22:00.000000000","2022-10-04T08:22:00.000000000",4870,21.58333]
["2022-10-04T01:22:00.000000000","2022-10-04T08:22:00.000000000",4856,-0.001]
["2022-10-04T01:22:00.000000000","2022-10-04T08:22:00.000000000",4860,0.0]
["2022-10-04T01:22:00.000000000","2022-10-04T08:22:00.000000000",4861,-2.489095]
["2022-10-04T01:23:00.000000000","2022-10-04T08:23:00.000000000",4852,244.1106]
["2022-10-04T01:23:00.000000000","2022-10-04T08:23:00.000000000",4866,19.14167]
["2022-10-04T01:23:00.000000000","2022-10-04T08:23:00.000000000",4870,21.625]
["2022-10-04T01:23:00.000000000","2022-10-04T08:23:00.000000000",4856,-0.0007499999]
["2022-10-04T01:23:00.000000000","2022-10-04T08:23:00.000000000",4860,0.0]
["2022-10-04T01:23:00.000000000","2022-10-04T08:23:00.000000000",4861,-2.479738]
["2022-10-04T01:24:00.000000000","2022-10-04T08:24:00.000000000",4852,244.1758]
["2022-10-04T01:24:00.000000000","2022-10-04T08:24:00.000000000",4866,19.11667]
["2022-10-04T01:24:00.000000000","2022-10-04T08:24:00.000000000",4870,21.61667]
["2022-10-04T01:24:00.000000000","2022-10-04T08:24:00.000000000",4856,-0.00025]
["2022-10-04T01:24:00.000000000","2022-10-04T08:24:00.000000000",4860,0.0]
["2022-10-04T01:24:00.000000000","2022-10-04T08:24:00.000000000",4861,-2.404877]
["2022-10-04T01:25:00.000000000","2022-10-04T08:25:00.000000000",4852,244.1666]
["2022-10-04T01:25:00.000000000","2022-10-04T08:25:00.000000000",4866,19.11667]
["2022-10-04T01:25:00.000000000","2022-10-04T08:25:00.000000000",4870,21.525]
["2022-10-04T01:25:00.000000000","2022-10-04T08:25:00.000000000",4856,-0.001]
["2022-10-04T01:25:00.000000000","2022-10-04T08:25:00.000000000",4860,0.0]
["2022-10-04T01:25:00.000000000","2022-10-04T08:25:00.000000000",4861,-2.414235]
["2022-10-04T01:26:00.000000000","2022-10-04T08:26:00.000000000",4852,244.1358]
["2022-10-04T01:26:00.000000000","2022-10-04T08:26:00.000000000",4866,19.09167]
["2022-10-04T01:26:00.000000000","2022-10-04T08:26:00.000000000",4870,21.475]
["2022-10-04T01:26:00.000000000","2022-10-04T08:26:00.000000000",4856,-0.00125]
["2022-10-04T01:26:00.000000000","2022-10-04T08:26:00.000000000",4860,0.0]
["2022-10-04T01:26:00.000000000","2022-10-04T08:26:00.000000000",4861,-2.376805]
["2022-10-04T01:27:00.000000000","2022-10-04T08:27:00.000000000",4852,244.168]
["2022-10-04T01:27:00.000000000","2022-10-04T08:27:00.000000000",4866,19.075]
["2022-10-04T01:27:00.000000000","2022-10-04T08:27:00.000000000",4870,21.4]
["2022-10-04T01:27:00.000000000","2022-10-04T08:27:00.000000000",4856,-0.00225]
["2022-10-04T01:27:00.000000000","2022-10-04T08:27:00.000000000",4860,0.0]
["2022-10-04T01:27:00.000000000","2022-10-04T08:27:00.000000000",4861,-2.414235]
["2022-10-04T01:28:00.000000000","2022-10-04T08:28:00.000000000",4852,244.1384]
["2022-10-04T01:28:00.000000000","2022-10-04T08:28:00.000000000",4866,19.00833]
["2022-10-04T01:28:00.000000000","2022-10-04T08:28:00.000000000",4870,21.35]
["2022-10-04T01:28:00.000000000","2022-10-04T08:28:00.000000000",4856,-0.00125]
["2022-10-04T01:28:00.000000000","2022-10-04T08:28:00.000000000",4860,0.0]
["2022-10-04T01:28:00.000000000","2022-10-04T08:28:00.000000000",4861,-2.451665]
["2022-10-04T01:29:00.000000000","2022-10-04T08:29:00.000000000",4852,244.1877]
["2022-10-04T01:29:00.000000000","2022-10-04T08:29:00.000000000",4866,19.01667]
["2022-10-04T01:29:00.000000000","2022-10-04T08:29:00.000000000",4870,21.325]
["2022-10-04T01:29:00.000000000","2022-10-04T08:29:00.000000000",4856,-0.00125]
["2022-10-04T01:29:00.000000000","2022-10-04T08:29:00.000000000",4860,0.0]
["2022-10-04T01:29:00.000000000","2022-10-04T08:29:00.000000000",4861,-2.50781]
["2022-10-04T01:30:00.000000000","2022-10-04T08:30:00.000000000",4852,244.2417]
["2022-10-04T01:30:00.000000000","2022-10-04T08:30:00.000000000",4866,18.98333]
["2022-10-04T01:30:00.000000000","2022-10-04T08:30:00.000000000",4870,21.3]
["2022-10-04T01:30:00.000000000","2022-10-04T08:30:00.000000000",4856,-0.00225]
["2022-10-04T01:30:00.000000000","2022-10-04T08:30:00.000000000",4860,0.0]
["2022-10-04T01:30:00.000000000","2022-10-04T08:30:00.000000000",4861,-2.6201]
["2022-10-04T01:31:00.000000000","2022-10-04T08:31:00.000000000",4852,244.2306]
["2022-10-04T01:31:00.000000000","2022-10-04T08:31:00.000000000",4866,18.96667]
["2022-10-04T01:31:00.000000000","2022-10-04T08:31:00.000000000",4870,21.28333]
["2022-10-04T01:31:00.000000000","2022-10-04T08:31:00.000000000",4856,-0.002]
["2022-10-04T01:31:00.000000000","2022-10-04T08:31:00.000000000",4860,0.0]
["2022-10-04T01:31:00.000000000","2022-10-04T08:31:00.000000000",4861,-2.713675]
["2022-10-04T01:32:00.000000000","2022-10-04T08:32:00.000000000",4852,244.2152]
["2022-10-04T01:32:00.000000000","2022-10-04T08:32:00.000000000",4866,18.94167]
["2022-10-04T01:32:00.000000000","2022-10-04T08:32:00.000000000",4870,21.28333]
["2022-10-04T01:32:00.000000000","2022-10-04T08:32:00.000000000",4856,-0.002]
["2022-10-04T01:32:00.000000000","2022-10-04T08:32:00.000000000",4860,0.0]
["2022-10-04T01:32:00.000000000","2022-10-04T08:32:00.000000000",4861,-2.779177]
["2022-10-04T01:33:00.000000000","2022-10-04T08:33:00.000000000",4852,244.2364]
["2022-10-04T01:33:00.000000000","2022-10-04T08:33:00.000000000",4866,18.91667]
["2022-10-04T01:33:00.000000000","2022-10-04T08:33:00.000000000",4870,21.23333]
["2022-10-04T01:33:00.000000000","2022-10-04T08:33:00.000000000",4856,-0.0007499999]
["2022-10-04T01:33:00.000000000","2022-10-04T08:33:00.000000000",4860,0.0]
["2022-10-04T01:33:00.000000000","2022-10-04T08:33:00.000000000",4861,-2.76982]
["2022-10-04T01:34:00.000000000","2022-10-04T08:34:00.000000000",4852,244.3067]
["2022-10-04T01:34:00.000000000","2022-10-04T08:34:00.000000000",4866,18.86667]
["2022-10-04T01:34:00.000000000","2022-10-04T08:34:00.000000000",4870,21.225]
["2022-10-04T01:34:00.000000000","2022-10-04T08:34:00.000000000",4856,-0.00225]
["2022-10-04T01:34:00.000000000","2022-10-04T08:34:00.000000000",4860,0.0]
["2022-10-04T01:34:00.000000000","2022-10-04T08:34:00.000000000",4861,-2.69496]
["2022-10-04T01:35:00.000000000","2022-10-04T08:35:00.000000000",4852,244.3022]
["2022-10-04T01:35:00.000000000","2022-10-04T08:35:00.000000000",4866,18.81667]
["2022-10-04T01:35:00.000000000","2022-10-04T08:35:00.000000000",4870,21.20833]
["2022-10-04T01:35:00.000000000","2022-10-04T08:35:00.000000000",4856,-0.002]
["2022-10-04T01:35:00.000000000","2022-10-04T08:35:00.000000000",4860,0.0]
["2022-10-04T01:35:00.000000000","2022-10-04T08:35:00.000000000",4861,-2.65753]
["2022-10-04T01:36:00.000000000","2022-10-04T08:36:00.000000000",4852,244.3114]
["2022-10-04T01:36:00.000000000","2022-10-04T08:36:00.000000000",4866,18.81667]
["2022-10-04T01:36:00.000000000","2022-10-04T08:36:00.000000000",4870,21.225]
["2022-10-04T01:36:00.000000000","2022-10-04T08:36:00.000000000",4856,-0.00175]
["2022-10-04T01:36:00.000000000","2022-10-04T08:36:00.000000000",4860,0.0]
["2022-10-04T01:36:00.000000000","2022-10-04T08:36:00.000000000",4861,-2.648173]
["2022-10-04T01:37:00.000000000","2022-10-04T08:37:00.000000000",4852,244.3131]
["2022-10-04T01:37:00.000000000","2022-10-04T08:37:00.000000000",4866,18.81667]
["2022-10-04T01:37:00.000000000","2022-10-04T08:37:00.000000000",4870,21.28333]
["2022-10-04T01:37:00.000000000","2022-10-04T08:37:00.000000000",4856,-0.00125]
["2022-10-04T01:37:00.000000000","2022-10-04T08:37:00.000000000",4860,0.0]
["2022-10-04T01:37:00.000000000","2022-10-04T08:37:00.000000000",4861,-2.601385]
["2022-10-04T01:38:00.000000000","2022-10-04T08:38:00.000000000",4852,244.2502]
["2022-10-04T01:38:00.000000000","2022-10-04T08:38:00.000000000",4866,18.825]
["2022-10-04T01:38:00.000000000","2022-10-04T08:38:00.000000000",4870,21.20833]
["2022-10-04T01:38:00.000000000","2022-10-04T08:38:00.000000000",4856,-0.002]
["2022-10-04T01:38:00.000000000","2022-10-04T08:38:00.000000000",4860,0.0]
["2022-10-04T01:38:00.000000000","2022-10-04T08:38:00.000000000",4861,-2.610742]
["2022-10-04T01:39:00.000000000","2022-10-04T08:39:00.000000000",4852,244.2924]
["2022-10-04T01:39:00.000000000","2022-10-04T08:39:00.000000000",4866,18.71667]
["2022-10-04T01:39:00.000000000","2022-10-04T08:39:00.000000000",4870,21.175]
["2022-10-04T01:39:00.000000000","2022-10-04T08:39:00.000000000",4856,-0.00225]
["2022-10-04T01:39:00.000000000","2022-10-04T08:39:00.000000000",4860,0.0]
["2022-10-04T01:39:00.000000000","2022-10-04T08:39:00.000000000",4861,-2.638815]
["2022-10-04T01:40:00.000000000","2022-10-04T08:40:00.000000000",4852,244.3295]
["2022-10-04T01:40:00.000000000","2022-10-04T08:40:00.000000000",4866,18.70833]
["2022-10-04T01:40:00.000000000","2022-10-04T08:40:00.000000000",4870,21.15833]
["2022-10-04T01:40:00.000000000","2022-10-04T08:40:00.000000000",4856,-0.00125]
["2022-10-04T01:40:00.000000000","2022-10-04T08:40:00.000000000",4860,0.0]
["2022-10-04T01:40:00.000000000","2022-10-04T08:40:00.000000000",4861,-2.65753]
["2022-10-04T01:41:00.000000000","2022-10-04T08:41:00.000000000",4852,244.3377]
["2022-10-04T01:41:00.000000000","2022-10-04T08:41:00.000000000",4866,18.76667]
["2022-10-04T01:41:00.000000000","2022-10-04T08:41:00.000000000",4870,21.20833]
["2022-10-04T01:41:00.000000000","2022-10-04T08:41:00.000000000",4856,-0.002]
["2022-10-04T01:41:00.000000000","2022-10-04T08:41:00.000000000",4860,0.0]
["2022-10-04T01:41:00.000000000","2022-10-04T08:41:00.000000000",4861,-2.648173]
["2022-10-04T01:42:00.000000000","2022-10-04T08:42:00.000000000",4852,244.3495]
["2022-10-04T01:42:00.000000000","2022-10-04T08:42:00.000000000",4866,18.78333]
["2022-10-04T01:42:00.000000000","2022-10-04T08:42:00.000000000",4870,21.25]
["2022-10-04T01:42:00.000000000","2022-10-04T08:42:00.000000000",4856,-0.00225]
["2022-10-04T01:42:00.000000000","2022-10-04T08:42:00.000000000",4860,0.0]
["2022-10-04T01:42:00.000000000","2022-10-04T08:42:00.000000000",4861,-2.58267]
["2022-10-04T01:43:00.000000000","2022-10-04T08:43:00.000000000",4852,244.399]
["2022-10-04T01:43:00.000000000","2022-10-04T08:43:00.000000000",4866,18.81667]
["2022-10-04T01:43:00.000000000","2022-10-04T08:43:00.000000000",4870,21.29167]
["2022-10-04T01:43:00.000000000","2022-10-04T08:43:00.000000000",4856,-0.00225]
["2022-10-04T01:43:00.000000000","2022-10-04T08:43:00.000000000",4860,0.0]
["2022-10-04T01:43:00.000000000","2022-10-04T08:43:00.000000000",4861,-2.517167]
["2022-10-04T01:44:00.000000000","2022-10-04T08:44:00.000000000",4852,244.3738]
["2022-10-04T01:44:00.000000000","2022-10-04T08:44:00.000000000",4866,18.825]
["2022-10-04T01:44:00.000000000","2022-10-04T08:44:00.000000000",4870,21.34167]
["2022-10-04T01:44:00.000000000","2022-10-04T08:44:00.000000000",4856,-0.00225]
["2022-10-04T01:44:00.000000000","2022-10-04T08:44:00.000000000",4860,0.0]
["2022-10-04T01:44:00.000000000","2022-10-04T08:44:00.000000000",4861,-2.498452]
["2022-10-04T01:45:00.000000000","2022-10-04T08:45:00.000000000",4852,244.3679]
["2022-10-04T01:45:00.000000000","2022-10-04T08:45:00.000000000",4866,18.85833]
["2022-10-04T01:45:00.000000000","2022-10-04T08:45:00.000000000",4870,21.425]
["2022-10-04T01:45:00.000000000","2022-10-04T08:45:00.000000000",4856,-0.00175]
["2022-10-04T01:45:00.000000000","2022-10-04T08:45:00.000000000",4860,0.0]
["2022-10-04T01:45:00.000000000","2022-10-04T08:45:00.000000000",4861,-2.47038]
["2022-10-04T01:46:00.000000000","2022-10-04T08:46:00.000000000",4852,244.3678]
["2022-10-04T01:46:00.000000000","2022-10-04T08:46:00.000000000",4866,18.975]
["2022-10-04T01:46:00.000000000","2022-10-04T08:46:00.000000000",4870,21.525]
["2022-10-04T01:46:00.000000000","2022-10-04T08:46:00.000000000",4856,-0.001]
["2022-10-04T01:46:00.000000000","2022-10-04T08:46:00.000000000",4860,0.0]
["2022-10-04T01:46:00.000000000","2022-10-04T08:46:00.000000000",4861,-2.367447]
["2022-10-04T01:47:00.000000000","2022-10-04T08:47:00.000000000",4852,244.4014]
["2022-10-04T01:47:00.000000000","2022-10-04T08:47:00.000000000",4866,18.99167]
["2022-10-04T01:47:00.000000000","2022-10-04T08:47:00.000000000",4870,21.55833]
["2022-10-04T01:47:00.000000000","2022-10-04T08:47:00.000000000",4856,-0.002]
["2022-10-04T01:47:00.000000000","2022-10-04T08:47:00.000000000",4860,0.0]
["2022-10-04T01:47:00.000000000","2022-10-04T08:47:00.000000000",4861,-2.301945]
["2022-10-04T01:48:00.000000000","2022-10-04T08:48:00.000000000",4852,244.4204]
["2022-10-04T01:48:00.000000000","2022-10-04T08:48:00.000000000",4866,19.025]
["2022-10-04T01:48:00.000000000","2022-10-04T08:48:00.000000000",4870,21.64166]
["2022-10-04T01:48:00.000000000","2022-10-04T08:48:00.000000000",4856,-0.002]
["2022-10-04T01:48:00.000000000","2022-10-04T08:48:00.000000000",4860,0.0]
["2022-10-04T01:48:00.000000000","2022-10-04T08:48:00.000000000",4861,-2.217727]
["2022-10-04T01:49:00.000000000","2022-10-04T08:49:00.000000000",4852,244.4873]
["2022-10-04T01:49:00.000000000","2022-10-04T08:49:00.000000000",4866,19.1]
["2022-10-04T01:49:00.000000000","2022-10-04T08:49:00.000000000",4870,21.66667]
["2022-10-04T01:49:00.000000000","2022-10-04T08:49:00.000000000",4856,-0.0025]
["2022-10-04T01:49:00.000000000","2022-10-04T08:49:00.000000000",4860,0.0]
["2022-10-04T01:49:00.000000000","2022-10-04T08:49:00.000000000",4861,-2.114795]
["2022-10-04T01:50:00.000000000","2022-10-04T08:50:00.000000000",4852,244.4568]
["2022-10-04T01:50:00.000000000","2022-10-04T08:50:00.000000000",4866,19.075]
["2022-10-04T01:50:00.000000000","2022-10-04T08:50:00.000000000",4870,21.68333]
["2022-10-04T01:50:00.000000000","2022-10-04T08:50:00.000000000",4856,-0.003]
["2022-10-04T01:50:00.000000000","2022-10-04T08:50:00.000000000",4860,0.0]
["2022-10-04T01:50:00.000000000","2022-10-04T08:50:00.000000000",4861,-2.039935]
["2022-10-04T01:51:00.000000000","2022-10-04T08:51:00.000000000",4852,244.4824]
["2022-10-04T01:51:00.000000000","2022-10-04T08:51:00.000000000",4866,19.10833]
["2022-10-04T01:51:00.000000000","2022-10-04T08:51:00.000000000",4870,21.7]
["2022-10-04T01:51:00.000000000","2022-10-04T08:51:00.000000000",4856,-0.00225]
["2022-10-04T01:51:00.000000000","2022-10-04T08:51:00.000000000",4860,0.0]
["2022-10-04T01:51:00.000000000","2022-10-04T08:51:00.000000000",4861,-2.05865]
["2022-10-04T01:52:00.000000000","2022-10-04T08:52:00.000000000",4852,244.4804]
["2022-10-04T01:52:00.000000000","2022-10-04T08:52:00.000000000",4866,19.15833]
["2022-10-04T01:52:00.000000000","2022-10-04T08:52:00.000000000",4870,21.7]
["2022-10-04T01:52:00.000000000","2022-10-04T08:52:00.000000000",4856,-0.0025]
["2022-10-04T01:52:00.000000000","2022-10-04T08:52:00.000000000",4860,0.0]
["2022-10-04T01:52:00.000000000","2022-10-04T08:52:00.000000000",4861,-2.068007]
["2022-10-04T01:53:00.000000000","2022-10-04T08:53:00.000000000",4852,244.5034]
["2022-10-04T01:53:00.000000000","2022-10-04T08:53:00.000000000",4866,19.1]
["2022-10-04T01:53:00.000000000","2022-10-04T08:53:00.000000000",4870,21.6]
["2022-10-04T01:53:00.000000000","2022-10-04T08:53:00.000000000",4856,-0.00225]
["2022-10-04T01:53:00.000000000","2022-10-04T08:53:00.000000000",4860,0.0]
["2022-10-04T01:53:00.000000000","2022-10-04T08:53:00.000000000",4861,-2.142867]
["2022-10-04T01:54:00.000000000","2022-10-04T08:54:00.000000000",4852,244.5312]
["2022-10-04T01:54:00.000000000","2022-10-04T08:54:00.000000000",4866,19.09167]
["2022-10-04T01:54:00.000000000","2022-10-04T08:54:00.000000000",4870,21.55]
["2022-10-04T01:54:00.000000000","2022-10-04T08:54:00.000000000",4856,-0.002]
["2022-10-04T01:54:00.000000000","2022-10-04T08:54:00.000000000",4860,0.0]
["2022-10-04T01:54:00.000000000","2022-10-04T08:54:00.000000000",4861,-2.180297]
["2022-10-04T01:55:00.000000000","2022-10-04T08:55:00.000000000",4852,244.5511]
["2022-10-04T01:55:00.000000000","2022-10-04T08:55:00.000000000",4866,19.025]
["2022-10-04T01:55:00.000000000","2022-10-04T08:55:00.000000000",4870,21.5]
["2022-10-04T01:55:00.000000000","2022-10-04T08:55:00.000000000",4856,-0.00175]
["2022-10-04T01:55:00.000000000","2022-10-04T08:55:00.000000000",4860,0.0]
["2022-10-04T01:55:00.000000000","2022-10-04T08:55:00.000000000",4861,-2.301945]
["2022-10-04T01:56:00.000000000","2022-10-04T08:56:00.000000000",4852,244.5955]
["2022-10-04T01:56:00.000000000","2022-10-04T08:56:00.000000000",4866,18.95833]
["2022-10-04T01:56:00.000000000","2022-10-04T08:56:00.000000000",4870,21.425]
["2022-10-04T01:56:00.000000000","2022-10-04T08:56:00.000000000",4856,-0.00275]
["2022-10-04T01:56:00.000000000","2022-10-04T08:56:00.000000000",4860,0.0]
["2022-10-04T01:56:00.000000000","2022-10-04T08:56:00.000000000",4861,-2.35809]
["2022-10-04T01:57:00.000000000","2022-10-04T08:57:00.000000000",4852,244.6673]
["2022-10-04T01:57:00.000000000","2022-10-04T08:57:00.000000000",4866,18.93333]
["2022-10-04T01:57:00.000000000","2022-10-04T08:57:00.000000000",4870,21.39166]
["2022-10-04T01:57:00.000000000","2022-10-04T08:57:00.000000000",4856,-0.00275]
["2022-10-04T01:57:00.000000000","2022-10-04T08:57:00.000000000",4860,0.0]
["2022-10-04T01:57:00.000000000","2022-10-04T08:57:00.000000000",4861,-2.348732]
["2022-10-04T01:58:00.000000000","2022-10-04T08:58:00.000000000",4852,244.5876]
["2022-10-04T01:58:00.000000000","2022-10-04T08:58:00.000000000",4866,18.95833]
["2022-10-04T01:58:00.000000000","2022-10-04T08:58:00.000000000",4870,21.35]
["2022-10-04T01:58:00.000000000","2022-10-04T08:58:00.000000000",4856,-0.0025]
["2022-10-04T01:58:00.000000000","2022-10-04T08:58:00.000000000",4860,0.0]
["2022-10-04T01:58:00.000000000","2022-10-04T08:58:00.000000000",4861,-2.32066]
["2022-10-04T01:59:00.000000000","2022-10-04T08:59:00.000000000",4852,244.5952]
["2022-10-04T01:59:00.000000000","2022-10-04T08:59:00.000000000",4866,18.95833]
["2022-10-04T01:59:00.000000000","2022-10-04T08:59:00.000000000",4870,21.4]
["2022-10-04T01:59:00.000000000","2022-10-04T08:59:00.000000000",4856,-0.00275]
["2022-10-04T01:59:00.000000000","2022-10-04T08:59:00.000000000",4860,0.0]
["2022-10-04T01:59:00.000000000","2022-10-04T08:59:00.000000000",4861,-2.311302]
["2022-10-04T02:00:00.000000000","2022-10-04T09:00:00.000000000",4852,244.5983]
["2022-10-04T02:00:00.000000000","2022-10-04T09:00:00.000000000",4866,19.0]
["2022-10-04T02:00:00.000000000","2022-10-04T09:00:00.000000000",4870,21.44167]
["2022-10-04T02:00:00.000000000","2022-10-04T09:00:00.000000000",4856,-0.00225]
["2022-10-04T02:00:00.000000000","2022-10-04T09:00:00.000000000",4860,0.0]
["2022-10-04T02:00:00.000000000","2022-10-04T09:00:00.000000000",4861,-2.255157]
["2022-10-04T02:01:00.000000000","2022-10-04T09:01:00.000000000",4852,244.6216]
["2022-10-04T02:01:00.000000000","2022-10-04T09:01:00.000000000",4866,19.01667]
["2022-10-04T02:01:00.000000000","2022-10-04T09:01:00.000000000",4870,21.49167]
["2022-10-04T02:01:00.000000000","2022-10-04T09:01:00.000000000",4856,-0.00225]
["2022-10-04T02:01:00.000000000","2022-10-04T09:01:00.000000000",4860,0.0]
["2022-10-04T02:01:00.000000000","2022-10-04T09:01:00.000000000",4861,-2.217727]
["2022-10-04T02:02:00.000000000","2022-10-04T09:02:00.000000000",4852,244.68]
["2022-10-04T02:02:00.000000000","2022-10-04T09:02:00.000000000",4866,19.05833]
["2022-10-04T02:02:00.000000000","2022-10-04T09:02:00.000000000",4870,21.525]
["2022-10-04T02:02:00.000000000","2022-10-04T09:02:00.000000000",4856,-0.00275]
["2022-10-04T02:02:00.000000000","2022-10-04T09:02:00.000000000",4860,0.0]
["2022-10-04T02:02:00.000000000","2022-10-04T09:02:00.000000000",4861,-2.20837]
["2022-10-04T02:03:00.000000000","2022-10-04T09:03:00.000000000",4852,244.6631]
["2022-10-04T02:03:00.000000000","2022-10-04T09:03:00.000000000",4866,19.01667]
["2022-10-04T02:03:00.000000000","2022-10-04T09:03:00.000000000",4870,21.46667]
["2022-10-04T02:03:00.000000000","2022-10-04T09:03:00.000000000",4856,-0.00275]
["2022-10-04T02:03:00.000000000","2022-10-04T09:03:00.000000000",4860,0.0]
["2022-10-04T02:03:00.000000000","2022-10-04T09:03:00.000000000",4861,-2.2458]
["2022-10-04T02:04:00.000000000","2022-10-04T09:04:00.000000000",4852,244.6953]
["2022-10-04T02:04:00.000000000","2022-10-04T09:04:00.000000000",4866,19.01667]
["2022-10-04T02:04:00.000000000","2022-10-04T09:04:00.000000000",4870,21.40833]
["2022-10-04T02:04:00.000000000","2022-10-04T09:04:00.000000000",4856,-0.00225]
["2022-10-04T02:04:00.000000000","2022-10-04T09:04:00.000000000",4860,0.0]
["2022-10-04T02:04:00.000000000","2022-10-04T09:04:00.000000000",4861,-2.20837]
["2022-10-04T02:05:00.000000000","2022-10-04T09:05:00.000000000",4852,244.7536]
["2022-10-04T02:05:00.000000000","2022-10-04T09:05:00.000000000",4866,19.01667]
["2022-10-04T02:05:00.000000000","2022-10-04T09:05:00.000000000",4870,21.38333]
["2022-10-04T02:05:00.000000000","2022-10-04T09:05:00.000000000",4856,-0.0025]
["2022-10-04T02:05:00.000000000","2022-10-04T09:05:00.000000000",4860,0.0]
["2022-10-04T02:05:00.000000000","2022-10-04T09:05:00.000000000",4861,-2.255157]
["2022-10-04T02:06:00.000000000","2022-10-04T09:06:00.000000000",4852,244.7539]
["2022-10-04T02:06:00.000000000","2022-10-04T09:06:00.000000000",4866,18.98333]
["2022-10-04T02:06:00.000000000","2022-10-04T09:06:00.000000000",4870,21.325]
["2022-10-04T02:06:00.000000000","2022-10-04T09:06:00.000000000",4856,-0.00175]
["2022-10-04T02:06:00.000000000","2022-10-04T09:06:00.000000000",4860,0.0]
["2022-10-04T02:06:00.000000000","2022-10-04T09:06:00.000000000",4861,-2.236442]
["2022-10-04T02:07:00.000000000","2022-10-04T09:07:00.000000000",4852,244.8005]
["2022-10-04T02:07:00.000000000","2022-10-04T09:07:00.000000000",4866,18.975]
["2022-10-04T02:07:00.000000000","2022-10-04T09:07:00.000000000",4870,21.325]
["2022-10-04T02:07:00.000000000","2022-10-04T09:07:00.000000000",4856,-0.0015]
["2022-10-04T02:07:00.000000000","2022-10-04T09:07:00.000000000",4860,0.0]
["2022-10-04T02:07:00.000000000","2022-10-04T09:07:00.000000000",4861,-2.13351]
["2022-10-04T02:08:00.000000000","2022-10-04T09:08:00.000000000",4852,244.7735]
["2022-10-04T02:08:00.000000000","2022-10-04T09:08:00.000000000",4866,18.98333]
["2022-10-04T02:08:00.000000000","2022-10-04T09:08:00.000000000",4870,21.39166]
["2022-10-04T02:08:00.000000000","2022-10-04T09:08:00.000000000",4856,-0.00225]
["2022-10-04T02:08:00.000000000","2022-10-04T09:08:00.000000000",4860,0.0]
["2022-10-04T02:08:00.000000000","2022-10-04T09:08:00.000000000",4861,-1.993147]
["2022-10-04T02:09:00.000000000","2022-10-04T09:09:00.000000000",4852,244.6378]
["2022-10-04T02:09:00.000000000","2022-10-04T09:09:00.000000000",4866,19.04167]
["2022-10-04T02:09:00.000000000","2022-10-04T09:09:00.000000000",4870,21.425]
["2022-10-04T02:09:00.000000000","2022-10-04T09:09:00.000000000",4856,-0.00175]
["2022-10-04T02:09:00.000000000","2022-10-04T09:09:00.000000000",4860,0.0]
["2022-10-04T02:09:00.000000000","2022-10-04T09:09:00.000000000",4861,-1.712422]
["2022-10-04T02:10:00.000000000","2022-10-04T09:10:00.000000000",4852,244.5888]
["2022-10-04T02:10:00.000000000","2022-10-04T09:10:00.000000000",4866,19.09167]
["2022-10-04T02:10:00.000000000","2022-10-04T09:10:00.000000000",4870,21.45833]
["2022-10-04T02:10:00.000000000","2022-10-04T09:10:00.000000000",4856,-0.00225]
["2022-10-04T02:10:00.000000000","2022-10-04T09:10:00.000000000",4860,0.0]
["2022-10-04T02:10:00.000000000","2022-10-04T09:10:00.000000000",4861,-1.45977]
["2022-10-04T02:11:00.000000000","2022-10-04T09:11:00.000000000",4852,244.5383]
["2022-10-04T02:11:00.000000000","2022-10-04T09:11:00.000000000",4866,19.15833]
["2022-10-04T02:11:00.000000000","2022-10-04T09:11:00.000000000",4870,21.46667]
["2022-10-04T02:11:00.000000000","2022-10-04T09:11:00.000000000",4856,-0.0025]
["2022-10-04T02:11:00.000000000","2022-10-04T09:11:00.000000000",4860,0.0]
["2022-10-04T02:11:00.000000000","2022-10-04T09:11:00.000000000",4861,-1.113542]
["2022-10-04T02:12:00.000000000","2022-10-04T09:12:00.000000000",4852,244.5104]
["2022-10-04T02:12:00.000000000","2022-10-04T09:12:00.000000000",4866,19.175]
["2022-10-04T02:12:00.000000000","2022-10-04T09:12:00.000000000",4870,21.49167]
["2022-10-04T02:12:00.000000000","2022-10-04T09:12:00.000000000",4856,-0.003]
["2022-10-04T02:12:00.000000000","2022-10-04T09:12:00.000000000",4860,0.0]
["2022-10-04T02:12:00.000000000","2022-10-04T09:12:00.000000000",4861,-0.879605]
["2022-10-04T02:13:00.000000000","2022-10-04T09:13:00.000000000",4852,244.4958]
["2022-10-04T02:13:00.000000000","2022-10-04T09:13:00.000000000",4866,19.20833]
["2022-10-04T02:13:00.000000000","2022-10-04T09:13:00.000000000",4870,21.5]
["2022-10-04T02:13:00.000000000","2022-10-04T09:13:00.000000000",4856,-0.00225]
["2022-10-04T02:13:00.000000000","2022-10-04T09:13:00.000000000",4860,0.0]
["2022-10-04T02:13:00.000000000","2022-10-04T09:13:00.000000000",4861,-0.7766725]
["2022-10-04T02:14:00.000000000","2022-10-04T09:14:00.000000000",4852,244.4841]
["2022-10-04T02:14:00.000000000","2022-10-04T09:14:00.000000000",4866,19.20833]
["2022-10-04T02:14:00.000000000","2022-10-04T09:14:00.000000000",4870,21.44167]
["2022-10-04T02:14:00.000000000","2022-10-04T09:14:00.000000000",4856,-0.0025]
["2022-10-04T02:14:00.000000000","2022-10-04T09:14:00.000000000",4860,0.0]
["2022-10-04T02:14:00.000000000","2022-10-04T09:14:00.000000000",4861,-0.804745]
["2022-10-04T02:15:00.000000000","2022-10-04T09:15:00.000000000",4852,244.4941]
["2022-10-04T02:15:00.000000000","2022-10-04T09:15:00.000000000",4866,19.2]
["2022-10-04T02:15:00.000000000","2022-10-04T09:15:00.000000000",4870,21.46667]
["2022-10-04T02:15:00.000000000","2022-10-04T09:15:00.000000000",4856,-0.0025]
["2022-10-04T02:15:00.000000000","2022-10-04T09:15:00.000000000",4860,0.0]
["2022-10-04T02:15:00.000000000","2022-10-04T09:15:00.000000000",4861,-1.019967]
["2022-10-04T02:16:00.000000000","2022-10-04T09:16:00.000000000",4852,244.4771]
["2022-10-04T02:16:00.000000000","2022-10-04T09:16:00.000000000",4866,19.14167]
["2022-10-04T02:16:00.000000000","2022-10-04T09:16:00.000000000",4870,21.43333]
["2022-10-04T02:16:00.000000000","2022-10-04T09:16:00.000000000",4856,-0.0025]
["2022-10-04T02:16:00.000000000","2022-10-04T09:16:00.000000000",4860,0.0]
["2022-10-04T02:16:00.000000000","2022-10-04T09:16:00.000000000",4861,-1.356837]
["2022-10-04T02:17:00.000000000","2022-10-04T09:17:00.000000000",4852,244.4888]
["2022-10-04T02:17:00.000000000","2022-10-04T09:17:00.000000000",4866,19.09167]
["2022-10-04T02:17:00.000000000","2022-10-04T09:17:00.000000000",4870,21.44167]
["2022-10-04T02:17:00.000000000","2022-10-04T09:17:00.000000000",4856,-0.00275]
["2022-10-04T02:17:00.000000000","2022-10-04T09:17:00.000000000",4860,0.0]
["2022-10-04T02:17:00.000000000","2022-10-04T09:17:00.000000000",4861,-1.674993]
["2022-10-04T02:18:00.000000000","2022-10-04T09:18:00.000000000",4852,244.4965]
["2022-10-04T02:18:00.000000000","2022-10-04T09:18:00.000000000",4866,19.10833]
["2022-10-04T02:18:00.000000000","2022-10-04T09:18:00.000000000",4870,21.40833]
["2022-10-04T02:18:00.000000000","2022-10-04T09:18:00.000000000",4856,-0.0025]
["2022-10-04T02:18:00.000000000","2022-10-04T09:18:00.000000000",4860,0.0]
["2022-10-04T02:18:00.000000000","2022-10-04T09:18:00.000000000",4861,-1.815355]
["2022-10-04T02:19:00.000000000","2022-10-04T09:19:00.000000000",4852,244.5129]
["2022-10-04T02:19:00.000000000","2022-10-04T09:19:00.000000000",4866,19.175]
["2022-10-04T02:19:00.000000000","2022-10-04T09:19:00.000000000",4870,21.43333]
["2022-10-04T02:19:00.000000000","2022-10-04T09:19:00.000000000",4856,-0.00175]
["2022-10-04T02:19:00.000000000","2022-10-04T09:19:00.000000000",4860,0.0]
["2022-10-04T02:19:00.000000000","2022-10-04T09:19:00.000000000",4861,-1.843428]
["2022-10-04T02:20:00.000000000","2022-10-04T09:20:00.000000000",4852,244.5386]
["2022-10-04T02:20:00.000000000","2022-10-04T09:20:00.000000000",4866,19.1]
["2022-10-04T02:20:00.000000000","2022-10-04T09:20:00.000000000",4870,21.40833]
["2022-10-04T02:20:00.000000000","2022-10-04T09:20:00.000000000",4856,-0.003]
["2022-10-04T02:20:00.000000000","2022-10-04T09:20:00.000000000",4860,0.0]
["2022-10-04T02:20:00.000000000","2022-10-04T09:20:00.000000000",4861,-1.899572]
["2022-10-04T02:21:00.000000000","2022-10-04T09:21:00.000000000",4852,244.533]
["2022-10-04T02:21:00.000000000","2022-10-04T09:21:00.000000000",4866,19.06667]
["2022-10-04T02:21:00.000000000","2022-10-04T09:21:00.000000000",4870,21.26667]
["2022-10-04T02:21:00.000000000","2022-10-04T09:21:00.000000000",4856,-0.003]
["2022-10-04T02:21:00.000000000","2022-10-04T09:21:00.000000000",4860,0.0]
["2022-10-04T02:21:00.000000000","2022-10-04T09:21:00.000000000",4861,-2.086722]
["2022-10-04T02:22:00.000000000","2022-10-04T09:22:00.000000000",4852,244.512]
["2022-10-04T02:22:00.000000000","2022-10-04T09:22:00.000000000",4866,19.00833]
["2022-10-04T02:22:00.000000000","2022-10-04T09:22:00.000000000",4870,21.25]
["2022-10-04T02:22:00.000000000","2022-10-04T09:22:00.000000000",4856,-0.00275]
["2022-10-04T02:22:00.000000000","2022-10-04T09:22:00.000000000",4860,0.0]
["2022-10-04T02:22:00.000000000","2022-10-04T09:22:00.000000000",4861,-2.20837]
["2022-10-04T02:23:00.000000000","2022-10-04T09:23:00.000000000",4852,244.5061]
["2022-10-04T02:23:00.000000000","2022-10-04T09:23:00.000000000",4866,19.0]
["2022-10-04T02:23:00.000000000","2022-10-04T09:23:00.000000000",4870,21.24167]
["2022-10-04T02:23:00.000000000","2022-10-04T09:23:00.000000000",4856,-0.00275]
["2022-10-04T02:23:00.000000000","2022-10-04T09:23:00.000000000",4860,0.0]
["2022-10-04T02:23:00.000000000","2022-10-04T09:23:00.000000000",4861,-2.264515]
["2022-10-04T02:24:00.000000000","2022-10-04T09:24:00.000000000",4852,244.5105]
["2022-10-04T02:24:00.000000000","2022-10-04T09:24:00.000000000",4866,18.99167]
["2022-10-04T02:24:00.000000000","2022-10-04T09:24:00.000000000",4870,21.3]
["2022-10-04T02:24:00.000000000","2022-10-04T09:24:00.000000000",4856,-0.003]
["2022-10-04T02:24:00.000000000","2022-10-04T09:24:00.000000000",4860,0.0]
["2022-10-04T02:24:00.000000000","2022-10-04T09:24:00.000000000",4861,-2.2458]
["2022-10-04T02:25:00.000000000","2022-10-04T09:25:00.000000000",4852,244.5393]
["2022-10-04T02:25:00.000000000","2022-10-04T09:25:00.000000000",4866,18.975]
["2022-10-04T02:25:00.000000000","2022-10-04T09:25:00.000000000",4870,21.25]
["2022-10-04T02:25:00.000000000","2022-10-04T09:25:00.000000000",4856,-0.00175]
["2022-10-04T02:25:00.000000000","2022-10-04T09:25:00.000000000",4860,0.0]
["2022-10-04T02:25:00.000000000","2022-10-04T09:25:00.000000000",4861,-2.2458]
["2022-10-04T02:26:00.000000000","2022-10-04T09:26:00.000000000",4852,244.5498]
["2022-10-04T02:26:00.000000000","2022-10-04T09:26:00.000000000",4866,18.95833]
["2022-10-04T02:26:00.000000000","2022-10-04T09:26:00.000000000",4870,21.275]
["2022-10-04T02:26:00.000000000","2022-10-04T09:26:00.000000000",4856,-0.003]
["2022-10-04T02:26:00.000000000","2022-10-04T09:26:00.000000000",4860,0.0]
["2022-10-04T02:26:00.000000000","2022-10-04T09:26:00.000000000",4861,-2.2458]
["2022-10-04T02:27:00.000000000","2022-10-04T09:27:00.000000000",4852,244.5444]
["2022-10-04T02:27:00.000000000","2022-10-04T09:27:00.000000000",4866,18.94167]
["2022-10-04T02:27:00.000000000","2022-10-04T09:27:00.000000000",4870,21.25]
["2022-10-04T02:27:00.000000000","2022-10-04T09:27:00.000000000",4856,-0.0025]
["2022-10-04T02:27:00.000000000","2022-10-04T09:27:00.000000000",4860,0.0]
["2022-10-04T02:27:00.000000000","2022-10-04T09:27:00.000000000",4861,-2.189655]
["2022-10-04T02:28:00.000000000","2022-10-04T09:28:00.000000000",4852,244.5527]
["2022-10-04T02:28:00.000000000","2022-10-04T09:28:00.000000000",4866,18.94167]
["2022-10-04T02:28:00.000000000","2022-10-04T09:28:00.000000000",4870,21.21667]
["2022-10-04T02:28:00.000000000","2022-10-04T09:28:00.000000000",4856,-0.00275]
["2022-10-04T02:28:00.000000000","2022-10-04T09:28:00.000000000",4860,0.0]
["2022-10-04T02:28:00.000000000","2022-10-04T09:28:00.000000000",4861,-2.20837]
["2022-10-04T02:29:00.000000000","2022-10-04T09:29:00.000000000",4852,244.5453]
["2022-10-04T02:29:00.000000000","2022-10-04T09:29:00.000000000",4866,18.94167]
["2022-10-04T02:29:00.000000000","2022-10-04T09:29:00.000000000",4870,21.20833]
["2022-10-04T02:29:00.000000000","2022-10-04T09:29:00.000000000",4856,-0.00275]
["2022-10-04T02:29:00.000000000","2022-10-04T09:29:00.000000000",4860,0.0]
["2022-10-04T02:29:00.000000000","2022-10-04T09:29:00.000000000",4861,-2.189655]
["2022-10-04T02:30:00.000000000","2022-10-04T09:30:00.000000000",4852,244.5063]
["2022-10-04T02:30:00.000000000","2022-10-04T09:30:00.000000000",4866,18.95]
["2022-10-04T02:30:00.000000000","2022-10-04T09:30:00.000000000",4870,21.23333]
["2022-10-04T02:30:00.000000000","2022-10-04T09:30:00.000000000",4856,-0.00275]
["2022-10-04T02:30:00.000000000","2022-10-04T09:30:00.000000000",4860,0.0]
["2022-10-04T02:30:00.000000000","2022-10-04T09:30:00.000000000",4861,-2.161582]
["2022-10-04T02:31:00.000000000","2022-10-04T09:31:00.000000000",4852,244.5179]
["2022-10-04T02:31:00.000000000","2022-10-04T09:31:00.000000000",4866,18.94167]
["2022-10-04T02:31:00.000000000","2022-10-04T09:31:00.000000000",4870,21.24167]
["2022-10-04T02:31:00.000000000","2022-10-04T09:31:00.000000000",4856,-0.002]
["2022-10-04T02:31:00.000000000","2022-10-04T09:31:00.000000000",4860,0.0]
["2022-10-04T02:31:00.000000000","2022-10-04T09:31:00.000000000",4861,-2.152225]
["2022-10-04T02:32:00.000000000","2022-10-04T09:32:00.000000000",4852,244.5357]
["2022-10-04T02:32:00.000000000","2022-10-04T09:32:00.000000000",4866,18.99167]
["2022-10-04T02:32:00.000000000","2022-10-04T09:32:00.000000000",4870,21.275]
["2022-10-04T02:32:00.000000000","2022-10-04T09:32:00.000000000",4856,-0.003]
["2022-10-04T02:32:00.000000000","2022-10-04T09:32:00.000000000",4860,0.0]
["2022-10-04T02:32:00.000000000","2022-10-04T09:32:00.000000000",4861,-2.086722]
["2022-10-04T02:33:00.000000000","2022-10-04T09:33:00.000000000",4852,244.4974]
["2022-10-04T02:33:00.000000000","2022-10-04T09:33:00.000000000",4866,19.01667]
["2022-10-04T02:33:00.000000000","2022-10-04T09:33:00.000000000",4870,21.325]
["2022-10-04T02:33:00.000000000","2022-10-04T09:33:00.000000000",4856,-0.0025]
["2022-10-04T02:33:00.000000000","2022-10-04T09:33:00.000000000",4860,0.0]
["2022-10-04T02:33:00.000000000","2022-10-04T09:33:00.000000000",4861,-2.011863]
["2022-10-04T02:34:00.000000000","2022-10-04T09:34:00.000000000",4852,244.4813]
["2022-10-04T02:34:00.000000000","2022-10-04T09:34:00.000000000",4866,19.075]
["2022-10-04T02:34:00.000000000","2022-10-04T09:34:00.000000000",4870,21.4]
["2022-10-04T02:34:00.000000000","2022-10-04T09:34:00.000000000",4856,-0.00275]
["2022-10-04T02:34:00.000000000","2022-10-04T09:34:00.000000000",4860,0.0]
["2022-10-04T02:34:00.000000000","2022-10-04T09:34:00.000000000",4861,-1.94636]
["2022-10-04T02:35:00.000000000","2022-10-04T09:35:00.000000000",4852,244.514]
["2022-10-04T02:35:00.000000000","2022-10-04T09:35:00.000000000",4866,19.1]
["2022-10-04T02:35:00.000000000","2022-10-04T09:35:00.000000000",4870,21.49167]
["2022-10-04T02:35:00.000000000","2022-10-04T09:35:00.000000000",4856,-0.003]
["2022-10-04T02:35:00.000000000","2022-10-04T09:35:00.000000000",4860,0.0]
["2022-10-04T02:35:00.000000000","2022-10-04T09:35:00.000000000",4861,-1.918287]
["2022-10-04T02:36:00.000000000","2022-10-04T09:36:00.000000000",4852,244.5472]
["2022-10-04T02:36:00.000000000","2022-10-04T09:36:00.000000000",4866,19.175]
["2022-10-04T02:36:00.000000000","2022-10-04T09:36:00.000000000",4870,21.53333]
["2022-10-04T02:36:00.000000000","2022-10-04T09:36:00.000000000",4856,-0.0025]
["2022-10-04T02:36:00.000000000","2022-10-04T09:36:00.000000000",4860,0.0]
["2022-10-04T02:36:00.000000000","2022-10-04T09:36:00.000000000",4861,-1.890215]
["2022-10-04T02:37:00.000000000","2022-10-04T09:37:00.000000000",4852,244.5568]
["2022-10-04T02:37:00.000000000","2022-10-04T09:37:00.000000000",4866,19.18333]
["2022-10-04T02:37:00.000000000","2022-10-04T09:37:00.000000000",4870,21.6]
["2022-10-04T02:37:00.000000000","2022-10-04T09:37:00.000000000",4856,-0.0025]
["2022-10-04T02:37:00.000000000","2022-10-04T09:37:00.000000000",4860,0.0]
["2022-10-04T02:37:00.000000000","2022-10-04T09:37:00.000000000",4861,-1.880857]
["2022-10-04T02:38:00.000000000","2022-10-04T09:38:00.000000000",4852,244.5726]
["2022-10-04T02:38:00.000000000","2022-10-04T09:38:00.000000000",4866,19.20833]
["2022-10-04T02:38:00.000000000","2022-10-04T09:38:00.000000000",4870,21.625]
["2022-10-04T02:38:00.000000000","2022-10-04T09:38:00.000000000",4856,-0.003]
["2022-10-04T02:38:00.000000000","2022-10-04T09:38:00.000000000",4860,0.0]
["2022-10-04T02:38:00.000000000","2022-10-04T09:38:00.000000000",4861,-1.899572]
["2022-10-04T02:39:00.000000000","2022-10-04T09:39:00.000000000",4852,244.6072]
["2022-10-04T02:39:00.000000000","2022-10-04T09:39:00.000000000",4866,19.24167]
["2022-10-04T02:39:00.000000000","2022-10-04T09:39:00.000000000",4870,21.66667]
["2022-10-04T02:39:00.000000000","2022-10-04T09:39:00.000000000",4856,-0.003]
["2022-10-04T02:39:00.000000000","2022-10-04T09:39:00.000000000",4860,0.0]
["2022-10-04T02:39:00.000000000","2022-10-04T09:39:00.000000000",4861,-1.927645]
["2022-10-04T02:40:00.000000000","2022-10-04T09:40:00.000000000",4852,244.5326]
["2022-10-04T02:40:00.000000000","2022-10-04T09:40:00.000000000",4866,19.3]
["2022-10-04T02:40:00.000000000","2022-10-04T09:40:00.000000000",4870,21.71667]
["2022-10-04T02:40:00.000000000","2022-10-04T09:40:00.000000000",4856,-0.00275]
["2022-10-04T02:40:00.000000000","2022-10-04T09:40:00.000000000",4860,0.0]
["2022-10-04T02:40:00.000000000","2022-10-04T09:40:00.000000000",4861,-1.955717]
["2022-10-04T02:41:00.000000000","2022-10-04T09:41:00.000000000",4852,244.5039]
["2022-10-04T02:41:00.000000000","2022-10-04T09:41:00.000000000",4866,19.33333]
["2022-10-04T02:41:00.000000000","2022-10-04T09:41:00.000000000",4870,21.79167]
["2022-10-04T02:41:00.000000000","2022-10-04T09:41:00.000000000",4856,-0.003]
["2022-10-04T02:41:00.000000000","2022-10-04T09:41:00.000000000",4860,0.0]
["2022-10-04T02:41:00.000000000","2022-10-04T09:41:00.000000000",4861,-1.937003]
["2022-10-04T02:42:00.000000000","2022-10-04T09:42:00.000000000",4852,244.5427]
["2022-10-04T02:42:00.000000000","2022-10-04T09:42:00.000000000",4866,19.375]
["2022-10-04T02:42:00.000000000","2022-10-04T09:42:00.000000000",4870,21.80833]
["2022-10-04T02:42:00.000000000","2022-10-04T09:42:00.000000000",4856,-0.00275]
["2022-10-04T02:42:00.000000000","2022-10-04T09:42:00.000000000",4860,0.0]
["2022-10-04T02:42:00.000000000","2022-10-04T09:42:00.000000000",4861,-1.90893]
["2022-10-04T02:43:00.000000000","2022-10-04T09:43:00.000000000",4852,244.5441]
["2022-10-04T02:43:00.000000000","2022-10-04T09:43:00.000000000",4866,19.38333]
["2022-10-04T02:43:00.000000000","2022-10-04T09:43:00.000000000",4870,21.79167]
["2022-10-04T02:43:00.000000000","2022-10-04T09:43:00.000000000",4856,-0.00275]
["2022-10-04T02:43:00.000000000","2022-10-04T09:43:00.000000000",4860,0.0]
["2022-10-04T02:43:00.000000000","2022-10-04T09:43:00.000000000",4861,-1.918287]
["2022-10-04T02:44:00.000000000","2022-10-04T09:44:00.000000000",4852,244.5517]
["2022-10-04T02:44:00.000000000","2022-10-04T09:44:00.000000000",4866,19.40833]
["2022-10-04T02:44:00.000000000","2022-10-04T09:44:00.000000000",4870,21.85833]
["2022-10-04T02:44:00.000000000","2022-10-04T09:44:00.000000000",4856,-0.0025]
["2022-10-04T02:44:00.000000000","2022-10-04T09:44:00.000000000",4860,0.0]
["2022-10-04T02:44:00.000000000","2022-10-04T09:44:00.000000000",4861,-1.890215]
["2022-10-04T02:45:00.000000000","2022-10-04T09:45:00.000000000",4852,244.5676]
["2022-10-04T02:45:00.000000000","2022-10-04T09:45:00.000000000",4866,19.425]
["2022-10-04T02:45:00.000000000","2022-10-04T09:45:00.000000000",4870,21.86667]
["2022-10-04T02:45:00.000000000","2022-10-04T09:45:00.000000000",4856,-0.0025]
["2022-10-04T02:45:00.000000000","2022-10-04T09:45:00.000000000",4860,0.0]
["2022-10-04T02:45:00.000000000","2022-10-04T09:45:00.000000000",4861,-1.852785]
["2022-10-04T02:46:00.000000000","2022-10-04T09:46:00.000000000",4852,244.5657]
["2022-10-04T02:46:00.000000000","2022-10-04T09:46:00.000000000",4866,19.44167]
["2022-10-04T02:46:00.000000000","2022-10-04T09:46:00.000000000",4870,21.89166]
["2022-10-04T02:46:00.000000000","2022-10-04T09:46:00.000000000",4856,-0.003]
["2022-10-04T02:46:00.000000000","2022-10-04T09:46:00.000000000",4860,0.0]
["2022-10-04T02:46:00.000000000","2022-10-04T09:46:00.000000000",4861,-1.83407]
["2022-10-04T02:47:00.000000000","2022-10-04T09:47:00.000000000",4852,244.5936]
["2022-10-04T02:47:00.000000000","2022-10-04T09:47:00.000000000",4866,19.46667]
["2022-10-04T02:47:00.000000000","2022-10-04T09:47:00.000000000",4870,21.91666]
["2022-10-04T02:47:00.000000000","2022-10-04T09:47:00.000000000",4856,-0.0025]
["2022-10-04T02:47:00.000000000","2022-10-04T09:47:00.000000000",4860,0.0]
["2022-10-04T02:47:00.000000000","2022-10-04T09:47:00.000000000",4861,-1.862143]
["2022-10-04T02:48:00.000000000","2022-10-04T09:48:00.000000000",4852,244.623]
["2022-10-04T02:48:00.000000000","2022-10-04T09:48:00.000000000",4866,19.48333]
["2022-10-04T02:48:00.000000000","2022-10-04T09:48:00.000000000",4870,21.90833]
["2022-10-04T02:48:00.000000000","2022-10-04T09:48:00.000000000",4856,-0.003]
["2022-10-04T02:48:00.000000000","2022-10-04T09:48:00.000000000",4860,0.0]
["2022-10-04T02:48:00.000000000","2022-10-04T09:48:00.000000000",4861,-1.927645]
["2022-10-04T02:49:00.000000000","2022-10-04T09:49:00.000000000",4852,244.6719]
["2022-10-04T02:49:00.000000000","2022-10-04T09:49:00.000000000",4866,19.5]
["2022-10-04T02:49:00.000000000","2022-10-04T09:49:00.000000000",4870,21.94167]
["2022-10-04T02:49:00.000000000","2022-10-04T09:49:00.000000000",4856,-0.003]
["2022-10-04T02:49:00.000000000","2022-10-04T09:49:00.000000000",4860,0.0]
["2022-10-04T02:49:00.000000000","2022-10-04T09:49:00.000000000",4861,-2.030577]
["2022-10-04T02:50:00.000000000","2022-10-04T09:50:00.000000000",4852,244.6304]
["2022-10-04T02:50:00.000000000","2022-10-04T09:50:00.000000000",4866,19.53333]
["2022-10-04T02:50:00.000000000","2022-10-04T09:50:00.000000000",4870,21.95833]
["2022-10-04T02:50:00.000000000","2022-10-04T09:50:00.000000000",4856,-0.002]
["2022-10-04T02:50:00.000000000","2022-10-04T09:50:00.000000000",4860,0.0]
["2022-10-04T02:50:00.000000000","2022-10-04T09:50:00.000000000",4861,-2.049292]
["2022-10-04T02:51:00.000000000","2022-10-04T09:51:00.000000000",4852,244.6247]
["2022-10-04T02:51:00.000000000","2022-10-04T09:51:00.000000000",4866,19.53333]
["2022-10-04T02:51:00.000000000","2022-10-04T09:51:00.000000000",4870,21.95]
["2022-10-04T02:51:00.000000000","2022-10-04T09:51:00.000000000",4856,-0.003]
["2022-10-04T02:51:00.000000000","2022-10-04T09:51:00.000000000",4860,0.0]
["2022-10-04T02:51:00.000000000","2022-10-04T09:51:00.000000000",4861,-2.142867]
["2022-10-04T02:52:00.000000000","2022-10-04T09:52:00.000000000",4852,244.6109]
["2022-10-04T02:52:00.000000000","2022-10-04T09:52:00.000000000",4866,19.56667]
["2022-10-04T02:52:00.000000000","2022-10-04T09:52:00.000000000",4870,22.0]
["2022-10-04T02:52:00.000000000","2022-10-04T09:52:00.000000000",4856,-0.00275]
["2022-10-04T02:52:00.000000000","2022-10-04T09:52:00.000000000",4860,0.0]
["2022-10-04T02:52:00.000000000","2022-10-04T09:52:00.000000000",4861,-2.142867]
["2022-10-04T02:53:00.000000000","2022-10-04T09:53:00.000000000",4852,244.6157]
["2022-10-04T02:53:00.000000000","2022-10-04T09:53:00.000000000",4866,19.575]
["2022-10-04T02:53:00.000000000","2022-10-04T09:53:00.000000000",4870,22.025]
["2022-10-04T02:53:00.000000000","2022-10-04T09:53:00.000000000",4856,-0.00275]
["2022-10-04T02:53:00.000000000","2022-10-04T09:53:00.000000000",4860,0.0]
["2022-10-04T02:53:00.000000000","2022-10-04T09:53:00.000000000",4861,-2.13351]
["2022-10-04T02:54:00.000000000","2022-10-04T09:54:00.000000000",4852,244.6181]
["2022-10-04T02:54:00.000000000","2022-10-04T09:54:00.000000000",4866,19.575]
["2022-10-04T02:54:00.000000000","2022-10-04T09:54:00.000000000",4870,22.0]
["2022-10-04T02:54:00.000000000","2022-10-04T09:54:00.000000000",4856,-0.00225]
["2022-10-04T02:54:00.000000000","2022-10-04T09:54:00.000000000",4860,0.0]
["2022-10-04T02:54:00.000000000","2022-10-04T09:54:00.000000000",4861,-2.077365]
["2022-10-04T02:55:00.000000000","2022-10-04T09:55:00.000000000",4852,244.5999]
["2022-10-04T02:55:00.000000000","2022-10-04T09:55:00.000000000",4866,19.51667]
["2022-10-04T02:55:00.000000000","2022-10-04T09:55:00.000000000",4870,21.975]
["2022-10-04T02:55:00.000000000","2022-10-04T09:55:00.000000000",4856,-0.003]
["2022-10-04T02:55:00.000000000","2022-10-04T09:55:00.000000000",4860,0.0]
["2022-10-04T02:55:00.000000000","2022-10-04T09:55:00.000000000",4861,-2.105437]
["2022-10-04T02:56:00.000000000","2022-10-04T09:56:00.000000000",4852,244.5654]
["2022-10-04T02:56:00.000000000","2022-10-04T09:56:00.000000000",4866,19.51667]
["2022-10-04T02:56:00.000000000","2022-10-04T09:56:00.000000000",4870,21.99167]
["2022-10-04T02:56:00.000000000","2022-10-04T09:56:00.000000000",4856,-0.003]
["2022-10-04T02:56:00.000000000","2022-10-04T09:56:00.000000000",4860,0.0]
["2022-10-04T02:56:00.000000000","2022-10-04T09:56:00.000000000",4861,-2.086722]
["2022-10-04T02:57:00.000000000","2022-10-04T09:57:00.000000000",4852,244.6596]
["2022-10-04T02:57:00.000000000","2022-10-04T09:57:00.000000000",4866,19.525]
["2022-10-04T02:57:00.000000000","2022-10-04T09:57:00.000000000",4870,21.94167]
["2022-10-04T02:57:00.000000000","2022-10-04T09:57:00.000000000",4856,-0.003]
["2022-10-04T02:57:00.000000000","2022-10-04T09:57:00.000000000",4860,0.0]
["2022-10-04T02:57:00.000000000","2022-10-04T09:57:00.000000000",4861,-2.086722]
["2022-10-04T02:58:00.000000000","2022-10-04T09:58:00.000000000",4852,244.6122]
["2022-10-04T02:58:00.000000000","2022-10-04T09:58:00.000000000",4866,19.5]
["2022-10-04T02:58:00.000000000","2022-10-04T09:58:00.000000000",4870,21.91666]
["2022-10-04T02:58:00.000000000","2022-10-04T09:58:00.000000000",4856,-0.003]
["2022-10-04T02:58:00.000000000","2022-10-04T09:58:00.000000000",4860,0.0]
["2022-10-04T02:58:00.000000000","2022-10-04T09:58:00.000000000",4861,-2.077365]
["2022-10-04T02:59:00.000000000","2022-10-04T09:59:00.000000000",4852,244.6697]
["2022-10-04T02:59:00.000000000","2022-10-04T09:59:00.000000000",4866,19.475]
["2022-10-04T02:59:00.000000000","2022-10-04T09:59:00.000000000",4870,21.925]
["2022-10-04T02:59:00.000000000","2022-10-04T09:59:00.000000000",4856,-0.003]
["2022-10-04T02:59:00.000000000","2022-10-04T09:59:00.000000000",4860,0.0]
["2022-10-04T02:59:00.000000000","2022-10-04T09:59:00.000000000",4861,-2.049292]
["2022-10-04T03:00:00.000000000","2022-10-04T10:00:00.000000000",4852,244.6211]
["2022-10-04T03:00:00.000000000","2022-10-04T10:00:00.000000000",4866,19.5]
["2022-10-04T03:00:00.000000000","2022-10-04T10:00:00.000000000",4870,21.9]
["2022-10-04T03:00:00.000000000","2022-10-04T10:00:00.000000000",4856,-0.003]
["2022-10-04T03:00:00.000000000","2022-10-04T10:00:00.000000000",4860,0.0]
["2022-10-04T03:00:00.000000000","2022-10-04T10:00:00.000000000",4861,-2.077365]
["2022-10-04T03:01:00.000000000","2022-10-04T10:01:00.000000000",4852,244.5496]
["2022-10-04T03:01:00.000000000","2022-10-04T10:01:00.000000000",4866,19.50833]
["2022-10-04T03:01:00.000000000","2022-10-04T10:01:00.000000000",4870,21.91666]
["2022-10-04T03:01:00.000000000","2022-10-04T10:01:00.000000000",4856,-0.0025]
["2022-10-04T03:01:00.000000000","2022-10-04T10:01:00.000000000",4860,0.0]
["2022-10-04T03:01:00.000000000","2022-10-04T10:01:00.000000000",4861,-2.068007]
["2022-10-04T03:02:00.000000000","2022-10-04T10:02:00.000000000",4852,244.6022]
["2022-10-04T03:02:00.000000000","2022-10-04T10:02:00.000000000",4866,19.5]
["2022-10-04T03:02:00.000000000","2022-10-04T10:02:00.000000000",4870,21.9]
["2022-10-04T03:02:00.000000000","2022-10-04T10:02:00.000000000",4856,-0.003]
["2022-10-04T03:02:00.000000000","2022-10-04T10:02:00.000000000",4860,0.0]
["2022-10-04T03:02:00.000000000","2022-10-04T10:02:00.000000000",4861,-2.077365]
["2022-10-04T03:03:00.000000000","2022-10-04T10:03:00.000000000",4852,244.5343]
["2022-10-04T03:03:00.000000000","2022-10-04T10:03:00.000000000",4866,19.49167]
["2022-10-04T03:03:00.000000000","2022-10-04T10:03:00.000000000",4870,21.80833]
["2022-10-04T03:03:00.000000000","2022-10-04T10:03:00.000000000",4856,-0.00275]
["2022-10-04T03:03:00.000000000","2022-10-04T10:03:00.000000000",4860,0.0]
["2022-10-04T03:03:00.000000000","2022-10-04T10:03:00.000000000",4861,-2.068007]
["2022-10-04T03:04:00.000000000","2022-10-04T10:04:00.000000000",4852,244.5251]
["2022-10-04T03:04:00.000000000","2022-10-04T10:04:00.000000000",4866,19.45]
["2022-10-04T03:04:00.000000000","2022-10-04T10:04:00.000000000",4870,21.79167]
["2022-10-04T03:04:00.000000000","2022-10-04T10:04:00.000000000",4856,-0.003]
["2022-10-04T03:04:00.000000000","2022-10-04T10:04:00.000000000",4860,0.0]
["2022-10-04T03:04:00.000000000","2022-10-04T10:04:00.000000000",4861,-2.105437]
["2022-10-04T03:05:00.000000000","2022-10-04T10:05:00.000000000",4852,244.4995]
["2022-10-04T03:05:00.000000000","2022-10-04T10:05:00.000000000",4866,19.44167]
["2022-10-04T03:05:00.000000000","2022-10-04T10:05:00.000000000",4870,21.74167]
["2022-10-04T03:05:00.000000000","2022-10-04T10:05:00.000000000",4856,-0.00275]
["2022-10-04T03:05:00.000000000","2022-10-04T10:05:00.000000000",4860,0.0]
["2022-10-04T03:05:00.000000000","2022-10-04T10:05:00.000000000",4861,-2.124152]
["2022-10-04T03:06:00.000000000","2022-10-04T10:06:00.000000000",4852,244.4922]
["2022-10-04T03:06:00.000000000","2022-10-04T10:06:00.000000000",4866,19.48333]
["2022-10-04T03:06:00.000000000","2022-10-04T10:06:00.000000000",4870,21.725]
["2022-10-04T03:06:00.000000000","2022-10-04T10:06:00.000000000",4856,-0.003]
["2022-10-04T03:06:00.000000000","2022-10-04T10:06:00.000000000",4860,0.0]
["2022-10-04T03:06:00.000000000","2022-10-04T10:06:00.000000000",4861,-2.189655]
["2022-10-04T03:07:00.000000000","2022-10-04T10:07:00.000000000",4852,244.4627]
["2022-10-04T03:07:00.000000000","2022-10-04T10:07:00.000000000",4866,19.45833]
["2022-10-04T03:07:00.000000000","2022-10-04T10:07:00.000000000",4870,21.675]
["2022-10-04T03:07:00.000000000","2022-10-04T10:07:00.000000000",4856,-0.003]
["2022-10-04T03:07:00.000000000","2022-10-04T10:07:00.000000000",4860,0.0]
["2022-10-04T03:07:00.000000000","2022-10-04T10:07:00.000000000",4861,-2.236442]
["2022-10-04T03:08:00.000000000","2022-10-04T10:08:00.000000000",4852,244.4349]
["2022-10-04T03:08:00.000000000","2022-10-04T10:08:00.000000000",4866,19.425]
["2022-10-04T03:08:00.000000000","2022-10-04T10:08:00.000000000",4870,21.65833]
["2022-10-04T03:08:00.000000000","2022-10-04T10:08:00.000000000",4856,-0.00275]
["2022-10-04T03:08:00.000000000","2022-10-04T10:08:00.000000000",4860,0.0]
["2022-10-04T03:08:00.000000000","2022-10-04T10:08:00.000000000",4861,-2.330017]
["2022-10-04T03:09:00.000000000","2022-10-04T10:09:00.000000000",4852,244.4285]
["2022-10-04T03:09:00.000000000","2022-10-04T10:09:00.000000000",4866,19.375]
["2022-10-04T03:09:00.000000000","2022-10-04T10:09:00.000000000",4870,21.60833]
["2022-10-04T03:09:00.000000000","2022-10-04T10:09:00.000000000",4856,-0.003]
["2022-10-04T03:09:00.000000000","2022-10-04T10:09:00.000000000",4860,0.0]
["2022-10-04T03:09:00.000000000","2022-10-04T10:09:00.000000000",4861,-2.386163]
["2022-10-04T03:10:00.000000000","2022-10-04T10:10:00.000000000",4852,244.4339]
["2022-10-04T03:10:00.000000000","2022-10-04T10:10:00.000000000",4866,19.34167]
["2022-10-04T03:10:00.000000000","2022-10-04T10:10:00.000000000",4870,21.575]
["2022-10-04T03:10:00.000000000","2022-10-04T10:10:00.000000000",4856,-0.00275]
["2022-10-04T03:10:00.000000000","2022-10-04T10:10:00.000000000",4860,0.0]
["2022-10-04T03:10:00.000000000","2022-10-04T10:10:00.000000000",4861,-2.442307]
["2022-10-04T03:11:00.000000000","2022-10-04T10:11:00.000000000",4852,244.4525]
["2022-10-04T03:11:00.000000000","2022-10-04T10:11:00.000000000",4866,19.29167]
["2022-10-04T03:11:00.000000000","2022-10-04T10:11:00.000000000",4870,21.55]
["2022-10-04T03:11:00.000000000","2022-10-04T10:11:00.000000000",4856,-0.003]
["2022-10-04T03:11:00.000000000","2022-10-04T10:11:00.000000000",4860,0.0]
["2022-10-04T03:11:00.000000000","2022-10-04T10:11:00.000000000",4861,-2.423592]
["2022-10-04T03:12:00.000000000","2022-10-04T10:12:00.000000000",4852,244.4321]
["2022-10-04T03:12:00.000000000","2022-10-04T10:12:00.000000000",4866,19.225]
["2022-10-04T03:12:00.000000000","2022-10-04T10:12:00.000000000",4870,21.49167]
["2022-10-04T03:12:00.000000000","2022-10-04T10:12:00.000000000",4856,-0.003]
["2022-10-04T03:12:00.000000000","2022-10-04T10:12:00.000000000",4860,0.0]
["2022-10-04T03:12:00.000000000","2022-10-04T10:12:00.000000000",4861,-2.39552]
["2022-10-04T03:13:00.000000000","2022-10-04T10:13:00.000000000",4852,244.4333]
["2022-10-04T03:13:00.000000000","2022-10-04T10:13:00.000000000",4866,19.19167]
["2022-10-04T03:13:00.000000000","2022-10-04T10:13:00.000000000",4870,21.45]
["2022-10-04T03:13:00.000000000","2022-10-04T10:13:00.000000000",4856,-0.0025]
["2022-10-04T03:13:00.000000000","2022-10-04T10:13:00.000000000",4860,0.0]
["2022-10-04T03:13:00.000000000","2022-10-04T10:13:00.000000000",4861,-2.292588]
["2022-10-04T03:14:00.000000000","2022-10-04T10:14:00.000000000",4852,244.4079]
["2022-10-04T03:14:00.000000000","2022-10-04T10:14:00.000000000",4866,19.19167]
["2022-10-04T03:14:00.000000000","2022-10-04T10:14:00.000000000",4870,21.44167]
["2022-10-04T03:14:00.000000000","2022-10-04T10:14:00.000000000",4856,-0.00275]
["2022-10-04T03:14:00.000000000","2022-10-04T10:14:00.000000000",4860,0.0]
["2022-10-04T03:14:00.000000000","2022-10-04T10:14:00.000000000",4861,-2.227085]
["2022-10-04T03:15:00.000000000","2022-10-04T10:15:00.000000000",4852,244.4831]
["2022-10-04T03:15:00.000000000","2022-10-04T10:15:00.000000000",4866,19.15]
["2022-10-04T03:15:00.000000000","2022-10-04T10:15:00.000000000",4870,21.4]
["2022-10-04T03:15:00.000000000","2022-10-04T10:15:00.000000000",4856,-0.00275]
["2022-10-04T03:15:00.000000000","2022-10-04T10:15:00.000000000",4860,0.0]
["2022-10-04T03:15:00.000000000","2022-10-04T10:15:00.000000000",4861,-2.217727]
["2022-10-04T03:16:00.000000000","2022-10-04T10:16:00.000000000",4852,244.5381]
["2022-10-04T03:16:00.000000000","2022-10-04T10:16:00.000000000",4866,19.19167]
["2022-10-04T03:16:00.000000000","2022-10-04T10:16:00.000000000",4870,21.425]
["2022-10-04T03:16:00.000000000","2022-10-04T10:16:00.000000000",4856,-0.00225]
["2022-10-04T03:16:00.000000000","2022-10-04T10:16:00.000000000",4860,0.0]
["2022-10-04T03:16:00.000000000","2022-10-04T10:16:00.000000000",4861,-2.180297]
["2022-10-04T03:17:00.000000000","2022-10-04T10:17:00.000000000",4852,244.5482]
["2022-10-04T03:17:00.000000000","2022-10-04T10:17:00.000000000",4866,19.15833]
["2022-10-04T03:17:00.000000000","2022-10-04T10:17:00.000000000",4870,21.45]
["2022-10-04T03:17:00.000000000","2022-10-04T10:17:00.000000000",4856,-0.003]
["2022-10-04T03:17:00.000000000","2022-10-04T10:17:00.000000000",4860,0.0]
["2022-10-04T03:17:00.000000000","2022-10-04T10:17:00.000000000",4861,-2.114795]
["2022-10-04T03:18:00.000000000","2022-10-04T10:18:00.000000000",4852,244.5233]
["2022-10-04T03:18:00.000000000","2022-10-04T10:18:00.000000000",4866,19.15833]
["2022-10-04T03:18:00.000000000","2022-10-04T10:18:00.000000000",4870,21.4]
["2022-10-04T03:18:00.000000000","2022-10-04T10:18:00.000000000",4856,-0.0025]
["2022-10-04T03:18:00.000000000","2022-10-04T10:18:00.000000000",4860,0.0]
["2022-10-04T03:18:00.000000000","2022-10-04T10:18:00.000000000",4861,-2.152225]
["2022-10-04T03:19:00.000000000","2022-10-04T10:19:00.000000000",4852,244.5478]
["2022-10-04T03:19:00.000000000","2022-10-04T10:19:00.000000000",4866,19.13333]
["2022-10-04T03:19:00.000000000","2022-10-04T10:19:00.000000000",4870,21.41666]
["2022-10-04T03:19:00.000000000","2022-10-04T10:19:00.000000000",4856,-0.0025]
["2022-10-04T03:19:00.000000000","2022-10-04T10:19:00.000000000",4860,0.0]
["2022-10-04T03:19:00.000000000","2022-10-04T10:19:00.000000000",4861,-2.20837]
["2022-10-04T03:20:00.000000000","2022-10-04T10:20:00.000000000",4852,244.5336]
["2022-10-04T03:20:00.000000000","2022-10-04T10:20:00.000000000",4866,19.11667]
["2022-10-04T03:20:00.000000000","2022-10-04T10:20:00.000000000",4870,21.41666]
["2022-10-04T03:20:00.000000000","2022-10-04T10:20:00.000000000",4856,-0.0025]
["2022-10-04T03:20:00.000000000","2022-10-04T10:20:00.000000000",4860,0.0]
["2022-10-04T03:20:00.000000000","2022-10-04T10:20:00.000000000",4861,-2.236442]
["2022-10-04T03:21:00.000000000","2022-10-04T10:21:00.000000000",4852,244.4588]
["2022-10-04T03:21:00.000000000","2022-10-04T10:21:00.000000000",4866,19.15833]
["2022-10-04T03:21:00.000000000","2022-10-04T10:21:00.000000000",4870,21.475]
["2022-10-04T03:21:00.000000000","2022-10-04T10:21:00.000000000",4856,-0.002]
["2022-10-04T03:21:00.000000000","2022-10-04T10:21:00.000000000",4860,0.0]
["2022-10-04T03:21:00.000000000","2022-10-04T10:21:00.000000000",4861,-2.17094]
["2022-10-04T03:22:00.000000000","2022-10-04T10:22:00.000000000",4852,244.4413]
["2022-10-04T03:22:00.000000000","2022-10-04T10:22:00.000000000",4866,19.20833]
["2022-10-04T03:22:00.000000000","2022-10-04T10:22:00.000000000",4870,21.55]
["2022-10-04T03:22:00.000000000","2022-10-04T10:22:00.000000000",4856,-0.002]
["2022-10-04T03:22:00.000000000","2022-10-04T10:22:00.000000000",4860,0.0]
["2022-10-04T03:22:00.000000000","2022-10-04T10:22:00.000000000",4861,-2.114795]
["2022-10-04T03:23:00.000000000","2022-10-04T10:23:00.000000000",4852,244.4389]
["2022-10-04T03:23:00.000000000","2022-10-04T10:23:00.000000000",4866,19.25833]
["2022-10-04T03:23:00.000000000","2022-10-04T10:23:00.000000000",4870,21.58333]
["2022-10-04T03:23:00.000000000","2022-10-04T10:23:00.000000000",4856,-0.0025]
["2022-10-04T03:23:00.000000000","2022-10-04T10:23:00.000000000",4860,0.0]
["2022-10-04T03:23:00.000000000","2022-10-04T10:23:00.000000000",4861,-2.030577]
["2022-10-04T03:24:00.000000000","2022-10-04T10:24:00.000000000",4852,244.4374]
["2022-10-04T03:24:00.000000000","2022-10-04T10:24:00.000000000",4866,19.29167]
["2022-10-04T03:24:00.000000000","2022-10-04T10:24:00.000000000",4870,21.61667]
["2022-10-04T03:24:00.000000000","2022-10-04T10:24:00.000000000",4856,-0.00275]
["2022-10-04T03:24:00.000000000","2022-10-04T10:24:00.000000000",4860,0.0]
["2022-10-04T03:24:00.000000000","2022-10-04T10:24:00.000000000",4861,-1.94636]
["2022-10-04T03:25:00.000000000","2022-10-04T10:25:00.000000000",4852,244.4483]
["2022-10-04T03:25:00.000000000","2022-10-04T10:25:00.000000000",4866,19.325]
["2022-10-04T03:25:00.000000000","2022-10-04T10:25:00.000000000",4870,21.7]
["2022-10-04T03:25:00.000000000","2022-10-04T10:25:00.000000000",4856,-0.0025]
["2022-10-04T03:25:00.000000000","2022-10-04T10:25:00.000000000",4860,0.0]
["2022-10-04T03:25:00.000000000","2022-10-04T10:25:00.000000000",4861,-1.937003]
["2022-10-04T03:26:00.000000000","2022-10-04T10:26:00.000000000",4852,244.4929]
["2022-10-04T03:26:00.000000000","2022-10-04T10:26:00.000000000",4866,19.36667]
["2022-10-04T03:26:00.000000000","2022-10-04T10:26:00.000000000",4870,21.73333]
["2022-10-04T03:26:00.000000000","2022-10-04T10:26:00.000000000",4856,-0.0025]
["2022-10-04T03:26:00.000000000","2022-10-04T10:26:00.000000000",4860,0.0]
["2022-10-04T03:26:00.000000000","2022-10-04T10:26:00.000000000",4861,-1.899572]
["2022-10-04T03:27:00.000000000","2022-10-04T10:27:00.000000000",4852,244.4682]
["2022-10-04T03:27:00.000000000","2022-10-04T10:27:00.000000000",4866,19.425]
["2022-10-04T03:27:00.000000000","2022-10-04T10:27:00.000000000",4870,21.8]
["2022-10-04T03:27:00.000000000","2022-10-04T10:27:00.000000000",4856,-0.003]
["2022-10-04T03:27:00.000000000","2022-10-04T10:27:00.000000000",4860,0.0]
["2022-10-04T03:27:00.000000000","2022-10-04T10:27:00.000000000",4861,-1.937003]
["2022-10-04T03:28:00.000000000","2022-10-04T10:28:00.000000000",4852,244.4265]
["2022-10-04T03:28:00.000000000","2022-10-04T10:28:00.000000000",4866,19.46667]
["2022-10-04T03:28:00.000000000","2022-10-04T10:28:00.000000000",4870,21.85833]
["2022-10-04T03:28:00.000000000","2022-10-04T10:28:00.000000000",4856,-0.0025]
["2022-10-04T03:28:00.000000000","2022-10-04T10:28:00.000000000",4860,0.0]
["2022-10-04T03:28:00.000000000","2022-10-04T10:28:00.000000000",4861,-1.918287]
["2022-10-04T03:29:00.000000000","2022-10-04T10:29:00.000000000",4852,244.3498]
["2022-10-04T03:29:00.000000000","2022-10-04T10:29:00.000000000",4866,19.50833]
["2022-10-04T03:29:00.000000000","2022-10-04T10:29:00.000000000",4870,21.875]
["2022-10-04T03:29:00.000000000","2022-10-04T10:29:00.000000000",4856,-0.00275]
["2022-10-04T03:29:00.000000000","2022-10-04T10:29:00.000000000",4860,0.0]
["2022-10-04T03:29:00.000000000","2022-10-04T10:29:00.000000000",4861,-1.8715]
["2022-10-04T03:30:00.000000000","2022-10-04T10:30:00.000000000",4852,244.2754]
["2022-10-04T03:30:00.000000000","2022-10-04T10:30:00.000000000",4866,19.525]
["2022-10-04T03:30:00.000000000","2022-10-04T10:30:00.000000000",4870,21.90833]
["2022-10-04T03:30:00.000000000","2022-10-04T10:30:00.000000000",4856,-0.00225]
["2022-10-04T03:30:00.000000000","2022-10-04T10:30:00.000000000",4860,0.0]
["2022-10-04T03:30:00.000000000","2022-10-04T10:30:00.000000000",4861,-1.805997]
["2022-10-04T03:31:00.000000000","2022-10-04T10:31:00.000000000",4852,244.1992]
["2022-10-04T03:31:00.000000000","2022-10-04T10:31:00.000000000",4866,19.50833]
["2022-10-04T03:31:00.000000000","2022-10-04T10:31:00.000000000",4870,21.9]
["2022-10-04T03:31:00.000000000","2022-10-04T10:31:00.000000000",4856,-0.00225]
["2022-10-04T03:31:00.000000000","2022-10-04T10:31:00.000000000",4860,0.0]
["2022-10-04T03:31:00.000000000","2022-10-04T10:31:00.000000000",4861,-1.787283]
["2022-10-04T03:32:00.000000000","2022-10-04T10:32:00.000000000",4852,244.2339]
["2022-10-04T03:32:00.000000000","2022-10-04T10:32:00.000000000",4866,19.56667]
["2022-10-04T03:32:00.000000000","2022-10-04T10:32:00.000000000",4870,21.925]
["2022-10-04T03:32:00.000000000","2022-10-04T10:32:00.000000000",4856,-0.0015]
["2022-10-04T03:32:00.000000000","2022-10-04T10:32:00.000000000",4860,0.0]
["2022-10-04T03:32:00.000000000","2022-10-04T10:32:00.000000000",4861,-1.805997]
["2022-10-04T03:33:00.000000000","2022-10-04T10:33:00.000000000",4852,244.2396]
["2022-10-04T03:33:00.000000000","2022-10-04T10:33:00.000000000",4866,19.54167]
["2022-10-04T03:33:00.000000000","2022-10-04T10:33:00.000000000",4870,21.9]
["2022-10-04T03:33:00.000000000","2022-10-04T10:33:00.000000000",4856,-0.00225]
["2022-10-04T03:33:00.000000000","2022-10-04T10:33:00.000000000",4860,0.0]
["2022-10-04T03:33:00.000000000","2022-10-04T10:33:00.000000000",4861,-1.805997]
["2022-10-04T03:34:00.000000000","2022-10-04T10:34:00.000000000",4852,244.1689]
["2022-10-04T03:34:00.000000000","2022-10-04T10:34:00.000000000",4866,19.49167]
["2022-10-04T03:34:00.000000000","2022-10-04T10:34:00.000000000",4870,21.83333]
["2022-10-04T03:34:00.000000000","2022-10-04T10:34:00.000000000",4856,-0.0025]
["2022-10-04T03:34:00.000000000","2022-10-04T10:34:00.000000000",4860,0.0]
["2022-10-04T03:34:00.000000000","2022-10-04T10:34:00.000000000",4861,-1.824713]
["2022-10-04T03:35:00.000000000","2022-10-04T10:35:00.000000000",4852,244.1298]
["2022-10-04T03:35:00.000000000","2022-10-04T10:35:00.000000000",4866,19.475]
["2022-10-04T03:35:00.000000000","2022-10-04T10:35:00.000000000",4870,21.79167]
["2022-10-04T03:35:00.000000000","2022-10-04T10:35:00.000000000",4856,-0.0025]
["2022-10-04T03:35:00.000000000","2022-10-04T10:35:00.000000000",4860,0.0]
["2022-10-04T03:35:00.000000000","2022-10-04T10:35:00.000000000",4861,-1.805997]
["2022-10-04T03:36:00.000000000","2022-10-04T10:36:00.000000000",4852,244.0869]
["2022-10-04T03:36:00.000000000","2022-10-04T10:36:00.000000000",4866,19.475]
["2022-10-04T03:36:00.000000000","2022-10-04T10:36:00.000000000",4870,21.775]
["2022-10-04T03:36:00.000000000","2022-10-04T10:36:00.000000000",4856,-0.00275]
["2022-10-04T03:36:00.000000000","2022-10-04T10:36:00.000000000",4860,0.0]
["2022-10-04T03:36:00.000000000","2022-10-04T10:36:00.000000000",4861,-1.787282]
["2022-10-04T03:37:00.000000000","2022-10-04T10:37:00.000000000",4852,244.0787]
["2022-10-04T03:37:00.000000000","2022-10-04T10:37:00.000000000",4866,19.425]
["2022-10-04T03:37:00.000000000","2022-10-04T10:37:00.000000000",4870,21.75833]
["2022-10-04T03:37:00.000000000","2022-10-04T10:37:00.000000000",4856,-0.002]
["2022-10-04T03:37:00.000000000","2022-10-04T10:37:00.000000000",4860,0.0]
["2022-10-04T03:37:00.000000000","2022-10-04T10:37:00.000000000",4861,-1.712422]
["2022-10-04T03:38:00.000000000","2022-10-04T10:38:00.000000000",4852,244.5748]
["2022-10-04T03:38:00.000000000","2022-10-04T10:38:00.000000000",4866,19.43333]
["2022-10-04T03:38:00.000000000","2022-10-04T10:38:00.000000000",4870,21.75833]
["2022-10-04T03:38:00.000000000","2022-10-04T10:38:00.000000000",4856,-0.0025]
["2022-10-04T03:38:00.000000000","2022-10-04T10:38:00.000000000",4860,0.0]
["2022-10-04T03:38:00.000000000","2022-10-04T10:38:00.000000000",4861,-1.731137]
["2022-10-04T03:39:00.000000000","2022-10-04T10:39:00.000000000",4852,244.617]
["2022-10-04T03:39:00.000000000","2022-10-04T10:39:00.000000000",4866,19.48333]
["2022-10-04T03:39:00.000000000","2022-10-04T10:39:00.000000000",4870,21.81667]
["2022-10-04T03:39:00.000000000","2022-10-04T10:39:00.000000000",4856,-0.00225]
["2022-10-04T03:39:00.000000000","2022-10-04T10:39:00.000000000",4860,0.0]
["2022-10-04T03:39:00.000000000","2022-10-04T10:39:00.000000000",4861,-1.68435]
["2022-10-04T03:40:00.000000000","2022-10-04T10:40:00.000000000",4852,244.6853]
["2022-10-04T03:40:00.000000000","2022-10-04T10:40:00.000000000",4866,19.51667]
["2022-10-04T03:40:00.000000000","2022-10-04T10:40:00.000000000",4870,21.875]
["2022-10-04T03:40:00.000000000","2022-10-04T10:40:00.000000000",4856,-0.00275]
["2022-10-04T03:40:00.000000000","2022-10-04T10:40:00.000000000",4860,0.0]
["2022-10-04T03:40:00.000000000","2022-10-04T10:40:00.000000000",4861,-1.68435]
["2022-10-04T03:41:00.000000000","2022-10-04T10:41:00.000000000",4852,244.7429]
["2022-10-04T03:41:00.000000000","2022-10-04T10:41:00.000000000",4866,19.55]
["2022-10-04T03:41:00.000000000","2022-10-04T10:41:00.000000000",4870,21.89166]
["2022-10-04T03:41:00.000000000","2022-10-04T10:41:00.000000000",4856,-0.00225]
["2022-10-04T03:41:00.000000000","2022-10-04T10:41:00.000000000",4860,0.0]
["2022-10-04T03:41:00.000000000","2022-10-04T10:41:00.000000000",4861,-1.64692]
["2022-10-04T03:42:00.000000000","2022-10-04T10:42:00.000000000",4852,244.7832]
["2022-10-04T03:42:00.000000000","2022-10-04T10:42:00.000000000",4866,19.6]
["2022-10-04T03:42:00.000000000","2022-10-04T10:42:00.000000000",4870,21.93333]
["2022-10-04T03:42:00.000000000","2022-10-04T10:42:00.000000000",4856,-0.00175]
["2022-10-04T03:42:00.000000000","2022-10-04T10:42:00.000000000",4860,0.0]
["2022-10-04T03:42:00.000000000","2022-10-04T10:42:00.000000000",4861,-1.60949]
["2022-10-04T03:43:00.000000000","2022-10-04T10:43:00.000000000",4852,244.795]
["2022-10-04T03:43:00.000000000","2022-10-04T10:43:00.000000000",4866,19.58333]
["2022-10-04T03:43:00.000000000","2022-10-04T10:43:00.000000000",4870,21.9]
["2022-10-04T03:43:00.000000000","2022-10-04T10:43:00.000000000",4856,-0.00275]
["2022-10-04T03:43:00.000000000","2022-10-04T10:43:00.000000000",4860,0.0]
["2022-10-04T03:43:00.000000000","2022-10-04T10:43:00.000000000",4861,-1.64692]
["2022-10-04T03:44:00.000000000","2022-10-04T10:44:00.000000000",4852,244.7323]
["2022-10-04T03:44:00.000000000","2022-10-04T10:44:00.000000000",4866,19.59167]
["2022-10-04T03:44:00.000000000","2022-10-04T10:44:00.000000000",4870,21.91666]
["2022-10-04T03:44:00.000000000","2022-10-04T10:44:00.000000000",4856,-0.00225]
["2022-10-04T03:44:00.000000000","2022-10-04T10:44:00.000000000",4860,0.0]
["2022-10-04T03:44:00.000000000","2022-10-04T10:44:00.000000000",4861,-1.628205]
["2022-10-04T03:45:00.000000000","2022-10-04T10:45:00.000000000",4852,244.734]
["2022-10-04T03:45:00.000000000","2022-10-04T10:45:00.000000000",4866,19.6]
["2022-10-04T03:45:00.000000000","2022-10-04T10:45:00.000000000",4870,21.90833]
["2022-10-04T03:45:00.000000000","2022-10-04T10:45:00.000000000",4856,-0.0025]
["2022-10-04T03:45:00.000000000","2022-10-04T10:45:00.000000000",4860,0.0]
["2022-10-04T03:45:00.000000000","2022-10-04T10:45:00.000000000",4861,-1.60949]
["2022-10-04T03:46:00.000000000","2022-10-04T10:46:00.000000000",4852,244.7267]
["2022-10-04T03:46:00.000000000","2022-10-04T10:46:00.000000000",4866,19.63333]
["2022-10-04T03:46:00.000000000","2022-10-04T10:46:00.000000000",4870,21.925]
["2022-10-04T03:46:00.000000000","2022-10-04T10:46:00.000000000",4856,-0.002]
["2022-10-04T03:46:00.000000000","2022-10-04T10:46:00.000000000",4860,0.0]
["2022-10-04T03:46:00.000000000","2022-10-04T10:46:00.000000000",4861,-1.64692]
["2022-10-04T03:47:00.000000000","2022-10-04T10:47:00.000000000",4852,244.6911]
["2022-10-04T03:47:00.000000000","2022-10-04T10:47:00.000000000",4866,19.63333]
["2022-10-04T03:47:00.000000000","2022-10-04T10:47:00.000000000",4870,21.91666]
["2022-10-04T03:47:00.000000000","2022-10-04T10:47:00.000000000",4856,-0.0025]
["2022-10-04T03:47:00.000000000","2022-10-04T10:47:00.000000000",4860,0.0]
["2022-10-04T03:47:00.000000000","2022-10-04T10:47:00.000000000",4861,-1.665635]
["2022-10-04T03:48:00.000000000","2022-10-04T10:48:00.000000000",4852,244.6909]
["2022-10-04T03:48:00.000000000","2022-10-04T10:48:00.000000000",4866,19.63333]
["2022-10-04T03:48:00.000000000","2022-10-04T10:48:00.000000000",4870,21.96667]
["2022-10-04T03:48:00.000000000","2022-10-04T10:48:00.000000000",4856,-0.002]
["2022-10-04T03:48:00.000000000","2022-10-04T10:48:00.000000000",4860,0.0]
["2022-10-04T03:48:00.000000000","2022-10-04T10:48:00.000000000",4861,-1.665635]
["2022-10-04T03:49:00.000000000","2022-10-04T10:49:00.000000000",4852,244.7443]
["2022-10-04T03:49:00.000000000","2022-10-04T10:49:00.000000000",4866,19.64167]
["2022-10-04T03:49:00.000000000","2022-10-04T10:49:00.000000000",4870,21.93333]
["2022-10-04T03:49:00.000000000","2022-10-04T10:49:00.000000000",4856,-0.0025]
["2022-10-04T03:49:00.000000000","2022-10-04T10:49:00.000000000",4860,0.0]
["2022-10-04T03:49:00.000000000","2022-10-04T10:49:00.000000000",4861,-1.600132]
["2022-10-04T03:50:00.000000000","2022-10-04T10:50:00.000000000",4852,244.8211]
["2022-10-04T03:50:00.000000000","2022-10-04T10:50:00.000000000",4866,19.64167]
["2022-10-04T03:50:00.000000000","2022-10-04T10:50:00.000000000",4870,21.925]
["2022-10-04T03:50:00.000000000","2022-10-04T10:50:00.000000000",4856,-0.0025]
["2022-10-04T03:50:00.000000000","2022-10-04T10:50:00.000000000",4860,0.0]
["2022-10-04T03:50:00.000000000","2022-10-04T10:50:00.000000000",4861,-1.64692]
["2022-10-04T03:51:00.000000000","2022-10-04T10:51:00.000000000",4852,244.7557]
["2022-10-04T03:51:00.000000000","2022-10-04T10:51:00.000000000",4866,19.63333]
["2022-10-04T03:51:00.000000000","2022-10-04T10:51:00.000000000",4870,21.91666]
["2022-10-04T03:51:00.000000000","2022-10-04T10:51:00.000000000",4856,-0.002]
["2022-10-04T03:51:00.000000000","2022-10-04T10:51:00.000000000",4860,0.0]
["2022-10-04T03:51:00.000000000","2022-10-04T10:51:00.000000000",4861,-1.637562]
["2022-10-04T03:52:00.000000000","2022-10-04T10:52:00.000000000",4852,244.7673]
["2022-10-04T03:52:00.000000000","2022-10-04T10:52:00.000000000",4866,19.625]
["2022-10-04T03:52:00.000000000","2022-10-04T10:52:00.000000000",4870,21.90833]
["2022-10-04T03:52:00.000000000","2022-10-04T10:52:00.000000000",4856,-0.00175]
["2022-10-04T03:52:00.000000000","2022-10-04T10:52:00.000000000",4860,0.0]
["2022-10-04T03:52:00.000000000","2022-10-04T10:52:00.000000000",4861,-1.68435]
["2022-10-04T03:53:00.000000000","2022-10-04T10:53:00.000000000",4852,244.7148]
["2022-10-04T03:53:00.000000000","2022-10-04T10:53:00.000000000",4866,19.625]
["2022-10-04T03:53:00.000000000","2022-10-04T10:53:00.000000000",4870,21.89166]
["2022-10-04T03:53:00.000000000","2022-10-04T10:53:00.000000000",4856,-0.00225]
["2022-10-04T03:53:00.000000000","2022-10-04T10:53:00.000000000",4860,0.0]
["2022-10-04T03:53:00.000000000","2022-10-04T10:53:00.000000000",4861,-1.693707]
["2022-10-04T03:54:00.000000000","2022-10-04T10:54:00.000000000",4852,244.7988]
["2022-10-04T03:54:00.000000000","2022-10-04T10:54:00.000000000",4866,19.66667]
["2022-10-04T03:54:00.000000000","2022-10-04T10:54:00.000000000",4870,21.86667]
["2022-10-04T03:54:00.000000000","2022-10-04T10:54:00.000000000",4856,-0.00175]
["2022-10-04T03:54:00.000000000","2022-10-04T10:54:00.000000000",4860,0.0]
["2022-10-04T03:54:00.000000000","2022-10-04T10:54:00.000000000",4861,-1.72178]
["2022-10-04T03:55:00.000000000","2022-10-04T10:55:00.000000000",4852,244.7811]
["2022-10-04T03:55:00.000000000","2022-10-04T10:55:00.000000000",4866,19.625]
["2022-10-04T03:55:00.000000000","2022-10-04T10:55:00.000000000",4870,21.86667]
["2022-10-04T03:55:00.000000000","2022-10-04T10:55:00.000000000",4856,-0.00225]
["2022-10-04T03:55:00.000000000","2022-10-04T10:55:00.000000000",4860,0.0]
["2022-10-04T03:55:00.000000000","2022-10-04T10:55:00.000000000",4861,-1.787283]
["2022-10-04T03:56:00.000000000","2022-10-04T10:56:00.000000000",4852,244.7503]
["2022-10-04T03:56:00.000000000","2022-10-04T10:56:00.000000000",4866,19.625]
["2022-10-04T03:56:00.000000000","2022-10-04T10:56:00.000000000",4870,21.84167]
["2022-10-04T03:56:00.000000000","2022-10-04T10:56:00.000000000",4856,-0.00275]
["2022-10-04T03:56:00.000000000","2022-10-04T10:56:00.000000000",4860,0.0]
["2022-10-04T03:56:00.000000000","2022-10-04T10:56:00.000000000",4861,-1.768568]
["2022-10-04T03:57:00.000000000","2022-10-04T10:57:00.000000000",4852,244.7922]
["2022-10-04T03:57:00.000000000","2022-10-04T10:57:00.000000000",4866,19.60833]
["2022-10-04T03:57:00.000000000","2022-10-04T10:57:00.000000000",4870,21.8]
["2022-10-04T03:57:00.000000000","2022-10-04T10:57:00.000000000",4856,-0.00275]
["2022-10-04T03:57:00.000000000","2022-10-04T10:57:00.000000000",4860,0.0]
["2022-10-04T03:57:00.000000000","2022-10-04T10:57:00.000000000",4861,-1.805997]
["2022-10-04T03:58:00.000000000","2022-10-04T10:58:00.000000000",4852,244.7931]
["2022-10-04T03:58:00.000000000","2022-10-04T10:58:00.000000000",4866,19.575]
["2022-10-04T03:58:00.000000000","2022-10-04T10:58:00.000000000",4870,21.8]
["2022-10-04T03:58:00.000000000","2022-10-04T10:58:00.000000000",4856,-0.0025]
["2022-10-04T03:58:00.000000000","2022-10-04T10:58:00.000000000",4860,0.0]
["2022-10-04T03:58:00.000000000","2022-10-04T10:58:00.000000000",4861,-1.75921]
["2022-10-04T03:59:00.000000000","2022-10-04T10:59:00.000000000",4852,244.8675]
["2022-10-04T03:59:00.000000000","2022-10-04T10:59:00.000000000",4866,19.55833]
["2022-10-04T03:59:00.000000000","2022-10-04T10:59:00.000000000",4870,21.81667]
["2022-10-04T03:59:00.000000000","2022-10-04T10:59:00.000000000",4856,-0.00225]
["2022-10-04T03:59:00.000000000","2022-10-04T10:59:00.000000000",4860,0.0]
["2022-10-04T03:59:00.000000000","2022-10-04T10:59:00.000000000",4861,-1.749853]
["2022-10-04T04:00:00.000000000","2022-10-04T11:00:00.000000000",4852,245.0125]
["2022-10-04T04:00:00.000000000","2022-10-04T11:00:00.000000000",4866,19.56667]
["2022-10-04T04:00:00.000000000","2022-10-04T11:00:00.000000000",4870,21.825]
["2022-10-04T04:00:00.000000000","2022-10-04T11:00:00.000000000",4856,-0.00275]
["2022-10-04T04:00:00.000000000","2022-10-04T11:00:00.000000000",4860,0.0]
["2022-10-04T04:00:00.000000000","2022-10-04T11:00:00.000000000",4861,-1.703065]
["2022-10-04T04:01:00.000000000","2022-10-04T11:01:00.000000000",4852,244.9588]
["2022-10-04T04:01:00.000000000","2022-10-04T11:01:00.000000000",4866,19.59167]
["2022-10-04T04:01:00.000000000","2022-10-04T11:01:00.000000000",4870,21.85833]
["2022-10-04T04:01:00.000000000","2022-10-04T11:01:00.000000000",4856,-0.0025]
["2022-10-04T04:01:00.000000000","2022-10-04T11:01:00.000000000",4860,0.0]
["2022-10-04T04:01:00.000000000","2022-10-04T11:01:00.000000000",4861,-1.68435]
["2022-10-04T04:02:00.000000000","2022-10-04T11:02:00.000000000",4852,244.8913]
["2022-10-04T04:02:00.000000000","2022-10-04T11:02:00.000000000",4866,19.60833]
["2022-10-04T04:02:00.000000000","2022-10-04T11:02:00.000000000",4870,21.89166]
["2022-10-04T04:02:00.000000000","2022-10-04T11:02:00.000000000",4856,-0.002]
["2022-10-04T04:02:00.000000000","2022-10-04T11:02:00.000000000",4860,0.0]
["2022-10-04T04:02:00.000000000","2022-10-04T11:02:00.000000000",4861,-1.674992]
["2022-10-04T04:03:00.000000000","2022-10-04T11:03:00.000000000",4852,244.9355]
["2022-10-04T04:03:00.000000000","2022-10-04T11:03:00.000000000",4866,19.61667]
["2022-10-04T04:03:00.000000000","2022-10-04T11:03:00.000000000",4870,21.85833]
["2022-10-04T04:03:00.000000000","2022-10-04T11:03:00.000000000",4856,-0.00275]
["2022-10-04T04:03:00.000000000","2022-10-04T11:03:00.000000000",4860,0.0]
["2022-10-04T04:03:00.000000000","2022-10-04T11:03:00.000000000",4861,-1.68435]
["2022-10-04T04:04:00.000000000","2022-10-04T11:04:00.000000000",4852,244.9085]
["2022-10-04T04:04:00.000000000","2022-10-04T11:04:00.000000000",4866,19.6]
["2022-10-04T04:04:00.000000000","2022-10-04T11:04:00.000000000",4870,21.85]
["2022-10-04T04:04:00.000000000","2022-10-04T11:04:00.000000000",4856,-0.00275]
["2022-10-04T04:04:00.000000000","2022-10-04T11:04:00.000000000",4860,0.0]
["2022-10-04T04:04:00.000000000","2022-10-04T11:04:00.000000000",4861,-1.693707]
["2022-10-04T04:05:00.000000000","2022-10-04T11:05:00.000000000",4852,244.9189]
["2022-10-04T04:05:00.000000000","2022-10-04T11:05:00.000000000",4866,19.625]
["2022-10-04T04:05:00.000000000","2022-10-04T11:05:00.000000000",4870,21.85833]
["2022-10-04T04:05:00.000000000","2022-10-04T11:05:00.000000000",4856,-0.00275]
["2022-10-04T04:05:00.000000000","2022-10-04T11:05:00.000000000",4860,0.0]
["2022-10-04T04:05:00.000000000","2022-10-04T11:05:00.000000000",4861,-1.656278]
["2022-10-04T04:06:00.000000000","2022-10-04T11:06:00.000000000",4852,244.9222]
["2022-10-04T04:06:00.000000000","2022-10-04T11:06:00.000000000",4866,19.625]
["2022-10-04T04:06:00.000000000","2022-10-04T11:06:00.000000000",4870,21.875]
["2022-10-04T04:06:00.000000000","2022-10-04T11:06:00.000000000",4856,-0.002]
["2022-10-04T04:06:00.000000000","2022-10-04T11:06:00.000000000",4860,0.0]
["2022-10-04T04:06:00.000000000","2022-10-04T11:06:00.000000000",4861,-1.637562]
["2022-10-04T04:07:00.000000000","2022-10-04T11:07:00.000000000",4852,244.8556]
["2022-10-04T04:07:00.000000000","2022-10-04T11:07:00.000000000",4866,19.59167]
["2022-10-04T04:07:00.000000000","2022-10-04T11:07:00.000000000",4870,21.83333]
["2022-10-04T04:07:00.000000000","2022-10-04T11:07:00.000000000",4856,-0.00275]
["2022-10-04T04:07:00.000000000","2022-10-04T11:07:00.000000000",4860,0.0]
["2022-10-04T04:07:00.000000000","2022-10-04T11:07:00.000000000",4861,-1.674992]
["2022-10-04T04:08:00.000000000","2022-10-04T11:08:00.000000000",4852,244.8145]
["2022-10-04T04:08:00.000000000","2022-10-04T11:08:00.000000000",4866,19.61667]
["2022-10-04T04:08:00.000000000","2022-10-04T11:08:00.000000000",4870,21.84167]
["2022-10-04T04:08:00.000000000","2022-10-04T11:08:00.000000000",4856,-0.0015]
["2022-10-04T04:08:00.000000000","2022-10-04T11:08:00.000000000",4860,0.0]
["2022-10-04T04:08:00.000000000","2022-10-04T11:08:00.000000000",4861,-1.665635]
["2022-10-04T04:09:00.000000000","2022-10-04T11:09:00.000000000",4852,244.8096]
["2022-10-04T04:09:00.000000000","2022-10-04T11:09:00.000000000",4866,19.61667]
["2022-10-04T04:09:00.000000000","2022-10-04T11:09:00.000000000",4870,21.825]
["2022-10-04T04:09:00.000000000","2022-10-04T11:09:00.000000000",4856,-0.00225]
["2022-10-04T04:09:00.000000000","2022-10-04T11:09:00.000000000",4860,0.0]
["2022-10-04T04:09:00.000000000","2022-10-04T11:09:00.000000000",4861,-1.665635]
["2022-10-04T04:10:00.000000000","2022-10-04T11:10:00.000000000",4852,244.7887]
["2022-10-04T04:10:00.000000000","2022-10-04T11:10:00.000000000",4866,19.61667]
["2022-10-04T04:10:00.000000000","2022-10-04T11:10:00.000000000",4870,21.81667]
["2022-10-04T04:10:00.000000000","2022-10-04T11:10:00.000000000",4856,-0.00275]
["2022-10-04T04:10:00.000000000","2022-10-04T11:10:00.000000000",4860,0.0]
["2022-10-04T04:10:00.000000000","2022-10-04T11:10:00.000000000",4861,-1.674992]
["2022-10-04T04:11:00.000000000","2022-10-04T11:11:00.000000000",4852,244.8073]
["2022-10-04T04:11:00.000000000","2022-10-04T11:11:00.000000000",4866,19.61667]
["2022-10-04T04:11:00.000000000","2022-10-04T11:11:00.000000000",4870,21.83333]
["2022-10-04T04:11:00.000000000","2022-10-04T11:11:00.000000000",4856,-0.0025]
["2022-10-04T04:11:00.000000000","2022-10-04T11:11:00.000000000",4860,0.0]
["2022-10-04T04:11:00.000000000","2022-10-04T11:11:00.000000000",4861,-1.68435]
["2022-10-04T04:12:00.000000000","2022-10-04T11:12:00.000000000",4852,244.8693]
["2022-10-04T04:12:00.000000000","2022-10-04T11:12:00.000000000",4866,19.61667]
["2022-10-04T04:12:00.000000000","2022-10-04T11:12:00.000000000",4870,21.88333]
["2022-10-04T04:12:00.000000000","2022-10-04T11:12:00.000000000",4856,-0.002]
["2022-10-04T04:12:00.000000000","2022-10-04T11:12:00.000000000",4860,0.0]
["2022-10-04T04:12:00.000000000","2022-10-04T11:12:00.000000000",4861,-1.64692]
["2022-10-04T04:13:00.000000000","2022-10-04T11:13:00.000000000",4852,244.8234]
["2022-10-04T04:13:00.000000000","2022-10-04T11:13:00.000000000",4866,19.64167]
["2022-10-04T04:13:00.000000000","2022-10-04T11:13:00.000000000",4870,21.89166]
["2022-10-04T04:13:00.000000000","2022-10-04T11:13:00.000000000",4856,-0.003]
["2022-10-04T04:13:00.000000000","2022-10-04T11:13:00.000000000",4860,0.0]
["2022-10-04T04:13:00.000000000","2022-10-04T11:13:00.000000000",4861,-1.60949]
["2022-10-04T04:14:00.000000000","2022-10-04T11:14:00.000000000",4852,244.8189]
["2022-10-04T04:14:00.000000000","2022-10-04T11:14:00.000000000",4866,19.675]
["2022-10-04T04:14:00.000000000","2022-10-04T11:14:00.000000000",4870,21.9]
["2022-10-04T04:14:00.000000000","2022-10-04T11:14:00.000000000",4856,-0.0025]
["2022-10-04T04:14:00.000000000","2022-10-04T11:14:00.000000000",4860,0.0]
["2022-10-04T04:14:00.000000000","2022-10-04T11:14:00.000000000",4861,-1.637562]
["2022-10-04T04:15:00.000000000","2022-10-04T11:15:00.000000000",4852,244.8437]
["2022-10-04T04:15:00.000000000","2022-10-04T11:15:00.000000000",4866,19.675]
["2022-10-04T04:15:00.000000000","2022-10-04T11:15:00.000000000",4870,21.9]
["2022-10-04T04:15:00.000000000","2022-10-04T11:15:00.000000000",4856,-0.00175]
["2022-10-04T04:15:00.000000000","2022-10-04T11:15:00.000000000",4860,0.0]
["2022-10-04T04:15:00.000000000","2022-10-04T11:15:00.000000000",4861,-1.72178]
["2022-10-04T04:16:00.000000000","2022-10-04T11:16:00.000000000",4852,244.8452]
["2022-10-04T04:16:00.000000000","2022-10-04T11:16:00.000000000",4866,19.675]
["2022-10-04T04:16:00.000000000","2022-10-04T11:16:00.000000000",4870,21.9]
["2022-10-04T04:16:00.000000000","2022-10-04T11:16:00.000000000",4856,-0.0025]
["2022-10-04T04:16:00.000000000","2022-10-04T11:16:00.000000000",4860,0.0]
["2022-10-04T04:16:00.000000000","2022-10-04T11:16:00.000000000",4861,-1.787283]
["2022-10-04T04:17:00.000000000","2022-10-04T11:17:00.000000000",4852,244.7831]
["2022-10-04T04:17:00.000000000","2022-10-04T11:17:00.000000000",4866,19.65833]
["2022-10-04T04:17:00.000000000","2022-10-04T11:17:00.000000000",4870,21.85]
["2022-10-04T04:17:00.000000000","2022-10-04T11:17:00.000000000",4856,-0.00275]
["2022-10-04T04:17:00.000000000","2022-10-04T11:17:00.000000000",4860,0.0]
["2022-10-04T04:17:00.000000000","2022-10-04T11:17:00.000000000",4861,-1.777925]
["2022-10-04T04:18:00.000000000","2022-10-04T11:18:00.000000000",4852,244.7881]
["2022-10-04T04:18:00.000000000","2022-10-04T11:18:00.000000000",4866,19.61667]
["2022-10-04T04:18:00.000000000","2022-10-04T11:18:00.000000000",4870,21.85]
["2022-10-04T04:18:00.000000000","2022-10-04T11:18:00.000000000",4856,-0.00275]
["2022-10-04T04:18:00.000000000","2022-10-04T11:18:00.000000000",4860,0.0]
["2022-10-04T04:18:00.000000000","2022-10-04T11:18:00.000000000",4861,-1.852785]
["2022-10-04T04:19:00.000000000","2022-10-04T11:19:00.000000000",4852,244.7729]
["2022-10-04T04:19:00.000000000","2022-10-04T11:19:00.000000000",4866,19.55833]
["2022-10-04T04:19:00.000000000","2022-10-04T11:19:00.000000000",4870,21.78333]
["2022-10-04T04:19:00.000000000","2022-10-04T11:19:00.000000000",4856,-0.00275]
["2022-10-04T04:19:00.000000000","2022-10-04T11:19:00.000000000",4860,0.0]
["2022-10-04T04:19:00.000000000","2022-10-04T11:19:00.000000000",4861,-1.899572]
["2022-10-04T04:20:00.000000000","2022-10-04T11:20:00.000000000",4852,244.7574]
["2022-10-04T04:20:00.000000000","2022-10-04T11:20:00.000000000",4866,19.50833]
["2022-10-04T04:20:00.000000000","2022-10-04T11:20:00.000000000",4870,21.725]
["2022-10-04T04:20:00.000000000","2022-10-04T11:20:00.000000000",4856,-0.003]
["2022-10-04T04:20:00.000000000","2022-10-04T11:20:00.000000000",4860,0.0]
["2022-10-04T04:20:00.000000000","2022-10-04T11:20:00.000000000",4861,-1.937003]
["2022-10-04T04:21:00.000000000","2022-10-04T11:21:00.000000000",4852,244.7558]
["2022-10-04T04:21:00.000000000","2022-10-04T11:21:00.000000000",4866,19.525]
["2022-10-04T04:21:00.000000000","2022-10-04T11:21:00.000000000",4870,21.69167]
["2022-10-04T04:21:00.000000000","2022-10-04T11:21:00.000000000",4856,-0.00225]
["2022-10-04T04:21:00.000000000","2022-10-04T11:21:00.000000000",4860,0.0]
["2022-10-04T04:21:00.000000000","2022-10-04T11:21:00.000000000",4861,-1.98379]
["2022-10-04T04:22:00.000000000","2022-10-04T11:22:00.000000000",4852,244.7716]
["2022-10-04T04:22:00.000000000","2022-10-04T11:22:00.000000000",4866,19.46667]
["2022-10-04T04:22:00.000000000","2022-10-04T11:22:00.000000000",4870,21.7]
["2022-10-04T04:22:00.000000000","2022-10-04T11:22:00.000000000",4856,-0.003]
["2022-10-04T04:22:00.000000000","2022-10-04T11:22:00.000000000",4860,0.0]
["2022-10-04T04:22:00.000000000","2022-10-04T11:22:00.000000000",4861,-2.05865]
["2022-10-04T04:23:00.000000000","2022-10-04T11:23:00.000000000",4852,244.7063]
["2022-10-04T04:23:00.000000000","2022-10-04T11:23:00.000000000",4866,19.46667]
["2022-10-04T04:23:00.000000000","2022-10-04T11:23:00.000000000",4870,21.68333]
["2022-10-04T04:23:00.000000000","2022-10-04T11:23:00.000000000",4856,-0.0025]
["2022-10-04T04:23:00.000000000","2022-10-04T11:23:00.000000000",4860,0.0]
["2022-10-04T04:23:00.000000000","2022-10-04T11:23:00.000000000",4861,-2.068007]
["2022-10-04T04:24:00.000000000","2022-10-04T11:24:00.000000000",4852,244.6889]
["2022-10-04T04:24:00.000000000","2022-10-04T11:24:00.000000000",4866,19.4]
["2022-10-04T04:24:00.000000000","2022-10-04T11:24:00.000000000",4870,21.625]
["2022-10-04T04:24:00.000000000","2022-10-04T11:24:00.000000000",4856,-0.003]
["2022-10-04T04:24:00.000000000","2022-10-04T11:24:00.000000000",4860,0.0]
["2022-10-04T04:24:00.000000000","2022-10-04T11:24:00.000000000",4861,-2.077365]
["2022-10-04T04:25:00.000000000","2022-10-04T11:25:00.000000000",4852,244.7273]
["2022-10-04T04:25:00.000000000","2022-10-04T11:25:00.000000000",4866,19.38333]
["2022-10-04T04:25:00.000000000","2022-10-04T11:25:00.000000000",4870,21.60833]
["2022-10-04T04:25:00.000000000","2022-10-04T11:25:00.000000000",4856,-0.00275]
["2022-10-04T04:25:00.000000000","2022-10-04T11:25:00.000000000",4860,0.0]
["2022-10-04T04:25:00.000000000","2022-10-04T11:25:00.000000000",4861,-2.086722]
["2022-10-04T04:26:00.000000000","2022-10-04T11:26:00.000000000",4852,245.4143]
["2022-10-04T04:26:00.000000000","2022-10-04T11:26:00.000000000",4866,19.31667]
["2022-10-04T04:26:00.000000000","2022-10-04T11:26:00.000000000",4870,21.525]
["2022-10-04T04:26:00.000000000","2022-10-04T11:26:00.000000000",4856,-0.003]
["2022-10-04T04:26:00.000000000","2022-10-04T11:26:00.000000000",4860,0.0]
["2022-10-04T04:26:00.000000000","2022-10-04T11:26:00.000000000",4861,-2.124152]
["2022-10-04T04:27:00.000000000","2022-10-04T11:27:00.000000000",4852,245.9611]
["2022-10-04T04:27:00.000000000","2022-10-04T11:27:00.000000000",4866,19.3]
["2022-10-04T04:27:00.000000000","2022-10-04T11:27:00.000000000",4870,21.5]
["2022-10-04T04:27:00.000000000","2022-10-04T11:27:00.000000000",4856,-0.00275]
["2022-10-04T04:27:00.000000000","2022-10-04T11:27:00.000000000",4860,0.0]
["2022-10-04T04:27:00.000000000","2022-10-04T11:27:00.000000000",4861,-2.142867]
["2022-10-04T04:28:00.000000000","2022-10-04T11:28:00.000000000",4852,245.9377]
["2022-10-04T04:28:00.000000000","2022-10-04T11:28:00.000000000",4866,19.26667]
["2022-10-04T04:28:00.000000000","2022-10-04T11:28:00.000000000",4870,21.45]
["2022-10-04T04:28:00.000000000","2022-10-04T11:28:00.000000000",4856,-0.0025]
["2022-10-04T04:28:00.000000000","2022-10-04T11:28:00.000000000",4860,0.0]
["2022-10-04T04:28:00.000000000","2022-10-04T11:28:00.000000000",4861,-2.20837]
["2022-10-04T04:29:00.000000000","2022-10-04T11:29:00.000000000",4852,246.0159]
["2022-10-04T04:29:00.000000000","2022-10-04T11:29:00.000000000",4866,19.23333]
["2022-10-04T04:29:00.000000000","2022-10-04T11:29:00.000000000",4870,21.45]
["2022-10-04T04:29:00.000000000","2022-10-04T11:29:00.000000000",4856,-0.003]
["2022-10-04T04:29:00.000000000","2022-10-04T11:29:00.000000000",4860,0.0]
["2022-10-04T04:29:00.000000000","2022-10-04T11:29:00.000000000",4861,-2.20837]
["2022-10-04T04:30:00.000000000","2022-10-04T11:30:00.000000000",4852,245.96]
["2022-10-04T04:30:00.000000000","2022-10-04T11:30:00.000000000",4866,19.18333]
["2022-10-04T04:30:00.000000000","2022-10-04T11:30:00.000000000",4870,21.43333]
["2022-10-04T04:30:00.000000000","2022-10-04T11:30:00.000000000",4856,-0.00275]
["2022-10-04T04:30:00.000000000","2022-10-04T11:30:00.000000000",4860,0.0]
["2022-10-04T04:30:00.000000000","2022-10-04T11:30:00.000000000",4861,-2.17094]
["2022-10-04T04:31:00.000000000","2022-10-04T11:31:00.000000000",4852,245.9544]
["2022-10-04T04:31:00.000000000","2022-10-04T11:31:00.000000000",4866,19.175]
["2022-10-04T04:31:00.000000000","2022-10-04T11:31:00.000000000",4870,21.5]
["2022-10-04T04:31:00.000000000","2022-10-04T11:31:00.000000000",4856,-0.00275]
["2022-10-04T04:31:00.000000000","2022-10-04T11:31:00.000000000",4860,0.0]
["2022-10-04T04:31:00.000000000","2022-10-04T11:31:00.000000000",4861,-2.17094]
["2022-10-04T04:32:00.000000000","2022-10-04T11:32:00.000000000",4852,245.9505]
["2022-10-04T04:32:00.000000000","2022-10-04T11:32:00.000000000",4866,19.18333]
["2022-10-04T04:32:00.000000000","2022-10-04T11:32:00.000000000",4870,21.48333]
["2022-10-04T04:32:00.000000000","2022-10-04T11:32:00.000000000",4856,-0.00275]
["2022-10-04T04:32:00.000000000","2022-10-04T11:32:00.000000000",4860,0.0]
["2022-10-04T04:32:00.000000000","2022-10-04T11:32:00.000000000",4861,-2.13351]
["2022-10-04T04:33:00.000000000","2022-10-04T11:33:00.000000000",4852,245.8966]
["2022-10-04T04:33:00.000000000","2022-10-04T11:33:00.000000000",4866,19.15]
["2022-10-04T04:33:00.000000000","2022-10-04T11:33:00.000000000",4870,21.48333]
["2022-10-04T04:33:00.000000000","2022-10-04T11:33:00.000000000",4856,-0.003]
["2022-10-04T04:33:00.000000000","2022-10-04T11:33:00.000000000",4860,0.0]
["2022-10-04T04:33:00.000000000","2022-10-04T11:33:00.000000000",4861,-2.114795]
["2022-10-04T04:34:00.000000000","2022-10-04T11:34:00.000000000",4852,245.902]
["2022-10-04T04:34:00.000000000","2022-10-04T11:34:00.000000000",4866,19.13333]
["2022-10-04T04:34:00.000000000","2022-10-04T11:34:00.000000000",4870,21.475]
["2022-10-04T04:34:00.000000000","2022-10-04T11:34:00.000000000",4856,-0.003]
["2022-10-04T04:34:00.000000000","2022-10-04T11:34:00.000000000",4860,0.0]
["2022-10-04T04:34:00.000000000","2022-10-04T11:34:00.000000000",4861,-2.105437]
["2022-10-04T04:35:00.000000000","2022-10-04T11:35:00.000000000",4852,245.8946]
["2022-10-04T04:35:00.000000000","2022-10-04T11:35:00.000000000",4866,19.14167]
["2022-10-04T04:35:00.000000000","2022-10-04T11:35:00.000000000",4870,21.40833]
["2022-10-04T04:35:00.000000000","2022-10-04T11:35:00.000000000",4856,-0.00275]
["2022-10-04T04:35:00.000000000","2022-10-04T11:35:00.000000000",4860,0.0]
["2022-10-04T04:35:00.000000000","2022-10-04T11:35:00.000000000",4861,-2.105437]
["2022-10-04T04:36:00.000000000","2022-10-04T11:36:00.000000000",4852,245.8805]
["2022-10-04T04:36:00.000000000","2022-10-04T11:36:00.000000000",4866,19.09167]
["2022-10-04T04:36:00.000000000","2022-10-04T11:36:00.000000000",4870,21.36667]
["2022-10-04T04:36:00.000000000","2022-10-04T11:36:00.000000000",4856,-0.00275]
["2022-10-04T04:36:00.000000000","2022-10-04T11:36:00.000000000",4860,0.0]
["2022-10-04T04:36:00.000000000","2022-10-04T11:36:00.000000000",4861,-2.142867]
["2022-10-04T04:37:00.000000000","2022-10-04T11:37:00.000000000",4852,245.8733]
["2022-10-04T04:37:00.000000000","2022-10-04T11:37:00.000000000",4866,19.1]
["2022-10-04T04:37:00.000000000","2022-10-04T11:37:00.000000000",4870,21.41666]
["2022-10-04T04:37:00.000000000","2022-10-04T11:37:00.000000000",4856,-0.003]
["2022-10-04T04:37:00.000000000","2022-10-04T11:37:00.000000000",4860,0.0]
["2022-10-04T04:37:00.000000000","2022-10-04T11:37:00.000000000",4861,-2.161582]
["2022-10-04T04:38:00.000000000","2022-10-04T11:38:00.000000000",4852,245.8762]
["2022-10-04T04:38:00.000000000","2022-10-04T11:38:00.000000000",4866,19.08333]
["2022-10-04T04:38:00.000000000","2022-10-04T11:38:00.000000000",4870,21.41666]
["2022-10-04T04:38:00.000000000","2022-10-04T11:38:00.000000000",4856,-0.003]
["2022-10-04T04:38:00.000000000","2022-10-04T11:38:00.000000000",4860,0.0]
["2022-10-04T04:38:00.000000000","2022-10-04T11:38:00.000000000",4861,-2.152225]
["2022-10-04T04:39:00.000000000","2022-10-04T11:39:00.000000000",4852,245.8439]
["2022-10-04T04:39:00.000000000","2022-10-04T11:39:00.000000000",4866,19.08333]
["2022-10-04T04:39:00.000000000","2022-10-04T11:39:00.000000000",4870,21.40833]
["2022-10-04T04:39:00.000000000","2022-10-04T11:39:00.000000000",4856,-0.003]
["2022-10-04T04:39:00.000000000","2022-10-04T11:39:00.000000000",4860,0.0]
["2022-10-04T04:39:00.000000000","2022-10-04T11:39:00.000000000",4861,-2.152225]
["2022-10-04T04:40:00.000000000","2022-10-04T11:40:00.000000000",4852,245.8056]
["2022-10-04T04:40:00.000000000","2022-10-04T11:40:00.000000000",4866,19.05833]
["2022-10-04T04:40:00.000000000","2022-10-04T11:40:00.000000000",4870,21.40833]
["2022-10-04T04:40:00.000000000","2022-10-04T11:40:00.000000000",4856,-0.003]
["2022-10-04T04:40:00.000000000","2022-10-04T11:40:00.000000000",4860,0.0]
["2022-10-04T04:40:00.000000000","2022-10-04T11:40:00.000000000",4861,-2.161582]
["2022-10-04T04:41:00.000000000","2022-10-04T11:41:00.000000000",4852,245.8474]
["2022-10-04T04:41:00.000000000","2022-10-04T11:41:00.000000000",4866,19.03333]
["2022-10-04T04:41:00.000000000","2022-10-04T11:41:00.000000000",4870,21.4]
["2022-10-04T04:41:00.000000000","2022-10-04T11:41:00.000000000",4856,-0.003]
["2022-10-04T04:41:00.000000000","2022-10-04T11:41:00.000000000",4860,0.0]
["2022-10-04T04:41:00.000000000","2022-10-04T11:41:00.000000000",4861,-2.124152]
["2022-10-04T04:42:00.000000000","2022-10-04T11:42:00.000000000",4852,245.8386]
["2022-10-04T04:42:00.000000000","2022-10-04T11:42:00.000000000",4866,19.00833]
["2022-10-04T04:42:00.000000000","2022-10-04T11:42:00.000000000",4870,21.34167]
["2022-10-04T04:42:00.000000000","2022-10-04T11:42:00.000000000",4856,-0.003]
["2022-10-04T04:42:00.000000000","2022-10-04T11:42:00.000000000",4860,0.0]
["2022-10-04T04:42:00.000000000","2022-10-04T11:42:00.000000000",4861,-2.152225]
["2022-10-04T04:43:00.000000000","2022-10-04T11:43:00.000000000",4852,245.8334]
["2022-10-04T04:43:00.000000000","2022-10-04T11:43:00.000000000",4866,18.95833]
["2022-10-04T04:43:00.000000000","2022-10-04T11:43:00.000000000",4870,21.3]
["2022-10-04T04:43:00.000000000","2022-10-04T11:43:00.000000000",4856,-0.003]
["2022-10-04T04:43:00.000000000","2022-10-04T11:43:00.000000000",4860,0.0]
["2022-10-04T04:43:00.000000000","2022-10-04T11:43:00.000000000",4861,-2.086722]
["2022-10-04T04:44:00.000000000","2022-10-04T11:44:00.000000000",4852,245.8575]
["2022-10-04T04:44:00.000000000","2022-10-04T11:44:00.000000000",4866,18.95833]
["2022-10-04T04:44:00.000000000","2022-10-04T11:44:00.000000000",4870,21.225]
["2022-10-04T04:44:00.000000000","2022-10-04T11:44:00.000000000",4856,-0.003]
["2022-10-04T04:44:00.000000000","2022-10-04T11:44:00.000000000",4860,0.0]
["2022-10-04T04:44:00.000000000","2022-10-04T11:44:00.000000000",4861,-2.161582]
["2022-10-04T04:45:00.000000000","2022-10-04T11:45:00.000000000",4852,245.8932]
["2022-10-04T04:45:00.000000000","2022-10-04T11:45:00.000000000",4866,18.89167]
["2022-10-04T04:45:00.000000000","2022-10-04T11:45:00.000000000",4870,21.19167]
["2022-10-04T04:45:00.000000000","2022-10-04T11:45:00.000000000",4856,-0.003]
["2022-10-04T04:45:00.000000000","2022-10-04T11:45:00.000000000",4860,0.0]
["2022-10-04T04:45:00.000000000","2022-10-04T11:45:00.000000000",4861,-2.2458]
["2022-10-04T04:46:00.000000000","2022-10-04T11:46:00.000000000",4852,245.8809]
["2022-10-04T04:46:00.000000000","2022-10-04T11:46:00.000000000",4866,18.86667]
["2022-10-04T04:46:00.000000000","2022-10-04T11:46:00.000000000",4870,21.14167]
["2022-10-04T04:46:00.000000000","2022-10-04T11:46:00.000000000",4856,-0.003]
["2022-10-04T04:46:00.000000000","2022-10-04T11:46:00.000000000",4860,0.0]
["2022-10-04T04:46:00.000000000","2022-10-04T11:46:00.000000000",4861,-2.264515]
["2022-10-04T04:47:00.000000000","2022-10-04T11:47:00.000000000",4852,246.0209]
["2022-10-04T04:47:00.000000000","2022-10-04T11:47:00.000000000",4866,18.85]
["2022-10-04T04:47:00.000000000","2022-10-04T11:47:00.000000000",4870,21.11667]
["2022-10-04T04:47:00.000000000","2022-10-04T11:47:00.000000000",4856,-0.00275]
["2022-10-04T04:47:00.000000000","2022-10-04T11:47:00.000000000",4860,0.0]
["2022-10-04T04:47:00.000000000","2022-10-04T11:47:00.000000000",4861,-2.264515]
["2022-10-04T04:48:00.000000000","2022-10-04T11:48:00.000000000",4852,246.039]
["2022-10-04T04:48:00.000000000","2022-10-04T11:48:00.000000000",4866,18.83333]
["2022-10-04T04:48:00.000000000","2022-10-04T11:48:00.000000000",4870,21.13333]
["2022-10-04T04:48:00.000000000","2022-10-04T11:48:00.000000000",4856,-0.003]
["2022-10-04T04:48:00.000000000","2022-10-04T11:48:00.000000000",4860,0.0]
["2022-10-04T04:48:00.000000000","2022-10-04T11:48:00.000000000",4861,-2.339375]
["2022-10-04T04:49:00.000000000","2022-10-04T11:49:00.000000000",4852,246.0525]
["2022-10-04T04:49:00.000000000","2022-10-04T11:49:00.000000000",4866,18.83333]
["2022-10-04T04:49:00.000000000","2022-10-04T11:49:00.000000000",4870,21.15833]
["2022-10-04T04:49:00.000000000","2022-10-04T11:49:00.000000000",4856,-0.00275]
["2022-10-04T04:49:00.000000000","2022-10-04T11:49:00.000000000",4860,0.0]
["2022-10-04T04:49:00.000000000","2022-10-04T11:49:00.000000000",4861,-2.32066]
["2022-10-04T04:50:00.000000000","2022-10-04T11:50:00.000000000",4852,246.0243]
["2022-10-04T04:50:00.000000000","2022-10-04T11:50:00.000000000",4866,18.80833]
["2022-10-04T04:50:00.000000000","2022-10-04T11:50:00.000000000",4870,21.14167]
["2022-10-04T04:50:00.000000000","2022-10-04T11:50:00.000000000",4856,-0.003]
["2022-10-04T04:50:00.000000000","2022-10-04T11:50:00.000000000",4860,0.0]
["2022-10-04T04:50:00.000000000","2022-10-04T11:50:00.000000000",4861,-2.217727]
["2022-10-04T04:51:00.000000000","2022-10-04T11:51:00.000000000",4852,246.0671]
["2022-10-04T04:51:00.000000000","2022-10-04T11:51:00.000000000",4866,18.78333]
["2022-10-04T04:51:00.000000000","2022-10-04T11:51:00.000000000",4870,21.125]
["2022-10-04T04:51:00.000000000","2022-10-04T11:51:00.000000000",4856,-0.003]
["2022-10-04T04:51:00.000000000","2022-10-04T11:51:00.000000000",4860,0.0]
["2022-10-04T04:51:00.000000000","2022-10-04T11:51:00.000000000",4861,-2.180297]
["2022-10-04T04:52:00.000000000","2022-10-04T11:52:00.000000000",4852,246.1465]
["2022-10-04T04:52:00.000000000","2022-10-04T11:52:00.000000000",4866,18.8]
["2022-10-04T04:52:00.000000000","2022-10-04T11:52:00.000000000",4870,21.1]
["2022-10-04T04:52:00.000000000","2022-10-04T11:52:00.000000000",4856,-0.003]
["2022-10-04T04:52:00.000000000","2022-10-04T11:52:00.000000000",4860,0.0]
["2022-10-04T04:52:00.000000000","2022-10-04T11:52:00.000000000",4861,-2.161582]
["2022-10-04T04:53:00.000000000","2022-10-04T11:53:00.000000000",4852,246.2001]
["2022-10-04T04:53:00.000000000","2022-10-04T11:53:00.000000000",4866,18.78333]
["2022-10-04T04:53:00.000000000","2022-10-04T11:53:00.000000000",4870,21.06667]
["2022-10-04T04:53:00.000000000","2022-10-04T11:53:00.000000000",4856,-0.003]
["2022-10-04T04:53:00.000000000","2022-10-04T11:53:00.000000000",4860,0.0]
["2022-10-04T04:53:00.000000000","2022-10-04T11:53:00.000000000",4861,-2.17094]
["2022-10-04T04:54:00.000000000","2022-10-04T11:54:00.000000000",4852,246.2698]
["2022-10-04T04:54:00.000000000","2022-10-04T11:54:00.000000000",4866,18.79167]
["2022-10-04T04:54:00.000000000","2022-10-04T11:54:00.000000000",4870,21.01667]
["2022-10-04T04:54:00.000000000","2022-10-04T11:54:00.000000000",4856,-0.003]
["2022-10-04T04:54:00.000000000","2022-10-04T11:54:00.000000000",4860,0.0]
["2022-10-04T04:54:00.000000000","2022-10-04T11:54:00.000000000",4861,-2.189655]
["2022-10-04T04:55:00.000000000","2022-10-04T11:55:00.000000000",4852,246.3594]
["2022-10-04T04:55:00.000000000","2022-10-04T11:55:00.000000000",4866,18.75833]
["2022-10-04T04:55:00.000000000","2022-10-04T11:55:00.000000000",4870,21.03333]
["2022-10-04T04:55:00.000000000","2022-10-04T11:55:00.000000000",4856,-0.003]
["2022-10-04T04:55:00.000000000","2022-10-04T11:55:00.000000000",4860,0.0]
["2022-10-04T04:55:00.000000000","2022-10-04T11:55:00.000000000",4861,-2.199013]
["2022-10-04T04:56:00.000000000","2022-10-04T11:56:00.000000000",4852,246.36]
["2022-10-04T04:56:00.000000000","2022-10-04T11:56:00.000000000",4866,18.75]
["2022-10-04T04:56:00.000000000","2022-10-04T11:56:00.000000000",4870,21.0]
["2022-10-04T04:56:00.000000000","2022-10-04T11:56:00.000000000",4856,-0.003]
["2022-10-04T04:56:00.000000000","2022-10-04T11:56:00.000000000",4860,0.0]
["2022-10-04T04:56:00.000000000","2022-10-04T11:56:00.000000000",4861,-2.124152]
["2022-10-04T04:57:00.000000000","2022-10-04T11:57:00.000000000",4852,246.3317]
["2022-10-04T04:57:00.000000000","2022-10-04T11:57:00.000000000",4866,18.73333]
["2022-10-04T04:57:00.000000000","2022-10-04T11:57:00.000000000",4870,20.975]
["2022-10-04T04:57:00.000000000","2022-10-04T11:57:00.000000000",4856,-0.003]
["2022-10-04T04:57:00.000000000","2022-10-04T11:57:00.000000000",4860,0.0]
["2022-10-04T04:57:00.000000000","2022-10-04T11:57:00.000000000",4861,-2.09608]
["2022-10-04T04:58:00.000000000","2022-10-04T11:58:00.000000000",4852,246.3308]
["2022-10-04T04:58:00.000000000","2022-10-04T11:58:00.000000000",4866,18.73333]
["2022-10-04T04:58:00.000000000","2022-10-04T11:58:00.000000000",4870,20.98333]
["2022-10-04T04:58:00.000000000","2022-10-04T11:58:00.000000000",4856,-0.003]
["2022-10-04T04:58:00.000000000","2022-10-04T11:58:00.000000000",4860,0.0]
["2022-10-04T04:58:00.000000000","2022-10-04T11:58:00.000000000",4861,-2.039935]
["2022-10-04T04:59:00.000000000","2022-10-04T11:59:00.000000000",4852,246.465]
["2022-10-04T04:59:00.000000000","2022-10-04T11:59:00.000000000",4866,18.73333]
["2022-10-04T04:59:00.000000000","2022-10-04T11:59:00.000000000",4870,20.96667]
["2022-10-04T04:59:00.000000000","2022-10-04T11:59:00.000000000",4856,-0.003]
["2022-10-04T04:59:00.000000000","2022-10-04T11:59:00.000000000",4860,0.0]
["2022-10-04T04:59:00.000000000","2022-10-04T11:59:00.000000000",4861,-1.974432]
["2022-10-04T05:00:00.000000000","2022-10-04T12:00:00.000000000",4852,246.6439]
["2022-10-04T05:00:00.000000000","2022-10-04T12:00:00.000000000",4866,18.71667]
["2022-10-04T05:00:00.000000000","2022-10-04T12:00:00.000000000",4870,20.96667]
["2022-10-04T05:00:00.000000000","2022-10-04T12:00:00.000000000",4856,-0.003]
["2022-10-04T05:00:00.000000000","2022-10-04T12:00:00.000000000",4860,0.0]
["2022-10-04T05:00:00.000000000","2022-10-04T12:00:00.000000000",4861,-1.899572]
["2022-10-04T05:01:00.000000000","2022-10-04T12:01:00.000000000",4852,246.5625]
["2022-10-04T05:01:00.000000000","2022-10-04T12:01:00.000000000",4866,18.71667]
["2022-10-04T05:01:00.000000000","2022-10-04T12:01:00.000000000",4870,20.98333]
["2022-10-04T05:01:00.000000000","2022-10-04T12:01:00.000000000",4856,-0.003]
["2022-10-04T05:01:00.000000000","2022-10-04T12:01:00.000000000",4860,0.0]
["2022-10-04T05:01:00.000000000","2022-10-04T12:01:00.000000000",4861,-1.94636]
["2022-10-04T05:02:00.000000000","2022-10-04T12:02:00.000000000",4852,246.6263]
["2022-10-04T05:02:00.000000000","2022-10-04T12:02:00.000000000",4866,18.70833]
["2022-10-04T05:02:00.000000000","2022-10-04T12:02:00.000000000",4870,20.98333]
["2022-10-04T05:02:00.000000000","2022-10-04T12:02:00.000000000",4856,-0.003]
["2022-10-04T05:02:00.000000000","2022-10-04T12:02:00.000000000",4860,0.0]
["2022-10-04T05:02:00.000000000","2022-10-04T12:02:00.000000000",4861,-1.94636]
["2022-10-04T05:03:00.000000000","2022-10-04T12:03:00.000000000",4852,246.5376]
["2022-10-04T05:03:00.000000000","2022-10-04T12:03:00.000000000",4866,18.68333]
["2022-10-04T05:03:00.000000000","2022-10-04T12:03:00.000000000",4870,20.91667]
["2022-10-04T05:03:00.000000000","2022-10-04T12:03:00.000000000",4856,-0.003]
["2022-10-04T05:03:00.000000000","2022-10-04T12:03:00.000000000",4860,0.0]
["2022-10-04T05:03:00.000000000","2022-10-04T12:03:00.000000000",4861,-1.965075]
["2022-10-04T05:04:00.000000000","2022-10-04T12:04:00.000000000",4852,246.6036]
["2022-10-04T05:04:00.000000000","2022-10-04T12:04:00.000000000",4866,18.66667]
["2022-10-04T05:04:00.000000000","2022-10-04T12:04:00.000000000",4870,20.89167]
["2022-10-04T05:04:00.000000000","2022-10-04T12:04:00.000000000",4856,-0.003]
["2022-10-04T05:04:00.000000000","2022-10-04T12:04:00.000000000",4860,0.0]
["2022-10-04T05:04:00.000000000","2022-10-04T12:04:00.000000000",4861,-1.965075]
["2022-10-04T05:05:00.000000000","2022-10-04T12:05:00.000000000",4852,246.6277]
["2022-10-04T05:05:00.000000000","2022-10-04T12:05:00.000000000",4866,18.65833]
["2022-10-04T05:05:00.000000000","2022-10-04T12:05:00.000000000",4870,20.9]
["2022-10-04T05:05:00.000000000","2022-10-04T12:05:00.000000000",4856,-0.003]
["2022-10-04T05:05:00.000000000","2022-10-04T12:05:00.000000000",4860,0.0]
["2022-10-04T05:05:00.000000000","2022-10-04T12:05:00.000000000",4861,-1.94636]
["2022-10-04T05:06:00.000000000","2022-10-04T12:06:00.000000000",4852,246.603]
["2022-10-04T05:06:00.000000000","2022-10-04T12:06:00.000000000",4866,18.63333]
["2022-10-04T05:06:00.000000000","2022-10-04T12:06:00.000000000",4870,20.86667]
["2022-10-04T05:06:00.000000000","2022-10-04T12:06:00.000000000",4856,-0.003]
["2022-10-04T05:06:00.000000000","2022-10-04T12:06:00.000000000",4860,0.0]
["2022-10-04T05:06:00.000000000","2022-10-04T12:06:00.000000000",4861,-1.918287]
["2022-10-04T05:07:00.000000000","2022-10-04T12:07:00.000000000",4852,246.6054]
["2022-10-04T05:07:00.000000000","2022-10-04T12:07:00.000000000",4866,18.63333]
["2022-10-04T05:07:00.000000000","2022-10-04T12:07:00.000000000",4870,20.875]
["2022-10-04T05:07:00.000000000","2022-10-04T12:07:00.000000000",4856,-0.003]
["2022-10-04T05:07:00.000000000","2022-10-04T12:07:00.000000000",4860,0.0]
["2022-10-04T05:07:00.000000000","2022-10-04T12:07:00.000000000",4861,-1.899572]
["2022-10-04T05:08:00.000000000","2022-10-04T12:08:00.000000000",4852,246.6093]
["2022-10-04T05:08:00.000000000","2022-10-04T12:08:00.000000000",4866,18.625]
["2022-10-04T05:08:00.000000000","2022-10-04T12:08:00.000000000",4870,20.83333]
["2022-10-04T05:08:00.000000000","2022-10-04T12:08:00.000000000",4856,-0.003]
["2022-10-04T05:08:00.000000000","2022-10-04T12:08:00.000000000",4860,0.0]
["2022-10-04T05:08:00.000000000","2022-10-04T12:08:00.000000000",4861,-1.937003]
["2022-10-04T05:09:00.000000000","2022-10-04T12:09:00.000000000",4852,246.5861]
["2022-10-04T05:09:00.000000000","2022-10-04T12:09:00.000000000",4866,18.68333]
["2022-10-04T05:09:00.000000000","2022-10-04T12:09:00.000000000",4870,20.85]
["2022-10-04T05:09:00.000000000","2022-10-04T12:09:00.000000000",4856,-0.003]
["2022-10-04T05:09:00.000000000","2022-10-04T12:09:00.000000000",4860,0.0]
["2022-10-04T05:09:00.000000000","2022-10-04T12:09:00.000000000",4861,-2.002505]
["2022-10-04T05:10:00.000000000","2022-10-04T12:10:00.000000000",4852,246.5577]
["2022-10-04T05:10:00.000000000","2022-10-04T12:10:00.000000000",4866,18.65]
["2022-10-04T05:10:00.000000000","2022-10-04T12:10:00.000000000",4870,20.84167]
["2022-10-04T05:10:00.000000000","2022-10-04T12:10:00.000000000",4856,-0.003]
["2022-10-04T05:10:00.000000000","2022-10-04T12:10:00.000000000",4860,0.0]
["2022-10-04T05:10:00.000000000","2022-10-04T12:10:00.000000000",4861,-2.011863]
["2022-10-04T05:11:00.000000000","2022-10-04T12:11:00.000000000",4852,246.5068]
["2022-10-04T05:11:00.000000000","2022-10-04T12:11:00.000000000",4866,18.63333]
["2022-10-04T05:11:00.000000000","2022-10-04T12:11:00.000000000",4870,20.825]
["2022-10-04T05:11:00.000000000","2022-10-04T12:11:00.000000000",4856,-0.003]
["2022-10-04T05:11:00.000000000","2022-10-04T12:11:00.000000000",4860,0.0]
["2022-10-04T05:11:00.000000000","2022-10-04T12:11:00.000000000",4861,-1.937003]
["2022-10-04T05:12:00.000000000","2022-10-04T12:12:00.000000000",4852,246.4557]
["2022-10-04T05:12:00.000000000","2022-10-04T12:12:00.000000000",4866,18.60833]
["2022-10-04T05:12:00.000000000","2022-10-04T12:12:00.000000000",4870,20.8]
["2022-10-04T05:12:00.000000000","2022-10-04T12:12:00.000000000",4856,-0.003]
["2022-10-04T05:12:00.000000000","2022-10-04T12:12:00.000000000",4860,0.0]
["2022-10-04T05:12:00.000000000","2022-10-04T12:12:00.000000000",4861,-1.890215]
["2022-10-04T05:13:00.000000000","2022-10-04T12:13:00.000000000",4852,246.4246]
["2022-10-04T05:13:00.000000000","2022-10-04T12:13:00.000000000",4866,18.6]
["2022-10-04T05:13:00.000000000","2022-10-04T12:13:00.000000000",4870,20.73333]
["2022-10-04T05:13:00.000000000","2022-10-04T12:13:00.000000000",4856,-0.003]
["2022-10-04T05:13:00.000000000","2022-10-04T12:13:00.000000000",4860,0.0]
["2022-10-04T05:13:00.000000000","2022-10-04T12:13:00.000000000",4861,-1.83407]
["2022-10-04T05:14:00.000000000","2022-10-04T12:14:00.000000000",4852,246.4489]
["2022-10-04T05:14:00.000000000","2022-10-04T12:14:00.000000000",4866,18.59167]
["2022-10-04T05:14:00.000000000","2022-10-04T12:14:00.000000000",4870,20.71667]
["2022-10-04T05:14:00.000000000","2022-10-04T12:14:00.000000000",4856,-0.00275]
["2022-10-04T05:14:00.000000000","2022-10-04T12:14:00.000000000",4860,0.0]
["2022-10-04T05:14:00.000000000","2022-10-04T12:14:00.000000000",4861,-1.777925]
["2022-10-04T05:15:00.000000000","2022-10-04T12:15:00.000000000",4852,246.4521]
["2022-10-04T05:15:00.000000000","2022-10-04T12:15:00.000000000",4866,18.53333]
["2022-10-04T05:15:00.000000000","2022-10-04T12:15:00.000000000",4870,20.68333]
["2022-10-04T05:15:00.000000000","2022-10-04T12:15:00.000000000",4856,-0.00225]
["2022-10-04T05:15:00.000000000","2022-10-04T12:15:00.000000000",4860,0.0]
["2022-10-04T05:15:00.000000000","2022-10-04T12:15:00.000000000",4861,-1.862143]
["2022-10-04T05:16:00.000000000","2022-10-04T12:16:00.000000000",4852,246.4329]
["2022-10-04T05:16:00.000000000","2022-10-04T12:16:00.000000000",4866,18.50833]
["2022-10-04T05:16:00.000000000","2022-10-04T12:16:00.000000000",4870,20.66667]
["2022-10-04T05:16:00.000000000","2022-10-04T12:16:00.000000000",4856,-0.002]
["2022-10-04T05:16:00.000000000","2022-10-04T12:16:00.000000000",4860,0.0]
["2022-10-04T05:16:00.000000000","2022-10-04T12:16:00.000000000",4861,-1.880857]
["2022-10-04T05:17:00.000000000","2022-10-04T12:17:00.000000000",4852,246.3935]
["2022-10-04T05:17:00.000000000","2022-10-04T12:17:00.000000000",4866,18.5]
["2022-10-04T05:17:00.000000000","2022-10-04T12:17:00.000000000",4870,20.625]
["2022-10-04T05:17:00.000000000","2022-10-04T12:17:00.000000000",4856,-0.00025]
["2022-10-04T05:17:00.000000000","2022-10-04T12:17:00.000000000",4860,0.0]
["2022-10-04T05:17:00.000000000","2022-10-04T12:17:00.000000000",4861,-1.974432]
["2022-10-04T05:18:00.000000000","2022-10-04T12:18:00.000000000",4852,246.4548]
["2022-10-04T05:18:00.000000000","2022-10-04T12:18:00.000000000",4866,18.475]
["2022-10-04T05:18:00.000000000","2022-10-04T12:18:00.000000000",4870,20.60833]
["2022-10-04T05:18:00.000000000","2022-10-04T12:18:00.000000000",4856,0.0]
["2022-10-04T05:18:00.000000000","2022-10-04T12:18:00.000000000",4860,0.0]
["2022-10-04T05:18:00.000000000","2022-10-04T12:18:00.000000000",4861,-1.993147]
["2022-10-04T05:19:00.000000000","2022-10-04T12:19:00.000000000",4852,246.4099]
["2022-10-04T05:19:00.000000000","2022-10-04T12:19:00.000000000",4866,18.43333]
["2022-10-04T05:19:00.000000000","2022-10-04T12:19:00.000000000",4870,20.58333]
["2022-10-04T05:19:00.000000000","2022-10-04T12:19:00.000000000",4856,0.0]
["2022-10-04T05:19:00.000000000","2022-10-04T12:19:00.000000000",4860,0.0]
["2022-10-04T05:19:00.000000000","2022-10-04T12:19:00.000000000",4861,-2.002505]
["2022-10-04T05:20:00.000000000","2022-10-04T12:20:00.000000000",4852,246.4382]
["2022-10-04T05:20:00.000000000","2022-10-04T12:20:00.000000000",4866,18.40833]
["2022-10-04T05:20:00.000000000","2022-10-04T12:20:00.000000000",4870,20.575]
["2022-10-04T05:20:00.000000000","2022-10-04T12:20:00.000000000",4856,0.0]
["2022-10-04T05:20:00.000000000","2022-10-04T12:20:00.000000000",4860,0.0]
["2022-10-04T05:20:00.000000000","2022-10-04T12:20:00.000000000",4861,-1.993147]
["2022-10-04T05:21:00.000000000","2022-10-04T12:21:00.000000000",4852,246.4008]
["2022-10-04T05:21:00.000000000","2022-10-04T12:21:00.000000000",4866,18.36667]
["2022-10-04T05:21:00.000000000","2022-10-04T12:21:00.000000000",4870,20.53333]
["2022-10-04T05:21:00.000000000","2022-10-04T12:21:00.000000000",4856,0.0]
["2022-10-04T05:21:00.000000000","2022-10-04T12:21:00.000000000",4860,0.0]
["2022-10-04T05:21:00.000000000","2022-10-04T12:21:00.000000000",4861,-1.965075]
["2022-10-04T05:22:00.000000000","2022-10-04T12:22:00.000000000",4852,246.3699]
["2022-10-04T05:22:00.000000000","2022-10-04T12:22:00.000000000",4866,18.325]
["2022-10-04T05:22:00.000000000","2022-10-04T12:22:00.000000000",4870,20.51667]
["2022-10-04T05:22:00.000000000","2022-10-04T12:22:00.000000000",4856,0.0]
["2022-10-04T05:22:00.000000000","2022-10-04T12:22:00.000000000",4860,0.0]
["2022-10-04T05:22:00.000000000","2022-10-04T12:22:00.000000000",4861,-1.852785]
["2022-10-04T05:23:00.000000000","2022-10-04T12:23:00.000000000",4852,246.3532]
["2022-10-04T05:23:00.000000000","2022-10-04T12:23:00.000000000",4866,18.30833]
["2022-10-04T05:23:00.000000000","2022-10-04T12:23:00.000000000",4870,20.525]
["2022-10-04T05:23:00.000000000","2022-10-04T12:23:00.000000000",4856,0.0]
["2022-10-04T05:23:00.000000000","2022-10-04T12:23:00.000000000",4860,0.0]
["2022-10-04T05:23:00.000000000","2022-10-04T12:23:00.000000000",4861,-1.665635]
["2022-10-04T05:24:00.000000000","2022-10-04T12:24:00.000000000",4852,246.3677]
["2022-10-04T05:24:00.000000000","2022-10-04T12:24:00.000000000",4866,18.29167]
["2022-10-04T05:24:00.000000000","2022-10-04T12:24:00.000000000",4870,20.53333]
["2022-10-04T05:24:00.000000000","2022-10-04T12:24:00.000000000",4856,0.001]
["2022-10-04T05:24:00.000000000","2022-10-04T12:24:00.000000000",4860,0.0]
["2022-10-04T05:24:00.000000000","2022-10-04T12:24:00.000000000",4861,-1.487842]
["2022-10-04T05:25:00.000000000","2022-10-04T12:25:00.000000000",4852,246.3719]
["2022-10-04T05:25:00.000000000","2022-10-04T12:25:00.000000000",4866,18.3]
["2022-10-04T05:25:00.000000000","2022-10-04T12:25:00.000000000",4870,20.51667]
["2022-10-04T05:25:00.000000000","2022-10-04T12:25:00.000000000",4856,0.003]
["2022-10-04T05:25:00.000000000","2022-10-04T12:25:00.000000000",4860,0.0]
["2022-10-04T05:25:00.000000000","2022-10-04T12:25:00.000000000",4861,-1.338122]
["2022-10-04T05:26:00.000000000","2022-10-04T12:26:00.000000000",4852,246.3643]
["2022-10-04T05:26:00.000000000","2022-10-04T12:26:00.000000000",4866,18.3]
["2022-10-04T05:26:00.000000000","2022-10-04T12:26:00.000000000",4870,20.5]
["2022-10-04T05:26:00.000000000","2022-10-04T12:26:00.000000000",4856,0.003]
["2022-10-04T05:26:00.000000000","2022-10-04T12:26:00.000000000",4860,0.0]
["2022-10-04T05:26:00.000000000","2022-10-04T12:26:00.000000000",4861,-1.207117]
["2022-10-04T05:27:00.000000000","2022-10-04T12:27:00.000000000",4852,246.3428]
["2022-10-04T05:27:00.000000000","2022-10-04T12:27:00.000000000",4866,18.3]
["2022-10-04T05:27:00.000000000","2022-10-04T12:27:00.000000000",4870,20.5]
["2022-10-04T05:27:00.000000000","2022-10-04T12:27:00.000000000",4856,0.00475]
["2022-10-04T05:27:00.000000000","2022-10-04T12:27:00.000000000",4860,0.0]
["2022-10-04T05:27:00.000000000","2022-10-04T12:27:00.000000000",4861,-1.038682]
["2022-10-04T05:28:00.000000000","2022-10-04T12:28:00.000000000",4852,246.3087]
["2022-10-04T05:28:00.000000000","2022-10-04T12:28:00.000000000",4866,18.3]
["2022-10-04T05:28:00.000000000","2022-10-04T12:28:00.000000000",4870,20.475]
["2022-10-04T05:28:00.000000000","2022-10-04T12:28:00.000000000",4856,0.006]
["2022-10-04T05:28:00.000000000","2022-10-04T12:28:00.000000000",4860,0.0]
["2022-10-04T05:28:00.000000000","2022-10-04T12:28:00.000000000",4861,-0.879605]
["2022-10-04T05:29:00.000000000","2022-10-04T12:29:00.000000000",4852,246.3351]
["2022-10-04T05:29:00.000000000","2022-10-04T12:29:00.000000000",4866,18.30833]
["2022-10-04T05:29:00.000000000","2022-10-04T12:29:00.000000000",4870,20.50833]
["2022-10-04T05:29:00.000000000","2022-10-04T12:29:00.000000000",4856,0.0075]
["2022-10-04T05:29:00.000000000","2022-10-04T12:29:00.000000000",4860,0.0]
["2022-10-04T05:29:00.000000000","2022-10-04T12:29:00.000000000",4861,-0.617595]
["2022-10-04T05:30:00.000000000","2022-10-04T12:30:00.000000000",4852,246.3744]
["2022-10-04T05:30:00.000000000","2022-10-04T12:30:00.000000000",4866,18.28333]
["2022-10-04T05:30:00.000000000","2022-10-04T12:30:00.000000000",4870,20.46667]
["2022-10-04T05:30:00.000000000","2022-10-04T12:30:00.000000000",4856,0.009]
["2022-10-04T05:30:00.000000000","2022-10-04T12:30:00.000000000",4860,0.0]
["2022-10-04T05:30:00.000000000","2022-10-04T12:30:00.000000000",4861,-0.4210875]
["2022-10-04T05:31:00.000000000","2022-10-04T12:31:00.000000000",4852,246.3763]
["2022-10-04T05:31:00.000000000","2022-10-04T12:31:00.000000000",4866,18.28333]
["2022-10-04T05:31:00.000000000","2022-10-04T12:31:00.000000000",4870,20.49167]
["2022-10-04T05:31:00.000000000","2022-10-04T12:31:00.000000000",4856,0.012]
["2022-10-04T05:31:00.000000000","2022-10-04T12:31:00.000000000",4860,0.0]
["2022-10-04T05:31:00.000000000","2022-10-04T12:31:00.000000000",4861,-0.205865]
["2022-10-04T05:32:00.000000000","2022-10-04T12:32:00.000000000",4852,246.3473]
["2022-10-04T05:32:00.000000000","2022-10-04T12:32:00.000000000",4866,18.28333]
["2022-10-04T05:32:00.000000000","2022-10-04T12:32:00.000000000",4870,20.45]
["2022-10-04T05:32:00.000000000","2022-10-04T12:32:00.000000000",4856,0.01425]
["2022-10-04T05:32:00.000000000","2022-10-04T12:32:00.000000000",4860,0.0]
["2022-10-04T05:32:00.000000000","2022-10-04T12:32:00.000000000",4861,0.07486001]
["2022-10-04T05:33:00.000000000","2022-10-04T12:33:00.000000000",4852,246.2734]
["2022-10-04T05:33:00.000000000","2022-10-04T12:33:00.000000000",4866,18.25833]
["2022-10-04T05:33:00.000000000","2022-10-04T12:33:00.000000000",4870,20.475]
["2022-10-04T05:33:00.000000000","2022-10-04T12:33:00.000000000",4856,0.01775]
["2022-10-04T05:33:00.000000000","2022-10-04T12:33:00.000000000",4860,0.0]
["2022-10-04T05:33:00.000000000","2022-10-04T12:33:00.000000000",4861,0.5333775]
["2022-10-04T05:34:00.000000000","2022-10-04T12:34:00.000000000",4852,246.3124]
["2022-10-04T05:34:00.000000000","2022-10-04T12:34:00.000000000",4866,18.24167]
["2022-10-04T05:34:00.000000000","2022-10-04T12:34:00.000000000",4870,20.48333]
["2022-10-04T05:34:00.000000000","2022-10-04T12:34:00.000000000",4856,0.023]
["2022-10-04T05:34:00.000000000","2022-10-04T12:34:00.000000000",4860,0.0]
["2022-10-04T05:34:00.000000000","2022-10-04T12:34:00.000000000",4861,1.132257]
["2022-10-04T05:35:00.000000000","2022-10-04T12:35:00.000000000",4852,246.3176]
["2022-10-04T05:35:00.000000000","2022-10-04T12:35:00.000000000",4866,18.3]
["2022-10-04T05:35:00.000000000","2022-10-04T12:35:00.000000000",4870,20.5]
["2022-10-04T05:35:00.000000000","2022-10-04T12:35:00.000000000",4856,0.02825]
["2022-10-04T05:35:00.000000000","2022-10-04T12:35:00.000000000",4860,0.0]
["2022-10-04T05:35:00.000000000","2022-10-04T12:35:00.000000000",4861,1.824712]
["2022-10-04T05:36:00.000000000","2022-10-04T12:36:00.000000000",4852,246.3079]
["2022-10-04T05:36:00.000000000","2022-10-04T12:36:00.000000000",4866,18.3]
["2022-10-04T05:36:00.000000000","2022-10-04T12:36:00.000000000",4870,20.54167]
["2022-10-04T05:36:00.000000000","2022-10-04T12:36:00.000000000",4856,0.032]
["2022-10-04T05:36:00.000000000","2022-10-04T12:36:00.000000000",4860,0.0]
["2022-10-04T05:36:00.000000000","2022-10-04T12:36:00.000000000",4861,2.255157]
["2022-10-04T05:37:00.000000000","2022-10-04T12:37:00.000000000",4852,246.3419]
["2022-10-04T05:37:00.000000000","2022-10-04T12:37:00.000000000",4866,18.30833]
["2022-10-04T05:37:00.000000000","2022-10-04T12:37:00.000000000",4870,20.51667]
["2022-10-04T05:37:00.000000000","2022-10-04T12:37:00.000000000",4856,0.034]
["2022-10-04T05:37:00.000000000","2022-10-04T12:37:00.000000000",4860,0.07333323]
["2022-10-04T05:37:00.000000000","2022-10-04T12:37:00.000000000",4861,2.47038]
["2022-10-04T05:38:00.000000000","2022-10-04T12:38:00.000000000",4852,246.3553]
["2022-10-04T05:38:00.000000000","2022-10-04T12:38:00.000000000",4866,18.30833]
["2022-10-04T05:38:00.000000000","2022-10-04T12:38:00.000000000",4870,20.49167]
["2022-10-04T05:38:00.000000000","2022-10-04T12:38:00.000000000",4856,0.0375]
["2022-10-04T05:38:00.000000000","2022-10-04T12:38:00.000000000",4860,0.0]
["2022-10-04T05:38:00.000000000","2022-10-04T12:38:00.000000000",4861,2.69496]
["2022-10-04T05:39:00.000000000","2022-10-04T12:39:00.000000000",4852,246.3694]
["2022-10-04T05:39:00.000000000","2022-10-04T12:39:00.000000000",4866,18.275]
["2022-10-04T05:39:00.000000000","2022-10-04T12:39:00.000000000",4870,20.48333]
["2022-10-04T05:39:00.000000000","2022-10-04T12:39:00.000000000",4856,0.04325]
["2022-10-04T05:39:00.000000000","2022-10-04T12:39:00.000000000",4860,0.07332212]
["2022-10-04T05:39:00.000000000","2022-10-04T12:39:00.000000000",4861,3.340627]
["2022-10-04T05:40:00.000000000","2022-10-04T12:40:00.000000000",4852,246.3378]
["2022-10-04T05:40:00.000000000","2022-10-04T12:40:00.000000000",4866,18.24167]
["2022-10-04T05:40:00.000000000","2022-10-04T12:40:00.000000000",4870,20.46667]
["2022-10-04T05:40:00.000000000","2022-10-04T12:40:00.000000000",4856,0.0495]
["2022-10-04T05:40:00.000000000","2022-10-04T12:40:00.000000000",4860,0.0]
["2022-10-04T05:40:00.000000000","2022-10-04T12:40:00.000000000",4861,3.948865]
["2022-10-04T05:41:00.000000000","2022-10-04T12:41:00.000000000",4852,246.3081]
["2022-10-04T05:41:00.000000000","2022-10-04T12:41:00.000000000",4866,18.20833]
["2022-10-04T05:41:00.000000000","2022-10-04T12:41:00.000000000",4870,20.46667]
["2022-10-04T05:41:00.000000000","2022-10-04T12:41:00.000000000",4856,0.0495]
["2022-10-04T05:41:00.000000000","2022-10-04T12:41:00.000000000",4860,0.0]
["2022-10-04T05:41:00.000000000","2022-10-04T12:41:00.000000000",4861,4.706822]
["2022-10-04T05:42:00.000000000","2022-10-04T12:42:00.000000000",4852,246.3142]
["2022-10-04T05:42:00.000000000","2022-10-04T12:42:00.000000000",4866,18.23333]
["2022-10-04T05:42:00.000000000","2022-10-04T12:42:00.000000000",4870,20.50833]
["2022-10-04T05:42:00.000000000","2022-10-04T12:42:00.000000000",4856,0.01625]
["2022-10-04T05:42:00.000000000","2022-10-04T12:42:00.000000000",4860,0.0]
["2022-10-04T05:42:00.000000000","2022-10-04T12:42:00.000000000",4861,5.623857]
["2022-10-04T05:43:00.000000000","2022-10-04T12:43:00.000000000",4852,246.2489]
["2022-10-04T05:43:00.000000000","2022-10-04T12:43:00.000000000",4866,18.28333]
["2022-10-04T05:43:00.000000000","2022-10-04T12:43:00.000000000",4870,20.54167]
["2022-10-04T05:43:00.000000000","2022-10-04T12:43:00.000000000",4856,0.01075]
["2022-10-04T05:43:00.000000000","2022-10-04T12:43:00.000000000",4860,0.0]
["2022-10-04T05:43:00.000000000","2022-10-04T12:43:00.000000000",4861,6.456675]
["2022-10-04T05:44:00.000000000","2022-10-04T12:44:00.000000000",4852,246.2749]
["2022-10-04T05:44:00.000000000","2022-10-04T12:44:00.000000000",4866,18.33333]
["2022-10-04T05:44:00.000000000","2022-10-04T12:44:00.000000000",4870,20.69167]
["2022-10-04T05:44:00.000000000","2022-10-04T12:44:00.000000000",4856,0.0095]
["2022-10-04T05:44:00.000000000","2022-10-04T12:44:00.000000000",4860,0.0]
["2022-10-04T05:44:00.000000000","2022-10-04T12:44:00.000000000",4861,7.345637]
["2022-10-04T05:45:00.000000000","2022-10-04T12:45:00.000000000",4852,246.2667]
["2022-10-04T05:45:00.000000000","2022-10-04T12:45:00.000000000",4866,18.38333]
["2022-10-04T05:45:00.000000000","2022-10-04T12:45:00.000000000",4870,20.725]
["2022-10-04T05:45:00.000000000","2022-10-04T12:45:00.000000000",4856,0.0095]
["2022-10-04T05:45:00.000000000","2022-10-04T12:45:00.000000000",4860,0.0]
["2022-10-04T05:45:00.000000000","2022-10-04T12:45:00.000000000",4861,8.300102]
["2022-10-04T05:46:00.000000000","2022-10-04T12:46:00.000000000",4852,246.2274]
["2022-10-04T05:46:00.000000000","2022-10-04T12:46:00.000000000",4866,18.425]
["2022-10-04T05:46:00.000000000","2022-10-04T12:46:00.000000000",4870,20.775]
["2022-10-04T05:46:00.000000000","2022-10-04T12:46:00.000000000",4856,0.01475]
["2022-10-04T05:46:00.000000000","2022-10-04T12:46:00.000000000",4860,0.0]
["2022-10-04T05:46:00.000000000","2022-10-04T12:46:00.000000000",4861,9.254567]
["2022-10-04T05:47:00.000000000","2022-10-04T12:47:00.000000000",4852,246.2067]
["2022-10-04T05:47:00.000000000","2022-10-04T12:47:00.000000000",4866,18.45833]
["2022-10-04T05:47:00.000000000","2022-10-04T12:47:00.000000000",4870,20.83333]
["2022-10-04T05:47:00.000000000","2022-10-04T12:47:00.000000000",4856,0.0155]
["2022-10-04T05:47:00.000000000","2022-10-04T12:47:00.000000000",4860,0.0]
["2022-10-04T05:47:00.000000000","2022-10-04T12:47:00.000000000",4861,10.29325]
["2022-10-04T05:48:00.000000000","2022-10-04T12:48:00.000000000",4852,246.1863]
["2022-10-04T05:48:00.000000000","2022-10-04T12:48:00.000000000",4866,18.48333]
["2022-10-04T05:48:00.000000000","2022-10-04T12:48:00.000000000",4870,20.85]
["2022-10-04T05:48:00.000000000","2022-10-04T12:48:00.000000000",4856,0.00825]
["2022-10-04T05:48:00.000000000","2022-10-04T12:48:00.000000000",4860,0.0]
["2022-10-04T05:48:00.000000000","2022-10-04T12:48:00.000000000",4861,11.40679]
["2022-10-04T05:49:00.000000000","2022-10-04T12:49:00.000000000",4852,246.1706]
["2022-10-04T05:49:00.000000000","2022-10-04T12:49:00.000000000",4866,18.5]
["2022-10-04T05:49:00.000000000","2022-10-04T12:49:00.000000000",4870,20.86667]
["2022-10-04T05:49:00.000000000","2022-10-04T12:49:00.000000000",4856,0.009249999]
["2022-10-04T05:49:00.000000000","2022-10-04T12:49:00.000000000",4860,0.0]
["2022-10-04T05:49:00.000000000","2022-10-04T12:49:00.000000000",4861,12.48291]
["2022-10-04T05:50:00.000000000","2022-10-04T12:50:00.000000000",4852,246.1636]
["2022-10-04T05:50:00.000000000","2022-10-04T12:50:00.000000000",4866,18.51667]
["2022-10-04T05:50:00.000000000","2022-10-04T12:50:00.000000000",4870,20.9]
["2022-10-04T05:50:00.000000000","2022-10-04T12:50:00.000000000",4856,0.0175]
["2022-10-04T05:50:00.000000000","2022-10-04T12:50:00.000000000",4860,0.1466013]
["2022-10-04T05:50:00.000000000","2022-10-04T12:50:00.000000000",4861,13.6058]
["2022-10-04T05:51:00.000000000","2022-10-04T12:51:00.000000000",4852,246.1302]
["2022-10-04T05:51:00.000000000","2022-10-04T12:51:00.000000000",4866,18.55833]
["2022-10-04T05:51:00.000000000","2022-10-04T12:51:00.000000000",4870,20.94167]
["2022-10-04T05:51:00.000000000","2022-10-04T12:51:00.000000000",4856,0.0185]
["2022-10-04T05:51:00.000000000","2022-10-04T12:51:00.000000000",4860,0.07331318]
["2022-10-04T05:51:00.000000000","2022-10-04T12:51:00.000000000",4861,14.73806]
["2022-10-04T05:52:00.000000000","2022-10-04T12:52:00.000000000",4852,246.1046]
["2022-10-04T05:52:00.000000000","2022-10-04T12:52:00.000000000",4866,18.61667]
["2022-10-04T05:52:00.000000000","2022-10-04T12:52:00.000000000",4870,21.0]
["2022-10-04T05:52:00.000000000","2022-10-04T12:52:00.000000000",4856,0.01275]
["2022-10-04T05:52:00.000000000","2022-10-04T12:52:00.000000000",4860,0.0]
["2022-10-04T05:52:00.000000000","2022-10-04T12:52:00.000000000",4861,15.86096]
["2022-10-04T05:53:00.000000000","2022-10-04T12:53:00.000000000",4852,246.1024]
["2022-10-04T05:53:00.000000000","2022-10-04T12:53:00.000000000",4866,18.66667]
["2022-10-04T05:53:00.000000000","2022-10-04T12:53:00.000000000",4870,21.00833]
["2022-10-04T05:53:00.000000000","2022-10-04T12:53:00.000000000",4856,0.1035]
["2022-10-04T05:53:00.000000000","2022-10-04T12:53:00.000000000",4860,15.90696]
["2022-10-04T05:53:00.000000000","2022-10-04T12:53:00.000000000",4861,17.04001]
["2022-10-04T05:54:00.000000000","2022-10-04T12:54:00.000000000",4852,246.0878]
["2022-10-04T05:54:00.000000000","2022-10-04T12:54:00.000000000",4866,18.7]
["2022-10-04T05:54:00.000000000","2022-10-04T12:54:00.000000000",4870,21.075]
["2022-10-04T05:54:00.000000000","2022-10-04T12:54:00.000000000",4856,0.133]
["2022-10-04T05:54:00.000000000","2022-10-04T12:54:00.000000000",4860,25.58688]
["2022-10-04T05:54:00.000000000","2022-10-04T12:54:00.000000000",4861,18.26584]
["2022-10-04T05:55:00.000000000","2022-10-04T12:55:00.000000000",4852,246.0749]
["2022-10-04T05:55:00.000000000","2022-10-04T12:55:00.000000000",4866,18.78333]
["2022-10-04T05:55:00.000000000","2022-10-04T12:55:00.000000000",4870,21.15833]
["2022-10-04T05:55:00.000000000","2022-10-04T12:55:00.000000000",4856,0.14375]
["2022-10-04T05:55:00.000000000","2022-10-04T12:55:00.000000000",4860,28.81844]
["2022-10-04T05:55:00.000000000","2022-10-04T12:55:00.000000000",4861,19.5291]
["2022-10-04T05:56:00.000000000","2022-10-04T12:56:00.000000000",4852,246.085]
["2022-10-04T05:56:00.000000000","2022-10-04T12:56:00.000000000",4866,18.825]
["2022-10-04T05:56:00.000000000","2022-10-04T12:56:00.000000000",4870,21.2]
["2022-10-04T05:56:00.000000000","2022-10-04T12:56:00.000000000",4856,0.15375]
["2022-10-04T05:56:00.000000000","2022-10-04T12:56:00.000000000",4860,32.55375]
["2022-10-04T05:56:00.000000000","2022-10-04T12:56:00.000000000",4861,20.82044]
["2022-10-04T05:57:00.000000000","2022-10-04T12:57:00.000000000",4852,246.0954]
["2022-10-04T05:57:00.000000000","2022-10-04T12:57:00.000000000",4866,18.85]
["2022-10-04T05:57:00.000000000","2022-10-04T12:57:00.000000000",4870,21.225]
["2022-10-04T05:57:00.000000000","2022-10-04T12:57:00.000000000",4856,0.1635]
["2022-10-04T05:57:00.000000000","2022-10-04T12:57:00.000000000",4860,35.71244]
["2022-10-04T05:57:00.000000000","2022-10-04T12:57:00.000000000",4861,22.12113]
["2022-10-04T05:58:00.000000000","2022-10-04T12:58:00.000000000",4852,245.983]
["2022-10-04T05:58:00.000000000","2022-10-04T12:58:00.000000000",4866,18.9]
["2022-10-04T05:58:00.000000000","2022-10-04T12:58:00.000000000",4870,21.26667]
["2022-10-04T05:58:00.000000000","2022-10-04T12:58:00.000000000",4856,0.17075]
["2022-10-04T05:58:00.000000000","2022-10-04T12:58:00.000000000",4860,38.78588]
["2022-10-04T05:58:00.000000000","2022-10-04T12:58:00.000000000",4861,23.49668]
["2022-10-04T05:59:00.000000000","2022-10-04T12:59:00.000000000",4852,245.9706]
["2022-10-04T05:59:00.000000000","2022-10-04T12:59:00.000000000",4866,18.91667]
["2022-10-04T05:59:00.000000000","2022-10-04T12:59:00.000000000",4870,21.3]
["2022-10-04T05:59:00.000000000","2022-10-04T12:59:00.000000000",4856,0.1835]
["2022-10-04T05:59:00.000000000","2022-10-04T12:59:00.000000000",4860,41.35688]
["2022-10-04T05:59:00.000000000","2022-10-04T12:59:00.000000000",4861,25.04067]
["2022-10-04T06:00:00.000000000","2022-10-04T13:00:00.000000000",4852,245.9317]
["2022-10-04T06:00:00.000000000","2022-10-04T13:00:00.000000000",4866,18.91667]
["2022-10-04T06:00:00.000000000","2022-10-04T13:00:00.000000000",4870,21.3]
["2022-10-04T06:00:00.000000000","2022-10-04T13:00:00.000000000",4856,0.19375]
["2022-10-04T06:00:00.000000000","2022-10-04T13:00:00.000000000",4860,46.93705]
["2022-10-04T06:00:00.000000000","2022-10-04T13:00:00.000000000",4861,26.62209]
["2022-10-04T06:01:00.000000000","2022-10-04T13:01:00.000000000",4852,245.858]
["2022-10-04T06:01:00.000000000","2022-10-04T13:01:00.000000000",4866,18.91667]
["2022-10-04T06:01:00.000000000","2022-10-04T13:01:00.000000000",4870,21.33333]
["2022-10-04T06:01:00.000000000","2022-10-04T13:01:00.000000000",4856,0.20525]
["2022-10-04T06:01:00.000000000","2022-10-04T13:01:00.000000000",4860,51.31689]
["2022-10-04T06:01:00.000000000","2022-10-04T13:01:00.000000000",4861,28.28772]
["2022-10-04T06:02:00.000000000","2022-10-04T13:02:00.000000000",4852,245.8614]
["2022-10-04T06:02:00.000000000","2022-10-04T13:02:00.000000000",4866,19.025]
["2022-10-04T06:02:00.000000000","2022-10-04T13:02:00.000000000",4870,21.35833]
["2022-10-04T06:02:00.000000000","2022-10-04T13:02:00.000000000",4856,0.228]
["2022-10-04T06:02:00.000000000","2022-10-04T13:02:00.000000000",4860,59.74207]
["2022-10-04T06:02:00.000000000","2022-10-04T13:02:00.000000000",4861,34.51982]
["2022-10-04T06:03:00.000000000","2022-10-04T13:03:00.000000000",4852,245.8516]
["2022-10-04T06:03:00.000000000","2022-10-04T13:03:00.000000000",4866,19.11667]
["2022-10-04T06:03:00.000000000","2022-10-04T13:03:00.000000000",4870,21.49167]
["2022-10-04T06:03:00.000000000","2022-10-04T13:03:00.000000000",4856,0.2445]
["2022-10-04T06:03:00.000000000","2022-10-04T13:03:00.000000000",4860,68.98511]
["2022-10-04T06:03:00.000000000","2022-10-04T13:03:00.000000000",4861,48.67772]
["2022-10-04T06:04:00.000000000","2022-10-04T13:04:00.000000000",4852,245.9063]
["2022-10-04T06:04:00.000000000","2022-10-04T13:04:00.000000000",4866,19.25]
["2022-10-04T06:04:00.000000000","2022-10-04T13:04:00.000000000",4870,21.60833]
["2022-10-04T06:04:00.000000000","2022-10-04T13:04:00.000000000",4856,0.25775]
["2022-10-04T06:04:00.000000000","2022-10-04T13:04:00.000000000",4860,75.57475]
["2022-10-04T06:04:00.000000000","2022-10-04T13:04:00.000000000",4861,63.12569]
["2022-10-04T06:05:00.000000000","2022-10-04T13:05:00.000000000",4852,245.9108]
["2022-10-04T06:05:00.000000000","2022-10-04T13:05:00.000000000",4866,19.43333]
["2022-10-04T06:05:00.000000000","2022-10-04T13:05:00.000000000",4870,21.73333]
["2022-10-04T06:05:00.000000000","2022-10-04T13:05:00.000000000",4856,0.26775]
["2022-10-04T06:05:00.000000000","2022-10-04T13:05:00.000000000",4860,77.48214]
["2022-10-04T06:05:00.000000000","2022-10-04T13:05:00.000000000",4861,63.43449]
["2022-10-04T06:06:00.000000000","2022-10-04T13:06:00.000000000",4852,245.8355]
["2022-10-04T06:06:00.000000000","2022-10-04T13:06:00.000000000",4866,19.54167]
["2022-10-04T06:06:00.000000000","2022-10-04T13:06:00.000000000",4870,21.88333]
["2022-10-04T06:06:00.000000000","2022-10-04T13:06:00.000000000",4856,0.276]
["2022-10-04T06:06:00.000000000","2022-10-04T13:06:00.000000000",4860,82.63245]
["2022-10-04T06:06:00.000000000","2022-10-04T13:06:00.000000000",4861,58.82124]
["2022-10-04T06:07:00.000000000","2022-10-04T13:07:00.000000000",4852,245.8481]
["2022-10-04T06:07:00.000000000","2022-10-04T13:07:00.000000000",4866,19.7]
["2022-10-04T06:07:00.000000000","2022-10-04T13:07:00.000000000",4870,22.03333]
["2022-10-04T06:07:00.000000000","2022-10-04T13:07:00.000000000",4856,0.296]
["2022-10-04T06:07:00.000000000","2022-10-04T13:07:00.000000000",4860,89.88822]
["2022-10-04T06:07:00.000000000","2022-10-04T13:07:00.000000000",4861,66.90612]
["2022-10-04T06:08:00.000000000","2022-10-04T13:08:00.000000000",4852,245.8555]
["2022-10-04T06:08:00.000000000","2022-10-04T13:08:00.000000000",4866,19.84167]
["2022-10-04T06:08:00.000000000","2022-10-04T13:08:00.000000000",4870,22.14166]
["2022-10-04T06:08:00.000000000","2022-10-04T13:08:00.000000000",4856,0.30725]
["2022-10-04T06:08:00.000000000","2022-10-04T13:08:00.000000000",4860,95.23376]
["2022-10-04T06:08:00.000000000","2022-10-04T13:08:00.000000000",4861,69.70402]
["2022-10-04T06:09:00.000000000","2022-10-04T13:09:00.000000000",4852,245.8638]
["2022-10-04T06:09:00.000000000","2022-10-04T13:09:00.000000000",4866,20.0]
["2022-10-04T06:09:00.000000000","2022-10-04T13:09:00.000000000",4870,22.275]
["2022-10-04T06:09:00.000000000","2022-10-04T13:09:00.000000000",4856,0.326]
["2022-10-04T06:09:00.000000000","2022-10-04T13:09:00.000000000",4860,102.1398]
["2022-10-04T06:09:00.000000000","2022-10-04T13:09:00.000000000",4861,77.01222]
["2022-10-04T06:10:00.000000000","2022-10-04T13:10:00.000000000",4852,245.8716]
["2022-10-04T06:10:00.000000000","2022-10-04T13:10:00.000000000",4866,20.13333]
["2022-10-04T06:10:00.000000000","2022-10-04T13:10:00.000000000",4870,22.375]
["2022-10-04T06:10:00.000000000","2022-10-04T13:10:00.000000000",4856,0.3395]
["2022-10-04T06:10:00.000000000","2022-10-04T13:10:00.000000000",4860,108.2934]
["2022-10-04T06:10:00.000000000","2022-10-04T13:10:00.000000000",4861,82.74837]
["2022-10-04T06:11:00.000000000","2022-10-04T13:11:00.000000000",4852,245.907]
["2022-10-04T06:11:00.000000000","2022-10-04T13:11:00.000000000",4866,20.325]
["2022-10-04T06:11:00.000000000","2022-10-04T13:11:00.000000000",4870,22.575]
["2022-10-04T06:11:00.000000000","2022-10-04T13:11:00.000000000",4856,0.35625]
["2022-10-04T06:11:00.000000000","2022-10-04T13:11:00.000000000",4860,113.5773]
["2022-10-04T06:11:00.000000000","2022-10-04T13:11:00.000000000",4861,98.49704]
["2022-10-04T06:12:00.000000000","2022-10-04T13:12:00.000000000",4852,245.9778]
["2022-10-04T06:12:00.000000000","2022-10-04T13:12:00.000000000",4866,20.525]
["2022-10-04T06:12:00.000000000","2022-10-04T13:12:00.000000000",4870,22.74167]
["2022-10-04T06:12:00.000000000","2022-10-04T13:12:00.000000000",4856,0.37675]
["2022-10-04T06:12:00.000000000","2022-10-04T13:12:00.000000000",4860,125.3856]
["2022-10-04T06:12:00.000000000","2022-10-04T13:12:00.000000000",4861,103.3349]
["2022-10-04T06:13:00.000000000","2022-10-04T13:13:00.000000000",4852,245.9522]
["2022-10-04T06:13:00.000000000","2022-10-04T13:13:00.000000000",4866,20.65833]
["2022-10-04T06:13:00.000000000","2022-10-04T13:13:00.000000000",4870,22.875]
["2022-10-04T06:13:00.000000000","2022-10-04T13:13:00.000000000",4856,0.37975]
["2022-10-04T06:13:00.000000000","2022-10-04T13:13:00.000000000",4860,124.9524]
["2022-10-04T06:13:00.000000000","2022-10-04T13:13:00.000000000",4861,84.75088]
["2022-10-04T06:14:00.000000000","2022-10-04T13:14:00.000000000",4852,245.8128]
["2022-10-04T06:14:00.000000000","2022-10-04T13:14:00.000000000",4866,20.7]
["2022-10-04T06:14:00.000000000","2022-10-04T13:14:00.000000000",4870,22.9]
["2022-10-04T06:14:00.000000000","2022-10-04T13:14:00.000000000",4856,0.37325]
["2022-10-04T06:14:00.000000000","2022-10-04T13:14:00.000000000",4860,114.7015]
["2022-10-04T06:14:00.000000000","2022-10-04T13:14:00.000000000",4861,57.96971]
["2022-10-04T06:15:00.000000000","2022-10-04T13:15:00.000000000",4852,246.0649]
["2022-10-04T06:15:00.000000000","2022-10-04T13:15:00.000000000",4866,20.75833]
["2022-10-04T06:15:00.000000000","2022-10-04T13:15:00.000000000",4870,22.95]
["2022-10-04T06:15:00.000000000","2022-10-04T13:15:00.000000000",4856,0.5085]
["2022-10-04T06:15:00.000000000","2022-10-04T13:15:00.000000000",4860,161.1122]
["2022-10-04T06:15:00.000000000","2022-10-04T13:15:00.000000000",4861,92.06843]
["2022-10-04T06:16:00.000000000","2022-10-04T13:16:00.000000000",4852,246.262]
["2022-10-04T06:16:00.000000000","2022-10-04T13:16:00.000000000",4866,20.95833]
["2022-10-04T06:16:00.000000000","2022-10-04T13:16:00.000000000",4870,23.125]
["2022-10-04T06:16:00.000000000","2022-10-04T13:16:00.000000000",4856,0.62575]
["2022-10-04T06:16:00.000000000","2022-10-04T13:16:00.000000000",4860,201.5477]
["2022-10-04T06:16:00.000000000","2022-10-04T13:16:00.000000000",4861,108.2663]
["2022-10-04T06:17:00.000000000","2022-10-04T13:17:00.000000000",4852,246.3281]
["2022-10-04T06:17:00.000000000","2022-10-04T13:17:00.000000000",4866,21.10833]
["2022-10-04T06:17:00.000000000","2022-10-04T13:17:00.000000000",4870,23.24167]
["2022-10-04T06:17:00.000000000","2022-10-04T13:17:00.000000000",4856,0.63775]
["2022-10-04T06:17:00.000000000","2022-10-04T13:17:00.000000000",4860,199.588]
["2022-10-04T06:17:00.000000000","2022-10-04T13:17:00.000000000",4861,104.2613]
["2022-10-04T06:18:00.000000000","2022-10-04T13:18:00.000000000",4852,246.5305]
["2022-10-04T06:18:00.000000000","2022-10-04T13:18:00.000000000",4866,21.275]
["2022-10-04T06:18:00.000000000","2022-10-04T13:18:00.000000000",4870,23.39166]
["2022-10-04T06:18:00.000000000","2022-10-04T13:18:00.000000000",4856,0.76075]
["2022-10-04T06:18:00.000000000","2022-10-04T13:18:00.000000000",4860,255.5917]
["2022-10-04T06:18:00.000000000","2022-10-04T13:18:00.000000000",4861,128.1977]
["2022-10-04T06:19:00.000000000","2022-10-04T13:19:00.000000000",4852,246.5539]
["2022-10-04T06:19:00.000000000","2022-10-04T13:19:00.000000000",4866,21.45]
["2022-10-04T06:19:00.000000000","2022-10-04T13:19:00.000000000",4870,23.53333]
["2022-10-04T06:19:00.000000000","2022-10-04T13:19:00.000000000",4856,0.8117499]
["2022-10-04T06:19:00.000000000","2022-10-04T13:19:00.000000000",4860,272.1291]
["2022-10-04T06:19:00.000000000","2022-10-04T13:19:00.000000000",4861,133.0824]
["2022-10-04T06:20:00.000000000","2022-10-04T13:20:00.000000000",4852,246.6014]
["2022-10-04T06:20:00.000000000","2022-10-04T13:20:00.000000000",4866,21.61667]
["2022-10-04T06:20:00.000000000","2022-10-04T13:20:00.000000000",4870,23.7]
["2022-10-04T06:20:00.000000000","2022-10-04T13:20:00.000000000",4856,0.842]
["2022-10-04T06:20:00.000000000","2022-10-04T13:20:00.000000000",4860,282.2382]
["2022-10-04T06:20:00.000000000","2022-10-04T13:20:00.000000000",4861,133.8684]
["2022-10-04T06:21:00.000000000","2022-10-04T13:21:00.000000000",4852,246.8941]
["2022-10-04T06:21:00.000000000","2022-10-04T13:21:00.000000000",4866,21.76667]
["2022-10-04T06:21:00.000000000","2022-10-04T13:21:00.000000000",4870,23.85]
["2022-10-04T06:21:00.000000000","2022-10-04T13:21:00.000000000",4856,0.87625]
["2022-10-04T06:21:00.000000000","2022-10-04T13:21:00.000000000",4860,293.2673]
["2022-10-04T06:21:00.000000000","2022-10-04T13:21:00.000000000",4861,139.0805]
["2022-10-04T06:22:00.000000000","2022-10-04T13:22:00.000000000",4852,247.0247]
["2022-10-04T06:22:00.000000000","2022-10-04T13:22:00.000000000",4866,21.925]
["2022-10-04T06:22:00.000000000","2022-10-04T13:22:00.000000000",4870,23.95833]
["2022-10-04T06:22:00.000000000","2022-10-04T13:22:00.000000000",4856,0.89325]
["2022-10-04T06:22:00.000000000","2022-10-04T13:22:00.000000000",4860,300.2285]
["2022-10-04T06:22:00.000000000","2022-10-04T13:22:00.000000000",4861,141.7474]
["2022-10-04T06:23:00.000000000","2022-10-04T13:23:00.000000000",4852,246.9241]
["2022-10-04T06:23:00.000000000","2022-10-04T13:23:00.000000000",4866,22.11667]
["2022-10-04T06:23:00.000000000","2022-10-04T13:23:00.000000000",4870,24.14166]
["2022-10-04T06:23:00.000000000","2022-10-04T13:23:00.000000000",4856,0.92525]
["2022-10-04T06:23:00.000000000","2022-10-04T13:23:00.000000000",4860,310.5199]
["2022-10-04T06:23:00.000000000","2022-10-04T13:23:00.000000000",4861,141.9346]
["2022-10-04T06:24:00.000000000","2022-10-04T13:24:00.000000000",4852,246.9238]
["2022-10-04T06:24:00.000000000","2022-10-04T13:24:00.000000000",4866,22.325]
["2022-10-04T06:24:00.000000000","2022-10-04T13:24:00.000000000",4870,24.33333]
["2022-10-04T06:24:00.000000000","2022-10-04T13:24:00.000000000",4856,0.96125]
["2022-10-04T06:24:00.000000000","2022-10-04T13:24:00.000000000",4860,320.0635]
["2022-10-04T06:24:00.000000000","2022-10-04T13:24:00.000000000",4861,151.133]
["2022-10-04T06:25:00.000000000","2022-10-04T13:25:00.000000000",4852,246.8611]
["2022-10-04T06:25:00.000000000","2022-10-04T13:25:00.000000000",4866,22.53333]
["2022-10-04T06:25:00.000000000","2022-10-04T13:25:00.000000000",4870,24.51666]
["2022-10-04T06:25:00.000000000","2022-10-04T13:25:00.000000000",4856,0.92575]
["2022-10-04T06:25:00.000000000","2022-10-04T13:25:00.000000000",4860,313.8761]
["2022-10-04T06:25:00.000000000","2022-10-04T13:25:00.000000000",4861,152.3307]
["2022-10-04T06:26:00.000000000","2022-10-04T13:26:00.000000000",4852,246.8916]
["2022-10-04T06:26:00.000000000","2022-10-04T13:26:00.000000000",4866,22.675]
["2022-10-04T06:26:00.000000000","2022-10-04T13:26:00.000000000",4870,24.675]
["2022-10-04T06:26:00.000000000","2022-10-04T13:26:00.000000000",4856,0.9554999]
["2022-10-04T06:26:00.000000000","2022-10-04T13:26:00.000000000",4860,325.158]
["2022-10-04T06:26:00.000000000","2022-10-04T13:26:00.000000000",4861,151.133]
["2022-10-04T06:27:00.000000000","2022-10-04T13:27:00.000000000",4852,246.8888]
["2022-10-04T06:27:00.000000000","2022-10-04T13:27:00.000000000",4866,22.83333]
["2022-10-04T06:27:00.000000000","2022-10-04T13:27:00.000000000",4870,24.76666]
["2022-10-04T06:27:00.000000000","2022-10-04T13:27:00.000000000",4856,0.966]
["2022-10-04T06:27:00.000000000","2022-10-04T13:27:00.000000000",4860,324.5021]
["2022-10-04T06:27:00.000000000","2022-10-04T13:27:00.000000000",4861,144.695]
["2022-10-04T06:28:00.000000000","2022-10-04T13:28:00.000000000",4852,246.9178]
["2022-10-04T06:28:00.000000000","2022-10-04T13:28:00.000000000",4866,22.975]
["2022-10-04T06:28:00.000000000","2022-10-04T13:28:00.000000000",4870,24.875]
["2022-10-04T06:28:00.000000000","2022-10-04T13:28:00.000000000",4856,1.0575]
["2022-10-04T06:28:00.000000000","2022-10-04T13:28:00.000000000",4860,360.6766]
["2022-10-04T06:28:00.000000000","2022-10-04T13:28:00.000000000",4861,161.4824]
["2022-10-04T06:29:00.000000000","2022-10-04T13:29:00.000000000",4852,247.2616]
["2022-10-04T06:29:00.000000000","2022-10-04T13:29:00.000000000",4866,23.14166]
["2022-10-04T06:29:00.000000000","2022-10-04T13:29:00.000000000",4870,25.00833]
["2022-10-04T06:29:00.000000000","2022-10-04T13:29:00.000000000",4856,1.03075]
["2022-10-04T06:29:00.000000000","2022-10-04T13:29:00.000000000",4860,347.3492]
["2022-10-04T06:29:00.000000000","2022-10-04T13:29:00.000000000",4861,154.8105]
["2022-10-04T06:30:00.000000000","2022-10-04T13:30:00.000000000",4852,247.3969]
["2022-10-04T06:30:00.000000000","2022-10-04T13:30:00.000000000",4866,23.275]
["2022-10-04T06:30:00.000000000","2022-10-04T13:30:00.000000000",4870,25.11667]
["2022-10-04T06:30:00.000000000","2022-10-04T13:30:00.000000000",4856,0.999]
["2022-10-04T06:30:00.000000000","2022-10-04T13:30:00.000000000",4860,342.2025]
["2022-10-04T06:30:00.000000000","2022-10-04T13:30:00.000000000",4861,151.9003]
["2022-10-04T06:31:00.000000000","2022-10-04T13:31:00.000000000",4852,247.2733]
["2022-10-04T06:31:00.000000000","2022-10-04T13:31:00.000000000",4866,23.35]
["2022-10-04T06:31:00.000000000","2022-10-04T13:31:00.000000000",4870,25.19167]
["2022-10-04T06:31:00.000000000","2022-10-04T13:31:00.000000000",4856,0.8785]
["2022-10-04T06:31:00.000000000","2022-10-04T13:31:00.000000000",4860,299.8743]
["2022-10-04T06:31:00.000000000","2022-10-04T13:31:00.000000000",4861,129.4049]
["2022-10-04T06:32:00.000000000","2022-10-04T13:32:00.000000000",4852,247.3097]
["2022-10-04T06:32:00.000000000","2022-10-04T13:32:00.000000000",4866,23.36667]
["2022-10-04T06:32:00.000000000","2022-10-04T13:32:00.000000000",4870,25.18333]
["2022-10-04T06:32:00.000000000","2022-10-04T13:32:00.000000000",4856,0.875]
["2022-10-04T06:32:00.000000000","2022-10-04T13:32:00.000000000",4860,295.9498]
["2022-10-04T06:32:00.000000000","2022-10-04T13:32:00.000000000",4861,126.8877]
["2022-10-04T06:33:00.000000000","2022-10-04T13:33:00.000000000",4852,247.4381]
["2022-10-04T06:33:00.000000000","2022-10-04T13:33:00.000000000",4866,23.48333]
["2022-10-04T06:33:00.000000000","2022-10-04T13:33:00.000000000",4870,25.34167]
["2022-10-04T06:33:00.000000000","2022-10-04T13:33:00.000000000",4856,0.92875]
["2022-10-04T06:33:00.000000000","2022-10-04T13:33:00.000000000",4860,319.1644]
["2022-10-04T06:33:00.000000000","2022-10-04T13:33:00.000000000",4861,136.1516]
["2022-10-04T06:34:00.000000000","2022-10-04T13:34:00.000000000",4852,247.3326]
["2022-10-04T06:34:00.000000000","2022-10-04T13:34:00.000000000",4866,23.59167]
["2022-10-04T06:34:00.000000000","2022-10-04T13:34:00.000000000",4870,25.41666]
["2022-10-04T06:34:00.000000000","2022-10-04T13:34:00.000000000",4856,0.91325]
["2022-10-04T06:34:00.000000000","2022-10-04T13:34:00.000000000",4860,308.7708]
["2022-10-04T06:34:00.000000000","2022-10-04T13:34:00.000000000",4861,130.9208]
["2022-10-04T06:35:00.000000000","2022-10-04T13:35:00.000000000",4852,247.6733]
["2022-10-04T06:35:00.000000000","2022-10-04T13:35:00.000000000",4866,23.775]
["2022-10-04T06:35:00.000000000","2022-10-04T13:35:00.000000000",4870,25.59167]
["2022-10-04T06:35:00.000000000","2022-10-04T13:35:00.000000000",4856,1.258]
["2022-10-04T06:35:00.000000000","2022-10-04T13:35:00.000000000",4860,436.1544]
["2022-10-04T06:35:00.000000000","2022-10-04T13:35:00.000000000",4861,182.9111]
["2022-10-04T06:36:00.000000000","2022-10-04T13:36:00.000000000",4852,247.9143]
["2022-10-04T06:36:00.000000000","2022-10-04T13:36:00.000000000",4866,24.08333]
["2022-10-04T06:36:00.000000000","2022-10-04T13:36:00.000000000",4870,25.89166]
["2022-10-04T06:36:00.000000000","2022-10-04T13:36:00.000000000",4856,1.45]
["2022-10-04T06:36:00.000000000","2022-10-04T13:36:00.000000000",4860,510.2159]
["2022-10-04T06:36:00.000000000","2022-10-04T13:36:00.000000000",4861,216.6355]
["2022-10-04T06:37:00.000000000","2022-10-04T13:37:00.000000000",4852,247.9337]
["2022-10-04T06:37:00.000000000","2022-10-04T13:37:00.000000000",4866,24.40833]
["2022-10-04T06:37:00.000000000","2022-10-04T13:37:00.000000000",4870,26.2]
["2022-10-04T06:37:00.000000000","2022-10-04T13:37:00.000000000",4856,1.4935]
["2022-10-04T06:37:00.000000000","2022-10-04T13:37:00.000000000",4860,528.2556]
["2022-10-04T06:37:00.000000000","2022-10-04T13:37:00.000000000",4861,221.8663]
["2022-10-04T06:38:00.000000000","2022-10-04T13:38:00.000000000",4852,248.004]
["2022-10-04T06:38:00.000000000","2022-10-04T13:38:00.000000000",4866,24.73333]
["2022-10-04T06:38:00.000000000","2022-10-04T13:38:00.000000000",4870,26.50833]
["2022-10-04T06:38:00.000000000","2022-10-04T13:38:00.000000000",4856,1.53275]
["2022-10-04T06:38:00.000000000","2022-10-04T13:38:00.000000000",4860,541.2245]
["2022-10-04T06:38:00.000000000","2022-10-04T13:38:00.000000000",4861,222.643]
["2022-10-04T06:39:00.000000000","2022-10-04T13:39:00.000000000",4852,248.0361]
["2022-10-04T06:39:00.000000000","2022-10-04T13:39:00.000000000",4866,25.075]
["2022-10-04T06:39:00.000000000","2022-10-04T13:39:00.000000000",4870,26.775]
["2022-10-04T06:39:00.000000000","2022-10-04T13:39:00.000000000",4856,1.523]
["2022-10-04T06:39:00.000000000","2022-10-04T13:39:00.000000000",4860,537.5107]
["2022-10-04T06:39:00.000000000","2022-10-04T13:39:00.000000000",4861,217.5338]
["2022-10-04T06:40:00.000000000","2022-10-04T13:40:00.000000000",4852,248.0778]
["2022-10-04T06:40:00.000000000","2022-10-04T13:40:00.000000000",4866,25.31667]
["2022-10-04T06:40:00.000000000","2022-10-04T13:40:00.000000000",4870,26.96667]
["2022-10-04T06:40:00.000000000","2022-10-04T13:40:00.000000000",4856,1.50175]
["2022-10-04T06:40:00.000000000","2022-10-04T13:40:00.000000000",4860,528.1438]
["2022-10-04T06:40:00.000000000","2022-10-04T13:40:00.000000000",4861,212.3778]
["2022-10-04T06:41:00.000000000","2022-10-04T13:41:00.000000000",4852,248.0369]
["2022-10-04T06:41:00.000000000","2022-10-04T13:41:00.000000000",4866,25.5]
["2022-10-04T06:41:00.000000000","2022-10-04T13:41:00.000000000",4870,27.15]
["2022-10-04T06:41:00.000000000","2022-10-04T13:41:00.000000000",4856,1.4675]
["2022-10-04T06:41:00.000000000","2022-10-04T13:41:00.000000000",4860,510.6391]
["2022-10-04T06:41:00.000000000","2022-10-04T13:41:00.000000000",4861,207.9891]
["2022-10-04T06:42:00.000000000","2022-10-04T13:42:00.000000000",4852,248.2402]
["2022-10-04T06:42:00.000000000","2022-10-04T13:42:00.000000000",4866,25.71667]
["2022-10-04T06:42:00.000000000","2022-10-04T13:42:00.000000000",4870,27.35833]
["2022-10-04T06:42:00.000000000","2022-10-04T13:42:00.000000000",4856,1.645]
["2022-10-04T06:42:00.000000000","2022-10-04T13:42:00.000000000",4860,574.8591]
["2022-10-04T06:42:00.000000000","2022-10-04T13:42:00.000000000",4861,237.5869]
["2022-10-04T06:43:00.000000000","2022-10-04T13:43:00.000000000",4852,248.2189]
["2022-10-04T06:43:00.000000000","2022-10-04T13:43:00.000000000",4866,25.96667]
["2022-10-04T06:43:00.000000000","2022-10-04T13:43:00.000000000",4870,27.54167]
["2022-10-04T06:43:00.000000000","2022-10-04T13:43:00.000000000",4856,1.652]
["2022-10-04T06:43:00.000000000","2022-10-04T13:43:00.000000000",4860,582.673]
["2022-10-04T06:43:00.000000000","2022-10-04T13:43:00.000000000",4861,238.5882]
["2022-10-04T06:44:00.000000000","2022-10-04T13:44:00.000000000",4852,248.3276]
["2022-10-04T06:44:00.000000000","2022-10-04T13:44:00.000000000",4866,26.24167]
["2022-10-04T06:44:00.000000000","2022-10-04T13:44:00.000000000",4870,27.81667]
["2022-10-04T06:44:00.000000000","2022-10-04T13:44:00.000000000",4856,1.76225]
["2022-10-04T06:44:00.000000000","2022-10-04T13:44:00.000000000",4860,621.8247]
["2022-10-04T06:44:00.000000000","2022-10-04T13:44:00.000000000",4861,249.3774]
["2022-10-04T06:45:00.000000000","2022-10-04T13:45:00.000000000",4852,248.4296]
["2022-10-04T06:45:00.000000000","2022-10-04T13:45:00.000000000",4866,26.68333]
["2022-10-04T06:45:00.000000000","2022-10-04T13:45:00.000000000",4870,28.20833]
["2022-10-04T06:45:00.000000000","2022-10-04T13:45:00.000000000",4856,1.85775]
["2022-10-04T06:45:00.000000000","2022-10-04T13:45:00.000000000",4860,649.9573]
["2022-10-04T06:45:00.000000000","2022-10-04T13:45:00.000000000",4861,256.6482]
["2022-10-04T06:46:00.000000000","2022-10-04T13:46:00.000000000",4852,248.4379]
["2022-10-04T06:46:00.000000000","2022-10-04T13:46:00.000000000",4866,27.06667]
["2022-10-04T06:46:00.000000000","2022-10-04T13:46:00.000000000",4870,28.54167]
["2022-10-04T06:46:00.000000000","2022-10-04T13:46:00.000000000",4856,1.8815]
["2022-10-04T06:46:00.000000000","2022-10-04T13:46:00.000000000",4860,661.1121]
["2022-10-04T06:46:00.000000000","2022-10-04T13:46:00.000000000",4861,258.9688]
["2022-10-04T06:47:00.000000000","2022-10-04T13:47:00.000000000",4852,248.3541]
["2022-10-04T06:47:00.000000000","2022-10-04T13:47:00.000000000",4866,27.325]
["2022-10-04T06:47:00.000000000","2022-10-04T13:47:00.000000000",4870,28.80833]
["2022-10-04T06:47:00.000000000","2022-10-04T13:47:00.000000000",4856,1.902]
["2022-10-04T06:47:00.000000000","2022-10-04T13:47:00.000000000",4860,666.9717]
["2022-10-04T06:47:00.000000000","2022-10-04T13:47:00.000000000",4861,262.1878]
["2022-10-04T06:48:00.000000000","2022-10-04T13:48:00.000000000",4852,248.331]
["2022-10-04T06:48:00.000000000","2022-10-04T13:48:00.000000000",4866,27.58333]
["2022-10-04T06:48:00.000000000","2022-10-04T13:48:00.000000000",4870,29.10833]
["2022-10-04T06:48:00.000000000","2022-10-04T13:48:00.000000000",4856,1.86925]
["2022-10-04T06:48:00.000000000","2022-10-04T13:48:00.000000000",4860,650.7359]
["2022-10-04T06:48:00.000000000","2022-10-04T13:48:00.000000000",4861,263.0487]
["2022-10-04T06:49:00.000000000","2022-10-04T13:49:00.000000000",4852,248.501]
["2022-10-04T06:49:00.000000000","2022-10-04T13:49:00.000000000",4866,27.89166]
["2022-10-04T06:49:00.000000000","2022-10-04T13:49:00.000000000",4870,29.39166]
["2022-10-04T06:49:00.000000000","2022-10-04T13:49:00.000000000",4856,1.97575]
["2022-10-04T06:49:00.000000000","2022-10-04T13:49:00.000000000",4860,693.7808]
["2022-10-04T06:49:00.000000000","2022-10-04T13:49:00.000000000",4861,279.1155]
["2022-10-04T06:50:00.000000000","2022-10-04T13:50:00.000000000",4852,248.5726]
["2022-10-04T06:50:00.000000000","2022-10-04T13:50:00.000000000",4866,28.28333]
["2022-10-04T06:50:00.000000000","2022-10-04T13:50:00.000000000",4870,29.73333]
["2022-10-04T06:50:00.000000000","2022-10-04T13:50:00.000000000",4856,2.02575]
["2022-10-04T06:50:00.000000000","2022-10-04T13:50:00.000000000",4860,711.6036]
["2022-10-04T06:50:00.000000000","2022-10-04T13:50:00.000000000",4861,284.6177]
["2022-10-04T06:51:00.000000000","2022-10-04T13:51:00.000000000",4852,248.6179]
["2022-10-04T06:51:00.000000000","2022-10-04T13:51:00.000000000",4866,28.64166]
["2022-10-04T06:51:00.000000000","2022-10-04T13:51:00.000000000",4870,30.01666]
["2022-10-04T06:51:00.000000000","2022-10-04T13:51:00.000000000",4856,2.06325]
["2022-10-04T06:51:00.000000000","2022-10-04T13:51:00.000000000",4860,720.6802]
["2022-10-04T06:51:00.000000000","2022-10-04T13:51:00.000000000",4861,282.4749]
["2022-10-04T06:52:00.000000000","2022-10-04T13:52:00.000000000",4852,248.6365]
["2022-10-04T06:52:00.000000000","2022-10-04T13:52:00.000000000",4866,28.98333]
["2022-10-04T06:52:00.000000000","2022-10-04T13:52:00.000000000",4870,30.4]
["2022-10-04T06:52:00.000000000","2022-10-04T13:52:00.000000000",4856,2.09225]
["2022-10-04T06:52:00.000000000","2022-10-04T13:52:00.000000000",4860,726.8968]
["2022-10-04T06:52:00.000000000","2022-10-04T13:52:00.000000000",4861,283.3825]
["2022-10-04T06:53:00.000000000","2022-10-04T13:53:00.000000000",4852,248.6428]
["2022-10-04T06:53:00.000000000","2022-10-04T13:53:00.000000000",4866,29.38333]
["2022-10-04T06:53:00.000000000","2022-10-04T13:53:00.000000000",4870,30.74167]
["2022-10-04T06:53:00.000000000","2022-10-04T13:53:00.000000000",4856,2.11025]
["2022-10-04T06:53:00.000000000","2022-10-04T13:53:00.000000000",4860,734.5071]
["2022-10-04T06:53:00.000000000","2022-10-04T13:53:00.000000000",4861,284.5054]
["2022-10-04T06:54:00.000000000","2022-10-04T13:54:00.000000000",4852,248.6716]
["2022-10-04T06:54:00.000000000","2022-10-04T13:54:00.000000000",4866,29.60833]
["2022-10-04T06:54:00.000000000","2022-10-04T13:54:00.000000000",4870,30.95833]
["2022-10-04T06:54:00.000000000","2022-10-04T13:54:00.000000000",4856,2.12475]
["2022-10-04T06:54:00.000000000","2022-10-04T13:54:00.000000000",4860,734.3057]
["2022-10-04T06:54:00.000000000","2022-10-04T13:54:00.000000000",4861,284.6271]
["2022-10-04T06:55:00.000000000","2022-10-04T13:55:00.000000000",4852,248.7976]
["2022-10-04T06:55:00.000000000","2022-10-04T13:55:00.000000000",4866,29.85]
["2022-10-04T06:55:00.000000000","2022-10-04T13:55:00.000000000",4870,31.10833]
["2022-10-04T06:55:00.000000000","2022-10-04T13:55:00.000000000",4856,2.20425]
["2022-10-04T06:55:00.000000000","2022-10-04T13:55:00.000000000",4860,764.5477]
["2022-10-04T06:55:00.000000000","2022-10-04T13:55:00.000000000",4861,299.0002]
["2022-10-04T06:56:00.000000000","2022-10-04T13:56:00.000000000",4852,248.8691]
["2022-10-04T06:56:00.000000000","2022-10-04T13:56:00.000000000",4866,30.1]
["2022-10-04T06:56:00.000000000","2022-10-04T13:56:00.000000000",4870,31.26666]
["2022-10-04T06:56:00.000000000","2022-10-04T13:56:00.000000000",4856,2.25825]
["2022-10-04T06:56:00.000000000","2022-10-04T13:56:00.000000000",4860,783.4899]
["2022-10-04T06:56:00.000000000","2022-10-04T13:56:00.000000000",4861,306.2148]
["2022-10-04T06:57:00.000000000","2022-10-04T13:57:00.000000000",4852,248.8021]
["2022-10-04T06:57:00.000000000","2022-10-04T13:57:00.000000000",4866,30.41667]
["2022-10-04T06:57:00.000000000","2022-10-04T13:57:00.000000000",4870,31.63333]
["2022-10-04T06:57:00.000000000","2022-10-04T13:57:00.000000000",4856,2.26425]
["2022-10-04T06:57:00.000000000","2022-10-04T13:57:00.000000000",4860,787.9461]
["2022-10-04T06:57:00.000000000","2022-10-04T13:57:00.000000000",4861,307.2161]
["2022-10-04T06:58:00.000000000","2022-10-04T13:58:00.000000000",4852,248.7618]
["2022-10-04T06:58:00.000000000","2022-10-04T13:58:00.000000000",4866,30.725]
["2022-10-04T06:58:00.000000000","2022-10-04T13:58:00.000000000",4870,32.09167]
["2022-10-04T06:58:00.000000000","2022-10-04T13:58:00.000000000",4856,2.2865]
["2022-10-04T06:58:00.000000000","2022-10-04T13:58:00.000000000",4860,792.8945]
["2022-10-04T06:58:00.000000000","2022-10-04T13:58:00.000000000",4861,308.9472]
["2022-10-04T06:59:00.000000000","2022-10-04T13:59:00.000000000",4852,249.0019]
["2022-10-04T06:59:00.000000000","2022-10-04T13:59:00.000000000",4866,31.05]
["2022-10-04T06:59:00.000000000","2022-10-04T13:59:00.000000000",4870,32.425]
["2022-10-04T06:59:00.000000000","2022-10-04T13:59:00.000000000",4856,2.3395]
["2022-10-04T06:59:00.000000000","2022-10-04T13:59:00.000000000",4860,812.6821]
["2022-10-04T06:59:00.000000000","2022-10-04T13:59:00.000000000",4861,316.4145]
["2022-10-04T07:00:00.000000000","2022-10-04T14:00:00.000000000",4852,249.1823]
["2022-10-04T07:00:00.000000000","2022-10-04T14:00:00.000000000",4866,31.29167]
["2022-10-04T07:00:00.000000000","2022-10-04T14:00:00.000000000",4870,32.48333]
["2022-10-04T07:00:00.000000000","2022-10-04T14:00:00.000000000",4856,2.3745]
["2022-10-04T07:00:00.000000000","2022-10-04T14:00:00.000000000",4860,825.0662]
["2022-10-04T07:00:00.000000000","2022-10-04T14:00:00.000000000",4861,321.0745]
["2022-10-04T07:01:00.000000000","2022-10-04T14:01:00.000000000",4852,249.1685]
["2022-10-04T07:01:00.000000000","2022-10-04T14:01:00.000000000",4866,31.50833]
["2022-10-04T07:01:00.000000000","2022-10-04T14:01:00.000000000",4870,32.825]
["2022-10-04T07:01:00.000000000","2022-10-04T14:01:00.000000000",4856,2.435]
["2022-10-04T07:01:00.000000000","2022-10-04T14:01:00.000000000",4860,823.2761]
["2022-10-04T07:01:00.000000000","2022-10-04T14:01:00.000000000",4861,326.296]
["2022-10-04T07:02:00.000000000","2022-10-04T14:02:00.000000000",4852,249.2803]
["2022-10-04T07:02:00.000000000","2022-10-04T14:02:00.000000000",4866,31.74167]
["2022-10-04T07:02:00.000000000","2022-10-04T14:02:00.000000000",4870,33.15833]
["2022-10-04T07:02:00.000000000","2022-10-04T14:02:00.000000000",4856,2.47775]
["2022-10-04T07:02:00.000000000","2022-10-04T14:02:00.000000000",4860,850.8269]
["2022-10-04T07:02:00.000000000","2022-10-04T14:02:00.000000000",4861,328.6822]
["2022-10-04T07:03:00.000000000","2022-10-04T14:03:00.000000000",4852,249.4175]
["2022-10-04T07:03:00.000000000","2022-10-04T14:03:00.000000000",4866,32.18333]
["2022-10-04T07:03:00.000000000","2022-10-04T14:03:00.000000000",4870,33.55833]
["2022-10-04T07:03:00.000000000","2022-10-04T14:03:00.000000000",4856,2.51575]
["2022-10-04T07:03:00.000000000","2022-10-04T14:03:00.000000000",4860,866.6016]
["2022-10-04T07:03:00.000000000","2022-10-04T14:03:00.000000000",4861,332.1819]
["2022-10-04T07:04:00.000000000","2022-10-04T14:04:00.000000000",4852,249.462]
["2022-10-04T07:04:00.000000000","2022-10-04T14:04:00.000000000",4866,32.525]
["2022-10-04T07:04:00.000000000","2022-10-04T14:04:00.000000000",4870,33.975]
["2022-10-04T07:04:00.000000000","2022-10-04T14:04:00.000000000",4856,2.56275]
["2022-10-04T07:04:00.000000000","2022-10-04T14:04:00.000000000",4860,880.9856]
["2022-10-04T07:04:00.000000000","2022-10-04T14:04:00.000000000",4861,338.5731]
["2022-10-04T07:05:00.000000000","2022-10-04T14:05:00.000000000",4852,249.5185]
["2022-10-04T07:05:00.000000000","2022-10-04T14:05:00.000000000",4866,32.89167]
["2022-10-04T07:05:00.000000000","2022-10-04T14:05:00.000000000",4870,34.24166]
["2022-10-04T07:05:00.000000000","2022-10-04T14:05:00.000000000",4856,2.5985]
["2022-10-04T07:05:00.000000000","2022-10-04T14:05:00.000000000",4860,893.0501]
["2022-10-04T07:05:00.000000000","2022-10-04T14:05:00.000000000",4861,344.7771]
["2022-10-04T07:06:00.000000000","2022-10-04T14:06:00.000000000",4852,249.5313]
["2022-10-04T07:06:00.000000000","2022-10-04T14:06:00.000000000",4866,33.175]
["2022-10-04T07:06:00.000000000","2022-10-04T14:06:00.000000000",4870,34.61666]
["2022-10-04T07:06:00.000000000","2022-10-04T14:06:00.000000000",4856,2.636]
["2022-10-04T07:06:00.000000000","2022-10-04T14:06:00.000000000",4860,906.7903]
["2022-10-04T07:06:00.000000000","2022-10-04T14:06:00.000000000",4861,349.2687]
["2022-10-04T07:07:00.000000000","2022-10-04T14:07:00.000000000",4852,249.5254]
["2022-10-04T07:07:00.000000000","2022-10-04T14:07:00.000000000",4866,33.33333]
["2022-10-04T07:07:00.000000000","2022-10-04T14:07:00.000000000",4870,34.86666]
["2022-10-04T07:07:00.000000000","2022-10-04T14:07:00.000000000",4856,2.70075]
["2022-10-04T07:07:00.000000000","2022-10-04T14:07:00.000000000",4860,919.7138]
["2022-10-04T07:07:00.000000000","2022-10-04T14:07:00.000000000",4861,354.3685]
["2022-10-04T07:08:00.000000000","2022-10-04T14:08:00.000000000",4852,249.5808]
["2022-10-04T07:08:00.000000000","2022-10-04T14:08:00.000000000",4866,33.325]
["2022-10-04T07:08:00.000000000","2022-10-04T14:08:00.000000000",4870,34.8]
["2022-10-04T07:08:00.000000000","2022-10-04T14:08:00.000000000",4856,2.746]
["2022-10-04T07:08:00.000000000","2022-10-04T14:08:00.000000000",4860,937.8545]
["2022-10-04T07:08:00.000000000","2022-10-04T14:08:00.000000000",4861,359.2157]
["2022-10-04T07:09:00.000000000","2022-10-04T14:09:00.000000000",4852,249.6017]
["2022-10-04T07:09:00.000000000","2022-10-04T14:09:00.000000000",4866,33.43333]
["2022-10-04T07:09:00.000000000","2022-10-04T14:09:00.000000000",4870,34.94167]
["2022-10-04T07:09:00.000000000","2022-10-04T14:09:00.000000000",4856,2.78575]
["2022-10-04T07:09:00.000000000","2022-10-04T14:09:00.000000000",4860,949.5774]
["2022-10-04T07:09:00.000000000","2022-10-04T14:09:00.000000000",4861,363.5014]
["2022-10-04T07:10:00.000000000","2022-10-04T14:10:00.000000000",4852,249.6895]
["2022-10-04T07:10:00.000000000","2022-10-04T14:10:00.000000000",4866,33.34167]
["2022-10-04T07:10:00.000000000","2022-10-04T14:10:00.000000000",4870,34.9]
["2022-10-04T07:10:00.000000000","2022-10-04T14:10:00.000000000",4856,2.82]
["2022-10-04T07:10:00.000000000","2022-10-04T14:10:00.000000000",4860,962.9922]
["2022-10-04T07:10:00.000000000","2022-10-04T14:10:00.000000000",4861,368.2925]
["2022-10-04T07:11:00.000000000","2022-10-04T14:11:00.000000000",4852,249.6697]
["2022-10-04T07:11:00.000000000","2022-10-04T14:11:00.000000000",4866,33.425]
["2022-10-04T07:11:00.000000000","2022-10-04T14:11:00.000000000",4870,35.04167]
["2022-10-04T07:11:00.000000000","2022-10-04T14:11:00.000000000",4856,2.85025]
["2022-10-04T07:11:00.000000000","2022-10-04T14:11:00.000000000",4860,975.1001]
["2022-10-04T07:11:00.000000000","2022-10-04T14:11:00.000000000",4861,372.6998]
["2022-10-04T07:12:00.000000000","2022-10-04T14:12:00.000000000",4852,249.6935]
["2022-10-04T07:12:00.000000000","2022-10-04T14:12:00.000000000",4866,33.425]
["2022-10-04T07:12:00.000000000","2022-10-04T14:12:00.000000000",4870,35.01667]
["2022-10-04T07:12:00.000000000","2022-10-04T14:12:00.000000000",4856,2.8895]
["2022-10-04T07:12:00.000000000","2022-10-04T14:12:00.000000000",4860,986.1477]
["2022-10-04T07:12:00.000000000","2022-10-04T14:12:00.000000000",4861,376.7516]
["2022-10-04T07:13:00.000000000","2022-10-04T14:13:00.000000000",4852,249.7248]
["2022-10-04T07:13:00.000000000","2022-10-04T14:13:00.000000000",4866,33.33333]
["2022-10-04T07:13:00.000000000","2022-10-04T14:13:00.000000000",4870,34.95]
["2022-10-04T07:13:00.000000000","2022-10-04T14:13:00.000000000",4856,2.92325]
["2022-10-04T07:13:00.000000000","2022-10-04T14:13:00.000000000",4860,979.1512]
["2022-10-04T07:13:00.000000000","2022-10-04T14:13:00.000000000",4861,380.0174]
["2022-10-04T07:14:00.000000000","2022-10-04T14:14:00.000000000",4852,249.7067]
["2022-10-04T07:14:00.000000000","2022-10-04T14:14:00.000000000",4866,33.23333]
["2022-10-04T07:14:00.000000000","2022-10-04T14:14:00.000000000",4870,34.925]
["2022-10-04T07:14:00.000000000","2022-10-04T14:14:00.000000000",4856,2.9385]
["2022-10-04T07:14:00.000000000","2022-10-04T14:14:00.000000000",4860,1007.472]
["2022-10-04T07:14:00.000000000","2022-10-04T14:14:00.000000000",4861,384.1441]
["2022-10-04T07:15:00.000000000","2022-10-04T14:15:00.000000000",4852,249.6702]
["2022-10-04T07:15:00.000000000","2022-10-04T14:15:00.000000000",4866,33.125]
["2022-10-04T07:15:00.000000000","2022-10-04T14:15:00.000000000",4870,34.78333]
["2022-10-04T07:15:00.000000000","2022-10-04T14:15:00.000000000",4856,2.954]
["2022-10-04T07:15:00.000000000","2022-10-04T14:15:00.000000000",4860,1014.801]
["2022-10-04T07:15:00.000000000","2022-10-04T14:15:00.000000000",4861,386.6706]
["2022-10-04T07:16:00.000000000","2022-10-04T14:16:00.000000000",4852,249.7174]
["2022-10-04T07:16:00.000000000","2022-10-04T14:16:00.000000000",4866,32.875]
["2022-10-04T07:16:00.000000000","2022-10-04T14:16:00.000000000",4870,34.66667]
["2022-10-04T07:16:00.000000000","2022-10-04T14:16:00.000000000",4856,3.0255]
["2022-10-04T07:16:00.000000000","2022-10-04T14:16:00.000000000",4860,1038.241]
["2022-10-04T07:16:00.000000000","2022-10-04T14:16:00.000000000",4861,394.4841]
["2022-10-04T07:17:00.000000000","2022-10-04T14:17:00.000000000",4852,249.7177]
["2022-10-04T07:17:00.000000000","2022-10-04T14:17:00.000000000",4866,32.975]
["2022-10-04T07:17:00.000000000","2022-10-04T14:17:00.000000000",4870,34.84167]
["2022-10-04T07:17:00.000000000","2022-10-04T14:17:00.000000000",4856,3.06825]
["2022-10-04T07:17:00.000000000","2022-10-04T14:17:00.000000000",4860,1050.821]
["2022-10-04T07:17:00.000000000","2022-10-04T14:17:00.000000000",4861,398.9196]
["2022-10-04T07:18:00.000000000","2022-10-04T14:18:00.000000000",4852,249.6424]
["2022-10-04T07:18:00.000000000","2022-10-04T14:18:00.000000000",4866,33.15833]
["2022-10-04T07:18:00.000000000","2022-10-04T14:18:00.000000000",4870,34.95]
["2022-10-04T07:18:00.000000000","2022-10-04T14:18:00.000000000",4856,3.11275]
["2022-10-04T07:18:00.000000000","2022-10-04T14:18:00.000000000",4860,1068.359]
["2022-10-04T07:18:00.000000000","2022-10-04T14:18:00.000000000",4861,404.9458]
["2022-10-04T07:19:00.000000000","2022-10-04T14:19:00.000000000",4852,249.7033]
["2022-10-04T07:19:00.000000000","2022-10-04T14:19:00.000000000",4866,33.29167]
["2022-10-04T07:19:00.000000000","2022-10-04T14:19:00.000000000",4870,35.28333]
["2022-10-04T07:19:00.000000000","2022-10-04T14:19:00.000000000",4856,3.166]
["2022-10-04T07:19:00.000000000","2022-10-04T14:19:00.000000000",4860,1071.053]
["2022-10-04T07:19:00.000000000","2022-10-04T14:19:00.000000000",4861,410.4667]
["2022-10-04T07:20:00.000000000","2022-10-04T14:20:00.000000000",4852,249.7311]
["2022-10-04T07:20:00.000000000","2022-10-04T14:20:00.000000000",4866,33.3]
["2022-10-04T07:20:00.000000000","2022-10-04T14:20:00.000000000",4870,35.20833]
["2022-10-04T07:20:00.000000000","2022-10-04T14:20:00.000000000",4856,3.228]
["2022-10-04T07:20:00.000000000","2022-10-04T14:20:00.000000000",4860,1098.064]
["2022-10-04T07:20:00.000000000","2022-10-04T14:20:00.000000000",4861,415.2297]
["2022-10-04T07:21:00.000000000","2022-10-04T14:21:00.000000000",4852,249.6979]
["2022-10-04T07:21:00.000000000","2022-10-04T14:21:00.000000000",4866,33.48333]
["2022-10-04T07:21:00.000000000","2022-10-04T14:21:00.000000000",4870,35.375]
["2022-10-04T07:21:00.000000000","2022-10-04T14:21:00.000000000",4856,3.267]
["2022-10-04T07:21:00.000000000","2022-10-04T14:21:00.000000000",4860,1112.441]
["2022-10-04T07:21:00.000000000","2022-10-04T14:21:00.000000000",4861,420.1237]
["2022-10-04T07:22:00.000000000","2022-10-04T14:22:00.000000000",4852,249.7822]
["2022-10-04T07:22:00.000000000","2022-10-04T14:22:00.000000000",4866,33.66667]
["2022-10-04T07:22:00.000000000","2022-10-04T14:22:00.000000000",4870,35.5]
["2022-10-04T07:22:00.000000000","2022-10-04T14:22:00.000000000",4856,3.311]
["2022-10-04T07:22:00.000000000","2022-10-04T14:22:00.000000000",4860,1127.758]
["2022-10-04T07:22:00.000000000","2022-10-04T14:22:00.000000000",4861,425.4949]
["2022-10-04T07:23:00.000000000","2022-10-04T14:23:00.000000000",4852,249.7927]
["2022-10-04T07:23:00.000000000","2022-10-04T14:23:00.000000000",4866,33.73333]
["2022-10-04T07:23:00.000000000","2022-10-04T14:23:00.000000000",4870,35.46667]
["2022-10-04T07:23:00.000000000","2022-10-04T14:23:00.000000000",4856,3.36725]
["2022-10-04T07:23:00.000000000","2022-10-04T14:23:00.000000000",4860,1144.387]
["2022-10-04T07:23:00.000000000","2022-10-04T14:23:00.000000000",4861,431.2684]
["2022-10-04T07:24:00.000000000","2022-10-04T14:24:00.000000000",4852,249.8547]
["2022-10-04T07:24:00.000000000","2022-10-04T14:24:00.000000000",4866,33.7]
["2022-10-04T07:24:00.000000000","2022-10-04T14:24:00.000000000",4870,35.45]
["2022-10-04T07:24:00.000000000","2022-10-04T14:24:00.000000000",4856,3.4245]
["2022-10-04T07:24:00.000000000","2022-10-04T14:24:00.000000000",4860,1166.42]
["2022-10-04T07:24:00.000000000","2022-10-04T14:24:00.000000000",4861,438.717]
["2022-10-04T07:25:00.000000000","2022-10-04T14:25:00.000000000",4852,249.9324]
["2022-10-04T07:25:00.000000000","2022-10-04T14:25:00.000000000",4866,34.05]
["2022-10-04T07:25:00.000000000","2022-10-04T14:25:00.000000000",4870,35.725]
["2022-10-04T07:25:00.000000000","2022-10-04T14:25:00.000000000",4856,3.48225]
["2022-10-04T07:25:00.000000000","2022-10-04T14:25:00.000000000",4860,1169.263]
["2022-10-04T07:25:00.000000000","2022-10-04T14:25:00.000000000",4861,444.4344]
["2022-10-04T07:26:00.000000000","2022-10-04T14:26:00.000000000",4852,249.9354]
["2022-10-04T07:26:00.000000000","2022-10-04T14:26:00.000000000",4866,34.2]
["2022-10-04T07:26:00.000000000","2022-10-04T14:26:00.000000000",4870,35.975]
["2022-10-04T07:26:00.000000000","2022-10-04T14:26:00.000000000",4856,3.50775]
["2022-10-04T07:26:00.000000000","2022-10-04T14:26:00.000000000",4860,1197.375]
["2022-10-04T07:26:00.000000000","2022-10-04T14:26:00.000000000",4861,450.0677]
["2022-10-04T07:27:00.000000000","2022-10-04T14:27:00.000000000",4852,249.9546]
["2022-10-04T07:27:00.000000000","2022-10-04T14:27:00.000000000",4866,34.41667]
["2022-10-04T07:27:00.000000000","2022-10-04T14:27:00.000000000",4870,36.33333]
["2022-10-04T07:27:00.000000000","2022-10-04T14:27:00.000000000",4856,3.55825]
["2022-10-04T07:27:00.000000000","2022-10-04T14:27:00.000000000",4860,1215.099]
["2022-10-04T07:27:00.000000000","2022-10-04T14:27:00.000000000",4861,456.7208]
["2022-10-04T07:28:00.000000000","2022-10-04T14:28:00.000000000",4852,250.1332]
["2022-10-04T07:28:00.000000000","2022-10-04T14:28:00.000000000",4866,34.51667]
["2022-10-04T07:28:00.000000000","2022-10-04T14:28:00.000000000",4870,36.275]
["2022-10-04T07:28:00.000000000","2022-10-04T14:28:00.000000000",4856,3.62625]
["2022-10-04T07:28:00.000000000","2022-10-04T14:28:00.000000000",4860,1234.744]
["2022-10-04T07:28:00.000000000","2022-10-04T14:28:00.000000000",4861,463.477]
["2022-10-04T07:29:00.000000000","2022-10-04T14:29:00.000000000",4852,250.27]
["2022-10-04T07:29:00.000000000","2022-10-04T14:29:00.000000000",4866,34.49166]
["2022-10-04T07:29:00.000000000","2022-10-04T14:29:00.000000000",4870,36.26667]
["2022-10-04T07:29:00.000000000","2022-10-04T14:29:00.000000000",4856,3.69225]
["2022-10-04T07:29:00.000000000","2022-10-04T14:29:00.000000000",4860,1254.273]
["2022-10-04T07:29:00.000000000","2022-10-04T14:29:00.000000000",4861,470.4576]
["2022-10-04T07:30:00.000000000","2022-10-04T14:30:00.000000000",4852,249.5827]
["2022-10-04T07:30:00.000000000","2022-10-04T14:30:00.000000000",4866,34.66667]
["2022-10-04T07:30:00.000000000","2022-10-04T14:30:00.000000000",4870,36.61666]
["2022-10-04T07:30:00.000000000","2022-10-04T14:30:00.000000000",4856,3.13425]
["2022-10-04T07:30:00.000000000","2022-10-04T14:30:00.000000000",4860,1068.433]
["2022-10-04T07:30:00.000000000","2022-10-04T14:30:00.000000000",4861,403.9633]
["2022-10-04T07:31:00.000000000","2022-10-04T14:31:00.000000000",4852,249.0895]
["2022-10-04T07:31:00.000000000","2022-10-04T14:31:00.000000000",4866,34.475]
["2022-10-04T07:31:00.000000000","2022-10-04T14:31:00.000000000",4870,36.34167]
["2022-10-04T07:31:00.000000000","2022-10-04T14:31:00.000000000",4856,2.8485]
["2022-10-04T07:31:00.000000000","2022-10-04T14:31:00.000000000",4860,951.469]
["2022-10-04T07:31:00.000000000","2022-10-04T14:31:00.000000000",4861,360.8626]
["2022-10-04T07:32:00.000000000","2022-10-04T14:32:00.000000000",4852,248.2631]
["2022-10-04T07:32:00.000000000","2022-10-04T14:32:00.000000000",4866,33.825]
["2022-10-04T07:32:00.000000000","2022-10-04T14:32:00.000000000",4870,35.59167]
["2022-10-04T07:32:00.000000000","2022-10-04T14:32:00.000000000",4856,2.36275]
["2022-10-04T07:32:00.000000000","2022-10-04T14:32:00.000000000",4860,803.6028]
["2022-10-04T07:32:00.000000000","2022-10-04T14:32:00.000000000",4861,302.4063]
["2022-10-04T07:33:00.000000000","2022-10-04T14:33:00.000000000",4852,247.5884]
["2022-10-04T07:33:00.000000000","2022-10-04T14:33:00.000000000",4866,33.25]
["2022-10-04T07:33:00.000000000","2022-10-04T14:33:00.000000000",4870,35.075]
["2022-10-04T07:33:00.000000000","2022-10-04T14:33:00.000000000",4856,1.884]
["2022-10-04T07:33:00.000000000","2022-10-04T14:33:00.000000000",4860,632.5959]
["2022-10-04T07:33:00.000000000","2022-10-04T14:33:00.000000000",4861,237.7086]
["2022-10-04T07:34:00.000000000","2022-10-04T14:34:00.000000000",4852,249.4607]
["2022-10-04T07:34:00.000000000","2022-10-04T14:34:00.000000000",4866,32.89167]
["2022-10-04T07:34:00.000000000","2022-10-04T14:34:00.000000000",4870,34.95]
["2022-10-04T07:34:00.000000000","2022-10-04T14:34:00.000000000",4856,3.04925]
["2022-10-04T07:34:00.000000000","2022-10-04T14:34:00.000000000",4860,1030.079]
["2022-10-04T07:34:00.000000000","2022-10-04T14:34:00.000000000",4861,378.3705]
["2022-10-04T07:35:00.000000000","2022-10-04T14:35:00.000000000",4852,249.2676]
["2022-10-04T07:35:00.000000000","2022-10-04T14:35:00.000000000",4866,32.95]
["2022-10-04T07:35:00.000000000","2022-10-04T14:35:00.000000000",4870,34.96667]
["2022-10-04T07:35:00.000000000","2022-10-04T14:35:00.000000000",4856,2.84725]
["2022-10-04T07:35:00.000000000","2022-10-04T14:35:00.000000000",4860,965.6231]
["2022-10-04T07:35:00.000000000","2022-10-04T14:35:00.000000000",4861,357.7653]
["2022-10-04T07:36:00.000000000","2022-10-04T14:36:00.000000000",4852,248.6425]
["2022-10-04T07:36:00.000000000","2022-10-04T14:36:00.000000000",4866,32.70833]
["2022-10-04T07:36:00.000000000","2022-10-04T14:36:00.000000000",4870,34.63334]
["2022-10-04T07:36:00.000000000","2022-10-04T14:36:00.000000000",4856,2.3955]
["2022-10-04T07:36:00.000000000","2022-10-04T14:36:00.000000000",4860,819.9904]
["2022-10-04T07:36:00.000000000","2022-10-04T14:36:00.000000000",4861,307.6184]
["2022-10-04T07:37:00.000000000","2022-10-04T14:37:00.000000000",4852,248.6739]
["2022-10-04T07:37:00.000000000","2022-10-04T14:37:00.000000000",4866,32.40833]
["2022-10-04T07:37:00.000000000","2022-10-04T14:37:00.000000000",4870,34.33333]
["2022-10-04T07:37:00.000000000","2022-10-04T14:37:00.000000000",4856,2.48475]
["2022-10-04T07:37:00.000000000","2022-10-04T14:37:00.000000000",4860,835.8682]
["2022-10-04T07:37:00.000000000","2022-10-04T14:37:00.000000000",4861,308.4793]
["2022-10-04T07:38:00.000000000","2022-10-04T14:38:00.000000000",4852,249.265]
["2022-10-04T07:38:00.000000000","2022-10-04T14:38:00.000000000",4866,32.5]
["2022-10-04T07:38:00.000000000","2022-10-04T14:38:00.000000000",4870,34.525]
["2022-10-04T07:38:00.000000000","2022-10-04T14:38:00.000000000",4856,2.887]
["2022-10-04T07:38:00.000000000","2022-10-04T14:38:00.000000000",4860,982.1049]
["2022-10-04T07:38:00.000000000","2022-10-04T14:38:00.000000000",4861,366.8514]
["2022-10-04T07:39:00.000000000","2022-10-04T14:39:00.000000000",4852,250.3951]
["2022-10-04T07:39:00.000000000","2022-10-04T14:39:00.000000000",4866,32.775]
["2022-10-04T07:39:00.000000000","2022-10-04T14:39:00.000000000",4870,34.86666]
["2022-10-04T07:39:00.000000000","2022-10-04T14:39:00.000000000",4856,3.7705]
["2022-10-04T07:39:00.000000000","2022-10-04T14:39:00.000000000",4860,1286.838]
["2022-10-04T07:39:00.000000000","2022-10-04T14:39:00.000000000",4861,472.6941]
["2022-10-04T07:40:00.000000000","2022-10-04T14:40:00.000000000",4852,250.4698]
["2022-10-04T07:40:00.000000000","2022-10-04T14:40:00.000000000",4866,33.49166]
["2022-10-04T07:40:00.000000000","2022-10-04T14:40:00.000000000",4870,35.60833]
["2022-10-04T07:40:00.000000000","2022-10-04T14:40:00.000000000",4856,3.836]
["2022-10-04T07:40:00.000000000","2022-10-04T14:40:00.000000000",4860,1315.376]
["2022-10-04T07:40:00.000000000","2022-10-04T14:40:00.000000000",4861,488.2462]
["2022-10-04T07:41:00.000000000","2022-10-04T14:41:00.000000000",4852,249.8865]
["2022-10-04T07:41:00.000000000","2022-10-04T14:41:00.000000000",4866,33.66667]
["2022-10-04T07:41:00.000000000","2022-10-04T14:41:00.000000000",4870,35.76667]
["2022-10-04T07:41:00.000000000","2022-10-04T14:41:00.000000000",4856,3.50975]
["2022-10-04T07:41:00.000000000","2022-10-04T14:41:00.000000000",4860,1194.885]
["2022-10-04T07:41:00.000000000","2022-10-04T14:41:00.000000000",4861,441.6366]
["2022-10-04T07:42:00.000000000","2022-10-04T14:42:00.000000000",4852,250.4956]
["2022-10-04T07:42:00.000000000","2022-10-04T14:42:00.000000000",4866,33.975]
["2022-10-04T07:42:00.000000000","2022-10-04T14:42:00.000000000",4870,36.11666]
["2022-10-04T07:42:00.000000000","2022-10-04T14:42:00.000000000",4856,3.941]
["2022-10-04T07:42:00.000000000","2022-10-04T14:42:00.000000000",4860,1350.66]
["2022-10-04T07:42:00.000000000","2022-10-04T14:42:00.000000000",4861,501.3561]
["2022-10-04T07:43:00.000000000","2022-10-04T14:43:00.000000000",4852,250.7105]
["2022-10-04T07:43:00.000000000","2022-10-04T14:43:00.000000000",4866,34.41667]
["2022-10-04T07:43:00.000000000","2022-10-04T14:43:00.000000000",4870,36.50834]
["2022-10-04T07:43:00.000000000","2022-10-04T14:43:00.000000000",4856,4.0775]
["2022-10-04T07:43:00.000000000","2022-10-04T14:43:00.000000000",4860,1389.288]
["2022-10-04T07:43:00.000000000","2022-10-04T14:43:00.000000000",4861,515.8415]
["2022-10-04T07:44:00.000000000","2022-10-04T14:44:00.000000000",4852,250.7516]
["2022-10-04T07:44:00.000000000","2022-10-04T14:44:00.000000000",4866,34.86666]
["2022-10-04T07:44:00.000000000","2022-10-04T14:44:00.000000000",4870,36.975]
["2022-10-04T07:44:00.000000000","2022-10-04T14:44:00.000000000",4856,4.11125]
["2022-10-04T07:44:00.000000000","2022-10-04T14:44:00.000000000",4860,1387.565]
["2022-10-04T07:44:00.000000000","2022-10-04T14:44:00.000000000",4861,517.975]
["2022-10-04T07:45:00.000000000","2022-10-04T14:45:00.000000000",4852,250.7978]
["2022-10-04T07:45:00.000000000","2022-10-04T14:45:00.000000000",4866,35.38333]
["2022-10-04T07:45:00.000000000","2022-10-04T14:45:00.000000000",4870,37.6]
["2022-10-04T07:45:00.000000000","2022-10-04T14:45:00.000000000",4856,4.13275]
["2022-10-04T07:45:00.000000000","2022-10-04T14:45:00.000000000",4860,1402.644]
["2022-10-04T07:45:00.000000000","2022-10-04T14:45:00.000000000",4861,522.6912]
["2022-10-04T07:46:00.000000000","2022-10-04T14:46:00.000000000",4852,250.8575]
["2022-10-04T07:46:00.000000000","2022-10-04T14:46:00.000000000",4866,35.875]
["2022-10-04T07:46:00.000000000","2022-10-04T14:46:00.000000000",4870,38.11666]
["2022-10-04T07:46:00.000000000","2022-10-04T14:46:00.000000000",4856,4.1505]
["2022-10-04T07:46:00.000000000","2022-10-04T14:46:00.000000000",4860,1409.088]
["2022-10-04T07:46:00.000000000","2022-10-04T14:46:00.000000000",4861,525.6575]
["2022-10-04T07:47:00.000000000","2022-10-04T14:47:00.000000000",4852,250.9254]
["2022-10-04T07:47:00.000000000","2022-10-04T14:47:00.000000000",4866,36.33333]
["2022-10-04T07:47:00.000000000","2022-10-04T14:47:00.000000000",4870,38.525]
["2022-10-04T07:47:00.000000000","2022-10-04T14:47:00.000000000",4856,4.201]
["2022-10-04T07:47:00.000000000","2022-10-04T14:47:00.000000000",4860,1414.281]
["2022-10-04T07:47:00.000000000","2022-10-04T14:47:00.000000000",4861,528.3151]
["2022-10-04T07:48:00.000000000","2022-10-04T14:48:00.000000000",4852,250.9882]
["2022-10-04T07:48:00.000000000","2022-10-04T14:48:00.000000000",4866,36.75]
["2022-10-04T07:48:00.000000000","2022-10-04T14:48:00.000000000",4870,38.94167]
["2022-10-04T07:48:00.000000000","2022-10-04T14:48:00.000000000",4856,4.2355]
["2022-10-04T07:48:00.000000000","2022-10-04T14:48:00.000000000",4860,1423.253]
["2022-10-04T07:48:00.000000000","2022-10-04T14:48:00.000000000",4861,532.2546]
["2022-10-04T07:49:00.000000000","2022-10-04T14:49:00.000000000",4852,251.0441]
["2022-10-04T07:49:00.000000000","2022-10-04T14:49:00.000000000",4866,37.275]
["2022-10-04T07:49:00.000000000","2022-10-04T14:49:00.000000000",4870,39.375]
["2022-10-04T07:49:00.000000000","2022-10-04T14:49:00.000000000",4856,4.2755]
["2022-10-04T07:49:00.000000000","2022-10-04T14:49:00.000000000",4860,1434.244]
["2022-10-04T07:49:00.000000000","2022-10-04T14:49:00.000000000",4861,537.2702]
["2022-10-04T07:50:00.000000000","2022-10-04T14:50:00.000000000",4852,251.0801]
["2022-10-04T07:50:00.000000000","2022-10-04T14:50:00.000000000",4866,37.35]
["2022-10-04T07:50:00.000000000","2022-10-04T14:50:00.000000000",4870,39.23333]
["2022-10-04T07:50:00.000000000","2022-10-04T14:50:00.000000000",4856,4.30425]
["2022-10-04T07:50:00.000000000","2022-10-04T14:50:00.000000000",4860,1431.005]
["2022-10-04T07:50:00.000000000","2022-10-04T14:50:00.000000000",4861,540.6295]
["2022-10-04T07:51:00.000000000","2022-10-04T14:51:00.000000000",4852,250.9412]
["2022-10-04T07:51:00.000000000","2022-10-04T14:51:00.000000000",4866,37.125]
["2022-10-04T07:51:00.000000000","2022-10-04T14:51:00.000000000",4870,39.25834]
["2022-10-04T07:51:00.000000000","2022-10-04T14:51:00.000000000",4856,4.27475]
["2022-10-04T07:51:00.000000000","2022-10-04T14:51:00.000000000",4860,1439.068]
["2022-10-04T07:51:00.000000000","2022-10-04T14:51:00.000000000",4861,540.2084]
["2022-10-04T07:52:00.000000000","2022-10-04T14:52:00.000000000",4852,251.0086]
["2022-10-04T07:52:00.000000000","2022-10-04T14:52:00.000000000",4866,37.225]
["2022-10-04T07:52:00.000000000","2022-10-04T14:52:00.000000000",4870,39.18333]
["2022-10-04T07:52:00.000000000","2022-10-04T14:52:00.000000000",4856,4.33225]
["2022-10-04T07:52:00.000000000","2022-10-04T14:52:00.000000000",4860,1458.541]
["2022-10-04T07:52:00.000000000","2022-10-04T14:52:00.000000000",4861,547.2172]
["2022-10-04T07:53:00.000000000","2022-10-04T14:53:00.000000000",4852,250.9726]
["2022-10-04T07:53:00.000000000","2022-10-04T14:53:00.000000000",4866,37.6]
["2022-10-04T07:53:00.000000000","2022-10-04T14:53:00.000000000",4870,39.625]
["2022-10-04T07:53:00.000000000","2022-10-04T14:53:00.000000000",4856,4.37275]
["2022-10-04T07:53:00.000000000","2022-10-04T14:53:00.000000000",4860,1463.214]
["2022-10-04T07:53:00.000000000","2022-10-04T14:53:00.000000000",4861,549.1542]
["2022-10-04T07:54:00.000000000","2022-10-04T14:54:00.000000000",4852,251.0117]
["2022-10-04T07:54:00.000000000","2022-10-04T14:54:00.000000000",4866,38.15833]
["2022-10-04T07:54:00.000000000","2022-10-04T14:54:00.000000000",4870,39.95]
["2022-10-04T07:54:00.000000000","2022-10-04T14:54:00.000000000",4856,4.4165]
["2022-10-04T07:54:00.000000000","2022-10-04T14:54:00.000000000",4860,1477.117]
["2022-10-04T07:54:00.000000000","2022-10-04T14:54:00.000000000",4861,554.8623]
["2022-10-04T07:55:00.000000000","2022-10-04T14:55:00.000000000",4852,251.0352]
["2022-10-04T07:55:00.000000000","2022-10-04T14:55:00.000000000",4866,38.81667]
["2022-10-04T07:55:00.000000000","2022-10-04T14:55:00.000000000",4870,40.70833]
["2022-10-04T07:55:00.000000000","2022-10-04T14:55:00.000000000",4856,4.476]
["2022-10-04T07:55:00.000000000","2022-10-04T14:55:00.000000000",4860,1488.56]
["2022-10-04T07:55:00.000000000","2022-10-04T14:55:00.000000000",4861,559.4381]
["2022-10-04T07:56:00.000000000","2022-10-04T14:56:00.000000000",4852,251.0801]
["2022-10-04T07:56:00.000000000","2022-10-04T14:56:00.000000000",4866,39.00834]
["2022-10-04T07:56:00.000000000","2022-10-04T14:56:00.000000000",4870,40.625]
["2022-10-04T07:56:00.000000000","2022-10-04T14:56:00.000000000",4856,4.4935]
["2022-10-04T07:56:00.000000000","2022-10-04T14:56:00.000000000",4860,1488.729]
["2022-10-04T07:56:00.000000000","2022-10-04T14:56:00.000000000",4861,563.8174]
["2022-10-04T07:57:00.000000000","2022-10-04T14:57:00.000000000",4852,251.0689]
["2022-10-04T07:57:00.000000000","2022-10-04T14:57:00.000000000",4866,38.81667]
["2022-10-04T07:57:00.000000000","2022-10-04T14:57:00.000000000",4870,40.68333]
["2022-10-04T07:57:00.000000000","2022-10-04T14:57:00.000000000",4856,4.5095]
["2022-10-04T07:57:00.000000000","2022-10-04T14:57:00.000000000",4860,1506.622]
["2022-10-04T07:57:00.000000000","2022-10-04T14:57:00.000000000",4861,567.6727]
["2022-10-04T07:58:00.000000000","2022-10-04T14:58:00.000000000",4852,251.0537]
["2022-10-04T07:58:00.000000000","2022-10-04T14:58:00.000000000",4866,39.35833]
["2022-10-04T07:58:00.000000000","2022-10-04T14:58:00.000000000",4870,41.35833]
["2022-10-04T07:58:00.000000000","2022-10-04T14:58:00.000000000",4856,4.5405]
["2022-10-04T07:58:00.000000000","2022-10-04T14:58:00.000000000",4860,1511.425]
["2022-10-04T07:58:00.000000000","2022-10-04T14:58:00.000000000",4861,570.3115]
["2022-10-04T07:59:00.000000000","2022-10-04T14:59:00.000000000",4852,250.9763]
["2022-10-04T07:59:00.000000000","2022-10-04T14:59:00.000000000",4866,39.28333]
["2022-10-04T07:59:00.000000000","2022-10-04T14:59:00.000000000",4870,41.09167]
["2022-10-04T07:59:00.000000000","2022-10-04T14:59:00.000000000",4856,4.58675]
["2022-10-04T07:59:00.000000000","2022-10-04T14:59:00.000000000",4860,1524.4]
["2022-10-04T07:59:00.000000000","2022-10-04T14:59:00.000000000",4861,574.5037]
["2022-10-04T08:00:00.000000000","2022-10-04T15:00:00.000000000",4852,250.8945]
["2022-10-04T08:00:00.000000000","2022-10-04T15:00:00.000000000",4866,39.59167]
["2022-10-04T08:00:00.000000000","2022-10-04T15:00:00.000000000",4870,41.45]
["2022-10-04T08:00:00.000000000","2022-10-04T15:00:00.000000000",4856,4.56125]
["2022-10-04T08:00:00.000000000","2022-10-04T15:00:00.000000000",4860,1523.214]
["2022-10-04T08:00:00.000000000","2022-10-04T15:00:00.000000000",4861,574.5131]
["2022-10-04T08:01:00.000000000","2022-10-04T15:01:00.000000000",4852,250.7412]
["2022-10-04T08:01:00.000000000","2022-10-04T15:01:00.000000000",4866,39.55833]
["2022-10-04T08:01:00.000000000","2022-10-04T15:01:00.000000000",4870,41.69167]
["2022-10-04T08:01:00.000000000","2022-10-04T15:01:00.000000000",4856,4.5255]
["2022-10-04T08:01:00.000000000","2022-10-04T15:01:00.000000000",4860,1505.666]
["2022-10-04T08:01:00.000000000","2022-10-04T15:01:00.000000000",4861,568.4587]
["2022-10-04T08:02:00.000000000","2022-10-04T15:02:00.000000000",4852,250.8237]
["2022-10-04T08:02:00.000000000","2022-10-04T15:02:00.000000000",4866,39.65833]
["2022-10-04T08:02:00.000000000","2022-10-04T15:02:00.000000000",4870,41.56667]
["2022-10-04T08:02:00.000000000","2022-10-04T15:02:00.000000000",4856,4.6645]
["2022-10-04T08:02:00.000000000","2022-10-04T15:02:00.000000000",4860,1520.427]
["2022-10-04T08:02:00.000000000","2022-10-04T15:02:00.000000000",4861,580.3428]
["2022-10-04T08:03:00.000000000","2022-10-04T15:03:00.000000000",4852,250.7901]
["2022-10-04T08:03:00.000000000","2022-10-04T15:03:00.000000000",4866,39.725]
["2022-10-04T08:03:00.000000000","2022-10-04T15:03:00.000000000",4870,41.55833]
["2022-10-04T08:03:00.000000000","2022-10-04T15:03:00.000000000",4856,4.66175]
["2022-10-04T08:03:00.000000000","2022-10-04T15:03:00.000000000",4860,1548.405]
["2022-10-04T08:03:00.000000000","2022-10-04T15:03:00.000000000",4861,584.5069]
["2022-10-04T08:04:00.000000000","2022-10-04T15:04:00.000000000",4852,250.8526]
["2022-10-04T08:04:00.000000000","2022-10-04T15:04:00.000000000",4866,40.13334]
["2022-10-04T08:04:00.000000000","2022-10-04T15:04:00.000000000",4870,42.24166]
["2022-10-04T08:04:00.000000000","2022-10-04T15:04:00.000000000",4856,4.6885]
["2022-10-04T08:04:00.000000000","2022-10-04T15:04:00.000000000",4860,1559.286]
["2022-10-04T08:04:00.000000000","2022-10-04T15:04:00.000000000",4861,588.9236]
["2022-10-04T08:05:00.000000000","2022-10-04T15:05:00.000000000",4852,250.9167]
["2022-10-04T08:05:00.000000000","2022-10-04T15:05:00.000000000",4866,40.56667]
["2022-10-04T08:05:00.000000000","2022-10-04T15:05:00.000000000",4870,42.35833]
["2022-10-04T08:05:00.000000000","2022-10-04T15:05:00.000000000",4856,4.76225]
["2022-10-04T08:05:00.000000000","2022-10-04T15:05:00.000000000",4860,1566.399]
["2022-10-04T08:05:00.000000000","2022-10-04T15:05:00.000000000",4861,592.1519]
["2022-10-04T08:06:00.000000000","2022-10-04T15:06:00.000000000",4852,250.9136]
["2022-10-04T08:06:00.000000000","2022-10-04T15:06:00.000000000",4866,40.94167]
["2022-10-04T08:06:00.000000000","2022-10-04T15:06:00.000000000",4870,42.85]
["2022-10-04T08:06:00.000000000","2022-10-04T15:06:00.000000000",4856,4.78125]
["2022-10-04T08:06:00.000000000","2022-10-04T15:06:00.000000000",4860,1576.146]
["2022-10-04T08:06:00.000000000","2022-10-04T15:06:00.000000000",4861,596.3722]
["2022-10-04T08:07:00.000000000","2022-10-04T15:07:00.000000000",4852,251.0106]
["2022-10-04T08:07:00.000000000","2022-10-04T15:07:00.000000000",4866,40.975]
["2022-10-04T08:07:00.000000000","2022-10-04T15:07:00.000000000",4870,42.84999]
["2022-10-04T08:07:00.000000000","2022-10-04T15:07:00.000000000",4856,4.812]
["2022-10-04T08:07:00.000000000","2022-10-04T15:07:00.000000000",4860,1582.876]
["2022-10-04T08:07:00.000000000","2022-10-04T15:07:00.000000000",4861,599.4788]
["2022-10-04T08:08:00.000000000","2022-10-04T15:08:00.000000000",4852,251.1373]
["2022-10-04T08:08:00.000000000","2022-10-04T15:08:00.000000000",4866,40.85]
["2022-10-04T08:08:00.000000000","2022-10-04T15:08:00.000000000",4870,42.7]
["2022-10-04T08:08:00.000000000","2022-10-04T15:08:00.000000000",4856,4.848]
["2022-10-04T08:08:00.000000000","2022-10-04T15:08:00.000000000",4860,1577.516]
["2022-10-04T08:08:00.000000000","2022-10-04T15:08:00.000000000",4861,603.7178]
["2022-10-04T08:09:00.000000000","2022-10-04T15:09:00.000000000",4852,251.3672]
["2022-10-04T08:09:00.000000000","2022-10-04T15:09:00.000000000",4866,40.775]
["2022-10-04T08:09:00.000000000","2022-10-04T15:09:00.000000000",4870,42.66667]
["2022-10-04T08:09:00.000000000","2022-10-04T15:09:00.000000000",4856,4.87]
["2022-10-04T08:09:00.000000000","2022-10-04T15:09:00.000000000",4860,1607.778]
["2022-10-04T08:09:00.000000000","2022-10-04T15:09:00.000000000",4861,608.0784]
["2022-10-04T08:10:00.000000000","2022-10-04T15:10:00.000000000",4852,251.3769]
["2022-10-04T08:10:00.000000000","2022-10-04T15:10:00.000000000",4866,41.48333]
["2022-10-04T08:10:00.000000000","2022-10-04T15:10:00.000000000",4870,43.55833]
["2022-10-04T08:10:00.000000000","2022-10-04T15:10:00.000000000",4856,4.88775]
["2022-10-04T08:10:00.000000000","2022-10-04T15:10:00.000000000",4860,1614.844]
["2022-10-04T08:10:00.000000000","2022-10-04T15:10:00.000000000",4861,611.8027]
["2022-10-04T08:11:00.000000000","2022-10-04T15:11:00.000000000",4852,251.3405]
["2022-10-04T08:11:00.000000000","2022-10-04T15:11:00.000000000",4866,41.56667]
["2022-10-04T08:11:00.000000000","2022-10-04T15:11:00.000000000",4870,43.75]
["2022-10-04T08:11:00.000000000","2022-10-04T15:11:00.000000000",4856,4.90125]
["2022-10-04T08:11:00.000000000","2022-10-04T15:11:00.000000000",4860,1622.228]
["2022-10-04T08:11:00.000000000","2022-10-04T15:11:00.000000000",4861,615.9948]
["2022-10-04T08:12:00.000000000","2022-10-04T15:12:00.000000000",4852,251.2901]
["2022-10-04T08:12:00.000000000","2022-10-04T15:12:00.000000000",4866,41.625]
["2022-10-04T08:12:00.000000000","2022-10-04T15:12:00.000000000",4870,43.86666]
["2022-10-04T08:12:00.000000000","2022-10-04T15:12:00.000000000",4856,4.94575]
["2022-10-04T08:12:00.000000000","2022-10-04T15:12:00.000000000",4860,1626.963]
["2022-10-04T08:12:00.000000000","2022-10-04T15:12:00.000000000",4861,618.512]
["2022-10-04T08:13:00.000000000","2022-10-04T15:13:00.000000000",4852,251.379]
["2022-10-04T08:13:00.000000000","2022-10-04T15:13:00.000000000",4866,42.10833]
["2022-10-04T08:13:00.000000000","2022-10-04T15:13:00.000000000",4870,44.34166]
["2022-10-04T08:13:00.000000000","2022-10-04T15:13:00.000000000",4856,5.03425]
["2022-10-04T08:13:00.000000000","2022-10-04T15:13:00.000000000",4860,1647.332]
["2022-10-04T08:13:00.000000000","2022-10-04T15:13:00.000000000",4861,626.9805]
["2022-10-04T08:14:00.000000000","2022-10-04T15:14:00.000000000",4852,251.5245]
["2022-10-04T08:14:00.000000000","2022-10-04T15:14:00.000000000",4866,42.59167]
["2022-10-04T08:14:00.000000000","2022-10-04T15:14:00.000000000",4870,44.74166]
["2022-10-04T08:14:00.000000000","2022-10-04T15:14:00.000000000",4856,5.0805]
["2022-10-04T08:14:00.000000000","2022-10-04T15:14:00.000000000",4860,1658.976]
["2022-10-04T08:14:00.000000000","2022-10-04T15:14:00.000000000",4861,632.0149]
["2022-10-04T08:15:00.000000000","2022-10-04T15:15:00.000000000",4852,251.5443]
["2022-10-04T08:15:00.000000000","2022-10-04T15:15:00.000000000",4866,42.63334]
["2022-10-04T08:15:00.000000000","2022-10-04T15:15:00.000000000",4870,44.8]
["2022-10-04T08:15:00.000000000","2022-10-04T15:15:00.000000000",4856,5.10125]
["2022-10-04T08:15:00.000000000","2022-10-04T15:15:00.000000000",4860,1642.152]
["2022-10-04T08:15:00.000000000","2022-10-04T15:15:00.000000000",4861,635.683]
["2022-10-04T08:16:00.000000000","2022-10-04T15:16:00.000000000",4852,251.6027]
["2022-10-04T08:16:00.000000000","2022-10-04T15:16:00.000000000",4866,42.33333]
["2022-10-04T08:16:00.000000000","2022-10-04T15:16:00.000000000",4870,44.05]
["2022-10-04T08:16:00.000000000","2022-10-04T15:16:00.000000000",4856,5.1225]
["2022-10-04T08:16:00.000000000","2022-10-04T15:16:00.000000000",4860,1679.376]
["2022-10-04T08:16:00.000000000","2022-10-04T15:16:00.000000000",4861,640.2495]
["2022-10-04T08:17:00.000000000","2022-10-04T15:17:00.000000000",4852,251.5897]
["2022-10-04T08:17:00.000000000","2022-10-04T15:17:00.000000000",4866,41.93333]
["2022-10-04T08:17:00.000000000","2022-10-04T15:17:00.000000000",4870,43.73333]
["2022-10-04T08:17:00.000000000","2022-10-04T15:17:00.000000000",4856,5.16325]
["2022-10-04T08:17:00.000000000","2022-10-04T15:17:00.000000000",4860,1689.961]
["2022-10-04T08:17:00.000000000","2022-10-04T15:17:00.000000000",4861,643.4123]
["2022-10-04T08:18:00.000000000","2022-10-04T15:18:00.000000000",4852,251.6203]
["2022-10-04T08:18:00.000000000","2022-10-04T15:18:00.000000000",4866,41.25834]
["2022-10-04T08:18:00.000000000","2022-10-04T15:18:00.000000000",4870,43.03333]
["2022-10-04T08:18:00.000000000","2022-10-04T15:18:00.000000000",4856,5.21]
["2022-10-04T08:18:00.000000000","2022-10-04T15:18:00.000000000",4860,1709.131]
["2022-10-04T08:18:00.000000000","2022-10-04T15:18:00.000000000",4861,649.4479]
["2022-10-04T08:19:00.000000000","2022-10-04T15:19:00.000000000",4852,251.6914]
["2022-10-04T08:19:00.000000000","2022-10-04T15:19:00.000000000",4866,41.10833]
["2022-10-04T08:19:00.000000000","2022-10-04T15:19:00.000000000",4870,43.08333]
["2022-10-04T08:19:00.000000000","2022-10-04T15:19:00.000000000",4856,5.27525]
["2022-10-04T08:19:00.000000000","2022-10-04T15:19:00.000000000",4860,1728.84]
["2022-10-04T08:19:00.000000000","2022-10-04T15:19:00.000000000",4861,655.4648]
["2022-10-04T08:20:00.000000000","2022-10-04T15:20:00.000000000",4852,251.6944]
["2022-10-04T08:20:00.000000000","2022-10-04T15:20:00.000000000",4866,41.19167]
["2022-10-04T08:20:00.000000000","2022-10-04T15:20:00.000000000",4870,43.11666]
["2022-10-04T08:20:00.000000000","2022-10-04T15:20:00.000000000",4856,5.3385]
["2022-10-04T08:20:00.000000000","2022-10-04T15:20:00.000000000",4860,1749.639]
["2022-10-04T08:20:00.000000000","2022-10-04T15:20:00.000000000",4861,662.2584]
["2022-10-04T08:21:00.000000000","2022-10-04T15:21:00.000000000",4852,251.7175]
["2022-10-04T08:21:00.000000000","2022-10-04T15:21:00.000000000",4866,41.23333]
["2022-10-04T08:21:00.000000000","2022-10-04T15:21:00.000000000",4870,42.95833]
["2022-10-04T08:21:00.000000000","2022-10-04T15:21:00.000000000",4856,5.3745]
["2022-10-04T08:21:00.000000000","2022-10-04T15:21:00.000000000",4860,1739.1]
["2022-10-04T08:21:00.000000000","2022-10-04T15:21:00.000000000",4861,665.992]
["2022-10-04T08:22:00.000000000","2022-10-04T15:22:00.000000000",4852,251.6868]
["2022-10-04T08:22:00.000000000","2022-10-04T15:22:00.000000000",4866,41.31667]
["2022-10-04T08:22:00.000000000","2022-10-04T15:22:00.000000000",4870,42.96666]
["2022-10-04T08:22:00.000000000","2022-10-04T15:22:00.000000000",4856,5.38475]
["2022-10-04T08:22:00.000000000","2022-10-04T15:22:00.000000000",4860,1763.341]
["2022-10-04T08:22:00.000000000","2022-10-04T15:22:00.000000000",4861,666.9371]
["2022-10-04T08:23:00.000000000","2022-10-04T15:23:00.000000000",4852,251.4196]
["2022-10-04T08:23:00.000000000","2022-10-04T15:23:00.000000000",4866,41.25]
["2022-10-04T08:23:00.000000000","2022-10-04T15:23:00.000000000",4870,42.81667]
["2022-10-04T08:23:00.000000000","2022-10-04T15:23:00.000000000",4856,5.1515]
["2022-10-04T08:23:00.000000000","2022-10-04T15:23:00.000000000",4860,1695.57]
["2022-10-04T08:23:00.000000000","2022-10-04T15:23:00.000000000",4861,643.3749]
["2022-10-04T08:24:00.000000000","2022-10-04T15:24:00.000000000",4852,251.4155]
["2022-10-04T08:24:00.000000000","2022-10-04T15:24:00.000000000",4866,41.24166]
["2022-10-04T08:24:00.000000000","2022-10-04T15:24:00.000000000",4870,42.875]
["2022-10-04T08:24:00.000000000","2022-10-04T15:24:00.000000000",4856,5.2775]
["2022-10-04T08:24:00.000000000","2022-10-04T15:24:00.000000000",4860,1735.001]
["2022-10-04T08:24:00.000000000","2022-10-04T15:24:00.000000000",4861,656.8497]
["2022-10-04T08:25:00.000000000","2022-10-04T15:25:00.000000000",4852,251.612]
["2022-10-04T08:25:00.000000000","2022-10-04T15:25:00.000000000",4866,41.71667]
["2022-10-04T08:25:00.000000000","2022-10-04T15:25:00.000000000",4870,43.59166]
["2022-10-04T08:25:00.000000000","2022-10-04T15:25:00.000000000",4856,5.46175]
["2022-10-04T08:25:00.000000000","2022-10-04T15:25:00.000000000",4860,1789.236]
["2022-10-04T08:25:00.000000000","2022-10-04T15:25:00.000000000",4861,678.7463]
["2022-10-04T08:26:00.000000000","2022-10-04T15:26:00.000000000",4852,251.6335]
["2022-10-04T08:26:00.000000000","2022-10-04T15:26:00.000000000",4866,42.65]
["2022-10-04T08:26:00.000000000","2022-10-04T15:26:00.000000000",4870,44.46666]
["2022-10-04T08:26:00.000000000","2022-10-04T15:26:00.000000000",4856,5.50375]
["2022-10-04T08:26:00.000000000","2022-10-04T15:26:00.000000000",4860,1803.975]
["2022-10-04T08:26:00.000000000","2022-10-04T15:26:00.000000000",4861,686.7001]
["2022-10-04T08:27:00.000000000","2022-10-04T15:27:00.000000000",4852,251.7266]
["2022-10-04T08:27:00.000000000","2022-10-04T15:27:00.000000000",4866,42.86666]
["2022-10-04T08:27:00.000000000","2022-10-04T15:27:00.000000000",4870,44.60833]
["2022-10-04T08:27:00.000000000","2022-10-04T15:27:00.000000000",4856,5.586]
["2022-10-04T08:27:00.000000000","2022-10-04T15:27:00.000000000",4860,1800.095]
["2022-10-04T08:27:00.000000000","2022-10-04T15:27:00.000000000",4861,695.8704]
["2022-10-04T08:28:00.000000000","2022-10-04T15:28:00.000000000",4852,251.7281]
["2022-10-04T08:28:00.000000000","2022-10-04T15:28:00.000000000",4866,43.34166]
["2022-10-04T08:28:00.000000000","2022-10-04T15:28:00.000000000",4870,44.88333]
["2022-10-04T08:28:00.000000000","2022-10-04T15:28:00.000000000",4856,5.66125]
["2022-10-04T08:28:00.000000000","2022-10-04T15:28:00.000000000",4860,1837.289]
["2022-10-04T08:28:00.000000000","2022-10-04T15:28:00.000000000",4861,702.3459]
["2022-10-04T08:29:00.000000000","2022-10-04T15:29:00.000000000",4852,251.7577]
["2022-10-04T08:29:00.000000000","2022-10-04T15:29:00.000000000",4866,43.46666]
["2022-10-04T08:29:00.000000000","2022-10-04T15:29:00.000000000",4870,45.2]
["2022-10-04T08:29:00.000000000","2022-10-04T15:29:00.000000000",4856,5.677999]
["2022-10-04T08:29:00.000000000","2022-10-04T15:29:00.000000000",4860,1848.664]
["2022-10-04T08:29:00.000000000","2022-10-04T15:29:00.000000000",4861,707.1182]
["2022-10-04T08:30:00.000000000","2022-10-04T15:30:00.000000000",4852,249.7261]
["2022-10-04T08:30:00.000000000","2022-10-04T15:30:00.000000000",4866,42.75833]
["2022-10-04T08:30:00.000000000","2022-10-04T15:30:00.000000000",4870,44.19167]
["2022-10-04T08:30:00.000000000","2022-10-04T15:30:00.000000000",4856,3.9575]
["2022-10-04T08:30:00.000000000","2022-10-04T15:30:00.000000000",4860,1314.414]
["2022-10-04T08:30:00.000000000","2022-10-04T15:30:00.000000000",4861,500.4297]
["2022-10-04T08:31:00.000000000","2022-10-04T15:31:00.000000000",4852,251.2775]
["2022-10-04T08:31:00.000000000","2022-10-04T15:31:00.000000000",4866,42.3]
["2022-10-04T08:31:00.000000000","2022-10-04T15:31:00.000000000",4870,43.89167]
["2022-10-04T08:31:00.000000000","2022-10-04T15:31:00.000000000",4856,4.88175]
["2022-10-04T08:31:00.000000000","2022-10-04T15:31:00.000000000",4860,1585.726]
["2022-10-04T08:31:00.000000000","2022-10-04T15:31:00.000000000",4861,598.2718]
["2022-10-04T08:32:00.000000000","2022-10-04T15:32:00.000000000",4852,251.6131]
["2022-10-04T08:32:00.000000000","2022-10-04T15:32:00.000000000",4866,42.54167]
["2022-10-04T08:32:00.000000000","2022-10-04T15:32:00.000000000",4870,44.0]
["2022-10-04T08:32:00.000000000","2022-10-04T15:32:00.000000000",4856,5.2435]
["2022-10-04T08:32:00.000000000","2022-10-04T15:32:00.000000000",4860,1727.463]
["2022-10-04T08:32:00.000000000","2022-10-04T15:32:00.000000000",4861,658.5621]
["2022-10-04T08:33:00.000000000","2022-10-04T15:33:00.000000000",4852,251.263]
["2022-10-04T08:33:00.000000000","2022-10-04T15:33:00.000000000",4866,42.05]
["2022-10-04T08:33:00.000000000","2022-10-04T15:33:00.000000000",4870,43.575]
["2022-10-04T08:33:00.000000000","2022-10-04T15:33:00.000000000",4856,5.17375]
["2022-10-04T08:33:00.000000000","2022-10-04T15:33:00.000000000",4860,1679.394]
["2022-10-04T08:33:00.000000000","2022-10-04T15:33:00.000000000",4861,642.5234]
["2022-10-04T08:34:00.000000000","2022-10-04T15:34:00.000000000",4852,252.137]
["2022-10-04T08:34:00.000000000","2022-10-04T15:34:00.000000000",4866,42.13334]
["2022-10-04T08:34:00.000000000","2022-10-04T15:34:00.000000000",4870,43.78333]
["2022-10-04T08:34:00.000000000","2022-10-04T15:34:00.000000000",4856,5.906]
["2022-10-04T08:34:00.000000000","2022-10-04T15:34:00.000000000",4860,1932.291]
["2022-10-04T08:34:00.000000000","2022-10-04T15:34:00.000000000",4861,733.263]
["2022-10-04T08:35:00.000000000","2022-10-04T15:35:00.000000000",4852,250.9573]
["2022-10-04T08:35:00.000000000","2022-10-04T15:35:00.000000000",4866,42.39167]
["2022-10-04T08:35:00.000000000","2022-10-04T15:35:00.000000000",4870,44.125]
["2022-10-04T08:35:00.000000000","2022-10-04T15:35:00.000000000",4856,5.13375]
["2022-10-04T08:35:00.000000000","2022-10-04T15:35:00.000000000",4860,1697.249]
["2022-10-04T08:35:00.000000000","2022-10-04T15:35:00.000000000",4861,640.3243]
["2022-10-04T08:36:00.000000000","2022-10-04T15:36:00.000000000",4852,251.5972]
["2022-10-04T08:36:00.000000000","2022-10-04T15:36:00.000000000",4866,42.16667]
["2022-10-04T08:36:00.000000000","2022-10-04T15:36:00.000000000",4870,43.78333]
["2022-10-04T08:36:00.000000000","2022-10-04T15:36:00.000000000",4856,5.611]
["2022-10-04T08:36:00.000000000","2022-10-04T15:36:00.000000000",4860,1830.555]
["2022-10-04T08:36:00.000000000","2022-10-04T15:36:00.000000000",4861,694.0176]
["2022-10-04T08:37:00.000000000","2022-10-04T15:37:00.000000000",4852,252.0412]
["2022-10-04T08:37:00.000000000","2022-10-04T15:37:00.000000000",4866,42.69167]
["2022-10-04T08:37:00.000000000","2022-10-04T15:37:00.000000000",4870,44.44167]
["2022-10-04T08:37:00.000000000","2022-10-04T15:37:00.000000000",4856,5.9235]
["2022-10-04T08:37:00.000000000","2022-10-04T15:37:00.000000000",4860,1941.809]
["2022-10-04T08:37:00.000000000","2022-10-04T15:37:00.000000000",4861,740.6929]
["2022-10-04T08:38:00.000000000","2022-10-04T15:38:00.000000000",4852,252.1376]
["2022-10-04T08:38:00.000000000","2022-10-04T15:38:00.000000000",4866,43.30833]
["2022-10-04T08:38:00.000000000","2022-10-04T15:38:00.000000000",4870,45.075]
["2022-10-04T08:38:00.000000000","2022-10-04T15:38:00.000000000",4856,5.94725]
["2022-10-04T08:38:00.000000000","2022-10-04T15:38:00.000000000",4860,1945.873]
["2022-10-04T08:38:00.000000000","2022-10-04T15:38:00.000000000",4861,744.1365]
["2022-10-04T08:39:00.000000000","2022-10-04T15:39:00.000000000",4852,252.1698]
["2022-10-04T08:39:00.000000000","2022-10-04T15:39:00.000000000",4866,43.22499]
["2022-10-04T08:39:00.000000000","2022-10-04T15:39:00.000000000",4870,44.79167]
["2022-10-04T08:39:00.000000000","2022-10-04T15:39:00.000000000",4856,5.931]
["2022-10-04T08:39:00.000000000","2022-10-04T15:39:00.000000000",4860,1923.266]
["2022-10-04T08:39:00.000000000","2022-10-04T15:39:00.000000000",4861,744.3984]
["2022-10-04T08:40:00.000000000","2022-10-04T15:40:00.000000000",4852,252.0984]
["2022-10-04T08:40:00.000000000","2022-10-04T15:40:00.000000000",4866,43.375]
["2022-10-04T08:40:00.000000000","2022-10-04T15:40:00.000000000",4870,45.41667]
["2022-10-04T08:40:00.000000000","2022-10-04T15:40:00.000000000",4856,5.983]
["2022-10-04T08:40:00.000000000","2022-10-04T15:40:00.000000000",4860,1944.774]
["2022-10-04T08:40:00.000000000","2022-10-04T15:40:00.000000000",4861,745.8301]
["2022-10-04T08:41:00.000000000","2022-10-04T15:41:00.000000000",4852,252.0918]
["2022-10-04T08:41:00.000000000","2022-10-04T15:41:00.000000000",4866,43.45]
["2022-10-04T08:41:00.000000000","2022-10-04T15:41:00.000000000",4870,45.36666]
["2022-10-04T08:41:00.000000000","2022-10-04T15:41:00.000000000",4856,5.996]
["2022-10-04T08:41:00.000000000","2022-10-04T15:41:00.000000000",4860,1943.974]
["2022-10-04T08:41:00.000000000","2022-10-04T15:41:00.000000000",4861,746.1577]
["2022-10-04T08:42:00.000000000","2022-10-04T15:42:00.000000000",4852,252.0254]
["2022-10-04T08:42:00.000000000","2022-10-04T15:42:00.000000000",4866,43.43333]
["2022-10-04T08:42:00.000000000","2022-10-04T15:42:00.000000000",4870,45.2]
["2022-10-04T08:42:00.000000000","2022-10-04T15:42:00.000000000",4856,5.983749]
["2022-10-04T08:42:00.000000000","2022-10-04T15:42:00.000000000",4860,1940.785]
["2022-10-04T08:42:00.000000000","2022-10-04T15:42:00.000000000",4861,745.6149]
["2022-10-04T08:43:00.000000000","2022-10-04T15:43:00.000000000",4852,252.0272]
["2022-10-04T08:43:00.000000000","2022-10-04T15:43:00.000000000",4866,43.31667]
["2022-10-04T08:43:00.000000000","2022-10-04T15:43:00.000000000",4870,44.99166]
["2022-10-04T08:43:00.000000000","2022-10-04T15:43:00.000000000",4856,6.00075]
["2022-10-04T08:43:00.000000000","2022-10-04T15:43:00.000000000",4860,1950.444]
["2022-10-04T08:43:00.000000000","2022-10-04T15:43:00.000000000",4861,748.9462]
["2022-10-04T08:44:00.000000000","2022-10-04T15:44:00.000000000",4852,252.0992]
["2022-10-04T08:44:00.000000000","2022-10-04T15:44:00.000000000",4866,43.24166]
["2022-10-04T08:44:00.000000000","2022-10-04T15:44:00.000000000",4870,44.85833]
["2022-10-04T08:44:00.000000000","2022-10-04T15:44:00.000000000",4856,6.0205]
["2022-10-04T08:44:00.000000000","2022-10-04T15:44:00.000000000",4860,1952.664]
["2022-10-04T08:44:00.000000000","2022-10-04T15:44:00.000000000",4861,749.4983]
["2022-10-04T08:45:00.000000000","2022-10-04T15:45:00.000000000",4852,251.9755]
["2022-10-04T08:45:00.000000000","2022-10-04T15:45:00.000000000",4866,43.09166]
["2022-10-04T08:45:00.000000000","2022-10-04T15:45:00.000000000",4870,44.55]
["2022-10-04T08:45:00.000000000","2022-10-04T15:45:00.000000000",4856,5.938]
["2022-10-04T08:45:00.000000000","2022-10-04T15:45:00.000000000",4860,1909.698]
["2022-10-04T08:45:00.000000000","2022-10-04T15:45:00.000000000",4861,741.2449]
["2022-10-04T08:46:00.000000000","2022-10-04T15:46:00.000000000",4852,251.7912]
["2022-10-04T08:46:00.000000000","2022-10-04T15:46:00.000000000",4866,42.84999]
["2022-10-04T08:46:00.000000000","2022-10-04T15:46:00.000000000",4870,44.69167]
["2022-10-04T08:46:00.000000000","2022-10-04T15:46:00.000000000",4856,5.7865]
["2022-10-04T08:46:00.000000000","2022-10-04T15:46:00.000000000",4860,1861.628]
["2022-10-04T08:46:00.000000000","2022-10-04T15:46:00.000000000",4861,712.5549]
["2022-10-04T08:47:00.000000000","2022-10-04T15:47:00.000000000",4852,251.9652]
["2022-10-04T08:47:00.000000000","2022-10-04T15:47:00.000000000",4866,42.65833]
["2022-10-04T08:47:00.000000000","2022-10-04T15:47:00.000000000",4870,44.39167]
["2022-10-04T08:47:00.000000000","2022-10-04T15:47:00.000000000",4856,5.963]
["2022-10-04T08:47:00.000000000","2022-10-04T15:47:00.000000000",4860,1941.826]
["2022-10-04T08:47:00.000000000","2022-10-04T15:47:00.000000000",4861,743.8651]
["2022-10-04T08:48:00.000000000","2022-10-04T15:48:00.000000000",4852,252.0818]
["2022-10-04T08:48:00.000000000","2022-10-04T15:48:00.000000000",4866,42.29167]
["2022-10-04T08:48:00.000000000","2022-10-04T15:48:00.000000000",4870,43.97499]
["2022-10-04T08:48:00.000000000","2022-10-04T15:48:00.000000000",4856,6.06075]
["2022-10-04T08:48:00.000000000","2022-10-04T15:48:00.000000000",4860,1975.784]
["2022-10-04T08:48:00.000000000","2022-10-04T15:48:00.000000000",4861,755.5339]
["2022-10-04T08:49:00.000000000","2022-10-04T15:49:00.000000000",4852,252.1951]
["2022-10-04T08:49:00.000000000","2022-10-04T15:49:00.000000000",4866,42.16667]
["2022-10-04T08:49:00.000000000","2022-10-04T15:49:00.000000000",4870,43.95]
["2022-10-04T08:49:00.000000000","2022-10-04T15:49:00.000000000",4856,6.17925]
["2022-10-04T08:49:00.000000000","2022-10-04T15:49:00.000000000",4860,2008.866]
["2022-10-04T08:49:00.000000000","2022-10-04T15:49:00.000000000",4861,768.3911]
["2022-10-04T08:50:00.000000000","2022-10-04T15:50:00.000000000",4852,252.1695]
["2022-10-04T08:50:00.000000000","2022-10-04T15:50:00.000000000",4866,42.64167]
["2022-10-04T08:50:00.000000000","2022-10-04T15:50:00.000000000",4870,44.40833]
["2022-10-04T08:50:00.000000000","2022-10-04T15:50:00.000000000",4856,6.1795]
["2022-10-04T08:50:00.000000000","2022-10-04T15:50:00.000000000",4860,2015.511]
["2022-10-04T08:50:00.000000000","2022-10-04T15:50:00.000000000",4861,772.4335]
["2022-10-04T08:51:00.000000000","2022-10-04T15:51:00.000000000",4852,252.1944]
["2022-10-04T08:51:00.000000000","2022-10-04T15:51:00.000000000",4866,43.10833]
["2022-10-04T08:51:00.000000000","2022-10-04T15:51:00.000000000",4870,45.05833]
["2022-10-04T08:51:00.000000000","2022-10-04T15:51:00.000000000",4856,6.165249]
["2022-10-04T08:51:00.000000000","2022-10-04T15:51:00.000000000",4860,2007.505]
["2022-10-04T08:51:00.000000000","2022-10-04T15:51:00.000000000",4861,771.6006]
["2022-10-04T08:52:00.000000000","2022-10-04T15:52:00.000000000",4852,252.2232]
["2022-10-04T08:52:00.000000000","2022-10-04T15:52:00.000000000",4866,43.23333]
["2022-10-04T08:52:00.000000000","2022-10-04T15:52:00.000000000",4870,45.05833]
["2022-10-04T08:52:00.000000000","2022-10-04T15:52:00.000000000",4856,6.23375]
["2022-10-04T08:52:00.000000000","2022-10-04T15:52:00.000000000",4860,1994.535]
["2022-10-04T08:52:00.000000000","2022-10-04T15:52:00.000000000",4861,775.4185]
["2022-10-04T08:53:00.000000000","2022-10-04T15:53:00.000000000",4852,252.1855]
["2022-10-04T08:53:00.000000000","2022-10-04T15:53:00.000000000",4866,43.45833]
["2022-10-04T08:53:00.000000000","2022-10-04T15:53:00.000000000",4870,45.33333]
["2022-10-04T08:53:00.000000000","2022-10-04T15:53:00.000000000",4856,6.24875]
["2022-10-04T08:53:00.000000000","2022-10-04T15:53:00.000000000",4860,2018.819]
["2022-10-04T08:53:00.000000000","2022-10-04T15:53:00.000000000",4861,777.8983]
["2022-10-04T08:54:00.000000000","2022-10-04T15:54:00.000000000",4852,252.2758]
["2022-10-04T08:54:00.000000000","2022-10-04T15:54:00.000000000",4866,44.025]
["2022-10-04T08:54:00.000000000","2022-10-04T15:54:00.000000000",4870,45.65833]
["2022-10-04T08:54:00.000000000","2022-10-04T15:54:00.000000000",4856,6.265749]
["2022-10-04T08:54:00.000000000","2022-10-04T15:54:00.000000000",4860,2021.846]
["2022-10-04T08:54:00.000000000","2022-10-04T15:54:00.000000000",4861,780.8459]
["2022-10-04T08:55:00.000000000","2022-10-04T15:55:00.000000000",4852,252.298]
["2022-10-04T08:55:00.000000000","2022-10-04T15:55:00.000000000",4866,44.275]
["2022-10-04T08:55:00.000000000","2022-10-04T15:55:00.000000000",4870,45.84999]
["2022-10-04T08:55:00.000000000","2022-10-04T15:55:00.000000000",4856,6.26]
["2022-10-04T08:55:00.000000000","2022-10-04T15:55:00.000000000",4860,2024.811]
["2022-10-04T08:55:00.000000000","2022-10-04T15:55:00.000000000",4861,782.708]
["2022-10-04T08:56:00.000000000","2022-10-04T15:56:00.000000000",4852,252.3301]
["2022-10-04T08:56:00.000000000","2022-10-04T15:56:00.000000000",4866,44.55833]
["2022-10-04T08:56:00.000000000","2022-10-04T15:56:00.000000000",4870,46.18333]
["2022-10-04T08:56:00.000000000","2022-10-04T15:56:00.000000000",4856,6.30125]
["2022-10-04T08:56:00.000000000","2022-10-04T15:56:00.000000000",4860,2028.494]
["2022-10-04T08:56:00.000000000","2022-10-04T15:56:00.000000000",4861,784.5983]
["2022-10-04T08:57:00.000000000","2022-10-04T15:57:00.000000000",4852,252.3615]
["2022-10-04T08:57:00.000000000","2022-10-04T15:57:00.000000000",4866,44.93333]
["2022-10-04T08:57:00.000000000","2022-10-04T15:57:00.000000000",4870,46.71666]
["2022-10-04T08:57:00.000000000","2022-10-04T15:57:00.000000000",4856,6.28525]
["2022-10-04T08:57:00.000000000","2022-10-04T15:57:00.000000000",4860,2030.62]
["2022-10-04T08:57:00.000000000","2022-10-04T15:57:00.000000000",4861,786.2452]
["2022-10-04T08:58:00.000000000","2022-10-04T15:58:00.000000000",4852,252.2711]
["2022-10-04T08:58:00.000000000","2022-10-04T15:58:00.000000000",4866,45.33333]
["2022-10-04T08:58:00.000000000","2022-10-04T15:58:00.000000000",4870,47.525]
["2022-10-04T08:58:00.000000000","2022-10-04T15:58:00.000000000",4856,6.34125]
["2022-10-04T08:58:00.000000000","2022-10-04T15:58:00.000000000",4860,2007.617]
["2022-10-04T08:58:00.000000000","2022-10-04T15:58:00.000000000",4861,786.9283]
["2022-10-04T08:59:00.000000000","2022-10-04T15:59:00.000000000",4852,252.4893]
["2022-10-04T08:59:00.000000000","2022-10-04T15:59:00.000000000",4866,45.91667]
["2022-10-04T08:59:00.000000000","2022-10-04T15:59:00.000000000",4870,48.19167]
["2022-10-04T08:59:00.000000000","2022-10-04T15:59:00.000000000",4856,6.3175]
["2022-10-04T08:59:00.000000000","2022-10-04T15:59:00.000000000",4860,2025.571]
["2022-10-04T08:59:00.000000000","2022-10-04T15:59:00.000000000",4861,788.2383]
["2022-10-04T09:00:00.000000000","2022-10-04T16:00:00.000000000",4852,252.4821]
["2022-10-04T09:00:00.000000000","2022-10-04T16:00:00.000000000",4866,46.4]
["2022-10-04T09:00:00.000000000","2022-10-04T16:00:00.000000000",4870,48.925]
["2022-10-04T09:00:00.000000000","2022-10-04T16:00:00.000000000",4856,6.31525]
["2022-10-04T09:00:00.000000000","2022-10-04T16:00:00.000000000",4860,2020.256]
["2022-10-04T09:00:00.000000000","2022-10-04T16:00:00.000000000",4861,788.4068]
["2022-10-04T09:01:00.000000000","2022-10-04T16:01:00.000000000",4852,252.435]
["2022-10-04T09:01:00.000000000","2022-10-04T16:01:00.000000000",4866,47.51666]
["2022-10-04T09:01:00.000000000","2022-10-04T16:01:00.000000000",4870,50.0]
["2022-10-04T09:01:00.000000000","2022-10-04T16:01:00.000000000",4856,6.34975]
["2022-10-04T09:01:00.000000000","2022-10-04T16:01:00.000000000",4860,2021.396]
["2022-10-04T09:01:00.000000000","2022-10-04T16:01:00.000000000",4861,791.5696]
["2022-10-04T09:02:00.000000000","2022-10-04T16:02:00.000000000",4852,252.5]
["2022-10-04T09:02:00.000000000","2022-10-04T16:02:00.000000000",4866,47.03333]
["2022-10-04T09:02:00.000000000","2022-10-04T16:02:00.000000000",4870,49.76666]
["2022-10-04T09:02:00.000000000","2022-10-04T16:02:00.000000000",4856,6.3915]
["2022-10-04T09:02:00.000000000","2022-10-04T16:02:00.000000000",4860,2028.013]
["2022-10-04T09:02:00.000000000","2022-10-04T16:02:00.000000000",4861,794.7605]
["2022-10-04T09:03:00.000000000","2022-10-04T16:03:00.000000000",4852,252.4706]
["2022-10-04T09:03:00.000000000","2022-10-04T16:03:00.000000000",4866,47.54167]
["2022-10-04T09:03:00.000000000","2022-10-04T16:03:00.000000000",4870,50.39166]
["2022-10-04T09:03:00.000000000","2022-10-04T16:03:00.000000000",4856,6.41775]
["2022-10-04T09:03:00.000000000","2022-10-04T16:03:00.000000000",4860,2029.103]
["2022-10-04T09:03:00.000000000","2022-10-04T16:03:00.000000000",4861,796.5571]
["2022-10-04T09:04:00.000000000","2022-10-04T16:04:00.000000000",4852,252.4854]
["2022-10-04T09:04:00.000000000","2022-10-04T16:04:00.000000000",4866,47.575]
["2022-10-04T09:04:00.000000000","2022-10-04T16:04:00.000000000",4870,50.24166]
["2022-10-04T09:04:00.000000000","2022-10-04T16:04:00.000000000",4856,6.42]
["2022-10-04T09:04:00.000000000","2022-10-04T16:04:00.000000000",4860,2020.584]
["2022-10-04T09:04:00.000000000","2022-10-04T16:04:00.000000000",4861,797.1467]
["2022-10-04T09:05:00.000000000","2022-10-04T16:05:00.000000000",4852,252.4575]
["2022-10-04T09:05:00.000000000","2022-10-04T16:05:00.000000000",4866,47.56667]
["2022-10-04T09:05:00.000000000","2022-10-04T16:05:00.000000000",4870,50.14166]
["2022-10-04T09:05:00.000000000","2022-10-04T16:05:00.000000000",4856,6.44775]
["2022-10-04T09:05:00.000000000","2022-10-04T16:05:00.000000000",4860,2036.585]
["2022-10-04T09:05:00.000000000","2022-10-04T16:05:00.000000000",4861,799.748]
["2022-10-04T09:06:00.000000000","2022-10-04T16:06:00.000000000",4852,252.4426]
["2022-10-04T09:06:00.000000000","2022-10-04T16:06:00.000000000",4866,47.11666]
["2022-10-04T09:06:00.000000000","2022-10-04T16:06:00.000000000",4870,49.44167]
["2022-10-04T09:06:00.000000000","2022-10-04T16:06:00.000000000",4856,6.467]
["2022-10-04T09:06:00.000000000","2022-10-04T16:06:00.000000000",4860,2046.707]
["2022-10-04T09:06:00.000000000","2022-10-04T16:06:00.000000000",4861,802.312]
["2022-10-04T09:07:00.000000000","2022-10-04T16:07:00.000000000",4852,252.4442]
["2022-10-04T09:07:00.000000000","2022-10-04T16:07:00.000000000",4866,46.74166]
["2022-10-04T09:07:00.000000000","2022-10-04T16:07:00.000000000",4870,48.95833]
["2022-10-04T09:07:00.000000000","2022-10-04T16:07:00.000000000",4856,6.48525]
["2022-10-04T09:07:00.000000000","2022-10-04T16:07:00.000000000",4860,2057.741]
["2022-10-04T09:07:00.000000000","2022-10-04T16:07:00.000000000",4861,804.5952]
["2022-10-04T09:08:00.000000000","2022-10-04T16:08:00.000000000",4852,252.4341]
["2022-10-04T09:08:00.000000000","2022-10-04T16:08:00.000000000",4866,46.65833]
["2022-10-04T09:08:00.000000000","2022-10-04T16:08:00.000000000",4870,48.68333]
["2022-10-04T09:08:00.000000000","2022-10-04T16:08:00.000000000",4856,6.46075]
["2022-10-04T09:08:00.000000000","2022-10-04T16:08:00.000000000",4860,2065.283]
["2022-10-04T09:08:00.000000000","2022-10-04T16:08:00.000000000",4861,806.9066]
["2022-10-04T09:09:00.000000000","2022-10-04T16:09:00.000000000",4852,252.4454]
["2022-10-04T09:09:00.000000000","2022-10-04T16:09:00.000000000",4866,47.03333]
["2022-10-04T09:09:00.000000000","2022-10-04T16:09:00.000000000",4870,49.08333]
["2022-10-04T09:09:00.000000000","2022-10-04T16:09:00.000000000",4856,6.5235]
["2022-10-04T09:09:00.000000000","2022-10-04T16:09:00.000000000",4860,2075.806]
["2022-10-04T09:09:00.000000000","2022-10-04T16:09:00.000000000",4861,811.4075]
["2022-10-04T09:10:00.000000000","2022-10-04T16:10:00.000000000",4852,252.4369]
["2022-10-04T09:10:00.000000000","2022-10-04T16:10:00.000000000",4866,47.23333]
["2022-10-04T09:10:00.000000000","2022-10-04T16:10:00.000000000",4870,49.28333]
["2022-10-04T09:10:00.000000000","2022-10-04T16:10:00.000000000",4856,6.579]
["2022-10-04T09:10:00.000000000","2022-10-04T16:10:00.000000000",4860,2083.189]
["2022-10-04T09:10:00.000000000","2022-10-04T16:10:00.000000000",4861,814.299]
["2022-10-04T09:11:00.000000000","2022-10-04T16:11:00.000000000",4852,252.3668]
["2022-10-04T09:11:00.000000000","2022-10-04T16:11:00.000000000",4866,47.30833]
["2022-10-04T09:11:00.000000000","2022-10-04T16:11:00.000000000",4870,49.28333]
["2022-10-04T09:11:00.000000000","2022-10-04T16:11:00.000000000",4856,6.592249]
["2022-10-04T09:11:00.000000000","2022-10-04T16:11:00.000000000",4860,2083.624]
["2022-10-04T09:11:00.000000000","2022-10-04T16:11:00.000000000",4861,816.3483]
["2022-10-04T09:12:00.000000000","2022-10-04T16:12:00.000000000",4852,252.4389]
["2022-10-04T09:12:00.000000000","2022-10-04T16:12:00.000000000",4866,46.94167]
["2022-10-04T09:12:00.000000000","2022-10-04T16:12:00.000000000",4870,48.79167]
["2022-10-04T09:12:00.000000000","2022-10-04T16:12:00.000000000",4856,6.6345]
["2022-10-04T09:12:00.000000000","2022-10-04T16:12:00.000000000",4860,2094.012]
["2022-10-04T09:12:00.000000000","2022-10-04T16:12:00.000000000",4861,819.7918]
["2022-10-04T09:13:00.000000000","2022-10-04T16:13:00.000000000",4852,252.4338]
["2022-10-04T09:13:00.000000000","2022-10-04T16:13:00.000000000",4866,46.53333]
["2022-10-04T09:13:00.000000000","2022-10-04T16:13:00.000000000",4870,48.20833]
["2022-10-04T09:13:00.000000000","2022-10-04T16:13:00.000000000",4856,6.65175]
["2022-10-04T09:13:00.000000000","2022-10-04T16:13:00.000000000",4860,2101.426]
["2022-10-04T09:13:00.000000000","2022-10-04T16:13:00.000000000",4861,822.1312]
["2022-10-04T09:14:00.000000000","2022-10-04T16:14:00.000000000",4852,252.4503]
["2022-10-04T09:14:00.000000000","2022-10-04T16:14:00.000000000",4866,46.81667]
["2022-10-04T09:14:00.000000000","2022-10-04T16:14:00.000000000",4870,48.49166]
["2022-10-04T09:14:00.000000000","2022-10-04T16:14:00.000000000",4856,6.6325]
["2022-10-04T09:14:00.000000000","2022-10-04T16:14:00.000000000",4860,2106.167]
["2022-10-04T09:14:00.000000000","2022-10-04T16:14:00.000000000",4861,824.7513]
["2022-10-04T09:15:00.000000000","2022-10-04T16:15:00.000000000",4852,252.5012]
["2022-10-04T09:15:00.000000000","2022-10-04T16:15:00.000000000",4866,47.56667]
["2022-10-04T09:15:00.000000000","2022-10-04T16:15:00.000000000",4870,49.31667]
["2022-10-04T09:15:00.000000000","2022-10-04T16:15:00.000000000",4856,6.67]
["2022-10-04T09:15:00.000000000","2022-10-04T16:15:00.000000000",4860,2106.383]
["2022-10-04T09:15:00.000000000","2022-10-04T16:15:00.000000000",4861,826.4637]
["2022-10-04T09:16:00.000000000","2022-10-04T16:16:00.000000000",4852,252.4169]
["2022-10-04T09:16:00.000000000","2022-10-04T16:16:00.000000000",4866,48.49166]
["2022-10-04T09:16:00.000000000","2022-10-04T16:16:00.000000000",4870,50.325]
["2022-10-04T09:16:00.000000000","2022-10-04T16:16:00.000000000",4856,6.6625]
["2022-10-04T09:16:00.000000000","2022-10-04T16:16:00.000000000",4860,2111.357]
["2022-10-04T09:16:00.000000000","2022-10-04T16:16:00.000000000",4861,829.6453]
["2022-10-04T09:17:00.000000000","2022-10-04T16:17:00.000000000",4852,252.4196]
["2022-10-04T09:17:00.000000000","2022-10-04T16:17:00.000000000",4866,48.85833]
["2022-10-04T09:17:00.000000000","2022-10-04T16:17:00.000000000",4870,50.775]
["2022-10-04T09:17:00.000000000","2022-10-04T16:17:00.000000000",4856,6.68825]
["2022-10-04T09:17:00.000000000","2022-10-04T16:17:00.000000000",4860,2108.445]
["2022-10-04T09:17:00.000000000","2022-10-04T16:17:00.000000000",4861,832.1999]
["2022-10-04T09:18:00.000000000","2022-10-04T16:18:00.000000000",4852,252.4531]
["2022-10-04T09:18:00.000000000","2022-10-04T16:18:00.000000000",4866,49.74166]
["2022-10-04T09:18:00.000000000","2022-10-04T16:18:00.000000000",4870,51.575]
["2022-10-04T09:18:00.000000000","2022-10-04T16:18:00.000000000",4856,6.721]
["2022-10-04T09:18:00.000000000","2022-10-04T16:18:00.000000000",4860,2111.143]
["2022-10-04T09:18:00.000000000","2022-10-04T16:18:00.000000000",4861,835.9055]
["2022-10-04T09:19:00.000000000","2022-10-04T16:19:00.000000000",4852,252.6299]
["2022-10-04T09:19:00.000000000","2022-10-04T16:19:00.000000000",4866,50.11666]
["2022-10-04T09:19:00.000000000","2022-10-04T16:19:00.000000000",4870,52.08333]
["2022-10-04T09:19:00.000000000","2022-10-04T16:19:00.000000000",4856,6.75525]
["2022-10-04T09:19:00.000000000","2022-10-04T16:19:00.000000000",4860,2114.415]
["2022-10-04T09:19:00.000000000","2022-10-04T16:19:00.000000000",4861,839.6297]
["2022-10-04T09:20:00.000000000","2022-10-04T16:20:00.000000000",4852,252.7536]
["2022-10-04T09:20:00.000000000","2022-10-04T16:20:00.000000000",4866,50.45833]
["2022-10-04T09:20:00.000000000","2022-10-04T16:20:00.000000000",4870,52.55833]
["2022-10-04T09:20:00.000000000","2022-10-04T16:20:00.000000000",4856,6.75025]
["2022-10-04T09:20:00.000000000","2022-10-04T16:20:00.000000000",4860,2117.934]
["2022-10-04T09:20:00.000000000","2022-10-04T16:20:00.000000000",4861,843.457]
["2022-10-04T09:21:00.000000000","2022-10-04T16:21:00.000000000",4852,252.6817]
["2022-10-04T09:21:00.000000000","2022-10-04T16:21:00.000000000",4866,50.81667]
["2022-10-04T09:21:00.000000000","2022-10-04T16:21:00.000000000",4870,52.93333]
["2022-10-04T09:21:00.000000000","2022-10-04T16:21:00.000000000",4856,6.774]
["2022-10-04T09:21:00.000000000","2022-10-04T16:21:00.000000000",4860,2119.748]
["2022-10-04T09:21:00.000000000","2022-10-04T16:21:00.000000000",4861,846.6479]
["2022-10-04T09:22:00.000000000","2022-10-04T16:22:00.000000000",4852,252.5881]
["2022-10-04T09:22:00.000000000","2022-10-04T16:22:00.000000000",4866,51.43333]
["2022-10-04T09:22:00.000000000","2022-10-04T16:22:00.000000000",4870,53.65833]
["2022-10-04T09:22:00.000000000","2022-10-04T16:22:00.000000000",4856,6.870249]
["2022-10-04T09:22:00.000000000","2022-10-04T16:22:00.000000000",4860,2123.52]
["2022-10-04T09:22:00.000000000","2022-10-04T16:22:00.000000000",4861,848.8281]
["2022-10-04T09:23:00.000000000","2022-10-04T16:23:00.000000000",4852,252.5803]
["2022-10-04T09:23:00.000000000","2022-10-04T16:23:00.000000000",4866,52.175]
["2022-10-04T09:23:00.000000000","2022-10-04T16:23:00.000000000",4870,54.21666]
["2022-10-04T09:23:00.000000000","2022-10-04T16:23:00.000000000",4856,6.8845]
["2022-10-04T09:23:00.000000000","2022-10-04T16:23:00.000000000",4860,2123.025]
["2022-10-04T09:23:00.000000000","2022-10-04T16:23:00.000000000",4861,851.364]
["2022-10-04T09:24:00.000000000","2022-10-04T16:24:00.000000000",4852,252.5941]
["2022-10-04T09:24:00.000000000","2022-10-04T16:24:00.000000000",4866,52.41667]
["2022-10-04T09:24:00.000000000","2022-10-04T16:24:00.000000000",4870,54.125]
["2022-10-04T09:24:00.000000000","2022-10-04T16:24:00.000000000",4856,6.89325]
["2022-10-04T09:24:00.000000000","2022-10-04T16:24:00.000000000",4860,2126.215]
["2022-10-04T09:24:00.000000000","2022-10-04T16:24:00.000000000",4861,853.7314]
["2022-10-04T09:25:00.000000000","2022-10-04T16:25:00.000000000",4852,252.6395]
["2022-10-04T09:25:00.000000000","2022-10-04T16:25:00.000000000",4866,52.41667]
["2022-10-04T09:25:00.000000000","2022-10-04T16:25:00.000000000",4870,53.70833]
["2022-10-04T09:25:00.000000000","2022-10-04T16:25:00.000000000",4856,6.890999]
["2022-10-04T09:25:00.000000000","2022-10-04T16:25:00.000000000",4860,2129.638]
["2022-10-04T09:25:00.000000000","2022-10-04T16:25:00.000000000",4861,854.9011]
["2022-10-04T09:26:00.000000000","2022-10-04T16:26:00.000000000",4852,252.7249]
["2022-10-04T09:26:00.000000000","2022-10-04T16:26:00.000000000",4866,51.375]
["2022-10-04T09:26:00.000000000","2022-10-04T16:26:00.000000000",4870,52.0]
["2022-10-04T09:26:00.000000000","2022-10-04T16:26:00.000000000",4856,6.90225]
["2022-10-04T09:26:00.000000000","2022-10-04T16:26:00.000000000",4860,2145.403]
["2022-10-04T09:26:00.000000000","2022-10-04T16:26:00.000000000",4861,856.3609]
["2022-10-04T09:27:00.000000000","2022-10-04T16:27:00.000000000",4852,252.7798]
["2022-10-04T09:27:00.000000000","2022-10-04T16:27:00.000000000",4866,51.22499]
["2022-10-04T09:27:00.000000000","2022-10-04T16:27:00.000000000",4870,52.09166]
["2022-10-04T09:27:00.000000000","2022-10-04T16:27:00.000000000",4856,6.90875]
["2022-10-04T09:27:00.000000000","2022-10-04T16:27:00.000000000",4860,2158.804]
["2022-10-04T09:27:00.000000000","2022-10-04T16:27:00.000000000",4861,858.5132]
["2022-10-04T09:28:00.000000000","2022-10-04T16:28:00.000000000",4852,252.7685]
["2022-10-04T09:28:00.000000000","2022-10-04T16:28:00.000000000",4866,51.825]
["2022-10-04T09:28:00.000000000","2022-10-04T16:28:00.000000000",4870,53.25]
["2022-10-04T09:28:00.000000000","2022-10-04T16:28:00.000000000",4856,6.9215]
["2022-10-04T09:28:00.000000000","2022-10-04T16:28:00.000000000",4860,2159.75]
["2022-10-04T09:28:00.000000000","2022-10-04T16:28:00.000000000",4861,861.4046]
["2022-10-04T09:29:00.000000000","2022-10-04T16:29:00.000000000",4852,252.8257]
["2022-10-04T09:29:00.000000000","2022-10-04T16:29:00.000000000",4866,51.23333]
["2022-10-04T09:29:00.000000000","2022-10-04T16:29:00.000000000",4870,51.99166]
["2022-10-04T09:29:00.000000000","2022-10-04T16:29:00.000000000",4856,6.958]
["2022-10-04T09:29:00.000000000","2022-10-04T16:29:00.000000000",4860,2170.975]
["2022-10-04T09:29:00.000000000","2022-10-04T16:29:00.000000000",4861,864.9792]
["2022-10-04T09:30:00.000000000","2022-10-04T16:30:00.000000000",4852,252.8039]
["2022-10-04T09:30:00.000000000","2022-10-04T16:30:00.000000000",4866,50.20833]
["2022-10-04T09:30:00.000000000","2022-10-04T16:30:00.000000000",4870,51.05833]
["2022-10-04T09:30:00.000000000","2022-10-04T16:30:00.000000000",4856,7.008749]
["2022-10-04T09:30:00.000000000","2022-10-04T16:30:00.000000000",4860,2184.491]
["2022-10-04T09:30:00.000000000","2022-10-04T16:30:00.000000000",4861,869.0964]
["2022-10-04T09:31:00.000000000","2022-10-04T16:31:00.000000000",4852,252.743]
["2022-10-04T09:31:00.000000000","2022-10-04T16:31:00.000000000",4866,49.60833]
["2022-10-04T09:31:00.000000000","2022-10-04T16:31:00.000000000",4870,50.50833]
["2022-10-04T09:31:00.000000000","2022-10-04T16:31:00.000000000",4856,7.015999]
["2022-10-04T09:31:00.000000000","2022-10-04T16:31:00.000000000",4860,2196.605]
["2022-10-04T09:31:00.000000000","2022-10-04T16:31:00.000000000",4861,872.3623]
["2022-10-04T09:32:00.000000000","2022-10-04T16:32:00.000000000",4852,252.786]
["2022-10-04T09:32:00.000000000","2022-10-04T16:32:00.000000000",4866,49.15833]
["2022-10-04T09:32:00.000000000","2022-10-04T16:32:00.000000000",4870,50.55]
["2022-10-04T09:32:00.000000000","2022-10-04T16:32:00.000000000",4856,7.03075]
["2022-10-04T09:32:00.000000000","2022-10-04T16:32:00.000000000",4860,2208.252]
["2022-10-04T09:32:00.000000000","2022-10-04T16:32:00.000000000",4861,876.6854]
["2022-10-04T09:33:00.000000000","2022-10-04T16:33:00.000000000",4852,252.7414]
["2022-10-04T09:33:00.000000000","2022-10-04T16:33:00.000000000",4866,49.04167]
["2022-10-04T09:33:00.000000000","2022-10-04T16:33:00.000000000",4870,50.4]
["2022-10-04T09:33:00.000000000","2022-10-04T16:33:00.000000000",4856,7.05525]
["2022-10-04T09:33:00.000000000","2022-10-04T16:33:00.000000000",4860,2215.775]
["2022-10-04T09:33:00.000000000","2022-10-04T16:33:00.000000000",4861,879.502]
["2022-10-04T09:34:00.000000000","2022-10-04T16:34:00.000000000",4852,252.7635]
["2022-10-04T09:34:00.000000000","2022-10-04T16:34:00.000000000",4866,48.80833]
["2022-10-04T09:34:00.000000000","2022-10-04T16:34:00.000000000",4870,49.94167]
["2022-10-04T09:34:00.000000000","2022-10-04T16:34:00.000000000",4856,7.07875]
["2022-10-04T09:34:00.000000000","2022-10-04T16:34:00.000000000",4860,2221.06]
["2022-10-04T09:34:00.000000000","2022-10-04T16:34:00.000000000",4861,881.7665]
["2022-10-04T09:35:00.000000000","2022-10-04T16:35:00.000000000",4852,252.7681]
["2022-10-04T09:35:00.000000000","2022-10-04T16:35:00.000000000",4866,49.05833]
["2022-10-04T09:35:00.000000000","2022-10-04T16:35:00.000000000",4870,50.43333]
["2022-10-04T09:35:00.000000000","2022-10-04T16:35:00.000000000",4856,7.11225]
["2022-10-04T09:35:00.000000000","2022-10-04T16:35:00.000000000",4860,2227.691]
["2022-10-04T09:35:00.000000000","2022-10-04T16:35:00.000000000",4861,884.1059]
["2022-10-04T09:36:00.000000000","2022-10-04T16:36:00.000000000",4852,252.8001]
["2022-10-04T09:36:00.000000000","2022-10-04T16:36:00.000000000",4866,49.46666]
["2022-10-04T09:36:00.000000000","2022-10-04T16:36:00.000000000",4870,51.01666]
["2022-10-04T09:36:00.000000000","2022-10-04T16:36:00.000000000",4856,7.11875]
["2022-10-04T09:36:00.000000000","2022-10-04T16:36:00.000000000",4860,2222.583]
["2022-10-04T09:36:00.000000000","2022-10-04T16:36:00.000000000",4861,885.444]
["2022-10-04T09:37:00.000000000","2022-10-04T16:37:00.000000000",4852,252.9537]
["2022-10-04T09:37:00.000000000","2022-10-04T16:37:00.000000000",4866,48.38333]
["2022-10-04T09:37:00.000000000","2022-10-04T16:37:00.000000000",4870,50.01667]
["2022-10-04T09:37:00.000000000","2022-10-04T16:37:00.000000000",4856,7.13425]
["2022-10-04T09:37:00.000000000","2022-10-04T16:37:00.000000000",4860,2232.183]
["2022-10-04T09:37:00.000000000","2022-10-04T16:37:00.000000000",4861,888.1203]
["2022-10-04T09:38:00.000000000","2022-10-04T16:38:00.000000000",4852,253.0309]
["2022-10-04T09:38:00.000000000","2022-10-04T16:38:00.000000000",4866,47.83333]
["2022-10-04T09:38:00.000000000","2022-10-04T16:38:00.000000000",4870,49.39166]
["2022-10-04T09:38:00.000000000","2022-10-04T16:38:00.000000000",4856,7.13225]
["2022-10-04T09:38:00.000000000","2022-10-04T16:38:00.000000000",4860,2246.852]
["2022-10-04T09:38:00.000000000","2022-10-04T16:38:00.000000000",4861,891.3954]
["2022-10-04T09:39:00.000000000","2022-10-04T16:39:00.000000000",4852,253.0364]
["2022-10-04T09:39:00.000000000","2022-10-04T16:39:00.000000000",4866,47.64167]
["2022-10-04T09:39:00.000000000","2022-10-04T16:39:00.000000000",4870,49.6]
["2022-10-04T09:39:00.000000000","2022-10-04T16:39:00.000000000",4856,7.16675]
["2022-10-04T09:39:00.000000000","2022-10-04T16:39:00.000000000",4860,2255.288]
["2022-10-04T09:39:00.000000000","2022-10-04T16:39:00.000000000",4861,893.5008]
["2022-10-04T09:40:00.000000000","2022-10-04T16:40:00.000000000",4852,253.0655]
["2022-10-04T09:40:00.000000000","2022-10-04T16:40:00.000000000",4866,47.99166]
["2022-10-04T09:40:00.000000000","2022-10-04T16:40:00.000000000",4870,50.20833]
["2022-10-04T09:40:00.000000000","2022-10-04T16:40:00.000000000",4856,7.17325]
["2022-10-04T09:40:00.000000000","2022-10-04T16:40:00.000000000",4860,2260.99]
["2022-10-04T09:40:00.000000000","2022-10-04T16:40:00.000000000",4861,896.8415]
["2022-10-04T09:41:00.000000000","2022-10-04T16:41:00.000000000",4852,253.1144]
["2022-10-04T09:41:00.000000000","2022-10-04T16:41:00.000000000",4866,48.46666]
["2022-10-04T09:41:00.000000000","2022-10-04T16:41:00.000000000",4870,50.23333]
["2022-10-04T09:41:00.000000000","2022-10-04T16:41:00.000000000",4856,7.1915]
["2022-10-04T09:41:00.000000000","2022-10-04T16:41:00.000000000",4860,2263.306]
["2022-10-04T09:41:00.000000000","2022-10-04T16:41:00.000000000",4861,899.3025]
["2022-10-04T09:42:00.000000000","2022-10-04T16:42:00.000000000",4852,253.1508]
["2022-10-04T09:42:00.000000000","2022-10-04T16:42:00.000000000",4866,49.06667]
["2022-10-04T09:42:00.000000000","2022-10-04T16:42:00.000000000",4870,51.01666]
["2022-10-04T09:42:00.000000000","2022-10-04T16:42:00.000000000",4856,7.23925]
["2022-10-04T09:42:00.000000000","2022-10-04T16:42:00.000000000",4860,2265.514]
["2022-10-04T09:42:00.000000000","2022-10-04T16:42:00.000000000",4861,901.5952]
["2022-10-04T09:43:00.000000000","2022-10-04T16:43:00.000000000",4852,253.1683]
["2022-10-04T09:43:00.000000000","2022-10-04T16:43:00.000000000",4866,50.54167]
["2022-10-04T09:43:00.000000000","2022-10-04T16:43:00.000000000",4870,52.54167]
["2022-10-04T09:43:00.000000000","2022-10-04T16:43:00.000000000",4856,7.25]
["2022-10-04T09:43:00.000000000","2022-10-04T16:43:00.000000000",4860,2261.761]
["2022-10-04T09:43:00.000000000","2022-10-04T16:43:00.000000000",4861,904.1871]
["2022-10-04T09:44:00.000000000","2022-10-04T16:44:00.000000000",4852,253.1402]
["2022-10-04T09:44:00.000000000","2022-10-04T16:44:00.000000000",4866,51.2]
["2022-10-04T09:44:00.000000000","2022-10-04T16:44:00.000000000",4870,53.28333]
["2022-10-04T09:44:00.000000000","2022-10-04T16:44:00.000000000",4856,7.27575]
["2022-10-04T09:44:00.000000000","2022-10-04T16:44:00.000000000",4860,2259.612]
["2022-10-04T09:44:00.000000000","2022-10-04T16:44:00.000000000",4861,907.6961]
["2022-10-04T09:45:00.000000000","2022-10-04T16:45:00.000000000",4852,253.1055]
["2022-10-04T09:45:00.000000000","2022-10-04T16:45:00.000000000",4866,52.09166]
["2022-10-04T09:45:00.000000000","2022-10-04T16:45:00.000000000",4870,54.03333]
["2022-10-04T09:45:00.000000000","2022-10-04T16:45:00.000000000",4856,7.33025]
["2022-10-04T09:45:00.000000000","2022-10-04T16:45:00.000000000",4860,2256.802]
["2022-10-04T09:45:00.000000000","2022-10-04T16:45:00.000000000",4861,910.1385]
["2022-10-04T09:46:00.000000000","2022-10-04T16:46:00.000000000",4852,253.0914]
["2022-10-04T09:46:00.000000000","2022-10-04T16:46:00.000000000",4866,53.08333]
["2022-10-04T09:46:00.000000000","2022-10-04T16:46:00.000000000",4870,54.98333]
["2022-10-04T09:46:00.000000000","2022-10-04T16:46:00.000000000",4856,7.30475]
["2022-10-04T09:46:00.000000000","2022-10-04T16:46:00.000000000",4860,2253.061]
["2022-10-04T09:46:00.000000000","2022-10-04T16:46:00.000000000",4861,912.0662]
["2022-10-04T09:47:00.000000000","2022-10-04T16:47:00.000000000",4852,253.0573]
["2022-10-04T09:47:00.000000000","2022-10-04T16:47:00.000000000",4866,52.81667]
["2022-10-04T09:47:00.000000000","2022-10-04T16:47:00.000000000",4870,54.5]
["2022-10-04T09:47:00.000000000","2022-10-04T16:47:00.000000000",4856,7.35375]
["2022-10-04T09:47:00.000000000","2022-10-04T16:47:00.000000000",4860,2253.132]
["2022-10-04T09:47:00.000000000","2022-10-04T16:47:00.000000000",4861,913.9751]
["2022-10-04T09:48:00.000000000","2022-10-04T16:48:00.000000000",4852,253.067]
["2022-10-04T09:48:00.000000000","2022-10-04T16:48:00.000000000",4866,51.775]
["2022-10-04T09:48:00.000000000","2022-10-04T16:48:00.000000000",4870,52.84166]
["2022-10-04T09:48:00.000000000","2022-10-04T16:48:00.000000000",4856,7.328499]
["2022-10-04T09:48:00.000000000","2022-10-04T16:48:00.000000000",4860,2267.682]
["2022-10-04T09:48:00.000000000","2022-10-04T16:48:00.000000000",4861,915.6407]
["2022-10-04T09:49:00.000000000","2022-10-04T16:49:00.000000000",4852,253.0852]
["2022-10-04T09:49:00.000000000","2022-10-04T16:49:00.000000000",4866,52.30833]
["2022-10-04T09:49:00.000000000","2022-10-04T16:49:00.000000000",4870,53.28333]
["2022-10-04T09:49:00.000000000","2022-10-04T16:49:00.000000000",4856,7.373]
["2022-10-04T09:49:00.000000000","2022-10-04T16:49:00.000000000",4860,2279.799]
["2022-10-04T09:49:00.000000000","2022-10-04T16:49:00.000000000",4861,919.2995]
["2022-10-04T09:50:00.000000000","2022-10-04T16:50:00.000000000",4852,253.0835]
["2022-10-04T09:50:00.000000000","2022-10-04T16:50:00.000000000",4866,53.19167]
["2022-10-04T09:50:00.000000000","2022-10-04T16:50:00.000000000",4870,54.075]
["2022-10-04T09:50:00.000000000","2022-10-04T16:50:00.000000000",4856,7.369]
["2022-10-04T09:50:00.000000000","2022-10-04T16:50:00.000000000",4860,2281.32]
["2022-10-04T09:50:00.000000000","2022-10-04T16:50:00.000000000",4861,921.5452]
["2022-10-04T09:51:00.000000000","2022-10-04T16:51:00.000000000",4852,252.9697]
["2022-10-04T09:51:00.000000000","2022-10-04T16:51:00.000000000",4866,53.94167]
["2022-10-04T09:51:00.000000000","2022-10-04T16:51:00.000000000",4870,54.72499]
["2022-10-04T09:51:00.000000000","2022-10-04T16:51:00.000000000",4856,7.43725]
["2022-10-04T09:51:00.000000000","2022-10-04T16:51:00.000000000",4860,2273.321]
["2022-10-04T09:51:00.000000000","2022-10-04T16:51:00.000000000",4861,923.5759]
["2022-10-04T09:52:00.000000000","2022-10-04T16:52:00.000000000",4852,253.0795]
["2022-10-04T09:52:00.000000000","2022-10-04T16:52:00.000000000",4866,54.0]
["2022-10-04T09:52:00.000000000","2022-10-04T16:52:00.000000000",4870,54.54167]
["2022-10-04T09:52:00.000000000","2022-10-04T16:52:00.000000000",4856,7.43425]
["2022-10-04T09:52:00.000000000","2022-10-04T16:52:00.000000000",4860,2282.441]
["2022-10-04T09:52:00.000000000","2022-10-04T16:52:00.000000000",4861,925.4848]
["2022-10-04T09:53:00.000000000","2022-10-04T16:53:00.000000000",4852,253.0845]
["2022-10-04T09:53:00.000000000","2022-10-04T16:53:00.000000000",4866,53.47499]
["2022-10-04T09:53:00.000000000","2022-10-04T16:53:00.000000000",4870,54.04167]
["2022-10-04T09:53:00.000000000","2022-10-04T16:53:00.000000000",4856,7.45275]
["2022-10-04T09:53:00.000000000","2022-10-04T16:53:00.000000000",4860,2294.516]
["2022-10-04T09:53:00.000000000","2022-10-04T16:53:00.000000000",4861,927.1879]
["2022-10-04T09:54:00.000000000","2022-10-04T16:54:00.000000000",4852,253.0947]
["2022-10-04T09:54:00.000000000","2022-10-04T16:54:00.000000000",4866,52.59166]
["2022-10-04T09:54:00.000000000","2022-10-04T16:54:00.000000000",4870,53.55]
["2022-10-04T09:54:00.000000000","2022-10-04T16:54:00.000000000",4856,7.46825]
["2022-10-04T09:54:00.000000000","2022-10-04T16:54:00.000000000",4860,2306.918]
["2022-10-04T09:54:00.000000000","2022-10-04T16:54:00.000000000",4861,929.2746]
["2022-10-04T09:55:00.000000000","2022-10-04T16:55:00.000000000",4852,253.1276]
["2022-10-04T09:55:00.000000000","2022-10-04T16:55:00.000000000",4866,52.21666]
["2022-10-04T09:55:00.000000000","2022-10-04T16:55:00.000000000",4870,53.2]
["2022-10-04T09:55:00.000000000","2022-10-04T16:55:00.000000000",4856,7.4665]
["2022-10-04T09:55:00.000000000","2022-10-04T16:55:00.000000000",4860,2315.251]
["2022-10-04T09:55:00.000000000","2022-10-04T16:55:00.000000000",4861,932.3813]
["2022-10-04T09:56:00.000000000","2022-10-04T16:56:00.000000000",4852,253.0969]
["2022-10-04T09:56:00.000000000","2022-10-04T16:56:00.000000000",4866,52.69167]
["2022-10-04T09:56:00.000000000","2022-10-04T16:56:00.000000000",4870,53.59166]
["2022-10-04T09:56:00.000000000","2022-10-04T16:56:00.000000000",4856,7.4825]
["2022-10-04T09:56:00.000000000","2022-10-04T16:56:00.000000000",4860,2319.587]
["2022-10-04T09:56:00.000000000","2022-10-04T16:56:00.000000000",4861,935.619]
["2022-10-04T09:57:00.000000000","2022-10-04T16:57:00.000000000",4852,253.0771]
["2022-10-04T09:57:00.000000000","2022-10-04T16:57:00.000000000",4866,51.73333]
["2022-10-04T09:57:00.000000000","2022-10-04T16:57:00.000000000",4870,52.22499]
["2022-10-04T09:57:00.000000000","2022-10-04T16:57:00.000000000",4856,7.52375]
["2022-10-04T09:57:00.000000000","2022-10-04T16:57:00.000000000",4860,2330.527]
["2022-10-04T09:57:00.000000000","2022-10-04T16:57:00.000000000",4861,937.2378]
["2022-10-04T09:58:00.000000000","2022-10-04T16:58:00.000000000",4852,253.1334]
["2022-10-04T09:58:00.000000000","2022-10-04T16:58:00.000000000",4866,51.45]
["2022-10-04T09:58:00.000000000","2022-10-04T16:58:00.000000000",4870,51.90833]
["2022-10-04T09:58:00.000000000","2022-10-04T16:58:00.000000000",4856,7.51475]
["2022-10-04T09:58:00.000000000","2022-10-04T16:58:00.000000000",4860,2338.114]
["2022-10-04T09:58:00.000000000","2022-10-04T16:58:00.000000000",4861,940.1293]
["2022-10-04T09:59:00.000000000","2022-10-04T16:59:00.000000000",4852,253.1427]
["2022-10-04T09:59:00.000000000","2022-10-04T16:59:00.000000000",4866,51.18333]
["2022-10-04T09:59:00.000000000","2022-10-04T16:59:00.000000000",4870,51.96666]
["2022-10-04T09:59:00.000000000","2022-10-04T16:59:00.000000000",4856,7.549]
["2022-10-04T09:59:00.000000000","2022-10-04T16:59:00.000000000",4860,2340.351]
["2022-10-04T09:59:00.000000000","2022-10-04T16:59:00.000000000",4861,942.7307]
["2022-10-04T10:00:00.000000000","2022-10-04T17:00:00.000000000",4852,253.1708]
["2022-10-04T10:00:00.000000000","2022-10-04T17:00:00.000000000",4866,51.69167]
["2022-10-04T10:00:00.000000000","2022-10-04T17:00:00.000000000",4870,52.48333]
["2022-10-04T10:00:00.000000000","2022-10-04T17:00:00.000000000",4856,7.60875]
["2022-10-04T10:00:00.000000000","2022-10-04T17:00:00.000000000",4860,2345.086]
["2022-10-04T10:00:00.000000000","2022-10-04T17:00:00.000000000",4861,945.9964]
["2022-10-04T10:01:00.000000000","2022-10-04T17:01:00.000000000",4852,253.235]
["2022-10-04T10:01:00.000000000","2022-10-04T17:01:00.000000000",4866,52.13333]
["2022-10-04T10:01:00.000000000","2022-10-04T17:01:00.000000000",4870,52.95]
["2022-10-04T10:01:00.000000000","2022-10-04T17:01:00.000000000",4856,7.6205]
["2022-10-04T10:01:00.000000000","2022-10-04T17:01:00.000000000",4860,2346.397]
["2022-10-04T10:01:00.000000000","2022-10-04T17:01:00.000000000",4861,949.1592]
["2022-10-04T10:02:00.000000000","2022-10-04T17:02:00.000000000",4852,253.2269]
["2022-10-04T10:02:00.000000000","2022-10-04T17:02:00.000000000",4866,52.81667]
["2022-10-04T10:02:00.000000000","2022-10-04T17:02:00.000000000",4870,54.45833]
["2022-10-04T10:02:00.000000000","2022-10-04T17:02:00.000000000",4856,7.594749]
["2022-10-04T10:02:00.000000000","2022-10-04T17:02:00.000000000",4860,2339.026]
["2022-10-04T10:02:00.000000000","2022-10-04T17:02:00.000000000",4861,951.3395]
["2022-10-04T10:03:00.000000000","2022-10-04T17:03:00.000000000",4852,253.2408]
["2022-10-04T10:03:00.000000000","2022-10-04T17:03:00.000000000",4866,53.80833]
["2022-10-04T10:03:00.000000000","2022-10-04T17:03:00.000000000",4870,55.15833]
["2022-10-04T10:03:00.000000000","2022-10-04T17:03:00.000000000",4856,7.592]
["2022-10-04T10:03:00.000000000","2022-10-04T17:03:00.000000000",4860,2335.133]
["2022-10-04T10:03:00.000000000","2022-10-04T17:03:00.000000000",4861,953.6321]
["2022-10-04T10:04:00.000000000","2022-10-04T17:04:00.000000000",4852,253.198]
["2022-10-04T10:04:00.000000000","2022-10-04T17:04:00.000000000",4866,53.89166]
["2022-10-04T10:04:00.000000000","2022-10-04T17:04:00.000000000",4870,54.59999]
["2022-10-04T10:04:00.000000000","2022-10-04T17:04:00.000000000",4856,7.6545]
["2022-10-04T10:04:00.000000000","2022-10-04T17:04:00.000000000",4860,2339.262]
["2022-10-04T10:04:00.000000000","2022-10-04T17:04:00.000000000",4861,954.886]
["2022-10-04T10:05:00.000000000","2022-10-04T17:05:00.000000000",4852,253.2643]
["2022-10-04T10:05:00.000000000","2022-10-04T17:05:00.000000000",4866,53.79167]
["2022-10-04T10:05:00.000000000","2022-10-04T17:05:00.000000000",4870,53.69167]
["2022-10-04T10:05:00.000000000","2022-10-04T17:05:00.000000000",4856,7.64375]
["2022-10-04T10:05:00.000000000","2022-10-04T17:05:00.000000000",4860,2356.119]
["2022-10-04T10:05:00.000000000","2022-10-04T17:05:00.000000000",4861,956.2336]
["2022-10-04T10:06:00.000000000","2022-10-04T17:06:00.000000000",4852,253.28]
["2022-10-04T10:06:00.000000000","2022-10-04T17:06:00.000000000",4866,53.375]
["2022-10-04T10:06:00.000000000","2022-10-04T17:06:00.000000000",4870,52.75]
["2022-10-04T10:06:00.000000000","2022-10-04T17:06:00.000000000",4856,7.640999]
["2022-10-04T10:06:00.000000000","2022-10-04T17:06:00.000000000",4860,2374.209]
["2022-10-04T10:06:00.000000000","2022-10-04T17:06:00.000000000",4861,958.5449]
["2022-10-04T10:07:00.000000000","2022-10-04T17:07:00.000000000",4852,253.2833]
["2022-10-04T10:07:00.000000000","2022-10-04T17:07:00.000000000",4866,53.31667]
["2022-10-04T10:07:00.000000000","2022-10-04T17:07:00.000000000",4870,52.81667]
["2022-10-04T10:07:00.000000000","2022-10-04T17:07:00.000000000",4856,7.66825]
["2022-10-04T10:07:00.000000000","2022-10-04T17:07:00.000000000",4860,2389.924]
["2022-10-04T10:07:00.000000000","2022-10-04T17:07:00.000000000",4861,961.3614]
["2022-10-04T10:08:00.000000000","2022-10-04T17:08:00.000000000",4852,253.4255]
["2022-10-04T10:08:00.000000000","2022-10-04T17:08:00.000000000",4866,53.38333]
["2022-10-04T10:08:00.000000000","2022-10-04T17:08:00.000000000",4870,52.25]
["2022-10-04T10:08:00.000000000","2022-10-04T17:08:00.000000000",4856,7.691]
["2022-10-04T10:08:00.000000000","2022-10-04T17:08:00.000000000",4860,2398.371]
["2022-10-04T10:08:00.000000000","2022-10-04T17:08:00.000000000",4861,963.8412]
["2022-10-04T10:09:00.000000000","2022-10-04T17:09:00.000000000",4852,253.4932]
["2022-10-04T10:09:00.000000000","2022-10-04T17:09:00.000000000",4866,53.66667]
["2022-10-04T10:09:00.000000000","2022-10-04T17:09:00.000000000",4870,52.81667]
["2022-10-04T10:09:00.000000000","2022-10-04T17:09:00.000000000",4856,7.7215]
["2022-10-04T10:09:00.000000000","2022-10-04T17:09:00.000000000",4860,2403.829]
["2022-10-04T10:09:00.000000000","2022-10-04T17:09:00.000000000",4861,966.2929]
["2022-10-04T10:10:00.000000000","2022-10-04T17:10:00.000000000",4852,253.4516]
["2022-10-04T10:10:00.000000000","2022-10-04T17:10:00.000000000",4866,54.10833]
["2022-10-04T10:10:00.000000000","2022-10-04T17:10:00.000000000",4870,53.525]
["2022-10-04T10:10:00.000000000","2022-10-04T17:10:00.000000000",4856,7.7035]
["2022-10-04T10:10:00.000000000","2022-10-04T17:10:00.000000000",4860,2402.163]
["2022-10-04T10:10:00.000000000","2022-10-04T17:10:00.000000000",4861,968.8568]
["2022-10-04T10:11:00.000000000","2022-10-04T17:11:00.000000000",4852,253.4086]
["2022-10-04T10:11:00.000000000","2022-10-04T17:11:00.000000000",4866,54.15]
["2022-10-04T10:11:00.000000000","2022-10-04T17:11:00.000000000",4870,53.65]
["2022-10-04T10:11:00.000000000","2022-10-04T17:11:00.000000000",4856,7.719749]
["2022-10-04T10:11:00.000000000","2022-10-04T17:11:00.000000000",4860,2404.198]
["2022-10-04T10:11:00.000000000","2022-10-04T17:11:00.000000000",4861,971.0464]
["2022-10-04T10:12:00.000000000","2022-10-04T17:12:00.000000000",4852,253.4034]
["2022-10-04T10:12:00.000000000","2022-10-04T17:12:00.000000000",4866,53.88333]
["2022-10-04T10:12:00.000000000","2022-10-04T17:12:00.000000000",4870,53.6]
["2022-10-04T10:12:00.000000000","2022-10-04T17:12:00.000000000",4856,7.78725]
["2022-10-04T10:12:00.000000000","2022-10-04T17:12:00.000000000",4860,2403.603]
["2022-10-04T10:12:00.000000000","2022-10-04T17:12:00.000000000",4861,973.0115]
["2022-10-04T10:13:00.000000000","2022-10-04T17:13:00.000000000",4852,253.5574]
["2022-10-04T10:13:00.000000000","2022-10-04T17:13:00.000000000",4866,54.425]
["2022-10-04T10:13:00.000000000","2022-10-04T17:13:00.000000000",4870,54.10833]
["2022-10-04T10:13:00.000000000","2022-10-04T17:13:00.000000000",4856,7.8015]
["2022-10-04T10:13:00.000000000","2022-10-04T17:13:00.000000000",4860,2408.851]
["2022-10-04T10:13:00.000000000","2022-10-04T17:13:00.000000000",4861,974.4432]
["2022-10-04T10:14:00.000000000","2022-10-04T17:14:00.000000000",4852,253.8931]
["2022-10-04T10:14:00.000000000","2022-10-04T17:14:00.000000000",4866,53.55]
["2022-10-04T10:14:00.000000000","2022-10-04T17:14:00.000000000",4870,53.59166]
["2022-10-04T10:14:00.000000000","2022-10-04T17:14:00.000000000",4856,7.8235]
["2022-10-04T10:14:00.000000000","2022-10-04T17:14:00.000000000",4860,2413.93]
["2022-10-04T10:14:00.000000000","2022-10-04T17:14:00.000000000",4861,976.9697]
["2022-10-04T10:15:00.000000000","2022-10-04T17:15:00.000000000",4852,253.8673]
["2022-10-04T10:15:00.000000000","2022-10-04T17:15:00.000000000",4866,52.95]
["2022-10-04T10:15:00.000000000","2022-10-04T17:15:00.000000000",4870,53.19167]
["2022-10-04T10:15:00.000000000","2022-10-04T17:15:00.000000000",4856,7.81675]
["2022-10-04T10:15:00.000000000","2022-10-04T17:15:00.000000000",4860,2418.558]
["2022-10-04T10:15:00.000000000","2022-10-04T17:15:00.000000000",4861,979.4682]
["2022-10-04T10:16:00.000000000","2022-10-04T17:16:00.000000000",4852,253.84]
["2022-10-04T10:16:00.000000000","2022-10-04T17:16:00.000000000",4866,53.375]
["2022-10-04T10:16:00.000000000","2022-10-04T17:16:00.000000000",4870,53.03333]
["2022-10-04T10:16:00.000000000","2022-10-04T17:16:00.000000000",4856,7.86275]
["2022-10-04T10:16:00.000000000","2022-10-04T17:16:00.000000000",4860,2426.465]
["2022-10-04T10:16:00.000000000","2022-10-04T17:16:00.000000000",4861,981.2742]
["2022-10-04T10:17:00.000000000","2022-10-04T17:17:00.000000000",4852,253.9509]
["2022-10-04T10:17:00.000000000","2022-10-04T17:17:00.000000000",4866,53.79167]
["2022-10-04T10:17:00.000000000","2022-10-04T17:17:00.000000000",4870,52.95833]
["2022-10-04T10:17:00.000000000","2022-10-04T17:17:00.000000000",4856,7.875]
["2022-10-04T10:17:00.000000000","2022-10-04T17:17:00.000000000",4860,2432.588]
["2022-10-04T10:17:00.000000000","2022-10-04T17:17:00.000000000",4861,983.2486]
["2022-10-04T10:18:00.000000000","2022-10-04T17:18:00.000000000",4852,253.9765]
["2022-10-04T10:18:00.000000000","2022-10-04T17:18:00.000000000",4866,54.175]
["2022-10-04T10:18:00.000000000","2022-10-04T17:18:00.000000000",4870,53.26666]
["2022-10-04T10:18:00.000000000","2022-10-04T17:18:00.000000000",4856,7.8835]
["2022-10-04T10:18:00.000000000","2022-10-04T17:18:00.000000000",4860,2431.992]
["2022-10-04T10:18:00.000000000","2022-10-04T17:18:00.000000000",4861,984.6148]
["2022-10-04T10:19:00.000000000","2022-10-04T17:19:00.000000000",4852,253.9755]
["2022-10-04T10:19:00.000000000","2022-10-04T17:19:00.000000000",4866,54.49166]
["2022-10-04T10:19:00.000000000","2022-10-04T17:19:00.000000000",4870,53.45]
["2022-10-04T10:19:00.000000000","2022-10-04T17:19:00.000000000",4856,7.85725]
["2022-10-04T10:19:00.000000000","2022-10-04T17:19:00.000000000",4860,2437.379]
["2022-10-04T10:19:00.000000000","2022-10-04T17:19:00.000000000",4861,986.3272]
["2022-10-04T10:20:00.000000000","2022-10-04T17:20:00.000000000",4852,253.9778]
["2022-10-04T10:20:00.000000000","2022-10-04T17:20:00.000000000",4866,54.90833]
["2022-10-04T10:20:00.000000000","2022-10-04T17:20:00.000000000",4870,53.58333]
["2022-10-04T10:20:00.000000000","2022-10-04T17:20:00.000000000",4856,7.846]
["2022-10-04T10:20:00.000000000","2022-10-04T17:20:00.000000000",4860,2437.95]
["2022-10-04T10:20:00.000000000","2022-10-04T17:20:00.000000000",4861,988.0864]
["2022-10-04T10:21:00.000000000","2022-10-04T17:21:00.000000000",4852,253.8354]
["2022-10-04T10:21:00.000000000","2022-10-04T17:21:00.000000000",4866,55.19167]
["2022-10-04T10:21:00.000000000","2022-10-04T17:21:00.000000000",4870,53.525]
["2022-10-04T10:21:00.000000000","2022-10-04T17:21:00.000000000",4856,7.88025]
["2022-10-04T10:21:00.000000000","2022-10-04T17:21:00.000000000",4860,2440.287]
["2022-10-04T10:21:00.000000000","2022-10-04T17:21:00.000000000",4861,989.9954]
["2022-10-04T10:22:00.000000000","2022-10-04T17:22:00.000000000",4852,253.7767]
["2022-10-04T10:22:00.000000000","2022-10-04T17:22:00.000000000",4866,55.35]
["2022-10-04T10:22:00.000000000","2022-10-04T17:22:00.000000000",4870,53.46666]
["2022-10-04T10:22:00.000000000","2022-10-04T17:22:00.000000000",4856,7.87475]
["2022-10-04T10:22:00.000000000","2022-10-04T17:22:00.000000000",4860,2443.586]
["2022-10-04T10:22:00.000000000","2022-10-04T17:22:00.000000000",4861,991.8388]
["2022-10-04T10:23:00.000000000","2022-10-04T17:23:00.000000000",4852,253.7392]
["2022-10-04T10:23:00.000000000","2022-10-04T17:23:00.000000000",4866,55.45833]
["2022-10-04T10:23:00.000000000","2022-10-04T17:23:00.000000000",4870,53.48333]
["2022-10-04T10:23:00.000000000","2022-10-04T17:23:00.000000000",4856,7.8935]
["2022-10-04T10:23:00.000000000","2022-10-04T17:23:00.000000000",4860,2448.446]
["2022-10-04T10:23:00.000000000","2022-10-04T17:23:00.000000000",4861,993.2518]
["2022-10-04T10:24:00.000000000","2022-10-04T17:24:00.000000000",4852,253.8274]
["2022-10-04T10:24:00.000000000","2022-10-04T17:24:00.000000000",4866,55.18333]
["2022-10-04T10:24:00.000000000","2022-10-04T17:24:00.000000000",4870,52.95833]
["2022-10-04T10:24:00.000000000","2022-10-04T17:24:00.000000000",4856,7.91775]
["2022-10-04T10:24:00.000000000","2022-10-04T17:24:00.000000000",4860,2452.593]
["2022-10-04T10:24:00.000000000","2022-10-04T17:24:00.000000000",4861,995.404]
["2022-10-04T10:25:00.000000000","2022-10-04T17:25:00.000000000",4852,253.8615]
["2022-10-04T10:25:00.000000000","2022-10-04T17:25:00.000000000",4866,55.325]
["2022-10-04T10:25:00.000000000","2022-10-04T17:25:00.000000000",4870,52.97499]
["2022-10-04T10:25:00.000000000","2022-10-04T17:25:00.000000000",4856,7.897999]
["2022-10-04T10:25:00.000000000","2022-10-04T17:25:00.000000000",4860,2459.479]
["2022-10-04T10:25:00.000000000","2022-10-04T17:25:00.000000000",4861,997.7808]
["2022-10-04T10:26:00.000000000","2022-10-04T17:26:00.000000000",4852,253.86]
["2022-10-04T10:26:00.000000000","2022-10-04T17:26:00.000000000",4866,55.425]
["2022-10-04T10:26:00.000000000","2022-10-04T17:26:00.000000000",4870,53.09999]
["2022-10-04T10:26:00.000000000","2022-10-04T17:26:00.000000000",4856,7.916]
["2022-10-04T10:26:00.000000000","2022-10-04T17:26:00.000000000",4860,2463.104]
["2022-10-04T10:26:00.000000000","2022-10-04T17:26:00.000000000",4861,999.6336]
["2022-10-04T10:27:00.000000000","2022-10-04T17:27:00.000000000",4852,253.59]
["2022-10-04T10:27:00.000000000","2022-10-04T17:27:00.000000000",4866,55.875]
["2022-10-04T10:27:00.000000000","2022-10-04T17:27:00.000000000",4870,53.59166]
["2022-10-04T10:27:00.000000000","2022-10-04T17:27:00.000000000",4856,7.9325]
["2022-10-04T10:27:00.000000000","2022-10-04T17:27:00.000000000",4860,2461.21]
["2022-10-04T10:27:00.000000000","2022-10-04T17:27:00.000000000",4861,1001.646]
["2022-10-04T10:28:00.000000000","2022-10-04T17:28:00.000000000",4852,253.5925]
["2022-10-04T10:28:00.000000000","2022-10-04T17:28:00.000000000",4866,56.35833]
["2022-10-04T10:28:00.000000000","2022-10-04T17:28:00.000000000",4870,54.375]
["2022-10-04T10:28:00.000000000","2022-10-04T17:28:00.000000000",4856,7.99075]
["2022-10-04T10:28:00.000000000","2022-10-04T17:28:00.000000000",4860,2456.985]
["2022-10-04T10:28:00.000000000","2022-10-04T17:28:00.000000000",4861,1002.619]
["2022-10-04T10:29:00.000000000","2022-10-04T17:29:00.000000000",4852,253.5373]
["2022-10-04T10:29:00.000000000","2022-10-04T17:29:00.000000000",4866,56.975]
["2022-10-04T10:29:00.000000000","2022-10-04T17:29:00.000000000",4870,55.34999]
["2022-10-04T10:29:00.000000000","2022-10-04T17:29:00.000000000",4856,7.975]
["2022-10-04T10:29:00.000000000","2022-10-04T17:29:00.000000000",4860,2451.736]
["2022-10-04T10:29:00.000000000","2022-10-04T17:29:00.000000000",4861,1004.219]
["2022-10-04T10:30:00.000000000","2022-10-04T17:30:00.000000000",4852,253.5215]
["2022-10-04T10:30:00.000000000","2022-10-04T17:30:00.000000000",4866,57.55833]
["2022-10-04T10:30:00.000000000","2022-10-04T17:30:00.000000000",4870,56.325]
["2022-10-04T10:30:00.000000000","2022-10-04T17:30:00.000000000",4856,7.9995]
["2022-10-04T10:30:00.000000000","2022-10-04T17:30:00.000000000",4860,2429.441]
["2022-10-04T10:30:00.000000000","2022-10-04T17:30:00.000000000",4861,1005.398]
["2022-10-04T10:31:00.000000000","2022-10-04T17:31:00.000000000",4852,253.4574]
["2022-10-04T10:31:00.000000000","2022-10-04T17:31:00.000000000",4866,57.81667]
["2022-10-04T10:31:00.000000000","2022-10-04T17:31:00.000000000",4870,56.175]
["2022-10-04T10:31:00.000000000","2022-10-04T17:31:00.000000000",4856,8.0465]
["2022-10-04T10:31:00.000000000","2022-10-04T17:31:00.000000000",4860,2437.957]
["2022-10-04T10:31:00.000000000","2022-10-04T17:31:00.000000000",4861,1005.884]
["2022-10-04T10:32:00.000000000","2022-10-04T17:32:00.000000000",4852,253.4661]
["2022-10-04T10:32:00.000000000","2022-10-04T17:32:00.000000000",4866,57.34999]
["2022-10-04T10:32:00.000000000","2022-10-04T17:32:00.000000000",4870,55.16667]
["2022-10-04T10:32:00.000000000","2022-10-04T17:32:00.000000000",4856,8.054749]
["2022-10-04T10:32:00.000000000","2022-10-04T17:32:00.000000000",4860,2445.018]
["2022-10-04T10:32:00.000000000","2022-10-04T17:32:00.000000000",4861,1006.418]
["2022-10-04T10:33:00.000000000","2022-10-04T17:33:00.000000000",4852,253.5579]
["2022-10-04T10:33:00.000000000","2022-10-04T17:33:00.000000000",4866,56.19167]
["2022-10-04T10:33:00.000000000","2022-10-04T17:33:00.000000000",4870,54.6]
["2022-10-04T10:33:00.000000000","2022-10-04T17:33:00.000000000",4856,7.990499]
["2022-10-04T10:33:00.000000000","2022-10-04T17:33:00.000000000",4860,2459.781]
["2022-10-04T10:33:00.000000000","2022-10-04T17:33:00.000000000",4861,1007.999]
["2022-10-04T10:34:00.000000000","2022-10-04T17:34:00.000000000",4852,253.7431]
["2022-10-04T10:34:00.000000000","2022-10-04T17:34:00.000000000",4866,55.46666]
["2022-10-04T10:34:00.000000000","2022-10-04T17:34:00.000000000",4870,54.375]
["2022-10-04T10:34:00.000000000","2022-10-04T17:34:00.000000000",4856,8.041499]
["2022-10-04T10:34:00.000000000","2022-10-04T17:34:00.000000000",4860,2469.409]
["2022-10-04T10:34:00.000000000","2022-10-04T17:34:00.000000000",4861,1010.713]
["2022-10-04T10:35:00.000000000","2022-10-04T17:35:00.000000000",4852,253.7112]
["2022-10-04T10:35:00.000000000","2022-10-04T17:35:00.000000000",4866,56.625]
["2022-10-04T10:35:00.000000000","2022-10-04T17:35:00.000000000",4870,55.71666]
["2022-10-04T10:35:00.000000000","2022-10-04T17:35:00.000000000",4856,8.0405]
["2022-10-04T10:35:00.000000000","2022-10-04T17:35:00.000000000",4860,2466.54]
["2022-10-04T10:35:00.000000000","2022-10-04T17:35:00.000000000",4861,1012.94]
["2022-10-04T10:36:00.000000000","2022-10-04T17:36:00.000000000",4852,253.6606]
["2022-10-04T10:36:00.000000000","2022-10-04T17:36:00.000000000",4866,57.60833]
["2022-10-04T10:36:00.000000000","2022-10-04T17:36:00.000000000",4870,57.20833]
["2022-10-04T10:36:00.000000000","2022-10-04T17:36:00.000000000",4856,8.111]
["2022-10-04T10:36:00.000000000","2022-10-04T17:36:00.000000000",4860,2452.122]
["2022-10-04T10:36:00.000000000","2022-10-04T17:36:00.000000000",4861,1014.213]
["2022-10-04T10:37:00.000000000","2022-10-04T17:37:00.000000000",4852,253.654]
["2022-10-04T10:37:00.000000000","2022-10-04T17:37:00.000000000",4866,58.18333]
["2022-10-04T10:37:00.000000000","2022-10-04T17:37:00.000000000",4870,57.85833]
["2022-10-04T10:37:00.000000000","2022-10-04T17:37:00.000000000",4856,8.092]
["2022-10-04T10:37:00.000000000","2022-10-04T17:37:00.000000000",4860,2445.175]
["2022-10-04T10:37:00.000000000","2022-10-04T17:37:00.000000000",4861,1015.092]
["2022-10-04T10:38:00.000000000","2022-10-04T17:38:00.000000000",4852,253.6569]
["2022-10-04T10:38:00.000000000","2022-10-04T17:38:00.000000000",4866,58.39166]
["2022-10-04T10:38:00.000000000","2022-10-04T17:38:00.000000000",4870,57.75833]
["2022-10-04T10:38:00.000000000","2022-10-04T17:38:00.000000000",4856,8.113]
["2022-10-04T10:38:00.000000000","2022-10-04T17:38:00.000000000",4860,2440.613]
["2022-10-04T10:38:00.000000000","2022-10-04T17:38:00.000000000",4861,1015.878]
["2022-10-04T10:39:00.000000000","2022-10-04T17:39:00.000000000",4852,253.6479]
["2022-10-04T10:39:00.000000000","2022-10-04T17:39:00.000000000",4866,58.2]
["2022-10-04T10:39:00.000000000","2022-10-04T17:39:00.000000000",4870,56.94167]
["2022-10-04T10:39:00.000000000","2022-10-04T17:39:00.000000000",4856,8.1415]
["2022-10-04T10:39:00.000000000","2022-10-04T17:39:00.000000000",4860,2443.428]
["2022-10-04T10:39:00.000000000","2022-10-04T17:39:00.000000000",4861,1016.992]
["2022-10-04T10:40:00.000000000","2022-10-04T17:40:00.000000000",4852,253.6513]
["2022-10-04T10:40:00.000000000","2022-10-04T17:40:00.000000000",4866,58.66667]
["2022-10-04T10:40:00.000000000","2022-10-04T17:40:00.000000000",4870,58.275]
["2022-10-04T10:40:00.000000000","2022-10-04T17:40:00.000000000",4856,8.1165]
["2022-10-04T10:40:00.000000000","2022-10-04T17:40:00.000000000",4860,2439.605]
["2022-10-04T10:40:00.000000000","2022-10-04T17:40:00.000000000",4861,1017.843]
["2022-10-04T10:41:00.000000000","2022-10-04T17:41:00.000000000",4852,253.595]
["2022-10-04T10:41:00.000000000","2022-10-04T17:41:00.000000000",4866,59.61666]
["2022-10-04T10:41:00.000000000","2022-10-04T17:41:00.000000000",4870,59.38333]
["2022-10-04T10:41:00.000000000","2022-10-04T17:41:00.000000000",4856,8.09575]
["2022-10-04T10:41:00.000000000","2022-10-04T17:41:00.000000000",4860,2432.537]
["2022-10-04T10:41:00.000000000","2022-10-04T17:41:00.000000000",4861,1018.573]
["2022-10-04T10:42:00.000000000","2022-10-04T17:42:00.000000000",4852,253.5483]
["2022-10-04T10:42:00.000000000","2022-10-04T17:42:00.000000000",4866,60.39166]
["2022-10-04T10:42:00.000000000","2022-10-04T17:42:00.000000000",4870,60.05833]
["2022-10-04T10:42:00.000000000","2022-10-04T17:42:00.000000000",4856,8.063]
["2022-10-04T10:42:00.000000000","2022-10-04T17:42:00.000000000",4860,2424.88]
["2022-10-04T10:42:00.000000000","2022-10-04T17:42:00.000000000",4861,1019.294]
["2022-10-04T10:43:00.000000000","2022-10-04T17:43:00.000000000",4852,253.5385]
["2022-10-04T10:43:00.000000000","2022-10-04T17:43:00.000000000",4866,60.60833]
["2022-10-04T10:43:00.000000000","2022-10-04T17:43:00.000000000",4870,60.13333]
["2022-10-04T10:43:00.000000000","2022-10-04T17:43:00.000000000",4856,8.13]
["2022-10-04T10:43:00.000000000","2022-10-04T17:43:00.000000000",4860,2415.914]
["2022-10-04T10:43:00.000000000","2022-10-04T17:43:00.000000000",4861,1020.445]
["2022-10-04T10:44:00.000000000","2022-10-04T17:44:00.000000000",4852,253.5568]
["2022-10-04T10:44:00.000000000","2022-10-04T17:44:00.000000000",4866,60.525]
["2022-10-04T10:44:00.000000000","2022-10-04T17:44:00.000000000",4870,60.13333]
["2022-10-04T10:44:00.000000000","2022-10-04T17:44:00.000000000",4856,8.135249]
["2022-10-04T10:44:00.000000000","2022-10-04T17:44:00.000000000",4860,2419.773]
["2022-10-04T10:44:00.000000000","2022-10-04T17:44:00.000000000",4861,1021.278]
["2022-10-04T10:45:00.000000000","2022-10-04T17:45:00.000000000",4852,253.5281]
["2022-10-04T10:45:00.000000000","2022-10-04T17:45:00.000000000",4866,60.7]
["2022-10-04T10:45:00.000000000","2022-10-04T17:45:00.000000000",4870,60.18333]
["2022-10-04T10:45:00.000000000","2022-10-04T17:45:00.000000000",4856,8.125]
["2022-10-04T10:45:00.000000000","2022-10-04T17:45:00.000000000",4860,2423.167]
["2022-10-04T10:45:00.000000000","2022-10-04T17:45:00.000000000",4861,1022.588]
["2022-10-04T10:46:00.000000000","2022-10-04T17:46:00.000000000",4852,253.5259]
["2022-10-04T10:46:00.000000000","2022-10-04T17:46:00.000000000",4866,60.325]
["2022-10-04T10:46:00.000000000","2022-10-04T17:46:00.000000000",4870,58.725]
["2022-10-04T10:46:00.000000000","2022-10-04T17:46:00.000000000",4856,8.1655]
["2022-10-04T10:46:00.000000000","2022-10-04T17:46:00.000000000",4860,2431.137]
["2022-10-04T10:46:00.000000000","2022-10-04T17:46:00.000000000",4861,1023.617]
["2022-10-04T10:47:00.000000000","2022-10-04T17:47:00.000000000",4852,253.5379]
["2022-10-04T10:47:00.000000000","2022-10-04T17:47:00.000000000",4866,60.21666]
["2022-10-04T10:47:00.000000000","2022-10-04T17:47:00.000000000",4870,59.38333]
["2022-10-04T10:47:00.000000000","2022-10-04T17:47:00.000000000",4856,8.174]
["2022-10-04T10:47:00.000000000","2022-10-04T17:47:00.000000000",4860,2434.719]
["2022-10-04T10:47:00.000000000","2022-10-04T17:47:00.000000000",4861,1024.543]
["2022-10-04T10:48:00.000000000","2022-10-04T17:48:00.000000000",4852,253.5456]
["2022-10-04T10:48:00.000000000","2022-10-04T17:48:00.000000000",4866,60.68333]
["2022-10-04T10:48:00.000000000","2022-10-04T17:48:00.000000000",4870,60.41667]
["2022-10-04T10:48:00.000000000","2022-10-04T17:48:00.000000000",4856,8.166249]
["2022-10-04T10:48:00.000000000","2022-10-04T17:48:00.000000000",4860,2430.718]
["2022-10-04T10:48:00.000000000","2022-10-04T17:48:00.000000000",4861,1025.872]
["2022-10-04T10:49:00.000000000","2022-10-04T17:49:00.000000000",4852,253.6075]
["2022-10-04T10:49:00.000000000","2022-10-04T17:49:00.000000000",4866,59.70833]
["2022-10-04T10:49:00.000000000","2022-10-04T17:49:00.000000000",4870,58.96666]
["2022-10-04T10:49:00.000000000","2022-10-04T17:49:00.000000000",4856,8.148499]
["2022-10-04T10:49:00.000000000","2022-10-04T17:49:00.000000000",4860,2420.083]
["2022-10-04T10:49:00.000000000","2022-10-04T17:49:00.000000000",4861,1026.658]
["2022-10-04T10:50:00.000000000","2022-10-04T17:50:00.000000000",4852,253.6288]
["2022-10-04T10:50:00.000000000","2022-10-04T17:50:00.000000000",4866,58.30833]
["2022-10-04T10:50:00.000000000","2022-10-04T17:50:00.000000000",4870,58.25833]
["2022-10-04T10:50:00.000000000","2022-10-04T17:50:00.000000000",4856,8.172999]
["2022-10-04T10:50:00.000000000","2022-10-04T17:50:00.000000000",4860,2448.479]
["2022-10-04T10:50:00.000000000","2022-10-04T17:50:00.000000000",4861,1027.715]
["2022-10-04T10:51:00.000000000","2022-10-04T17:51:00.000000000",4852,253.6724]
["2022-10-04T10:51:00.000000000","2022-10-04T17:51:00.000000000",4866,58.88333]
["2022-10-04T10:51:00.000000000","2022-10-04T17:51:00.000000000",4870,58.75]
["2022-10-04T10:51:00.000000000","2022-10-04T17:51:00.000000000",4856,8.21175]
["2022-10-04T10:51:00.000000000","2022-10-04T17:51:00.000000000",4860,2452.343]
["2022-10-04T10:51:00.000000000","2022-10-04T17:51:00.000000000",4861,1029.11]
["2022-10-04T10:52:00.000000000","2022-10-04T17:52:00.000000000",4852,253.6805]
["2022-10-04T10:52:00.000000000","2022-10-04T17:52:00.000000000",4866,58.58333]
["2022-10-04T10:52:00.000000000","2022-10-04T17:52:00.000000000",4870,58.68333]
["2022-10-04T10:52:00.000000000","2022-10-04T17:52:00.000000000",4856,8.204499]
["2022-10-04T10:52:00.000000000","2022-10-04T17:52:00.000000000",4860,2455.075]
["2022-10-04T10:52:00.000000000","2022-10-04T17:52:00.000000000",4861,1030.382]
["2022-10-04T10:53:00.000000000","2022-10-04T17:53:00.000000000",4852,253.6971]
["2022-10-04T10:53:00.000000000","2022-10-04T17:53:00.000000000",4866,58.51667]
["2022-10-04T10:53:00.000000000","2022-10-04T17:53:00.000000000",4870,59.09166]
["2022-10-04T10:53:00.000000000","2022-10-04T17:53:00.000000000",4856,8.214]
["2022-10-04T10:53:00.000000000","2022-10-04T17:53:00.000000000",4860,2457.953]
["2022-10-04T10:53:00.000000000","2022-10-04T17:53:00.000000000",4861,1031.122]
["2022-10-04T10:54:00.000000000","2022-10-04T17:54:00.000000000",4852,253.682]
["2022-10-04T10:54:00.000000000","2022-10-04T17:54:00.000000000",4866,59.10833]
["2022-10-04T10:54:00.000000000","2022-10-04T17:54:00.000000000",4870,58.90833]
["2022-10-04T10:54:00.000000000","2022-10-04T17:54:00.000000000",4856,8.21675]
["2022-10-04T10:54:00.000000000","2022-10-04T17:54:00.000000000",4860,2458.403]
["2022-10-04T10:54:00.000000000","2022-10-04T17:54:00.000000000",4861,1031.889]
["2022-10-04T10:55:00.000000000","2022-10-04T17:55:00.000000000",4852,253.6733]
["2022-10-04T10:55:00.000000000","2022-10-04T17:55:00.000000000",4866,59.39166]
["2022-10-04T10:55:00.000000000","2022-10-04T17:55:00.000000000",4870,59.34999]
["2022-10-04T10:55:00.000000000","2022-10-04T17:55:00.000000000",4856,8.22775]
["2022-10-04T10:55:00.000000000","2022-10-04T17:55:00.000000000",4860,2441.51]
["2022-10-04T10:55:00.000000000","2022-10-04T17:55:00.000000000",4861,1032.722]
["2022-10-04T10:56:00.000000000","2022-10-04T17:56:00.000000000",4852,253.65]
["2022-10-04T10:56:00.000000000","2022-10-04T17:56:00.000000000",4866,60.15833]
["2022-10-04T10:56:00.000000000","2022-10-04T17:56:00.000000000",4870,59.875]
["2022-10-04T10:56:00.000000000","2022-10-04T17:56:00.000000000",4856,8.216249]
["2022-10-04T10:56:00.000000000","2022-10-04T17:56:00.000000000",4860,2453.291]
["2022-10-04T10:56:00.000000000","2022-10-04T17:56:00.000000000",4861,1033.377]
["2022-10-04T10:57:00.000000000","2022-10-04T17:57:00.000000000",4852,253.6393]
["2022-10-04T10:57:00.000000000","2022-10-04T17:57:00.000000000",4866,60.65]
["2022-10-04T10:57:00.000000000","2022-10-04T17:57:00.000000000",4870,60.70833]
["2022-10-04T10:57:00.000000000","2022-10-04T17:57:00.000000000",4856,8.27975]
["2022-10-04T10:57:00.000000000","2022-10-04T17:57:00.000000000",4860,2450.978]
["2022-10-04T10:57:00.000000000","2022-10-04T17:57:00.000000000",4861,1033.76]
["2022-10-04T10:58:00.000000000","2022-10-04T17:58:00.000000000",4852,253.6013]
["2022-10-04T10:58:00.000000000","2022-10-04T17:58:00.000000000",4866,60.71666]
["2022-10-04T10:58:00.000000000","2022-10-04T17:58:00.000000000",4870,60.81667]
["2022-10-04T10:58:00.000000000","2022-10-04T17:58:00.000000000",4856,8.2505]
["2022-10-04T10:58:00.000000000","2022-10-04T17:58:00.000000000",4860,2446.694]
["2022-10-04T10:58:00.000000000","2022-10-04T17:58:00.000000000",4861,1034.097]
["2022-10-04T10:59:00.000000000","2022-10-04T17:59:00.000000000",4852,253.5558]
["2022-10-04T10:59:00.000000000","2022-10-04T17:59:00.000000000",4866,61.19167]
["2022-10-04T10:59:00.000000000","2022-10-04T17:59:00.000000000",4870,61.36666]
["2022-10-04T10:59:00.000000000","2022-10-04T17:59:00.000000000",4856,8.25025]
["2022-10-04T10:59:00.000000000","2022-10-04T17:59:00.000000000",4860,2446.218]
["2022-10-04T10:59:00.000000000","2022-10-04T17:59:00.000000000",4861,1035.117]
["2022-10-04T11:00:00.000000000","2022-10-04T18:00:00.000000000",4852,253.5479]
["2022-10-04T11:00:00.000000000","2022-10-04T18:00:00.000000000",4866,60.65833]
["2022-10-04T11:00:00.000000000","2022-10-04T18:00:00.000000000",4870,59.61666]
["2022-10-04T11:00:00.000000000","2022-10-04T18:00:00.000000000",4856,8.27575]
["2022-10-04T11:00:00.000000000","2022-10-04T18:00:00.000000000",4860,2457.048]
["2022-10-04T11:00:00.000000000","2022-10-04T18:00:00.000000000",4861,1036.109]
["2022-10-04T11:01:00.000000000","2022-10-04T18:01:00.000000000",4852,253.6318]
["2022-10-04T11:01:00.000000000","2022-10-04T18:01:00.000000000",4866,60.47499]
["2022-10-04T11:01:00.000000000","2022-10-04T18:01:00.000000000",4870,59.51666]
["2022-10-04T11:01:00.000000000","2022-10-04T18:01:00.000000000",4856,8.2685]
["2022-10-04T11:01:00.000000000","2022-10-04T18:01:00.000000000",4860,2468.934]
["2022-10-04T11:01:00.000000000","2022-10-04T18:01:00.000000000",4861,1037.55]
["2022-10-04T11:02:00.000000000","2022-10-04T18:02:00.000000000",4852,253.5564]
["2022-10-04T11:02:00.000000000","2022-10-04T18:02:00.000000000",4866,60.99166]
["2022-10-04T11:02:00.000000000","2022-10-04T18:02:00.000000000",4870,60.35]
["2022-10-04T11:02:00.000000000","2022-10-04T18:02:00.000000000",4856,8.315749]
["2022-10-04T11:02:00.000000000","2022-10-04T18:02:00.000000000",4860,2463.192]
["2022-10-04T11:02:00.000000000","2022-10-04T18:02:00.000000000",4861,1038.299]
["2022-10-04T11:03:00.000000000","2022-10-04T18:03:00.000000000",4852,253.5282]
["2022-10-04T11:03:00.000000000","2022-10-04T18:03:00.000000000",4866,61.24166]
["2022-10-04T11:03:00.000000000","2022-10-04T18:03:00.000000000",4870,60.21666]
["2022-10-04T11:03:00.000000000","2022-10-04T18:03:00.000000000",4856,8.291249]
["2022-10-04T11:03:00.000000000","2022-10-04T18:03:00.000000000",4860,2460.684]
["2022-10-04T11:03:00.000000000","2022-10-04T18:03:00.000000000",4861,1038.832]
["2022-10-04T11:04:00.000000000","2022-10-04T18:04:00.000000000",4852,253.5211]
["2022-10-04T11:04:00.000000000","2022-10-04T18:04:00.000000000",4866,60.71666]
["2022-10-04T11:04:00.000000000","2022-10-04T18:04:00.000000000",4870,60.1]
["2022-10-04T11:04:00.000000000","2022-10-04T18:04:00.000000000",4856,8.31275]
["2022-10-04T11:04:00.000000000","2022-10-04T18:04:00.000000000",4860,2464.826]
["2022-10-04T11:04:00.000000000","2022-10-04T18:04:00.000000000",4861,1040.198]
["2022-10-04T11:05:00.000000000","2022-10-04T18:05:00.000000000",4852,253.4938]
["2022-10-04T11:05:00.000000000","2022-10-04T18:05:00.000000000",4866,61.23333]
["2022-10-04T11:05:00.000000000","2022-10-04T18:05:00.000000000",4870,61.34166]
["2022-10-04T11:05:00.000000000","2022-10-04T18:05:00.000000000",4856,8.29975]
["2022-10-04T11:05:00.000000000","2022-10-04T18:05:00.000000000",4860,2460.759]
["2022-10-04T11:05:00.000000000","2022-10-04T18:05:00.000000000",4861,1041.153]
["2022-10-04T11:06:00.000000000","2022-10-04T18:06:00.000000000",4852,253.4542]
["2022-10-04T11:06:00.000000000","2022-10-04T18:06:00.000000000",4866,61.88333]
["2022-10-04T11:06:00.000000000","2022-10-04T18:06:00.000000000",4870,61.925]
["2022-10-04T11:06:00.000000000","2022-10-04T18:06:00.000000000",4856,8.27675]
["2022-10-04T11:06:00.000000000","2022-10-04T18:06:00.000000000",4860,2456.426]
["2022-10-04T11:06:00.000000000","2022-10-04T18:06:00.000000000",4861,1042.192]
["2022-10-04T11:07:00.000000000","2022-10-04T18:07:00.000000000",4852,253.4568]
["2022-10-04T11:07:00.000000000","2022-10-04T18:07:00.000000000",4866,60.99166]
["2022-10-04T11:07:00.000000000","2022-10-04T18:07:00.000000000",4870,61.60833]
["2022-10-04T11:07:00.000000000","2022-10-04T18:07:00.000000000",4856,8.2885]
["2022-10-04T11:07:00.000000000","2022-10-04T18:07:00.000000000",4860,2455.645]
["2022-10-04T11:07:00.000000000","2022-10-04T18:07:00.000000000",4861,1043.193]
["2022-10-04T11:08:00.000000000","2022-10-04T18:08:00.000000000",4852,253.448]
["2022-10-04T11:08:00.000000000","2022-10-04T18:08:00.000000000",4866,59.31667]
["2022-10-04T11:08:00.000000000","2022-10-04T18:08:00.000000000",4870,59.63333]
["2022-10-04T11:08:00.000000000","2022-10-04T18:08:00.000000000",4856,8.29]
["2022-10-04T11:08:00.000000000","2022-10-04T18:08:00.000000000",4860,2460.053]
["2022-10-04T11:08:00.000000000","2022-10-04T18:08:00.000000000",4861,1043.53]
["2022-10-04T11:09:00.000000000","2022-10-04T18:09:00.000000000",4852,253.4666]
["2022-10-04T11:09:00.000000000","2022-10-04T18:09:00.000000000",4866,59.01666]
["2022-10-04T11:09:00.000000000","2022-10-04T18:09:00.000000000",4870,59.46666]
["2022-10-04T11:09:00.000000000","2022-10-04T18:09:00.000000000",4856,8.2895]
["2022-10-04T11:09:00.000000000","2022-10-04T18:09:00.000000000",4860,2468.417]
["2022-10-04T11:09:00.000000000","2022-10-04T18:09:00.000000000",4861,1044.465]
["2022-10-04T11:10:00.000000000","2022-10-04T18:10:00.000000000",4852,253.4745]
["2022-10-04T11:10:00.000000000","2022-10-04T18:10:00.000000000",4866,59.475]
["2022-10-04T11:10:00.000000000","2022-10-04T18:10:00.000000000",4870,60.025]
["2022-10-04T11:10:00.000000000","2022-10-04T18:10:00.000000000",4856,8.28475]
["2022-10-04T11:10:00.000000000","2022-10-04T18:10:00.000000000",4860,2467.563]
["2022-10-04T11:10:00.000000000","2022-10-04T18:10:00.000000000",4861,1045.607]
["2022-10-04T11:11:00.000000000","2022-10-04T18:11:00.000000000",4852,253.5924]
["2022-10-04T11:11:00.000000000","2022-10-04T18:11:00.000000000",4866,59.88333]
["2022-10-04T11:11:00.000000000","2022-10-04T18:11:00.000000000",4870,60.86666]
["2022-10-04T11:11:00.000000000","2022-10-04T18:11:00.000000000",4856,8.273499]
["2022-10-04T11:11:00.000000000","2022-10-04T18:11:00.000000000",4860,2462.23]
["2022-10-04T11:11:00.000000000","2022-10-04T18:11:00.000000000",4861,1046.0]
["2022-10-04T11:12:00.000000000","2022-10-04T18:12:00.000000000",4852,253.5914]
["2022-10-04T11:12:00.000000000","2022-10-04T18:12:00.000000000",4866,58.81667]
["2022-10-04T11:12:00.000000000","2022-10-04T18:12:00.000000000",4870,59.75833]
["2022-10-04T11:12:00.000000000","2022-10-04T18:12:00.000000000",4856,8.304999]
["2022-10-04T11:12:00.000000000","2022-10-04T18:12:00.000000000",4860,2466.308]
["2022-10-04T11:12:00.000000000","2022-10-04T18:12:00.000000000",4861,1046.356]
["2022-10-04T11:13:00.000000000","2022-10-04T18:13:00.000000000",4852,253.627]
["2022-10-04T11:13:00.000000000","2022-10-04T18:13:00.000000000",4866,58.41667]
["2022-10-04T11:13:00.000000000","2022-10-04T18:13:00.000000000",4870,60.125]
["2022-10-04T11:13:00.000000000","2022-10-04T18:13:00.000000000",4856,8.2895]
["2022-10-04T11:13:00.000000000","2022-10-04T18:13:00.000000000",4860,2471.814]
["2022-10-04T11:13:00.000000000","2022-10-04T18:13:00.000000000",4861,1047.507]
["2022-10-04T11:14:00.000000000","2022-10-04T18:14:00.000000000",4852,253.5843]
["2022-10-04T11:14:00.000000000","2022-10-04T18:14:00.000000000",4866,58.31667]
["2022-10-04T11:14:00.000000000","2022-10-04T18:14:00.000000000",4870,60.35833]
["2022-10-04T11:14:00.000000000","2022-10-04T18:14:00.000000000",4856,8.362]
["2022-10-04T11:14:00.000000000","2022-10-04T18:14:00.000000000",4860,2467.568]
["2022-10-04T11:14:00.000000000","2022-10-04T18:14:00.000000000",4861,1048.162]
["2022-10-04T11:15:00.000000000","2022-10-04T18:15:00.000000000",4852,253.5042]
["2022-10-04T11:15:00.000000000","2022-10-04T18:15:00.000000000",4866,59.21666]
["2022-10-04T11:15:00.000000000","2022-10-04T18:15:00.000000000",4870,61.14167]
["2022-10-04T11:15:00.000000000","2022-10-04T18:15:00.000000000",4856,8.346]
["2022-10-04T11:15:00.000000000","2022-10-04T18:15:00.000000000",4860,2462.457]
["2022-10-04T11:15:00.000000000","2022-10-04T18:15:00.000000000",4861,1048.751]
["2022-10-04T11:16:00.000000000","2022-10-04T18:16:00.000000000",4852,253.4819]
["2022-10-04T11:16:00.000000000","2022-10-04T18:16:00.000000000",4866,58.98333]
["2022-10-04T11:16:00.000000000","2022-10-04T18:16:00.000000000",4870,60.63333]
["2022-10-04T11:16:00.000000000","2022-10-04T18:16:00.000000000",4856,8.346]
["2022-10-04T11:16:00.000000000","2022-10-04T18:16:00.000000000",4860,2464.84]
["2022-10-04T11:16:00.000000000","2022-10-04T18:16:00.000000000",4861,1048.461]
["2022-10-04T11:17:00.000000000","2022-10-04T18:17:00.000000000",4852,253.434]
["2022-10-04T11:17:00.000000000","2022-10-04T18:17:00.000000000",4866,59.30833]
["2022-10-04T11:17:00.000000000","2022-10-04T18:17:00.000000000",4870,60.41667]
["2022-10-04T11:17:00.000000000","2022-10-04T18:17:00.000000000",4856,8.374499]
["2022-10-04T11:17:00.000000000","2022-10-04T18:17:00.000000000",4860,2472.078]
["2022-10-04T11:17:00.000000000","2022-10-04T18:17:00.000000000",4861,1048.021]
["2022-10-04T11:18:00.000000000","2022-10-04T18:18:00.000000000",4852,253.4004]
["2022-10-04T11:18:00.000000000","2022-10-04T18:18:00.000000000",4866,59.7]
["2022-10-04T11:18:00.000000000","2022-10-04T18:18:00.000000000",4870,59.99166]
["2022-10-04T11:18:00.000000000","2022-10-04T18:18:00.000000000",4856,8.3475]
["2022-10-04T11:18:00.000000000","2022-10-04T18:18:00.000000000",4860,2477.639]
["2022-10-04T11:18:00.000000000","2022-10-04T18:18:00.000000000",4861,1048.134]
["2022-10-04T11:19:00.000000000","2022-10-04T18:19:00.000000000",4852,253.339]
["2022-10-04T11:19:00.000000000","2022-10-04T18:19:00.000000000",4866,59.30833]
["2022-10-04T11:19:00.000000000","2022-10-04T18:19:00.000000000",4870,60.11666]
["2022-10-04T11:19:00.000000000","2022-10-04T18:19:00.000000000",4856,8.315]
["2022-10-04T11:19:00.000000000","2022-10-04T18:19:00.000000000",4860,2481.904]
["2022-10-04T11:19:00.000000000","2022-10-04T18:19:00.000000000",4861,1047.965]
["2022-10-04T11:20:00.000000000","2022-10-04T18:20:00.000000000",4852,253.3088]
["2022-10-04T11:20:00.000000000","2022-10-04T18:20:00.000000000",4866,60.125]
["2022-10-04T11:20:00.000000000","2022-10-04T18:20:00.000000000",4870,60.10833]
["2022-10-04T11:20:00.000000000","2022-10-04T18:20:00.000000000",4856,8.406249]
["2022-10-04T11:20:00.000000000","2022-10-04T18:20:00.000000000",4860,2484.683]
["2022-10-04T11:20:00.000000000","2022-10-04T18:20:00.000000000",4861,1048.592]
["2022-10-04T11:21:00.000000000","2022-10-04T18:21:00.000000000",4852,253.3214]
["2022-10-04T11:21:00.000000000","2022-10-04T18:21:00.000000000",4866,60.16667]
["2022-10-04T11:21:00.000000000","2022-10-04T18:21:00.000000000",4870,59.50833]
["2022-10-04T11:21:00.000000000","2022-10-04T18:21:00.000000000",4856,8.37275]
["2022-10-04T11:21:00.000000000","2022-10-04T18:21:00.000000000",4860,2485.094]
["2022-10-04T11:21:00.000000000","2022-10-04T18:21:00.000000000",4861,1049.041]
["2022-10-04T11:22:00.000000000","2022-10-04T18:22:00.000000000",4852,253.316]
["2022-10-04T11:22:00.000000000","2022-10-04T18:22:00.000000000",4866,59.49166]
["2022-10-04T11:22:00.000000000","2022-10-04T18:22:00.000000000",4870,59.09166]
["2022-10-04T11:22:00.000000000","2022-10-04T18:22:00.000000000",4856,8.381]
["2022-10-04T11:22:00.000000000","2022-10-04T18:22:00.000000000",4860,2491.831]
["2022-10-04T11:22:00.000000000","2022-10-04T18:22:00.000000000",4861,1049.35]
["2022-10-04T11:23:00.000000000","2022-10-04T18:23:00.000000000",4852,253.33]
["2022-10-04T11:23:00.000000000","2022-10-04T18:23:00.000000000",4866,58.16667]
["2022-10-04T11:23:00.000000000","2022-10-04T18:23:00.000000000",4870,58.11666]
["2022-10-04T11:23:00.000000000","2022-10-04T18:23:00.000000000",4856,8.353999]
["2022-10-04T11:23:00.000000000","2022-10-04T18:23:00.000000000",4860,2503.741]
["2022-10-04T11:23:00.000000000","2022-10-04T18:23:00.000000000",4861,1049.921]
["2022-10-04T11:24:00.000000000","2022-10-04T18:24:00.000000000",4852,253.3695]
["2022-10-04T11:24:00.000000000","2022-10-04T18:24:00.000000000",4866,59.29167]
["2022-10-04T11:24:00.000000000","2022-10-04T18:24:00.000000000",4870,59.19167]
["2022-10-04T11:24:00.000000000","2022-10-04T18:24:00.000000000",4856,8.314]
["2022-10-04T11:24:00.000000000","2022-10-04T18:24:00.000000000",4860,2502.054]
["2022-10-04T11:24:00.000000000","2022-10-04T18:24:00.000000000",4861,1050.426]
["2022-10-04T11:25:00.000000000","2022-10-04T18:25:00.000000000",4852,253.3468]
["2022-10-04T11:25:00.000000000","2022-10-04T18:25:00.000000000",4866,59.89166]
["2022-10-04T11:25:00.000000000","2022-10-04T18:25:00.000000000",4870,59.85833]
["2022-10-04T11:25:00.000000000","2022-10-04T18:25:00.000000000",4856,8.38625]
["2022-10-04T11:25:00.000000000","2022-10-04T18:25:00.000000000",4860,2493.671]
["2022-10-04T11:25:00.000000000","2022-10-04T18:25:00.000000000",4861,1049.65]
["2022-10-04T11:26:00.000000000","2022-10-04T18:26:00.000000000",4852,253.3595]
["2022-10-04T11:26:00.000000000","2022-10-04T18:26:00.000000000",4866,59.425]
["2022-10-04T11:26:00.000000000","2022-10-04T18:26:00.000000000",4870,59.525]
["2022-10-04T11:26:00.000000000","2022-10-04T18:26:00.000000000",4856,8.389999]
["2022-10-04T11:26:00.000000000","2022-10-04T18:26:00.000000000",4860,2493.825]
["2022-10-04T11:26:00.000000000","2022-10-04T18:26:00.000000000",4861,1050.173]
["2022-10-04T11:27:00.000000000","2022-10-04T18:27:00.000000000",4852,253.358]
["2022-10-04T11:27:00.000000000","2022-10-04T18:27:00.000000000",4866,59.65]
["2022-10-04T11:27:00.000000000","2022-10-04T18:27:00.000000000",4870,60.04167]
["2022-10-04T11:27:00.000000000","2022-10-04T18:27:00.000000000",4856,8.38725]
["2022-10-04T11:27:00.000000000","2022-10-04T18:27:00.000000000",4860,2489.735]
["2022-10-04T11:27:00.000000000","2022-10-04T18:27:00.000000000",4861,1050.819]
["2022-10-04T11:28:00.000000000","2022-10-04T18:28:00.000000000",4852,253.3617]
["2022-10-04T11:28:00.000000000","2022-10-04T18:28:00.000000000",4866,58.8]
["2022-10-04T11:28:00.000000000","2022-10-04T18:28:00.000000000",4870,59.61666]
["2022-10-04T11:28:00.000000000","2022-10-04T18:28:00.000000000",4856,8.39325]
["2022-10-04T11:28:00.000000000","2022-10-04T18:28:00.000000000",4860,2488.452]
["2022-10-04T11:28:00.000000000","2022-10-04T18:28:00.000000000",4861,1051.521]
["2022-10-04T11:29:00.000000000","2022-10-04T18:29:00.000000000",4852,253.3649]
["2022-10-04T11:29:00.000000000","2022-10-04T18:29:00.000000000",4866,59.525]
["2022-10-04T11:29:00.000000000","2022-10-04T18:29:00.000000000",4870,60.09166]
["2022-10-04T11:29:00.000000000","2022-10-04T18:29:00.000000000",4856,8.38625]
["2022-10-04T11:29:00.000000000","2022-10-04T18:29:00.000000000",4860,2487.895]
["2022-10-04T11:29:00.000000000","2022-10-04T18:29:00.000000000",4861,1052.026]
["2022-10-04T11:30:00.000000000","2022-10-04T18:30:00.000000000",4852,253.343]
["2022-10-04T11:30:00.000000000","2022-10-04T18:30:00.000000000",4866,60.275]
["2022-10-04T11:30:00.000000000","2022-10-04T18:30:00.000000000",4870,61.125]
["2022-10-04T11:30:00.000000000","2022-10-04T18:30:00.000000000",4856,8.36325]
["2022-10-04T11:30:00.000000000","2022-10-04T18:30:00.000000000",4860,2479.914]
["2022-10-04T11:30:00.000000000","2022-10-04T18:30:00.000000000",4861,1052.298]
["2022-10-04T11:31:00.000000000","2022-10-04T18:31:00.000000000",4852,253.3278]
["2022-10-04T11:31:00.000000000","2022-10-04T18:31:00.000000000",4866,60.71666]
["2022-10-04T11:31:00.000000000","2022-10-04T18:31:00.000000000",4870,61.325]
["2022-10-04T11:31:00.000000000","2022-10-04T18:31:00.000000000",4856,8.33775]
["2022-10-04T11:31:00.000000000","2022-10-04T18:31:00.000000000",4860,2475.571]
["2022-10-04T11:31:00.000000000","2022-10-04T18:31:00.000000000",4861,1051.849]
["2022-10-04T11:32:00.000000000","2022-10-04T18:32:00.000000000",4852,253.3253]
["2022-10-04T11:32:00.000000000","2022-10-04T18:32:00.000000000",4866,61.175]
["2022-10-04T11:32:00.000000000","2022-10-04T18:32:00.000000000",4870,61.88333]
["2022-10-04T11:32:00.000000000","2022-10-04T18:32:00.000000000",4856,8.37175]
["2022-10-04T11:32:00.000000000","2022-10-04T18:32:00.000000000",4860,2468.114]
["2022-10-04T11:32:00.000000000","2022-10-04T18:32:00.000000000",4861,1051.353]
["2022-10-04T11:33:00.000000000","2022-10-04T18:33:00.000000000",4852,253.2902]
["2022-10-04T11:33:00.000000000","2022-10-04T18:33:00.000000000",4866,60.49166]
["2022-10-04T11:33:00.000000000","2022-10-04T18:33:00.000000000",4870,61.25833]
["2022-10-04T11:33:00.000000000","2022-10-04T18:33:00.000000000",4856,8.38625]
["2022-10-04T11:33:00.000000000","2022-10-04T18:33:00.000000000",4860,2462.822]
["2022-10-04T11:33:00.000000000","2022-10-04T18:33:00.000000000",4861,1050.548]
["2022-10-04T11:34:00.000000000","2022-10-04T18:34:00.000000000",4852,253.2722]
["2022-10-04T11:34:00.000000000","2022-10-04T18:34:00.000000000",4866,59.58333]
["2022-10-04T11:34:00.000000000","2022-10-04T18:34:00.000000000",4870,59.34166]
["2022-10-04T11:34:00.000000000","2022-10-04T18:34:00.000000000",4856,8.388499]
["2022-10-04T11:34:00.000000000","2022-10-04T18:34:00.000000000",4860,2474.441]
["2022-10-04T11:34:00.000000000","2022-10-04T18:34:00.000000000",4861,1050.379]
["2022-10-04T11:35:00.000000000","2022-10-04T18:35:00.000000000",4852,253.2951]
["2022-10-04T11:35:00.000000000","2022-10-04T18:35:00.000000000",4866,57.70833]
["2022-10-04T11:35:00.000000000","2022-10-04T18:35:00.000000000",4870,57.925]
["2022-10-04T11:35:00.000000000","2022-10-04T18:35:00.000000000",4856,8.3645]
["2022-10-04T11:35:00.000000000","2022-10-04T18:35:00.000000000",4860,2491.977]
["2022-10-04T11:35:00.000000000","2022-10-04T18:35:00.000000000",4861,1050.941]
["2022-10-04T11:36:00.000000000","2022-10-04T18:36:00.000000000",4852,253.2699]
["2022-10-04T11:36:00.000000000","2022-10-04T18:36:00.000000000",4866,57.46666]
["2022-10-04T11:36:00.000000000","2022-10-04T18:36:00.000000000",4870,58.05]
["2022-10-04T11:36:00.000000000","2022-10-04T18:36:00.000000000",4856,8.38525]
["2022-10-04T11:36:00.000000000","2022-10-04T18:36:00.000000000",4860,2498.19]
["2022-10-04T11:36:00.000000000","2022-10-04T18:36:00.000000000",4861,1051.745]
["2022-10-04T11:37:00.000000000","2022-10-04T18:37:00.000000000",4852,253.2266]
["2022-10-04T11:37:00.000000000","2022-10-04T18:37:00.000000000",4866,58.0]
["2022-10-04T11:37:00.000000000","2022-10-04T18:37:00.000000000",4870,59.09999]
["2022-10-04T11:37:00.000000000","2022-10-04T18:37:00.000000000",4856,8.358]
["2022-10-04T11:37:00.000000000","2022-10-04T18:37:00.000000000",4860,2492.72]
["2022-10-04T11:37:00.000000000","2022-10-04T18:37:00.000000000",4861,1052.045]
["2022-10-04T11:38:00.000000000","2022-10-04T18:38:00.000000000",4852,253.1827]
["2022-10-04T11:38:00.000000000","2022-10-04T18:38:00.000000000",4866,58.54167]
["2022-10-04T11:38:00.000000000","2022-10-04T18:38:00.000000000",4870,59.66667]
["2022-10-04T11:38:00.000000000","2022-10-04T18:38:00.000000000",4856,8.3385]
["2022-10-04T11:38:00.000000000","2022-10-04T18:38:00.000000000",4860,2486.494]
["2022-10-04T11:38:00.000000000","2022-10-04T18:38:00.000000000",4861,1052.307]
["2022-10-04T11:39:00.000000000","2022-10-04T18:39:00.000000000",4852,253.1564]
["2022-10-04T11:39:00.000000000","2022-10-04T18:39:00.000000000",4866,58.63333]
["2022-10-04T11:39:00.000000000","2022-10-04T18:39:00.000000000",4870,59.49166]
["2022-10-04T11:39:00.000000000","2022-10-04T18:39:00.000000000",4856,8.377]
["2022-10-04T11:39:00.000000000","2022-10-04T18:39:00.000000000",4860,2483.556]
["2022-10-04T11:39:00.000000000","2022-10-04T18:39:00.000000000",4861,1052.85]
["2022-10-04T11:40:00.000000000","2022-10-04T18:40:00.000000000",4852,253.1077]
["2022-10-04T11:40:00.000000000","2022-10-04T18:40:00.000000000",4866,57.84166]
["2022-10-04T11:40:00.000000000","2022-10-04T18:40:00.000000000",4870,58.86666]
["2022-10-04T11:40:00.000000000","2022-10-04T18:40:00.000000000",4856,8.42575]
["2022-10-04T11:40:00.000000000","2022-10-04T18:40:00.000000000",4860,2484.898]
["2022-10-04T11:40:00.000000000","2022-10-04T18:40:00.000000000",4861,1053.065]
["2022-10-04T11:41:00.000000000","2022-10-04T18:41:00.000000000",4852,253.1101]
["2022-10-04T11:41:00.000000000","2022-10-04T18:41:00.000000000",4866,56.59999]
["2022-10-04T11:41:00.000000000","2022-10-04T18:41:00.000000000",4870,57.4]
["2022-10-04T11:41:00.000000000","2022-10-04T18:41:00.000000000",4856,8.38325]
["2022-10-04T11:41:00.000000000","2022-10-04T18:41:00.000000000",4860,2492.832]
["2022-10-04T11:41:00.000000000","2022-10-04T18:41:00.000000000",4861,1052.812]
["2022-10-04T11:42:00.000000000","2022-10-04T18:42:00.000000000",4852,253.1491]
["2022-10-04T11:42:00.000000000","2022-10-04T18:42:00.000000000",4866,56.075]
["2022-10-04T11:42:00.000000000","2022-10-04T18:42:00.000000000",4870,56.85833]
["2022-10-04T11:42:00.000000000","2022-10-04T18:42:00.000000000",4856,8.3635]
["2022-10-04T11:42:00.000000000","2022-10-04T18:42:00.000000000",4860,2504.427]
["2022-10-04T11:42:00.000000000","2022-10-04T18:42:00.000000000",4861,1052.504]
["2022-10-04T11:43:00.000000000","2022-10-04T18:43:00.000000000",4852,253.2061]
["2022-10-04T11:43:00.000000000","2022-10-04T18:43:00.000000000",4866,56.84166]
["2022-10-04T11:43:00.000000000","2022-10-04T18:43:00.000000000",4870,57.90833]
["2022-10-04T11:43:00.000000000","2022-10-04T18:43:00.000000000",4856,8.37]
["2022-10-04T11:43:00.000000000","2022-10-04T18:43:00.000000000",4860,2504.17]
["2022-10-04T11:43:00.000000000","2022-10-04T18:43:00.000000000",4861,1052.157]
["2022-10-04T11:44:00.000000000","2022-10-04T18:44:00.000000000",4852,253.4224]
["2022-10-04T11:44:00.000000000","2022-10-04T18:44:00.000000000",4866,56.7]
["2022-10-04T11:44:00.000000000","2022-10-04T18:44:00.000000000",4870,57.925]
["2022-10-04T11:44:00.000000000","2022-10-04T18:44:00.000000000",4856,8.349999]
["2022-10-04T11:44:00.000000000","2022-10-04T18:44:00.000000000",4860,2500.605]
["2022-10-04T11:44:00.000000000","2022-10-04T18:44:00.000000000",4861,1051.605]
["2022-10-04T11:45:00.000000000","2022-10-04T18:45:00.000000000",4852,253.4411]
["2022-10-04T11:45:00.000000000","2022-10-04T18:45:00.000000000",4866,56.5]
["2022-10-04T11:45:00.000000000","2022-10-04T18:45:00.000000000",4870,58.36666]
["2022-10-04T11:45:00.000000000","2022-10-04T18:45:00.000000000",4856,8.322499]
["2022-10-04T11:45:00.000000000","2022-10-04T18:45:00.000000000",4860,2501.177]
["2022-10-04T11:45:00.000000000","2022-10-04T18:45:00.000000000",4861,1052.064]
["2022-10-04T11:46:00.000000000","2022-10-04T18:46:00.000000000",4852,253.4877]
["2022-10-04T11:46:00.000000000","2022-10-04T18:46:00.000000000",4866,57.20833]
["2022-10-04T11:46:00.000000000","2022-10-04T18:46:00.000000000",4870,58.68333]
["2022-10-04T11:46:00.000000000","2022-10-04T18:46:00.000000000",4856,8.332749]
["2022-10-04T11:46:00.000000000","2022-10-04T18:46:00.000000000",4860,2497.493]
["2022-10-04T11:46:00.000000000","2022-10-04T18:46:00.000000000",4861,1052.363]
["2022-10-04T11:47:00.000000000","2022-10-04T18:47:00.000000000",4852,253.5068]
["2022-10-04T11:47:00.000000000","2022-10-04T18:47:00.000000000",4866,57.54167]
["2022-10-04T11:47:00.000000000","2022-10-04T18:47:00.000000000",4870,59.65833]
["2022-10-04T11:47:00.000000000","2022-10-04T18:47:00.000000000",4856,8.3835]
["2022-10-04T11:47:00.000000000","2022-10-04T18:47:00.000000000",4860,2488.791]
["2022-10-04T11:47:00.000000000","2022-10-04T18:47:00.000000000",4861,1052.316]
["2022-10-04T11:48:00.000000000","2022-10-04T18:48:00.000000000",4852,253.4303]
["2022-10-04T11:48:00.000000000","2022-10-04T18:48:00.000000000",4866,57.81667]
["2022-10-04T11:48:00.000000000","2022-10-04T18:48:00.000000000",4870,59.70833]
["2022-10-04T11:48:00.000000000","2022-10-04T18:48:00.000000000",4856,8.37225]
["2022-10-04T11:48:00.000000000","2022-10-04T18:48:00.000000000",4860,2484.195]
["2022-10-04T11:48:00.000000000","2022-10-04T18:48:00.000000000",4861,1052.335]
["2022-10-04T11:49:00.000000000","2022-10-04T18:49:00.000000000",4852,253.3494]
["2022-10-04T11:49:00.000000000","2022-10-04T18:49:00.000000000",4866,57.80833]
["2022-10-04T11:49:00.000000000","2022-10-04T18:49:00.000000000",4870,59.43333]
["2022-10-04T11:49:00.000000000","2022-10-04T18:49:00.000000000",4856,8.350249]
["2022-10-04T11:49:00.000000000","2022-10-04T18:49:00.000000000",4860,2479.605]
["2022-10-04T11:49:00.000000000","2022-10-04T18:49:00.000000000",4861,1050.969]
["2022-10-04T11:50:00.000000000","2022-10-04T18:50:00.000000000",4852,253.2955]
["2022-10-04T11:50:00.000000000","2022-10-04T18:50:00.000000000",4866,57.8]
["2022-10-04T11:50:00.000000000","2022-10-04T18:50:00.000000000",4870,59.91667]
["2022-10-04T11:50:00.000000000","2022-10-04T18:50:00.000000000",4856,8.36625]
["2022-10-04T11:50:00.000000000","2022-10-04T18:50:00.000000000",4860,2472.343]
["2022-10-04T11:50:00.000000000","2022-10-04T18:50:00.000000000",4861,1050.108]
["2022-10-04T11:51:00.000000000","2022-10-04T18:51:00.000000000",4852,253.2241]
["2022-10-04T11:51:00.000000000","2022-10-04T18:51:00.000000000",4866,57.85833]
["2022-10-04T11:51:00.000000000","2022-10-04T18:51:00.000000000",4870,59.26666]
["2022-10-04T11:51:00.000000000","2022-10-04T18:51:00.000000000",4856,8.337]
["2022-10-04T11:51:00.000000000","2022-10-04T18:51:00.000000000",4860,2478.725]
["2022-10-04T11:51:00.000000000","2022-10-04T18:51:00.000000000",4861,1049.238]
["2022-10-04T11:52:00.000000000","2022-10-04T18:52:00.000000000",4852,253.2232]
["2022-10-04T11:52:00.000000000","2022-10-04T18:52:00.000000000",4866,57.54167]
["2022-10-04T11:52:00.000000000","2022-10-04T18:52:00.000000000",4870,59.18333]
["2022-10-04T11:52:00.000000000","2022-10-04T18:52:00.000000000",4856,8.318999]
["2022-10-04T11:52:00.000000000","2022-10-04T18:52:00.000000000",4860,2484.028]
["2022-10-04T11:52:00.000000000","2022-10-04T18:52:00.000000000",4861,1048.021]
["2022-10-04T11:53:00.000000000","2022-10-04T18:53:00.000000000",4852,253.2623]
["2022-10-04T11:53:00.000000000","2022-10-04T18:53:00.000000000",4866,56.53333]
["2022-10-04T11:53:00.000000000","2022-10-04T18:53:00.000000000",4870,58.23333]
["2022-10-04T11:53:00.000000000","2022-10-04T18:53:00.000000000",4856,8.3615]
["2022-10-04T11:53:00.000000000","2022-10-04T18:53:00.000000000",4860,2492.527]
["2022-10-04T11:53:00.000000000","2022-10-04T18:53:00.000000000",4861,1047.656]
["2022-10-04T11:54:00.000000000","2022-10-04T18:54:00.000000000",4852,253.3301]
["2022-10-04T11:54:00.000000000","2022-10-04T18:54:00.000000000",4866,55.46666]
["2022-10-04T11:54:00.000000000","2022-10-04T18:54:00.000000000",4870,57.25833]
["2022-10-04T11:54:00.000000000","2022-10-04T18:54:00.000000000",4856,8.37925]
["2022-10-04T11:54:00.000000000","2022-10-04T18:54:00.000000000",4860,2500.666]
["2022-10-04T11:54:00.000000000","2022-10-04T18:54:00.000000000",4861,1047.067]
["2022-10-04T11:55:00.000000000","2022-10-04T18:55:00.000000000",4852,253.5674]
["2022-10-04T11:55:00.000000000","2022-10-04T18:55:00.000000000",4866,54.80833]
["2022-10-04T11:55:00.000000000","2022-10-04T18:55:00.000000000",4870,56.725]
["2022-10-04T11:55:00.000000000","2022-10-04T18:55:00.000000000",4856,8.294749]
["2022-10-04T11:55:00.000000000","2022-10-04T18:55:00.000000000",4860,2507.753]
["2022-10-04T11:55:00.000000000","2022-10-04T18:55:00.000000000",4861,1047.946]
["2022-10-04T11:56:00.000000000","2022-10-04T18:56:00.000000000",4852,253.7676]
["2022-10-04T11:56:00.000000000","2022-10-04T18:56:00.000000000",4866,54.45]
["2022-10-04T11:56:00.000000000","2022-10-04T18:56:00.000000000",4870,55.9]
["2022-10-04T11:56:00.000000000","2022-10-04T18:56:00.000000000",4856,8.1135]
["2022-10-04T11:56:00.000000000","2022-10-04T18:56:00.000000000",4860,2505.893]
["2022-10-04T11:56:00.000000000","2022-10-04T18:56:00.000000000",4861,1047.376]
["2022-10-04T11:57:00.000000000","2022-10-04T18:57:00.000000000",4852,253.7409]
["2022-10-04T11:57:00.000000000","2022-10-04T18:57:00.000000000",4866,54.33333]
["2022-10-04T11:57:00.000000000","2022-10-04T18:57:00.000000000",4870,56.09166]
["2022-10-04T11:57:00.000000000","2022-10-04T18:57:00.000000000",4856,8.36225]
["2022-10-04T11:57:00.000000000","2022-10-04T18:57:00.000000000",4860,2508.149]
["2022-10-04T11:57:00.000000000","2022-10-04T18:57:00.000000000",4861,1047.104]
["2022-10-04T11:58:00.000000000","2022-10-04T18:58:00.000000000",4852,253.7654]
["2022-10-04T11:58:00.000000000","2022-10-04T18:58:00.000000000",4866,54.625]
["2022-10-04T11:58:00.000000000","2022-10-04T18:58:00.000000000",4870,56.65833]
["2022-10-04T11:58:00.000000000","2022-10-04T18:58:00.000000000",4856,8.387]
["2022-10-04T11:58:00.000000000","2022-10-04T18:58:00.000000000",4860,2508.239]
["2022-10-04T11:58:00.000000000","2022-10-04T18:58:00.000000000",4861,1046.786]
["2022-10-04T11:59:00.000000000","2022-10-04T18:59:00.000000000",4852,253.8419]
["2022-10-04T11:59:00.000000000","2022-10-04T18:59:00.000000000",4866,55.54167]
["2022-10-04T11:59:00.000000000","2022-10-04T18:59:00.000000000",4870,57.83333]
["2022-10-04T11:59:00.000000000","2022-10-04T18:59:00.000000000",4856,8.3485]
["2022-10-04T11:59:00.000000000","2022-10-04T18:59:00.000000000",4860,2501.631]
["2022-10-04T11:59:00.000000000","2022-10-04T18:59:00.000000000",4861,1046.992]
["2022-10-04T12:00:00.000000000","2022-10-04T19:00:00.000000000",4852,253.8831]
["2022-10-04T12:00:00.000000000","2022-10-04T19:00:00.000000000",4866,55.875]
["2022-10-04T12:00:00.000000000","2022-10-04T19:00:00.000000000",4870,58.44167]
["2022-10-04T12:00:00.000000000","2022-10-04T19:00:00.000000000",4856,8.3175]
["2022-10-04T12:00:00.000000000","2022-10-04T19:00:00.000000000",4860,2492.397]
["2022-10-04T12:00:00.000000000","2022-10-04T19:00:00.000000000",4861,1046.515]
["2022-10-04T12:01:00.000000000","2022-10-04T19:01:00.000000000",4852,254.0098]
["2022-10-04T12:01:00.000000000","2022-10-04T19:01:00.000000000",4866,56.775]
["2022-10-04T12:01:00.000000000","2022-10-04T19:01:00.000000000",4870,59.06667]
["2022-10-04T12:01:00.000000000","2022-10-04T19:01:00.000000000",4856,8.285]
["2022-10-04T12:01:00.000000000","2022-10-04T19:01:00.000000000",4860,2481.465]
["2022-10-04T12:01:00.000000000","2022-10-04T19:01:00.000000000",4861,1044.494]
["2022-10-04T12:02:00.000000000","2022-10-04T19:02:00.000000000",4852,253.9631]
["2022-10-04T12:02:00.000000000","2022-10-04T19:02:00.000000000",4866,57.38333]
["2022-10-04T12:02:00.000000000","2022-10-04T19:02:00.000000000",4870,59.95833]
["2022-10-04T12:02:00.000000000","2022-10-04T19:02:00.000000000",4856,8.32175]
["2022-10-04T12:02:00.000000000","2022-10-04T19:02:00.000000000",4860,2470.395]
["2022-10-04T12:02:00.000000000","2022-10-04T19:02:00.000000000",4861,1043.904]
["2022-10-04T12:03:00.000000000","2022-10-04T19:03:00.000000000",4852,253.7428]
["2022-10-04T12:03:00.000000000","2022-10-04T19:03:00.000000000",4866,57.14167]
["2022-10-04T12:03:00.000000000","2022-10-04T19:03:00.000000000",4870,59.65833]
["2022-10-04T12:03:00.000000000","2022-10-04T19:03:00.000000000",4856,8.3355]
["2022-10-04T12:03:00.000000000","2022-10-04T19:03:00.000000000",4860,2461.714]
["2022-10-04T12:03:00.000000000","2022-10-04T19:03:00.000000000",4861,1042.613]
["2022-10-04T12:04:00.000000000","2022-10-04T19:04:00.000000000",4852,253.8972]
["2022-10-04T12:04:00.000000000","2022-10-04T19:04:00.000000000",4866,57.675]
["2022-10-04T12:04:00.000000000","2022-10-04T19:04:00.000000000",4870,59.94167]
["2022-10-04T12:04:00.000000000","2022-10-04T19:04:00.000000000",4856,8.360499]
["2022-10-04T12:04:00.000000000","2022-10-04T19:04:00.000000000",4860,2466.561]
["2022-10-04T12:04:00.000000000","2022-10-04T19:04:00.000000000",4861,1042.716]
["2022-10-04T12:05:00.000000000","2022-10-04T19:05:00.000000000",4852,253.8414]
["2022-10-04T12:05:00.000000000","2022-10-04T19:05:00.000000000",4866,56.95]
["2022-10-04T12:05:00.000000000","2022-10-04T19:05:00.000000000",4870,59.09999]
["2022-10-04T12:05:00.000000000","2022-10-04T19:05:00.000000000",4856,8.30575]
["2022-10-04T12:05:00.000000000","2022-10-04T19:05:00.000000000",4860,2467.399]
["2022-10-04T12:05:00.000000000","2022-10-04T19:05:00.000000000",4861,1042.294]
["2022-10-04T12:06:00.000000000","2022-10-04T19:06:00.000000000",4852,253.8528]
["2022-10-04T12:06:00.000000000","2022-10-04T19:06:00.000000000",4866,56.14167]
["2022-10-04T12:06:00.000000000","2022-10-04T19:06:00.000000000",4870,57.94167]
["2022-10-04T12:06:00.000000000","2022-10-04T19:06:00.000000000",4856,8.27825]
["2022-10-04T12:06:00.000000000","2022-10-04T19:06:00.000000000",4860,2479.954]
["2022-10-04T12:06:00.000000000","2022-10-04T19:06:00.000000000",4861,1042.425]
["2022-10-04T12:07:00.000000000","2022-10-04T19:07:00.000000000",4852,253.876]
["2022-10-04T12:07:00.000000000","2022-10-04T19:07:00.000000000",4866,55.51666]
["2022-10-04T12:07:00.000000000","2022-10-04T19:07:00.000000000",4870,57.15833]
["2022-10-04T12:07:00.000000000","2022-10-04T19:07:00.000000000",4856,8.292]
["2022-10-04T12:07:00.000000000","2022-10-04T19:07:00.000000000",4860,2485.301]
["2022-10-04T12:07:00.000000000","2022-10-04T19:07:00.000000000",4861,1041.677]
["2022-10-04T12:08:00.000000000","2022-10-04T19:08:00.000000000",4852,253.739]
["2022-10-04T12:08:00.000000000","2022-10-04T19:08:00.000000000",4866,55.675]
["2022-10-04T12:08:00.000000000","2022-10-04T19:08:00.000000000",4870,57.39167]
["2022-10-04T12:08:00.000000000","2022-10-04T19:08:00.000000000",4856,8.298249]
["2022-10-04T12:08:00.000000000","2022-10-04T19:08:00.000000000",4860,2485.806]
["2022-10-04T12:08:00.000000000","2022-10-04T19:08:00.000000000",4861,1040.591]
["2022-10-04T12:09:00.000000000","2022-10-04T19:09:00.000000000",4852,253.7849]
["2022-10-04T12:09:00.000000000","2022-10-04T19:09:00.000000000",4866,55.9]
["2022-10-04T12:09:00.000000000","2022-10-04T19:09:00.000000000",4870,57.625]
["2022-10-04T12:09:00.000000000","2022-10-04T19:09:00.000000000",4856,8.27675]
["2022-10-04T12:09:00.000000000","2022-10-04T19:09:00.000000000",4860,2480.357]
["2022-10-04T12:09:00.000000000","2022-10-04T19:09:00.000000000",4861,1039.553]
["2022-10-04T12:10:00.000000000","2022-10-04T19:10:00.000000000",4852,253.7888]
["2022-10-04T12:10:00.000000000","2022-10-04T19:10:00.000000000",4866,56.4]
["2022-10-04T12:10:00.000000000","2022-10-04T19:10:00.000000000",4870,57.275]
["2022-10-04T12:10:00.000000000","2022-10-04T19:10:00.000000000",4856,8.275]
["2022-10-04T12:10:00.000000000","2022-10-04T19:10:00.000000000",4860,2487.55]
["2022-10-04T12:10:00.000000000","2022-10-04T19:10:00.000000000",4861,1038.196]
["2022-10-04T12:11:00.000000000","2022-10-04T19:11:00.000000000",4852,253.766]
["2022-10-04T12:11:00.000000000","2022-10-04T19:11:00.000000000",4866,56.49166]
["2022-10-04T12:11:00.000000000","2022-10-04T19:11:00.000000000",4870,57.70833]
["2022-10-04T12:11:00.000000000","2022-10-04T19:11:00.000000000",4856,8.27]
["2022-10-04T12:11:00.000000000","2022-10-04T19:11:00.000000000",4860,2489.444]
["2022-10-04T12:11:00.000000000","2022-10-04T19:11:00.000000000",4861,1037.934]
["2022-10-04T12:12:00.000000000","2022-10-04T19:12:00.000000000",4852,253.7535]
["2022-10-04T12:12:00.000000000","2022-10-04T19:12:00.000000000",4866,56.03333]
["2022-10-04T12:12:00.000000000","2022-10-04T19:12:00.000000000",4870,57.22499]
["2022-10-04T12:12:00.000000000","2022-10-04T19:12:00.000000000",4856,8.26275]
["2022-10-04T12:12:00.000000000","2022-10-04T19:12:00.000000000",4860,2487.886]
["2022-10-04T12:12:00.000000000","2022-10-04T19:12:00.000000000",4861,1037.251]
["2022-10-04T12:13:00.000000000","2022-10-04T19:13:00.000000000",4852,253.7506]
["2022-10-04T12:13:00.000000000","2022-10-04T19:13:00.000000000",4866,55.425]
["2022-10-04T12:13:00.000000000","2022-10-04T19:13:00.000000000",4870,56.75]
["2022-10-04T12:13:00.000000000","2022-10-04T19:13:00.000000000",4856,8.276999]
["2022-10-04T12:13:00.000000000","2022-10-04T19:13:00.000000000",4860,2488.828]
["2022-10-04T12:13:00.000000000","2022-10-04T19:13:00.000000000",4861,1036.989]
["2022-10-04T12:14:00.000000000","2022-10-04T19:14:00.000000000",4852,253.7516]
["2022-10-04T12:14:00.000000000","2022-10-04T19:14:00.000000000",4866,55.20833]
["2022-10-04T12:14:00.000000000","2022-10-04T19:14:00.000000000",4870,56.31667]
["2022-10-04T12:14:00.000000000","2022-10-04T19:14:00.000000000",4856,8.2675]
["2022-10-04T12:14:00.000000000","2022-10-04T19:14:00.000000000",4860,2489.657]
["2022-10-04T12:14:00.000000000","2022-10-04T19:14:00.000000000",4861,1036.137]
["2022-10-04T12:15:00.000000000","2022-10-04T19:15:00.000000000",4852,253.6666]
["2022-10-04T12:15:00.000000000","2022-10-04T19:15:00.000000000",4866,56.24166]
["2022-10-04T12:15:00.000000000","2022-10-04T19:15:00.000000000",4870,56.75833]
["2022-10-04T12:15:00.000000000","2022-10-04T19:15:00.000000000",4856,8.27675]
["2022-10-04T12:15:00.000000000","2022-10-04T19:15:00.000000000",4860,2478.371]
["2022-10-04T12:15:00.000000000","2022-10-04T19:15:00.000000000",4861,1035.099]
["2022-10-04T12:16:00.000000000","2022-10-04T19:16:00.000000000",4852,253.6143]
["2022-10-04T12:16:00.000000000","2022-10-04T19:16:00.000000000",4866,56.26667]
["2022-10-04T12:16:00.000000000","2022-10-04T19:16:00.000000000",4870,57.7]
["2022-10-04T12:16:00.000000000","2022-10-04T19:16:00.000000000",4856,8.2595]
["2022-10-04T12:16:00.000000000","2022-10-04T19:16:00.000000000",4860,2481.667]
["2022-10-04T12:16:00.000000000","2022-10-04T19:16:00.000000000",4861,1034.415]
["2022-10-04T12:17:00.000000000","2022-10-04T19:17:00.000000000",4852,253.5896]
["2022-10-04T12:17:00.000000000","2022-10-04T19:17:00.000000000",4866,57.06667]
["2022-10-04T12:17:00.000000000","2022-10-04T19:17:00.000000000",4870,58.04167]
["2022-10-04T12:17:00.000000000","2022-10-04T19:17:00.000000000",4856,8.24675]
["2022-10-04T12:17:00.000000000","2022-10-04T19:17:00.000000000",4860,2477.329]
["2022-10-04T12:17:00.000000000","2022-10-04T19:17:00.000000000",4861,1034.125]
["2022-10-04T12:18:00.000000000","2022-10-04T19:18:00.000000000",4852,253.4916]
["2022-10-04T12:18:00.000000000","2022-10-04T19:18:00.000000000",4866,57.55]
["2022-10-04T12:18:00.000000000","2022-10-04T19:18:00.000000000",4870,58.47499]
["2022-10-04T12:18:00.000000000","2022-10-04T19:18:00.000000000",4856,8.21875]
["2022-10-04T12:18:00.000000000","2022-10-04T19:18:00.000000000",4860,2468.176]
["2022-10-04T12:18:00.000000000","2022-10-04T19:18:00.000000000",4861,1033.508]
["2022-10-04T12:19:00.000000000","2022-10-04T19:19:00.000000000",4852,253.4587]
["2022-10-04T12:19:00.000000000","2022-10-04T19:19:00.000000000",4866,58.175]
["2022-10-04T12:19:00.000000000","2022-10-04T19:19:00.000000000",4870,58.275]
["2022-10-04T12:19:00.000000000","2022-10-04T19:19:00.000000000",4856,8.200999]
["2022-10-04T12:19:00.000000000","2022-10-04T19:19:00.000000000",4860,2464.698]
["2022-10-04T12:19:00.000000000","2022-10-04T19:19:00.000000000",4861,1032.067]
["2022-10-04T12:20:00.000000000","2022-10-04T19:20:00.000000000",4852,253.3749]
["2022-10-04T12:20:00.000000000","2022-10-04T19:20:00.000000000",4866,58.8]
["2022-10-04T12:20:00.000000000","2022-10-04T19:20:00.000000000",4870,58.58333]
["2022-10-04T12:20:00.000000000","2022-10-04T19:20:00.000000000",4856,8.19125]
["2022-10-04T12:20:00.000000000","2022-10-04T19:20:00.000000000",4860,2458.942]
["2022-10-04T12:20:00.000000000","2022-10-04T19:20:00.000000000",4861,1030.644]
["2022-10-04T12:21:00.000000000","2022-10-04T19:21:00.000000000",4852,253.3768]
["2022-10-04T12:21:00.000000000","2022-10-04T19:21:00.000000000",4866,59.79167]
["2022-10-04T12:21:00.000000000","2022-10-04T19:21:00.000000000",4870,59.91667]
["2022-10-04T12:21:00.000000000","2022-10-04T19:21:00.000000000",4856,8.15125]
["2022-10-04T12:21:00.000000000","2022-10-04T19:21:00.000000000",4860,2432.233]
["2022-10-04T12:21:00.000000000","2022-10-04T19:21:00.000000000",4861,1029.044]
["2022-10-04T12:22:00.000000000","2022-10-04T19:22:00.000000000",4852,253.3161]
["2022-10-04T12:22:00.000000000","2022-10-04T19:22:00.000000000",4866,59.14166]
["2022-10-04T12:22:00.000000000","2022-10-04T19:22:00.000000000",4870,59.31667]
["2022-10-04T12:22:00.000000000","2022-10-04T19:22:00.000000000",4856,8.18525]
["2022-10-04T12:22:00.000000000","2022-10-04T19:22:00.000000000",4860,2447.101]
["2022-10-04T12:22:00.000000000","2022-10-04T19:22:00.000000000",4861,1027.079]
["2022-10-04T12:23:00.000000000","2022-10-04T19:23:00.000000000",4852,253.2473]
["2022-10-04T12:23:00.000000000","2022-10-04T19:23:00.000000000",4866,59.22499]
["2022-10-04T12:23:00.000000000","2022-10-04T19:23:00.000000000",4870,59.7]
["2022-10-04T12:23:00.000000000","2022-10-04T19:23:00.000000000",4856,8.21025]
["2022-10-04T12:23:00.000000000","2022-10-04T19:23:00.000000000",4860,2444.097]
["2022-10-04T12:23:00.000000000","2022-10-04T19:23:00.000000000",4861,1025.638]
["2022-10-04T12:24:00.000000000","2022-10-04T19:24:00.000000000",4852,253.2203]
["2022-10-04T12:24:00.000000000","2022-10-04T19:24:00.000000000",4866,59.84166]
["2022-10-04T12:24:00.000000000","2022-10-04T19:24:00.000000000",4870,60.36666]
["2022-10-04T12:24:00.000000000","2022-10-04T19:24:00.000000000",4856,8.18625]
["2022-10-04T12:24:00.000000000","2022-10-04T19:24:00.000000000",4860,2436.625]
["2022-10-04T12:24:00.000000000","2022-10-04T19:24:00.000000000",4861,1024.365]
["2022-10-04T12:25:00.000000000","2022-10-04T19:25:00.000000000",4852,253.1276]
["2022-10-04T12:25:00.000000000","2022-10-04T19:25:00.000000000",4866,60.13333]
["2022-10-04T12:25:00.000000000","2022-10-04T19:25:00.000000000",4870,60.10833]
["2022-10-04T12:25:00.000000000","2022-10-04T19:25:00.000000000",4856,8.16575]
["2022-10-04T12:25:00.000000000","2022-10-04T19:25:00.000000000",4860,2431.557]
["2022-10-04T12:25:00.000000000","2022-10-04T19:25:00.000000000",4861,1023.364]
["2022-10-04T12:26:00.000000000","2022-10-04T19:26:00.000000000",4852,253.1255]
["2022-10-04T12:26:00.000000000","2022-10-04T19:26:00.000000000",4866,59.14166]
["2022-10-04T12:26:00.000000000","2022-10-04T19:26:00.000000000",4870,59.38333]
["2022-10-04T12:26:00.000000000","2022-10-04T19:26:00.000000000",4856,8.180249]
["2022-10-04T12:26:00.000000000","2022-10-04T19:26:00.000000000",4860,2432.552]
["2022-10-04T12:26:00.000000000","2022-10-04T19:26:00.000000000",4861,1023.299]
["2022-10-04T12:27:00.000000000","2022-10-04T19:27:00.000000000",4852,253.1546]
["2022-10-04T12:27:00.000000000","2022-10-04T19:27:00.000000000",4866,58.73333]
["2022-10-04T12:27:00.000000000","2022-10-04T19:27:00.000000000",4870,58.91667]
["2022-10-04T12:27:00.000000000","2022-10-04T19:27:00.000000000",4856,8.13275]
["2022-10-04T12:27:00.000000000","2022-10-04T19:27:00.000000000",4860,2420.767]
["2022-10-04T12:27:00.000000000","2022-10-04T19:27:00.000000000",4861,1022.447]
["2022-10-04T12:28:00.000000000","2022-10-04T19:28:00.000000000",4852,253.1791]
["2022-10-04T12:28:00.000000000","2022-10-04T19:28:00.000000000",4866,57.99166]
["2022-10-04T12:28:00.000000000","2022-10-04T19:28:00.000000000",4870,58.06667]
["2022-10-04T12:28:00.000000000","2022-10-04T19:28:00.000000000",4856,8.1675]
["2022-10-04T12:28:00.000000000","2022-10-04T19:28:00.000000000",4860,2441.821]
["2022-10-04T12:28:00.000000000","2022-10-04T19:28:00.000000000",4861,1021.212]
["2022-10-04T12:29:00.000000000","2022-10-04T19:29:00.000000000",4852,253.2114]
["2022-10-04T12:29:00.000000000","2022-10-04T19:29:00.000000000",4866,57.38333]
["2022-10-04T12:29:00.000000000","2022-10-04T19:29:00.000000000",4870,56.93333]
["2022-10-04T12:29:00.000000000","2022-10-04T19:29:00.000000000",4856,8.0835]
["2022-10-04T12:29:00.000000000","2022-10-04T19:29:00.000000000",4860,2450.411]
["2022-10-04T12:29:00.000000000","2022-10-04T19:29:00.000000000",4861,1019.865]
["2022-10-04T12:30:00.000000000","2022-10-04T19:30:00.000000000",4852,253.1837]
["2022-10-04T12:30:00.000000000","2022-10-04T19:30:00.000000000",4866,58.25]
["2022-10-04T12:30:00.000000000","2022-10-04T19:30:00.000000000",4870,57.58333]
["2022-10-04T12:30:00.000000000","2022-10-04T19:30:00.000000000",4856,8.07075]
["2022-10-04T12:30:00.000000000","2022-10-04T19:30:00.000000000",4860,2446.458]
["2022-10-04T12:30:00.000000000","2022-10-04T19:30:00.000000000",4861,1019.443]
["2022-10-04T12:31:00.000000000","2022-10-04T19:31:00.000000000",4852,253.1731]
["2022-10-04T12:31:00.000000000","2022-10-04T19:31:00.000000000",4866,59.25833]
["2022-10-04T12:31:00.000000000","2022-10-04T19:31:00.000000000",4870,58.81667]
["2022-10-04T12:31:00.000000000","2022-10-04T19:31:00.000000000",4856,8.13675]
["2022-10-04T12:31:00.000000000","2022-10-04T19:31:00.000000000",4860,2434.421]
["2022-10-04T12:31:00.000000000","2022-10-04T19:31:00.000000000",4861,1017.984]
["2022-10-04T12:32:00.000000000","2022-10-04T19:32:00.000000000",4852,253.1932]
["2022-10-04T12:32:00.000000000","2022-10-04T19:32:00.000000000",4866,59.03333]
["2022-10-04T12:32:00.000000000","2022-10-04T19:32:00.000000000",4870,58.55]
["2022-10-04T12:32:00.000000000","2022-10-04T19:32:00.000000000",4856,8.115499]
["2022-10-04T12:32:00.000000000","2022-10-04T19:32:00.000000000",4860,2428.074]
["2022-10-04T12:32:00.000000000","2022-10-04T19:32:00.000000000",4861,1016.281]
["2022-10-04T12:33:00.000000000","2022-10-04T19:33:00.000000000",4852,253.1801]
["2022-10-04T12:33:00.000000000","2022-10-04T19:33:00.000000000",4866,59.60833]
["2022-10-04T12:33:00.000000000","2022-10-04T19:33:00.000000000",4870,58.36666]
["2022-10-04T12:33:00.000000000","2022-10-04T19:33:00.000000000",4856,8.129]
["2022-10-04T12:33:00.000000000","2022-10-04T19:33:00.000000000",4860,2419.723]
["2022-10-04T12:33:00.000000000","2022-10-04T19:33:00.000000000",4861,1014.587]
["2022-10-04T12:34:00.000000000","2022-10-04T19:34:00.000000000",4852,253.1359]
["2022-10-04T12:34:00.000000000","2022-10-04T19:34:00.000000000",4866,60.06667]
["2022-10-04T12:34:00.000000000","2022-10-04T19:34:00.000000000",4870,59.04167]
["2022-10-04T12:34:00.000000000","2022-10-04T19:34:00.000000000",4856,8.05625]
["2022-10-04T12:34:00.000000000","2022-10-04T19:34:00.000000000",4860,2424.251]
["2022-10-04T12:34:00.000000000","2022-10-04T19:34:00.000000000",4861,1013.96]
["2022-10-04T12:35:00.000000000","2022-10-04T19:35:00.000000000",4852,253.0674]
["2022-10-04T12:35:00.000000000","2022-10-04T19:35:00.000000000",4866,60.30833]
["2022-10-04T12:35:00.000000000","2022-10-04T19:35:00.000000000",4870,59.66667]
["2022-10-04T12:35:00.000000000","2022-10-04T19:35:00.000000000",4856,8.03925]
["2022-10-04T12:35:00.000000000","2022-10-04T19:35:00.000000000",4860,2413.942]
["2022-10-04T12:35:00.000000000","2022-10-04T19:35:00.000000000",4861,1012.893]
["2022-10-04T12:36:00.000000000","2022-10-04T19:36:00.000000000",4852,253.0286]
["2022-10-04T12:36:00.000000000","2022-10-04T19:36:00.000000000",4866,59.74166]
["2022-10-04T12:36:00.000000000","2022-10-04T19:36:00.000000000",4870,59.05]
["2022-10-04T12:36:00.000000000","2022-10-04T19:36:00.000000000",4856,8.020249]
["2022-10-04T12:36:00.000000000","2022-10-04T19:36:00.000000000",4860,2409.667]
["2022-10-04T12:36:00.000000000","2022-10-04T19:36:00.000000000",4861,1010.732]
["2022-10-04T12:37:00.000000000","2022-10-04T19:37:00.000000000",4852,253.0502]
["2022-10-04T12:37:00.000000000","2022-10-04T19:37:00.000000000",4866,59.39166]
["2022-10-04T12:37:00.000000000","2022-10-04T19:37:00.000000000",4870,59.175]
["2022-10-04T12:37:00.000000000","2022-10-04T19:37:00.000000000",4856,8.02625]
["2022-10-04T12:37:00.000000000","2022-10-04T19:37:00.000000000",4860,2410.475]
["2022-10-04T12:37:00.000000000","2022-10-04T19:37:00.000000000",4861,1009.506]
["2022-10-04T12:38:00.000000000","2022-10-04T19:38:00.000000000",4852,253.0667]
["2022-10-04T12:38:00.000000000","2022-10-04T19:38:00.000000000",4866,59.25]
["2022-10-04T12:38:00.000000000","2022-10-04T19:38:00.000000000",4870,58.6]
["2022-10-04T12:38:00.000000000","2022-10-04T19:38:00.000000000",4856,8.027249]
["2022-10-04T12:38:00.000000000","2022-10-04T19:38:00.000000000",4860,2413.06]
["2022-10-04T12:38:00.000000000","2022-10-04T19:38:00.000000000",4861,1008.242]
["2022-10-04T12:39:00.000000000","2022-10-04T19:39:00.000000000",4852,253.0062]
["2022-10-04T12:39:00.000000000","2022-10-04T19:39:00.000000000",4866,58.51667]
["2022-10-04T12:39:00.000000000","2022-10-04T19:39:00.000000000",4870,57.58333]
["2022-10-04T12:39:00.000000000","2022-10-04T19:39:00.000000000",4856,8.05225]
["2022-10-04T12:39:00.000000000","2022-10-04T19:39:00.000000000",4860,2422.303]
["2022-10-04T12:39:00.000000000","2022-10-04T19:39:00.000000000",4861,1006.802]
["2022-10-04T12:40:00.000000000","2022-10-04T19:40:00.000000000",4852,252.9912]
["2022-10-04T12:40:00.000000000","2022-10-04T19:40:00.000000000",4866,57.75833]
["2022-10-04T12:40:00.000000000","2022-10-04T19:40:00.000000000",4870,57.23333]
["2022-10-04T12:40:00.000000000","2022-10-04T19:40:00.000000000",4856,8.066999]
["2022-10-04T12:40:00.000000000","2022-10-04T19:40:00.000000000",4860,2422.908]
["2022-10-04T12:40:00.000000000","2022-10-04T19:40:00.000000000",4861,1005.248]
["2022-10-04T12:41:00.000000000","2022-10-04T19:41:00.000000000",4852,253.0131]
["2022-10-04T12:41:00.000000000","2022-10-04T19:41:00.000000000",4866,57.175]
["2022-10-04T12:41:00.000000000","2022-10-04T19:41:00.000000000",4870,56.775]
["2022-10-04T12:41:00.000000000","2022-10-04T19:41:00.000000000",4856,8.018]
["2022-10-04T12:41:00.000000000","2022-10-04T19:41:00.000000000",4860,2429.436]
["2022-10-04T12:41:00.000000000","2022-10-04T19:41:00.000000000",4861,1003.976]
["2022-10-04T12:42:00.000000000","2022-10-04T19:42:00.000000000",4852,252.9771]
["2022-10-04T12:42:00.000000000","2022-10-04T19:42:00.000000000",4866,57.88333]
["2022-10-04T12:42:00.000000000","2022-10-04T19:42:00.000000000",4870,57.03333]
["2022-10-04T12:42:00.000000000","2022-10-04T19:42:00.000000000",4856,8.00325]
["2022-10-04T12:42:00.000000000","2022-10-04T19:42:00.000000000",4860,2427.016]
["2022-10-04T12:42:00.000000000","2022-10-04T19:42:00.000000000",4861,1002.104]
["2022-10-04T12:43:00.000000000","2022-10-04T19:43:00.000000000",4852,252.9526]
["2022-10-04T12:43:00.000000000","2022-10-04T19:43:00.000000000",4866,58.59999]
["2022-10-04T12:43:00.000000000","2022-10-04T19:43:00.000000000",4870,57.65]
["2022-10-04T12:43:00.000000000","2022-10-04T19:43:00.000000000",4856,8.0125]
["2022-10-04T12:43:00.000000000","2022-10-04T19:43:00.000000000",4860,2419.744]
["2022-10-04T12:43:00.000000000","2022-10-04T19:43:00.000000000",4861,1000.232]
["2022-10-04T12:44:00.000000000","2022-10-04T19:44:00.000000000",4852,252.845]
["2022-10-04T12:44:00.000000000","2022-10-04T19:44:00.000000000",4866,58.95]
["2022-10-04T12:44:00.000000000","2022-10-04T19:44:00.000000000",4870,58.175]
["2022-10-04T12:44:00.000000000","2022-10-04T19:44:00.000000000",4856,7.984499]
["2022-10-04T12:44:00.000000000","2022-10-04T19:44:00.000000000",4860,2408.613]
["2022-10-04T12:44:00.000000000","2022-10-04T19:44:00.000000000",4861,998.6885]
["2022-10-04T12:45:00.000000000","2022-10-04T19:45:00.000000000",4852,252.7935]
["2022-10-04T12:45:00.000000000","2022-10-04T19:45:00.000000000",4866,59.23333]
["2022-10-04T12:45:00.000000000","2022-10-04T19:45:00.000000000",4870,58.09166]
["2022-10-04T12:45:00.000000000","2022-10-04T19:45:00.000000000",4856,7.942]
["2022-10-04T12:45:00.000000000","2022-10-04T19:45:00.000000000",4860,2398.343]
["2022-10-04T12:45:00.000000000","2022-10-04T19:45:00.000000000",4861,996.9761]
["2022-10-04T12:46:00.000000000","2022-10-04T19:46:00.000000000",4852,252.7958]
["2022-10-04T12:46:00.000000000","2022-10-04T19:46:00.000000000",4866,59.975]
["2022-10-04T12:46:00.000000000","2022-10-04T19:46:00.000000000",4870,59.55833]
["2022-10-04T12:46:00.000000000","2022-10-04T19:46:00.000000000",4856,7.959]
["2022-10-04T12:46:00.000000000","2022-10-04T19:46:00.000000000",4860,2389.832]
["2022-10-04T12:46:00.000000000","2022-10-04T19:46:00.000000000",4861,996.1059]
["2022-10-04T12:47:00.000000000","2022-10-04T19:47:00.000000000",4852,252.7657]
["2022-10-04T12:47:00.000000000","2022-10-04T19:47:00.000000000",4866,60.34166]
["2022-10-04T12:47:00.000000000","2022-10-04T19:47:00.000000000",4870,60.58333]
["2022-10-04T12:47:00.000000000","2022-10-04T19:47:00.000000000",4856,7.93425]
["2022-10-04T12:47:00.000000000","2022-10-04T19:47:00.000000000",4860,2371.55]
["2022-10-04T12:47:00.000000000","2022-10-04T19:47:00.000000000",4861,994.4402]
["2022-10-04T12:48:00.000000000","2022-10-04T19:48:00.000000000",4852,252.718]
["2022-10-04T12:48:00.000000000","2022-10-04T19:48:00.000000000",4866,61.16667]
["2022-10-04T12:48:00.000000000","2022-10-04T19:48:00.000000000",4870,60.78333]
["2022-10-04T12:48:00.000000000","2022-10-04T19:48:00.000000000",4856,7.88325]
["2022-10-04T12:48:00.000000000","2022-10-04T19:48:00.000000000",4860,2359.787]
["2022-10-04T12:48:00.000000000","2022-10-04T19:48:00.000000000",4861,992.7559]
["2022-10-04T12:49:00.000000000","2022-10-04T19:49:00.000000000",4852,252.6918]
["2022-10-04T12:49:00.000000000","2022-10-04T19:49:00.000000000",4866,61.375]
["2022-10-04T12:49:00.000000000","2022-10-04T19:49:00.000000000",4870,61.35833]
["2022-10-04T12:49:00.000000000","2022-10-04T19:49:00.000000000",4856,7.8875]
["2022-10-04T12:49:00.000000000","2022-10-04T19:49:00.000000000",4860,2349.192]
["2022-10-04T12:49:00.000000000","2022-10-04T19:49:00.000000000",4861,990.6036]
["2022-10-04T12:50:00.000000000","2022-10-04T19:50:00.000000000",4852,252.6492]
["2022-10-04T12:50:00.000000000","2022-10-04T19:50:00.000000000",4866,61.88333]
["2022-10-04T12:50:00.000000000","2022-10-04T19:50:00.000000000",4870,61.65]
["2022-10-04T12:50:00.000000000","2022-10-04T19:50:00.000000000",4856,7.9165]
["2022-10-04T12:50:00.000000000","2022-10-04T19:50:00.000000000",4860,2339.816]
["2022-10-04T12:50:00.000000000","2022-10-04T19:50:00.000000000",4861,988.573]
["2022-10-04T12:51:00.000000000","2022-10-04T19:51:00.000000000",4852,252.5887]
["2022-10-04T12:51:00.000000000","2022-10-04T19:51:00.000000000",4866,61.675]
["2022-10-04T12:51:00.000000000","2022-10-04T19:51:00.000000000",4870,61.95]
["2022-10-04T12:51:00.000000000","2022-10-04T19:51:00.000000000",4856,7.896]
["2022-10-04T12:51:00.000000000","2022-10-04T19:51:00.000000000",4860,2330.289]
["2022-10-04T12:51:00.000000000","2022-10-04T19:51:00.000000000",4861,986.3647]
["2022-10-04T12:52:00.000000000","2022-10-04T19:52:00.000000000",4852,252.5753]
["2022-10-04T12:52:00.000000000","2022-10-04T19:52:00.000000000",4866,61.15833]
["2022-10-04T12:52:00.000000000","2022-10-04T19:52:00.000000000",4870,61.8]
["2022-10-04T12:52:00.000000000","2022-10-04T19:52:00.000000000",4856,7.83975]
["2022-10-04T12:52:00.000000000","2022-10-04T19:52:00.000000000",4860,2328.355]
["2022-10-04T12:52:00.000000000","2022-10-04T19:52:00.000000000",4861,984.5119]
["2022-10-04T12:53:00.000000000","2022-10-04T19:53:00.000000000",4852,252.5661]
["2022-10-04T12:53:00.000000000","2022-10-04T19:53:00.000000000",4866,59.55833]
["2022-10-04T12:53:00.000000000","2022-10-04T19:53:00.000000000",4870,60.55]
["2022-10-04T12:53:00.000000000","2022-10-04T19:53:00.000000000",4856,7.86425]
["2022-10-04T12:53:00.000000000","2022-10-04T19:53:00.000000000",4860,2327.821]
["2022-10-04T12:53:00.000000000","2022-10-04T19:53:00.000000000",4861,983.2205]
["2022-10-04T12:54:00.000000000","2022-10-04T19:54:00.000000000",4852,252.6144]
["2022-10-04T12:54:00.000000000","2022-10-04T19:54:00.000000000",4866,58.64166]
["2022-10-04T12:54:00.000000000","2022-10-04T19:54:00.000000000",4870,59.97499]
["2022-10-04T12:54:00.000000000","2022-10-04T19:54:00.000000000",4856,7.83725]
["2022-10-04T12:54:00.000000000","2022-10-04T19:54:00.000000000",4860,2331.823]
["2022-10-04T12:54:00.000000000","2022-10-04T19:54:00.000000000",4861,981.686]
["2022-10-04T12:55:00.000000000","2022-10-04T19:55:00.000000000",4852,252.6182]
["2022-10-04T12:55:00.000000000","2022-10-04T19:55:00.000000000",4866,58.68333]
["2022-10-04T12:55:00.000000000","2022-10-04T19:55:00.000000000",4870,60.64166]
["2022-10-04T12:55:00.000000000","2022-10-04T19:55:00.000000000",4856,7.80675]
["2022-10-04T12:55:00.000000000","2022-10-04T19:55:00.000000000",4860,2328.037]
["2022-10-04T12:55:00.000000000","2022-10-04T19:55:00.000000000",4861,979.6928]
["2022-10-04T12:56:00.000000000","2022-10-04T19:56:00.000000000",4852,252.6275]
["2022-10-04T12:56:00.000000000","2022-10-04T19:56:00.000000000",4866,58.72499]
["2022-10-04T12:56:00.000000000","2022-10-04T19:56:00.000000000",4870,60.86666]
["2022-10-04T12:56:00.000000000","2022-10-04T19:56:00.000000000",4856,7.815]
["2022-10-04T12:56:00.000000000","2022-10-04T19:56:00.000000000",4860,2318.413]
["2022-10-04T12:56:00.000000000","2022-10-04T19:56:00.000000000",4861,977.4096]
["2022-10-04T12:57:00.000000000","2022-10-04T19:57:00.000000000",4852,252.6279]
["2022-10-04T12:57:00.000000000","2022-10-04T19:57:00.000000000",4866,58.88333]
["2022-10-04T12:57:00.000000000","2022-10-04T19:57:00.000000000",4870,60.775]
["2022-10-04T12:57:00.000000000","2022-10-04T19:57:00.000000000",4856,7.8025]
["2022-10-04T12:57:00.000000000","2022-10-04T19:57:00.000000000",4860,2312.855]
["2022-10-04T12:57:00.000000000","2022-10-04T19:57:00.000000000",4861,975.2199]
["2022-10-04T12:58:00.000000000","2022-10-04T19:58:00.000000000",4852,252.6014]
["2022-10-04T12:58:00.000000000","2022-10-04T19:58:00.000000000",4866,59.31667]
["2022-10-04T12:58:00.000000000","2022-10-04T19:58:00.000000000",4870,61.5]
["2022-10-04T12:58:00.000000000","2022-10-04T19:58:00.000000000",4856,7.7965]
["2022-10-04T12:58:00.000000000","2022-10-04T19:58:00.000000000",4860,2310.71]
["2022-10-04T12:58:00.000000000","2022-10-04T19:58:00.000000000",4861,974.1719]
["2022-10-04T12:59:00.000000000","2022-10-04T19:59:00.000000000",4852,252.9315]
["2022-10-04T12:59:00.000000000","2022-10-04T19:59:00.000000000",4866,59.20833]
["2022-10-04T12:59:00.000000000","2022-10-04T19:59:00.000000000",4870,60.76666]
["2022-10-04T12:59:00.000000000","2022-10-04T19:59:00.000000000",4856,7.7205]
["2022-10-04T12:59:00.000000000","2022-10-04T19:59:00.000000000",4860,2303.598]
["2022-10-04T12:59:00.000000000","2022-10-04T19:59:00.000000000",4861,971.271]
["2022-10-04T13:00:00.000000000","2022-10-04T20:00:00.000000000",4852,253.1072]
["2022-10-04T13:00:00.000000000","2022-10-04T20:00:00.000000000",4866,59.30833]
["2022-10-04T13:00:00.000000000","2022-10-04T20:00:00.000000000",4870,60.61666]
["2022-10-04T13:00:00.000000000","2022-10-04T20:00:00.000000000",4856,7.7205]
["2022-10-04T13:00:00.000000000","2022-10-04T20:00:00.000000000",4860,2299.761]
["2022-10-04T13:00:00.000000000","2022-10-04T20:00:00.000000000",4861,967.6216]
["2022-10-04T13:01:00.000000000","2022-10-04T20:01:00.000000000",4852,253.0581]
["2022-10-04T13:01:00.000000000","2022-10-04T20:01:00.000000000",4866,59.49166]
["2022-10-04T13:01:00.000000000","2022-10-04T20:01:00.000000000",4870,60.68333]
["2022-10-04T13:01:00.000000000","2022-10-04T20:01:00.000000000",4856,7.713]
["2022-10-04T13:01:00.000000000","2022-10-04T20:01:00.000000000",4860,2298.175]
["2022-10-04T13:01:00.000000000","2022-10-04T20:01:00.000000000",4861,965.7969]
["2022-10-04T13:02:00.000000000","2022-10-04T20:02:00.000000000",4852,252.9879]
["2022-10-04T13:02:00.000000000","2022-10-04T20:02:00.000000000",4866,60.11666]
["2022-10-04T13:02:00.000000000","2022-10-04T20:02:00.000000000",4870,61.13333]
["2022-10-04T13:02:00.000000000","2022-10-04T20:02:00.000000000",4856,7.70225]
["2022-10-04T13:02:00.000000000","2022-10-04T20:02:00.000000000",4860,2293.485]
["2022-10-04T13:02:00.000000000","2022-10-04T20:02:00.000000000",4861,964.0283]
["2022-10-04T13:03:00.000000000","2022-10-04T20:03:00.000000000",4852,252.9326]
["2022-10-04T13:03:00.000000000","2022-10-04T20:03:00.000000000",4866,59.96666]
["2022-10-04T13:03:00.000000000","2022-10-04T20:03:00.000000000",4870,61.04167]
["2022-10-04T13:03:00.000000000","2022-10-04T20:03:00.000000000",4856,7.68]
["2022-10-04T13:03:00.000000000","2022-10-04T20:03:00.000000000",4860,2288.666]
["2022-10-04T13:03:00.000000000","2022-10-04T20:03:00.000000000",4861,961.0527]
["2022-10-04T13:04:00.000000000","2022-10-04T20:04:00.000000000",4852,252.9175]
["2022-10-04T13:04:00.000000000","2022-10-04T20:04:00.000000000",4866,59.28333]
["2022-10-04T13:04:00.000000000","2022-10-04T20:04:00.000000000",4870,60.65]
["2022-10-04T13:04:00.000000000","2022-10-04T20:04:00.000000000",4856,7.674]
["2022-10-04T13:04:00.000000000","2022-10-04T20:04:00.000000000",4860,2287.906]
["2022-10-04T13:04:00.000000000","2022-10-04T20:04:00.000000000",4861,959.2372]
["2022-10-04T13:05:00.000000000","2022-10-04T20:05:00.000000000",4852,252.8638]
["2022-10-04T13:05:00.000000000","2022-10-04T20:05:00.000000000",4866,59.86666]
["2022-10-04T13:05:00.000000000","2022-10-04T20:05:00.000000000",4870,61.15]
["2022-10-04T13:05:00.000000000","2022-10-04T20:05:00.000000000",4856,7.62625]
["2022-10-04T13:05:00.000000000","2022-10-04T20:05:00.000000000",4860,2279.25]
["2022-10-04T13:05:00.000000000","2022-10-04T20:05:00.000000000",4861,957.8618]
["2022-10-04T13:06:00.000000000","2022-10-04T20:06:00.000000000",4852,252.7612]
["2022-10-04T13:06:00.000000000","2022-10-04T20:06:00.000000000",4866,60.44167]
["2022-10-04T13:06:00.000000000","2022-10-04T20:06:00.000000000",4870,61.93333]
["2022-10-04T13:06:00.000000000","2022-10-04T20:06:00.000000000",4856,7.658]
["2022-10-04T13:06:00.000000000","2022-10-04T20:06:00.000000000",4860,2269.074]
["2022-10-04T13:06:00.000000000","2022-10-04T20:06:00.000000000",4861,955.6347]
["2022-10-04T13:07:00.000000000","2022-10-04T20:07:00.000000000",4852,252.6931]
["2022-10-04T13:07:00.000000000","2022-10-04T20:07:00.000000000",4866,59.45833]
["2022-10-04T13:07:00.000000000","2022-10-04T20:07:00.000000000",4870,61.43333]
["2022-10-04T13:07:00.000000000","2022-10-04T20:07:00.000000000",4856,7.6275]
["2022-10-04T13:07:00.000000000","2022-10-04T20:07:00.000000000",4860,2265.17]
["2022-10-04T13:07:00.000000000","2022-10-04T20:07:00.000000000",4861,953.2859]
["2022-10-04T13:08:00.000000000","2022-10-04T20:08:00.000000000",4852,252.6673]
["2022-10-04T13:08:00.000000000","2022-10-04T20:08:00.000000000",4866,59.58333]
["2022-10-04T13:08:00.000000000","2022-10-04T20:08:00.000000000",4870,60.84999]
["2022-10-04T13:08:00.000000000","2022-10-04T20:08:00.000000000",4856,7.59875]
["2022-10-04T13:08:00.000000000","2022-10-04T20:08:00.000000000",4860,2262.025]
["2022-10-04T13:08:00.000000000","2022-10-04T20:08:00.000000000",4861,951.7419]
["2022-10-04T13:09:00.000000000","2022-10-04T20:09:00.000000000",4852,252.6326]
["2022-10-04T13:09:00.000000000","2022-10-04T20:09:00.000000000",4866,58.70833]
["2022-10-04T13:09:00.000000000","2022-10-04T20:09:00.000000000",4870,60.34999]
["2022-10-04T13:09:00.000000000","2022-10-04T20:09:00.000000000",4856,7.55875]
["2022-10-04T13:09:00.000000000","2022-10-04T20:09:00.000000000",4860,2262.222]
["2022-10-04T13:09:00.000000000","2022-10-04T20:09:00.000000000",4861,949.7956]
["2022-10-04T13:10:00.000000000","2022-10-04T20:10:00.000000000",4852,252.6238]
["2022-10-04T13:10:00.000000000","2022-10-04T20:10:00.000000000",4866,58.775]
["2022-10-04T13:10:00.000000000","2022-10-04T20:10:00.000000000",4870,60.275]
["2022-10-04T13:10:00.000000000","2022-10-04T20:10:00.000000000",4856,7.57025]
["2022-10-04T13:10:00.000000000","2022-10-04T20:10:00.000000000",4860,2265.026]
["2022-10-04T13:10:00.000000000","2022-10-04T20:10:00.000000000",4861,948.2984]
["2022-10-04T13:11:00.000000000","2022-10-04T20:11:00.000000000",4852,252.6427]
["2022-10-04T13:11:00.000000000","2022-10-04T20:11:00.000000000",4866,58.95833]
["2022-10-04T13:11:00.000000000","2022-10-04T20:11:00.000000000",4870,60.60833]
["2022-10-04T13:11:00.000000000","2022-10-04T20:11:00.000000000",4856,7.565]
["2022-10-04T13:11:00.000000000","2022-10-04T20:11:00.000000000",4860,2255.939]
["2022-10-04T13:11:00.000000000","2022-10-04T20:11:00.000000000",4861,946.0994]
["2022-10-04T13:12:00.000000000","2022-10-04T20:12:00.000000000",4852,252.6325]
["2022-10-04T13:12:00.000000000","2022-10-04T20:12:00.000000000",4866,59.03333]
["2022-10-04T13:12:00.000000000","2022-10-04T20:12:00.000000000",4870,60.925]
["2022-10-04T13:12:00.000000000","2022-10-04T20:12:00.000000000",4856,7.5615]
["2022-10-04T13:12:00.000000000","2022-10-04T20:12:00.000000000",4860,2250.033]
["2022-10-04T13:12:00.000000000","2022-10-04T20:12:00.000000000",4861,944.4619]
["2022-10-04T13:13:00.000000000","2022-10-04T20:13:00.000000000",4852,252.6514]
["2022-10-04T13:13:00.000000000","2022-10-04T20:13:00.000000000",4866,56.59166]
["2022-10-04T13:13:00.000000000","2022-10-04T20:13:00.000000000",4870,58.4]
["2022-10-04T13:13:00.000000000","2022-10-04T20:13:00.000000000",4856,7.5225]
["2022-10-04T13:13:00.000000000","2022-10-04T20:13:00.000000000",4860,2256.645]
["2022-10-04T13:13:00.000000000","2022-10-04T20:13:00.000000000",4861,941.7762]
["2022-10-04T13:14:00.000000000","2022-10-04T20:14:00.000000000",4852,252.7139]
["2022-10-04T13:14:00.000000000","2022-10-04T20:14:00.000000000",4866,55.98333]
["2022-10-04T13:14:00.000000000","2022-10-04T20:14:00.000000000",4870,58.44167]
["2022-10-04T13:14:00.000000000","2022-10-04T20:14:00.000000000",4856,7.521749]
["2022-10-04T13:14:00.000000000","2022-10-04T20:14:00.000000000",4860,2261.71]
["2022-10-04T13:14:00.000000000","2022-10-04T20:14:00.000000000",4861,940.0638]
["2022-10-04T13:15:00.000000000","2022-10-04T20:15:00.000000000",4852,252.7077]
["2022-10-04T13:15:00.000000000","2022-10-04T20:15:00.000000000",4866,56.475]
["2022-10-04T13:15:00.000000000","2022-10-04T20:15:00.000000000",4870,59.03333]
["2022-10-04T13:15:00.000000000","2022-10-04T20:15:00.000000000",4856,7.489]
["2022-10-04T13:15:00.000000000","2022-10-04T20:15:00.000000000",4860,2251.882]
["2022-10-04T13:15:00.000000000","2022-10-04T20:15:00.000000000",4861,937.8928]
["2022-10-04T13:16:00.000000000","2022-10-04T20:16:00.000000000",4852,252.7048]
["2022-10-04T13:16:00.000000000","2022-10-04T20:16:00.000000000",4866,57.3]
["2022-10-04T13:16:00.000000000","2022-10-04T20:16:00.000000000",4870,59.86666]
["2022-10-04T13:16:00.000000000","2022-10-04T20:16:00.000000000",4856,7.46775]
["2022-10-04T13:16:00.000000000","2022-10-04T20:16:00.000000000",4860,2242.925]
["2022-10-04T13:16:00.000000000","2022-10-04T20:16:00.000000000",4861,935.7967]
["2022-10-04T13:17:00.000000000","2022-10-04T20:17:00.000000000",4852,252.6566]
["2022-10-04T13:17:00.000000000","2022-10-04T20:17:00.000000000",4866,57.21666]
["2022-10-04T13:17:00.000000000","2022-10-04T20:17:00.000000000",4870,59.375]
["2022-10-04T13:17:00.000000000","2022-10-04T20:17:00.000000000",4856,7.4995]
["2022-10-04T13:17:00.000000000","2022-10-04T20:17:00.000000000",4860,2237.626]
["2022-10-04T13:17:00.000000000","2022-10-04T20:17:00.000000000",4861,933.6726]
["2022-10-04T13:18:00.000000000","2022-10-04T20:18:00.000000000",4852,252.6115]
["2022-10-04T13:18:00.000000000","2022-10-04T20:18:00.000000000",4866,57.45833]
["2022-10-04T13:18:00.000000000","2022-10-04T20:18:00.000000000",4870,59.75]
["2022-10-04T13:18:00.000000000","2022-10-04T20:18:00.000000000",4856,7.47575]
["2022-10-04T13:18:00.000000000","2022-10-04T20:18:00.000000000",4860,2228.729]
["2022-10-04T13:18:00.000000000","2022-10-04T20:18:00.000000000",4861,931.7075]
["2022-10-04T13:19:00.000000000","2022-10-04T20:19:00.000000000",4852,252.5599]
["2022-10-04T13:19:00.000000000","2022-10-04T20:19:00.000000000",4866,56.9]
["2022-10-04T13:19:00.000000000","2022-10-04T20:19:00.000000000",4870,58.95]
["2022-10-04T13:19:00.000000000","2022-10-04T20:19:00.000000000",4856,7.4715]
["2022-10-04T13:19:00.000000000","2022-10-04T20:19:00.000000000",4860,2226.731]
["2022-10-04T13:19:00.000000000","2022-10-04T20:19:00.000000000",4861,929.022]
["2022-10-04T13:20:00.000000000","2022-10-04T20:20:00.000000000",4852,252.5706]
["2022-10-04T13:20:00.000000000","2022-10-04T20:20:00.000000000",4866,56.51666]
["2022-10-04T13:20:00.000000000","2022-10-04T20:20:00.000000000",4870,58.15833]
["2022-10-04T13:20:00.000000000","2022-10-04T20:20:00.000000000",4856,7.4295]
["2022-10-04T13:20:00.000000000","2022-10-04T20:20:00.000000000",4860,2228.115]
["2022-10-04T13:20:00.000000000","2022-10-04T20:20:00.000000000",4861,926.5984]
["2022-10-04T13:21:00.000000000","2022-10-04T20:21:00.000000000",4852,252.559]
["2022-10-04T13:21:00.000000000","2022-10-04T20:21:00.000000000",4866,56.69167]
["2022-10-04T13:21:00.000000000","2022-10-04T20:21:00.000000000",4870,58.59999]
["2022-10-04T13:21:00.000000000","2022-10-04T20:21:00.000000000",4856,7.368]
["2022-10-04T13:21:00.000000000","2022-10-04T20:21:00.000000000",4860,2223.878]
["2022-10-04T13:21:00.000000000","2022-10-04T20:21:00.000000000",4861,924.1186]
["2022-10-04T13:22:00.000000000","2022-10-04T20:22:00.000000000",4852,252.5142]
["2022-10-04T13:22:00.000000000","2022-10-04T20:22:00.000000000",4866,56.05833]
["2022-10-04T13:22:00.000000000","2022-10-04T20:22:00.000000000",4870,57.91667]
["2022-10-04T13:22:00.000000000","2022-10-04T20:22:00.000000000",4856,7.3445]
["2022-10-04T13:22:00.000000000","2022-10-04T20:22:00.000000000",4860,2222.581]
["2022-10-04T13:22:00.000000000","2022-10-04T20:22:00.000000000",4861,921.4517]
["2022-10-04T13:23:00.000000000","2022-10-04T20:23:00.000000000",4852,252.483]
["2022-10-04T13:23:00.000000000","2022-10-04T20:23:00.000000000",4866,55.45833]
["2022-10-04T13:23:00.000000000","2022-10-04T20:23:00.000000000",4870,57.30833]
["2022-10-04T13:23:00.000000000","2022-10-04T20:23:00.000000000",4856,7.359499]
["2022-10-04T13:23:00.000000000","2022-10-04T20:23:00.000000000",4860,2226.893]
["2022-10-04T13:23:00.000000000","2022-10-04T20:23:00.000000000",4861,918.7474]
["2022-10-04T13:24:00.000000000","2022-10-04T20:24:00.000000000",4852,252.4544]
["2022-10-04T13:24:00.000000000","2022-10-04T20:24:00.000000000",4866,55.21666]
["2022-10-04T13:24:00.000000000","2022-10-04T20:24:00.000000000",4870,57.54167]
["2022-10-04T13:24:00.000000000","2022-10-04T20:24:00.000000000",4856,7.31175]
["2022-10-04T13:24:00.000000000","2022-10-04T20:24:00.000000000",4860,2219.448]
["2022-10-04T13:24:00.000000000","2022-10-04T20:24:00.000000000",4861,916.6138]
["2022-10-04T13:25:00.000000000","2022-10-04T20:25:00.000000000",4852,252.4251]
["2022-10-04T13:25:00.000000000","2022-10-04T20:25:00.000000000",4866,54.84166]
["2022-10-04T13:25:00.000000000","2022-10-04T20:25:00.000000000",4870,57.26666]
["2022-10-04T13:25:00.000000000","2022-10-04T20:25:00.000000000",4856,7.2915]
["2022-10-04T13:25:00.000000000","2022-10-04T20:25:00.000000000",4860,2213.29]
["2022-10-04T13:25:00.000000000","2022-10-04T20:25:00.000000000",4861,914.2371]
["2022-10-04T13:26:00.000000000","2022-10-04T20:26:00.000000000",4852,252.4242]
["2022-10-04T13:26:00.000000000","2022-10-04T20:26:00.000000000",4866,54.475]
["2022-10-04T13:26:00.000000000","2022-10-04T20:26:00.000000000",4870,57.225]
["2022-10-04T13:26:00.000000000","2022-10-04T20:26:00.000000000",4856,7.27]
["2022-10-04T13:26:00.000000000","2022-10-04T20:26:00.000000000",4860,2208.526]
["2022-10-04T13:26:00.000000000","2022-10-04T20:26:00.000000000",4861,911.9632]
["2022-10-04T13:27:00.000000000","2022-10-04T20:27:00.000000000",4852,252.4132]
["2022-10-04T13:27:00.000000000","2022-10-04T20:27:00.000000000",4866,53.65833]
["2022-10-04T13:27:00.000000000","2022-10-04T20:27:00.000000000",4870,56.60833]
["2022-10-04T13:27:00.000000000","2022-10-04T20:27:00.000000000",4856,7.282]
["2022-10-04T13:27:00.000000000","2022-10-04T20:27:00.000000000",4860,2209.968]
["2022-10-04T13:27:00.000000000","2022-10-04T20:27:00.000000000",4861,909.418]
["2022-10-04T13:28:00.000000000","2022-10-04T20:28:00.000000000",4852,252.4336]
["2022-10-04T13:28:00.000000000","2022-10-04T20:28:00.000000000",4866,53.05]
["2022-10-04T13:28:00.000000000","2022-10-04T20:28:00.000000000",4870,55.54167]
["2022-10-04T13:28:00.000000000","2022-10-04T20:28:00.000000000",4856,7.24075]
["2022-10-04T13:28:00.000000000","2022-10-04T20:28:00.000000000",4860,2211.42]
["2022-10-04T13:28:00.000000000","2022-10-04T20:28:00.000000000",4861,907.0225]
["2022-10-04T13:29:00.000000000","2022-10-04T20:29:00.000000000",4852,252.4344]
["2022-10-04T13:29:00.000000000","2022-10-04T20:29:00.000000000",4866,52.79167]
["2022-10-04T13:29:00.000000000","2022-10-04T20:29:00.000000000",4870,55.30833]
["2022-10-04T13:29:00.000000000","2022-10-04T20:29:00.000000000",4856,7.2395]
["2022-10-04T13:29:00.000000000","2022-10-04T20:29:00.000000000",4860,2209.11]
["2022-10-04T13:29:00.000000000","2022-10-04T20:29:00.000000000",4861,903.7567]
["2022-10-04T13:30:00.000000000","2022-10-04T20:30:00.000000000",4852,252.4335]
["2022-10-04T13:30:00.000000000","2022-10-04T20:30:00.000000000",4866,52.70833]
["2022-10-04T13:30:00.000000000","2022-10-04T20:30:00.000000000",4870,55.375]
["2022-10-04T13:30:00.000000000","2022-10-04T20:30:00.000000000",4856,7.1775]
["2022-10-04T13:30:00.000000000","2022-10-04T20:30:00.000000000",4860,2203.739]
["2022-10-04T13:30:00.000000000","2022-10-04T20:30:00.000000000",4861,900.9588]
["2022-10-04T13:31:00.000000000","2022-10-04T20:31:00.000000000",4852,252.4909]
["2022-10-04T13:31:00.000000000","2022-10-04T20:31:00.000000000",4866,52.125]
["2022-10-04T13:31:00.000000000","2022-10-04T20:31:00.000000000",4870,54.425]
["2022-10-04T13:31:00.000000000","2022-10-04T20:31:00.000000000",4856,7.182499]
["2022-10-04T13:31:00.000000000","2022-10-04T20:31:00.000000000",4860,2205.761]
["2022-10-04T13:31:00.000000000","2022-10-04T20:31:00.000000000",4861,898.7598]
["2022-10-04T13:32:00.000000000","2022-10-04T20:32:00.000000000",4852,252.449]
["2022-10-04T13:32:00.000000000","2022-10-04T20:32:00.000000000",4866,51.38333]
["2022-10-04T13:32:00.000000000","2022-10-04T20:32:00.000000000",4870,54.26666]
["2022-10-04T13:32:00.000000000","2022-10-04T20:32:00.000000000",4856,7.20175]
["2022-10-04T13:32:00.000000000","2022-10-04T20:32:00.000000000",4860,2209.095]
["2022-10-04T13:32:00.000000000","2022-10-04T20:32:00.000000000",4861,896.9912]
["2022-10-04T13:33:00.000000000","2022-10-04T20:33:00.000000000",4852,252.4153]
["2022-10-04T13:33:00.000000000","2022-10-04T20:33:00.000000000",4866,51.34999]
["2022-10-04T13:33:00.000000000","2022-10-04T20:33:00.000000000",4870,54.48333]
["2022-10-04T13:33:00.000000000","2022-10-04T20:33:00.000000000",4856,7.18425]
["2022-10-04T13:33:00.000000000","2022-10-04T20:33:00.000000000",4860,2206.875]
["2022-10-04T13:33:00.000000000","2022-10-04T20:33:00.000000000",4861,895.2039]
["2022-10-04T13:34:00.000000000","2022-10-04T20:34:00.000000000",4852,252.3648]
["2022-10-04T13:34:00.000000000","2022-10-04T20:34:00.000000000",4866,51.11666]
["2022-10-04T13:34:00.000000000","2022-10-04T20:34:00.000000000",4870,54.125]
["2022-10-04T13:34:00.000000000","2022-10-04T20:34:00.000000000",4856,7.18125]
["2022-10-04T13:34:00.000000000","2022-10-04T20:34:00.000000000",4860,2203.009]
["2022-10-04T13:34:00.000000000","2022-10-04T20:34:00.000000000",4861,893.0891]
["2022-10-04T13:35:00.000000000","2022-10-04T20:35:00.000000000",4852,252.3127]
["2022-10-04T13:35:00.000000000","2022-10-04T20:35:00.000000000",4866,51.50833]
["2022-10-04T13:35:00.000000000","2022-10-04T20:35:00.000000000",4870,54.16667]
["2022-10-04T13:35:00.000000000","2022-10-04T20:35:00.000000000",4856,7.1565]
["2022-10-04T13:35:00.000000000","2022-10-04T20:35:00.000000000",4860,2197.986]
["2022-10-04T13:35:00.000000000","2022-10-04T20:35:00.000000000",4861,890.2538]
["2022-10-04T13:36:00.000000000","2022-10-04T20:36:00.000000000",4852,252.258]
["2022-10-04T13:36:00.000000000","2022-10-04T20:36:00.000000000",4866,51.66667]
["2022-10-04T13:36:00.000000000","2022-10-04T20:36:00.000000000",4870,53.65]
["2022-10-04T13:36:00.000000000","2022-10-04T20:36:00.000000000",4856,7.133999]
["2022-10-04T13:36:00.000000000","2022-10-04T20:36:00.000000000",4860,2191.437]
["2022-10-04T13:36:00.000000000","2022-10-04T20:36:00.000000000",4861,886.7541]
["2022-10-04T13:37:00.000000000","2022-10-04T20:37:00.000000000",4852,252.2433]
["2022-10-04T13:37:00.000000000","2022-10-04T20:37:00.000000000",4866,51.50833]
["2022-10-04T13:37:00.000000000","2022-10-04T20:37:00.000000000",4870,53.53333]
["2022-10-04T13:37:00.000000000","2022-10-04T20:37:00.000000000",4856,7.1175]
["2022-10-04T13:37:00.000000000","2022-10-04T20:37:00.000000000",4860,2185.766]
["2022-10-04T13:37:00.000000000","2022-10-04T20:37:00.000000000",4861,883.5351]
["2022-10-04T13:38:00.000000000","2022-10-04T20:38:00.000000000",4852,252.2152]
["2022-10-04T13:38:00.000000000","2022-10-04T20:38:00.000000000",4866,51.09999]
["2022-10-04T13:38:00.000000000","2022-10-04T20:38:00.000000000",4870,53.34166]
["2022-10-04T13:38:00.000000000","2022-10-04T20:38:00.000000000",4856,7.067999]
["2022-10-04T13:38:00.000000000","2022-10-04T20:38:00.000000000",4860,2181.434]
["2022-10-04T13:38:00.000000000","2022-10-04T20:38:00.000000000",4861,880.4377]
["2022-10-04T13:39:00.000000000","2022-10-04T20:39:00.000000000",4852,252.2013]
["2022-10-04T13:39:00.000000000","2022-10-04T20:39:00.000000000",4866,51.025]
["2022-10-04T13:39:00.000000000","2022-10-04T20:39:00.000000000",4870,52.54167]
["2022-10-04T13:39:00.000000000","2022-10-04T20:39:00.000000000",4856,7.0155]
["2022-10-04T13:39:00.000000000","2022-10-04T20:39:00.000000000",4860,2177.889]
["2022-10-04T13:39:00.000000000","2022-10-04T20:39:00.000000000",4861,877.3498]
["2022-10-04T13:40:00.000000000","2022-10-04T20:40:00.000000000",4852,252.1414]
["2022-10-04T13:40:00.000000000","2022-10-04T20:40:00.000000000",4866,51.34166]
["2022-10-04T13:40:00.000000000","2022-10-04T20:40:00.000000000",4870,53.44167]
["2022-10-04T13:40:00.000000000","2022-10-04T20:40:00.000000000",4856,6.973]
["2022-10-04T13:40:00.000000000","2022-10-04T20:40:00.000000000",4860,2169.171]
["2022-10-04T13:40:00.000000000","2022-10-04T20:40:00.000000000",4861,874.2899]
["2022-10-04T13:41:00.000000000","2022-10-04T20:41:00.000000000",4852,252.0921]
["2022-10-04T13:41:00.000000000","2022-10-04T20:41:00.000000000",4866,50.79167]
["2022-10-04T13:41:00.000000000","2022-10-04T20:41:00.000000000",4870,52.75833]
["2022-10-04T13:41:00.000000000","2022-10-04T20:41:00.000000000",4856,6.95425]
["2022-10-04T13:41:00.000000000","2022-10-04T20:41:00.000000000",4860,2162.202]
["2022-10-04T13:41:00.000000000","2022-10-04T20:41:00.000000000",4861,871.1551]
["2022-10-04T13:42:00.000000000","2022-10-04T20:42:00.000000000",4852,252.13]
["2022-10-04T13:42:00.000000000","2022-10-04T20:42:00.000000000",4866,50.69167]
["2022-10-04T13:42:00.000000000","2022-10-04T20:42:00.000000000",4870,52.50833]
["2022-10-04T13:42:00.000000000","2022-10-04T20:42:00.000000000",4856,6.99975]
["2022-10-04T13:42:00.000000000","2022-10-04T20:42:00.000000000",4860,2158.635]
["2022-10-04T13:42:00.000000000","2022-10-04T20:42:00.000000000",4861,868.4695]
["2022-10-04T13:43:00.000000000","2022-10-04T20:43:00.000000000",4852,252.09]
["2022-10-04T13:43:00.000000000","2022-10-04T20:43:00.000000000",4866,50.75]
["2022-10-04T13:43:00.000000000","2022-10-04T20:43:00.000000000",4870,52.43333]
["2022-10-04T13:43:00.000000000","2022-10-04T20:43:00.000000000",4856,6.9735]
["2022-10-04T13:43:00.000000000","2022-10-04T20:43:00.000000000",4860,2151.971]
["2022-10-04T13:43:00.000000000","2022-10-04T20:43:00.000000000",4861,866.1582]
["2022-10-04T13:44:00.000000000","2022-10-04T20:44:00.000000000",4852,252.2344]
["2022-10-04T13:44:00.000000000","2022-10-04T20:44:00.000000000",4866,51.26666]
["2022-10-04T13:44:00.000000000","2022-10-04T20:44:00.000000000",4870,53.05]
["2022-10-04T13:44:00.000000000","2022-10-04T20:44:00.000000000",4856,6.9575]
["2022-10-04T13:44:00.000000000","2022-10-04T20:44:00.000000000",4860,2146.382]
["2022-10-04T13:44:00.000000000","2022-10-04T20:44:00.000000000",4861,863.8937]
["2022-10-04T13:45:00.000000000","2022-10-04T20:45:00.000000000",4852,252.1909]
["2022-10-04T13:45:00.000000000","2022-10-04T20:45:00.000000000",4866,51.84999]
["2022-10-04T13:45:00.000000000","2022-10-04T20:45:00.000000000",4870,54.05]
["2022-10-04T13:45:00.000000000","2022-10-04T20:45:00.000000000",4856,6.91025]
["2022-10-04T13:45:00.000000000","2022-10-04T20:45:00.000000000",4860,2134.005]
["2022-10-04T13:45:00.000000000","2022-10-04T20:45:00.000000000",4861,861.9006]
["2022-10-04T13:46:00.000000000","2022-10-04T20:46:00.000000000",4852,252.1248]
["2022-10-04T13:46:00.000000000","2022-10-04T20:46:00.000000000",4866,52.71666]
["2022-10-04T13:46:00.000000000","2022-10-04T20:46:00.000000000",4870,55.05]
["2022-10-04T13:46:00.000000000","2022-10-04T20:46:00.000000000",4856,6.8695]
["2022-10-04T13:46:00.000000000","2022-10-04T20:46:00.000000000",4860,2119.493]
["2022-10-04T13:46:00.000000000","2022-10-04T20:46:00.000000000",4861,859.0559]
["2022-10-04T13:47:00.000000000","2022-10-04T20:47:00.000000000",4852,252.0893]
["2022-10-04T13:47:00.000000000","2022-10-04T20:47:00.000000000",4866,52.61666]
["2022-10-04T13:47:00.000000000","2022-10-04T20:47:00.000000000",4870,54.9]
["2022-10-04T13:47:00.000000000","2022-10-04T20:47:00.000000000",4856,6.822]
["2022-10-04T13:47:00.000000000","2022-10-04T20:47:00.000000000",4860,2105.337]
["2022-10-04T13:47:00.000000000","2022-10-04T20:47:00.000000000",4861,855.1631]
["2022-10-04T13:48:00.000000000","2022-10-04T20:48:00.000000000",4852,252.011]
["2022-10-04T13:48:00.000000000","2022-10-04T20:48:00.000000000",4866,53.875]
["2022-10-04T13:48:00.000000000","2022-10-04T20:48:00.000000000",4870,55.90833]
["2022-10-04T13:48:00.000000000","2022-10-04T20:48:00.000000000",4856,6.85525]
["2022-10-04T13:48:00.000000000","2022-10-04T20:48:00.000000000",4860,2094.372]
["2022-10-04T13:48:00.000000000","2022-10-04T20:48:00.000000000",4861,851.8318]
["2022-10-04T13:49:00.000000000","2022-10-04T20:49:00.000000000",4852,251.9582]
["2022-10-04T13:49:00.000000000","2022-10-04T20:49:00.000000000",4866,54.575]
["2022-10-04T13:49:00.000000000","2022-10-04T20:49:00.000000000",4870,56.15]
["2022-10-04T13:49:00.000000000","2022-10-04T20:49:00.000000000",4856,6.82225]
["2022-10-04T13:49:00.000000000","2022-10-04T20:49:00.000000000",4860,2086.118]
["2022-10-04T13:49:00.000000000","2022-10-04T20:49:00.000000000",4861,848.7065]
["2022-10-04T13:50:00.000000000","2022-10-04T20:50:00.000000000",4852,251.9142]
["2022-10-04T13:50:00.000000000","2022-10-04T20:50:00.000000000",4866,54.93333]
["2022-10-04T13:50:00.000000000","2022-10-04T20:50:00.000000000",4870,56.35833]
["2022-10-04T13:50:00.000000000","2022-10-04T20:50:00.000000000",4856,6.803999]
["2022-10-04T13:50:00.000000000","2022-10-04T20:50:00.000000000",4860,2079.95]
["2022-10-04T13:50:00.000000000","2022-10-04T20:50:00.000000000",4861,845.7776]
["2022-10-04T00:00:00.000000000","2022-10-04T07:00:00.000000000",4850,-0.009]
["2022-10-04T00:00:00.000000000","2022-10-04T07:00:00.000000000",4854,-3.008516]
["2022-10-04T00:00:00.000000000","2022-10-04T07:00:00.000000000",4868,20.33333]
["2022-10-04T00:00:00.000000000","2022-10-04T07:00:00.000000000",4872,22.41666]
["2022-10-04T00:00:00.000000000","2022-10-04T07:00:00.000000000",4858,244.6839]
["2022-10-04T00:00:00.000000000","2022-10-04T07:00:00.000000000",4863,0.0]
["2022-10-04T00:01:00.000000000","2022-10-04T07:01:00.000000000",4850,-0.009]
["2022-10-04T00:01:00.000000000","2022-10-04T07:01:00.000000000",4854,-2.640883]
["2022-10-04T00:01:00.000000000","2022-10-04T07:01:00.000000000",4868,20.3]
["2022-10-04T00:01:00.000000000","2022-10-04T07:01:00.000000000",4872,22.475]
["2022-10-04T00:01:00.000000000","2022-10-04T07:01:00.000000000",4858,244.7012]
["2022-10-04T00:01:00.000000000","2022-10-04T07:01:00.000000000",4863,0.0]
["2022-10-04T00:02:00.000000000","2022-10-04T07:02:00.000000000",4850,-0.009249999]
["2022-10-04T00:02:00.000000000","2022-10-04T07:02:00.000000000",4854,-2.641124]
["2022-10-04T00:02:00.000000000","2022-10-04T07:02:00.000000000",4868,20.29167]
["2022-10-04T00:02:00.000000000","2022-10-04T07:02:00.000000000",4872,22.44167]
["2022-10-04T00:02:00.000000000","2022-10-04T07:02:00.000000000",4858,244.7849]
["2022-10-04T00:02:00.000000000","2022-10-04T07:02:00.000000000",4863,0.0]
["2022-10-04T00:03:00.000000000","2022-10-04T07:03:00.000000000",4850,-0.009249999]
["2022-10-04T00:03:00.000000000","2022-10-04T07:03:00.000000000",4854,-2.860687]
["2022-10-04T00:03:00.000000000","2022-10-04T07:03:00.000000000",4868,20.24167]
["2022-10-04T00:03:00.000000000","2022-10-04T07:03:00.000000000",4872,22.39166]
["2022-10-04T00:03:00.000000000","2022-10-04T07:03:00.000000000",4858,244.851]
["2022-10-04T00:03:00.000000000","2022-10-04T07:03:00.000000000",4863,0.0]
["2022-10-04T00:04:00.000000000","2022-10-04T07:04:00.000000000",4850,-0.0095]
["2022-10-04T00:04:00.000000000","2022-10-04T07:04:00.000000000",4854,-2.641174]
["2022-10-04T00:04:00.000000000","2022-10-04T07:04:00.000000000",4868,20.2]
["2022-10-04T00:04:00.000000000","2022-10-04T07:04:00.000000000",4872,22.33333]
["2022-10-04T00:04:00.000000000","2022-10-04T07:04:00.000000000",4858,244.8526]
["2022-10-04T00:04:00.000000000","2022-10-04T07:04:00.000000000",4863,0.0]
["2022-10-04T00:05:00.000000000","2022-10-04T07:05:00.000000000",4850,-0.009249999]
["2022-10-04T00:05:00.000000000","2022-10-04T07:05:00.000000000",4854,-2.861175]
["2022-10-04T00:05:00.000000000","2022-10-04T07:05:00.000000000",4868,20.13333]
["2022-10-04T00:05:00.000000000","2022-10-04T07:05:00.000000000",4872,22.275]
["2022-10-04T00:05:00.000000000","2022-10-04T07:05:00.000000000",4858,244.8626]
["2022-10-04T00:05:00.000000000","2022-10-04T07:05:00.000000000",4863,0.0]
["2022-10-04T00:06:00.000000000","2022-10-04T07:06:00.000000000",4850,-0.0095]
["2022-10-04T00:06:00.000000000","2022-10-04T07:06:00.000000000",4854,-2.78771]
["2022-10-04T00:06:00.000000000","2022-10-04T07:06:00.000000000",4868,20.1]
["2022-10-04T00:06:00.000000000","2022-10-04T07:06:00.000000000",4872,22.25]
["2022-10-04T00:06:00.000000000","2022-10-04T07:06:00.000000000",4858,244.9122]
["2022-10-04T00:06:00.000000000","2022-10-04T07:06:00.000000000",4863,0.0]
["2022-10-04T00:07:00.000000000","2022-10-04T07:07:00.000000000",4850,-0.0095]
["2022-10-04T00:07:00.000000000","2022-10-04T07:07:00.000000000",4854,-2.714703]
["2022-10-04T00:07:00.000000000","2022-10-04T07:07:00.000000000",4868,20.11667]
["2022-10-04T00:07:00.000000000","2022-10-04T07:07:00.000000000",4872,22.3]
["2022-10-04T00:07:00.000000000","2022-10-04T07:07:00.000000000",4858,244.9836]
["2022-10-04T00:07:00.000000000","2022-10-04T07:07:00.000000000",4863,0.0]
["2022-10-04T00:08:00.000000000","2022-10-04T07:08:00.000000000",4850,-0.009249999]
["2022-10-04T00:08:00.000000000","2022-10-04T07:08:00.000000000",4854,-2.861571]
["2022-10-04T00:08:00.000000000","2022-10-04T07:08:00.000000000",4868,20.19167]
["2022-10-04T00:08:00.000000000","2022-10-04T07:08:00.000000000",4872,22.3]
["2022-10-04T00:08:00.000000000","2022-10-04T07:08:00.000000000",4858,244.9315]
["2022-10-04T00:08:00.000000000","2022-10-04T07:08:00.000000000",4863,0.0]
["2022-10-04T00:09:00.000000000","2022-10-04T07:09:00.000000000",4850,-0.009]
["2022-10-04T00:09:00.000000000","2022-10-04T07:09:00.000000000",4854,-2.862119]
["2022-10-04T00:09:00.000000000","2022-10-04T07:09:00.000000000",4868,20.23333]
["2022-10-04T00:09:00.000000000","2022-10-04T07:09:00.000000000",4872,22.34167]
["2022-10-04T00:09:00.000000000","2022-10-04T07:09:00.000000000",4858,244.4141]
["2022-10-04T00:09:00.000000000","2022-10-04T07:09:00.000000000",4863,0.0]
["2022-10-04T00:10:00.000000000","2022-10-04T07:10:00.000000000",4850,-0.009]
["2022-10-04T00:10:00.000000000","2022-10-04T07:10:00.000000000",4854,-2.715026]
["2022-10-04T00:10:00.000000000","2022-10-04T07:10:00.000000000",4868,20.24167]
["2022-10-04T00:10:00.000000000","2022-10-04T07:10:00.000000000",4872,22.35]
["2022-10-04T00:10:00.000000000","2022-10-04T07:10:00.000000000",4858,244.3876]
["2022-10-04T00:10:00.000000000","2022-10-04T07:10:00.000000000",4863,0.0]
["2022-10-04T00:11:00.000000000","2022-10-04T07:11:00.000000000",4850,-0.009]
["2022-10-04T00:11:00.000000000","2022-10-04T07:11:00.000000000",4854,-2.714816]
["2022-10-04T00:11:00.000000000","2022-10-04T07:11:00.000000000",4868,20.2]
["2022-10-04T00:11:00.000000000","2022-10-04T07:11:00.000000000",4872,22.325]
["2022-10-04T00:11:00.000000000","2022-10-04T07:11:00.000000000",4858,244.381]
["2022-10-04T00:11:00.000000000","2022-10-04T07:11:00.000000000",4863,0.0]
["2022-10-04T00:12:00.000000000","2022-10-04T07:12:00.000000000",4850,-0.009]
["2022-10-04T00:12:00.000000000","2022-10-04T07:12:00.000000000",4854,-2.714225]
["2022-10-04T00:12:00.000000000","2022-10-04T07:12:00.000000000",4868,20.18333]
["2022-10-04T00:12:00.000000000","2022-10-04T07:12:00.000000000",4872,22.3]
["2022-10-04T00:12:00.000000000","2022-10-04T07:12:00.000000000",4858,244.2488]
["2022-10-04T00:12:00.000000000","2022-10-04T07:12:00.000000000",4863,0.0]
["2022-10-04T00:13:00.000000000","2022-10-04T07:13:00.000000000",4850,-0.009]
["2022-10-04T00:13:00.000000000","2022-10-04T07:13:00.000000000",4854,-2.71474]
["2022-10-04T00:13:00.000000000","2022-10-04T07:13:00.000000000",4868,20.175]
["2022-10-04T00:13:00.000000000","2022-10-04T07:13:00.000000000",4872,22.3]
["2022-10-04T00:13:00.000000000","2022-10-04T07:13:00.000000000",4858,244.1691]
["2022-10-04T00:13:00.000000000","2022-10-04T07:13:00.000000000",4863,0.0]
["2022-10-04T00:14:00.000000000","2022-10-04T07:14:00.000000000",4850,-0.009]
["2022-10-04T00:14:00.000000000","2022-10-04T07:14:00.000000000",4854,-2.861976]
["2022-10-04T00:14:00.000000000","2022-10-04T07:14:00.000000000",4868,20.13333]
["2022-10-04T00:14:00.000000000","2022-10-04T07:14:00.000000000",4872,22.29167]
["2022-10-04T00:14:00.000000000","2022-10-04T07:14:00.000000000",4858,244.2204]
["2022-10-04T00:14:00.000000000","2022-10-04T07:14:00.000000000",4863,0.0]
["2022-10-04T00:15:00.000000000","2022-10-04T07:15:00.000000000",4850,-0.009]
["2022-10-04T00:15:00.000000000","2022-10-04T07:15:00.000000000",4854,-2.787994]
["2022-10-04T00:15:00.000000000","2022-10-04T07:15:00.000000000",4868,20.125]
["2022-10-04T00:15:00.000000000","2022-10-04T07:15:00.000000000",4872,22.31667]
["2022-10-04T00:15:00.000000000","2022-10-04T07:15:00.000000000",4858,244.2261]
["2022-10-04T00:15:00.000000000","2022-10-04T07:15:00.000000000",4863,0.0]
["2022-10-04T00:16:00.000000000","2022-10-04T07:16:00.000000000",4850,-0.009]
["2022-10-04T00:16:00.000000000","2022-10-04T07:16:00.000000000",4854,-2.787714]
["2022-10-04T00:16:00.000000000","2022-10-04T07:16:00.000000000",4868,20.16667]
["2022-10-04T00:16:00.000000000","2022-10-04T07:16:00.000000000",4872,22.33333]
["2022-10-04T00:16:00.000000000","2022-10-04T07:16:00.000000000",4858,244.2383]
["2022-10-04T00:16:00.000000000","2022-10-04T07:16:00.000000000",4863,0.0]
["2022-10-04T00:17:00.000000000","2022-10-04T07:17:00.000000000",4850,-0.009]
["2022-10-04T00:17:00.000000000","2022-10-04T07:17:00.000000000",4854,-2.861159]
["2022-10-04T00:17:00.000000000","2022-10-04T07:17:00.000000000",4868,20.175]
["2022-10-04T00:17:00.000000000","2022-10-04T07:17:00.000000000",4872,22.33333]
["2022-10-04T00:17:00.000000000","2022-10-04T07:17:00.000000000",4858,244.2573]
["2022-10-04T00:17:00.000000000","2022-10-04T07:17:00.000000000",4863,0.0]
["2022-10-04T00:18:00.000000000","2022-10-04T07:18:00.000000000",4850,-0.009]
["2022-10-04T00:18:00.000000000","2022-10-04T07:18:00.000000000",4854,-2.934177]
["2022-10-04T00:18:00.000000000","2022-10-04T07:18:00.000000000",4868,20.19167]
["2022-10-04T00:18:00.000000000","2022-10-04T07:18:00.000000000",4872,22.38333]
["2022-10-04T00:18:00.000000000","2022-10-04T07:18:00.000000000",4858,244.3282]
["2022-10-04T00:18:00.000000000","2022-10-04T07:18:00.000000000",4863,0.0]
["2022-10-04T00:19:00.000000000","2022-10-04T07:19:00.000000000",4850,-0.009]
["2022-10-04T00:19:00.000000000","2022-10-04T07:19:00.000000000",4854,-2.787452]
["2022-10-04T00:19:00.000000000","2022-10-04T07:19:00.000000000",4868,20.25833]
["2022-10-04T00:19:00.000000000","2022-10-04T07:19:00.000000000",4872,22.45]
["2022-10-04T00:19:00.000000000","2022-10-04T07:19:00.000000000",4858,244.2696]
["2022-10-04T00:19:00.000000000","2022-10-04T07:19:00.000000000",4863,0.0]
["2022-10-04T00:20:00.000000000","2022-10-04T07:20:00.000000000",4850,-0.009]
["2022-10-04T00:20:00.000000000","2022-10-04T07:20:00.000000000",4854,-2.787116]
["2022-10-04T00:20:00.000000000","2022-10-04T07:20:00.000000000",4868,20.275]
["2022-10-04T00:20:00.000000000","2022-10-04T07:20:00.000000000",4872,22.48333]
["2022-10-04T00:20:00.000000000","2022-10-04T07:20:00.000000000",4858,244.2717]
["2022-10-04T00:20:00.000000000","2022-10-04T07:20:00.000000000",4863,0.0]
["2022-10-04T00:21:00.000000000","2022-10-04T07:21:00.000000000",4850,-0.009]
["2022-10-04T00:21:00.000000000","2022-10-04T07:21:00.000000000",4854,-2.860941]
["2022-10-04T00:21:00.000000000","2022-10-04T07:21:00.000000000",4868,20.3]
["2022-10-04T00:21:00.000000000","2022-10-04T07:21:00.000000000",4872,22.5]
["2022-10-04T00:21:00.000000000","2022-10-04T07:21:00.000000000",4858,244.2683]
["2022-10-04T00:21:00.000000000","2022-10-04T07:21:00.000000000",4863,0.0]
["2022-10-04T00:22:00.000000000","2022-10-04T07:22:00.000000000",4850,-0.009]
["2022-10-04T00:22:00.000000000","2022-10-04T07:22:00.000000000",4854,-2.861494]
["2022-10-04T00:22:00.000000000","2022-10-04T07:22:00.000000000",4868,20.31667]
["2022-10-04T00:22:00.000000000","2022-10-04T07:22:00.000000000",4872,22.5]
["2022-10-04T00:22:00.000000000","2022-10-04T07:22:00.000000000",4858,244.2758]
["2022-10-04T00:22:00.000000000","2022-10-04T07:22:00.000000000",4863,0.0]
["2022-10-04T00:23:00.000000000","2022-10-04T07:23:00.000000000",4850,-0.009]
["2022-10-04T00:23:00.000000000","2022-10-04T07:23:00.000000000",4854,-2.788318]
["2022-10-04T00:23:00.000000000","2022-10-04T07:23:00.000000000",4868,20.3]
["2022-10-04T00:23:00.000000000","2022-10-04T07:23:00.000000000",4872,22.51666]
["2022-10-04T00:23:00.000000000","2022-10-04T07:23:00.000000000",4858,244.301]
["2022-10-04T00:23:00.000000000","2022-10-04T07:23:00.000000000",4863,0.0]
["2022-10-04T00:24:00.000000000","2022-10-04T07:24:00.000000000",4850,-0.009]
["2022-10-04T00:24:00.000000000","2022-10-04T07:24:00.000000000",4854,-2.787956]
["2022-10-04T00:24:00.000000000","2022-10-04T07:24:00.000000000",4868,20.3]
["2022-10-04T00:24:00.000000000","2022-10-04T07:24:00.000000000",4872,22.50833]
["2022-10-04T00:24:00.000000000","2022-10-04T07:24:00.000000000",4858,244.2877]
["2022-10-04T00:24:00.000000000","2022-10-04T07:24:00.000000000",4863,0.0]
["2022-10-04T00:25:00.000000000","2022-10-04T07:25:00.000000000",4850,-0.009]
["2022-10-04T00:25:00.000000000","2022-10-04T07:25:00.000000000",4854,-2.787858]
["2022-10-04T00:25:00.000000000","2022-10-04T07:25:00.000000000",4868,20.30833]
["2022-10-04T00:25:00.000000000","2022-10-04T07:25:00.000000000",4872,22.50833]
["2022-10-04T00:25:00.000000000","2022-10-04T07:25:00.000000000",4858,244.2939]
["2022-10-04T00:25:00.000000000","2022-10-04T07:25:00.000000000",4863,0.0]
["2022-10-04T00:26:00.000000000","2022-10-04T07:26:00.000000000",4850,-0.009]
["2022-10-04T00:26:00.000000000","2022-10-04T07:26:00.000000000",4854,-2.934339]
["2022-10-04T00:26:00.000000000","2022-10-04T07:26:00.000000000",4868,20.3]
["2022-10-04T00:26:00.000000000","2022-10-04T07:26:00.000000000",4872,22.5]
["2022-10-04T00:26:00.000000000","2022-10-04T07:26:00.000000000",4858,244.332]
["2022-10-04T00:26:00.000000000","2022-10-04T07:26:00.000000000",4863,0.0]
["2022-10-04T00:27:00.000000000","2022-10-04T07:27:00.000000000",4850,-0.009]
["2022-10-04T00:27:00.000000000","2022-10-04T07:27:00.000000000",4854,-2.861297]
["2022-10-04T00:27:00.000000000","2022-10-04T07:27:00.000000000",4868,20.30833]
["2022-10-04T00:27:00.000000000","2022-10-04T07:27:00.000000000",4872,22.5]
["2022-10-04T00:27:00.000000000","2022-10-04T07:27:00.000000000",4858,244.398]
["2022-10-04T00:27:00.000000000","2022-10-04T07:27:00.000000000",4863,0.0]
["2022-10-04T00:28:00.000000000","2022-10-04T07:28:00.000000000",4850,-0.009]
["2022-10-04T00:28:00.000000000","2022-10-04T07:28:00.000000000",4854,-2.714869]
["2022-10-04T00:28:00.000000000","2022-10-04T07:28:00.000000000",4868,20.29167]
["2022-10-04T00:28:00.000000000","2022-10-04T07:28:00.000000000",4872,22.475]
["2022-10-04T00:28:00.000000000","2022-10-04T07:28:00.000000000",4858,244.3823]
["2022-10-04T00:28:00.000000000","2022-10-04T07:28:00.000000000",4863,0.0]
["2022-10-04T00:29:00.000000000","2022-10-04T07:29:00.000000000",4850,-0.009]
["2022-10-04T00:29:00.000000000","2022-10-04T07:29:00.000000000",4854,-2.788005]
["2022-10-04T00:29:00.000000000","2022-10-04T07:29:00.000000000",4868,20.28333]
["2022-10-04T00:29:00.000000000","2022-10-04T07:29:00.000000000",4872,22.49167]
["2022-10-04T00:29:00.000000000","2022-10-04T07:29:00.000000000",4858,244.408]
["2022-10-04T00:29:00.000000000","2022-10-04T07:29:00.000000000",4863,0.0]
["2022-10-04T00:30:00.000000000","2022-10-04T07:30:00.000000000",4850,-0.009]
["2022-10-04T00:30:00.000000000","2022-10-04T07:30:00.000000000",4854,-2.641326]
["2022-10-04T00:30:00.000000000","2022-10-04T07:30:00.000000000",4868,20.25]
["2022-10-04T00:30:00.000000000","2022-10-04T07:30:00.000000000",4872,22.48333]
["2022-10-04T00:30:00.000000000","2022-10-04T07:30:00.000000000",4858,244.4492]
["2022-10-04T00:30:00.000000000","2022-10-04T07:30:00.000000000",4863,0.0]
["2022-10-04T00:31:00.000000000","2022-10-04T07:31:00.000000000",4850,-0.009249999]
["2022-10-04T00:31:00.000000000","2022-10-04T07:31:00.000000000",4854,-2.714428]
["2022-10-04T00:31:00.000000000","2022-10-04T07:31:00.000000000",4868,20.275]
["2022-10-04T00:31:00.000000000","2022-10-04T07:31:00.000000000",4872,22.45833]
["2022-10-04T00:31:00.000000000","2022-10-04T07:31:00.000000000",4858,244.455]
["2022-10-04T00:31:00.000000000","2022-10-04T07:31:00.000000000",4863,0.0]
["2022-10-04T00:32:00.000000000","2022-10-04T07:32:00.000000000",4850,-0.009]
["2022-10-04T00:32:00.000000000","2022-10-04T07:32:00.000000000",4854,-2.861632]
["2022-10-04T00:32:00.000000000","2022-10-04T07:32:00.000000000",4868,20.25833]
["2022-10-04T00:32:00.000000000","2022-10-04T07:32:00.000000000",4872,22.46667]
["2022-10-04T00:32:00.000000000","2022-10-04T07:32:00.000000000",4858,244.4831]
["2022-10-04T00:32:00.000000000","2022-10-04T07:32:00.000000000",4863,0.0]
["2022-10-04T00:33:00.000000000","2022-10-04T07:33:00.000000000",4850,-0.009]
["2022-10-04T00:33:00.000000000","2022-10-04T07:33:00.000000000",4854,-2.788118]
["2022-10-04T00:33:00.000000000","2022-10-04T07:33:00.000000000",4868,20.25]
["2022-10-04T00:33:00.000000000","2022-10-04T07:33:00.000000000",4872,22.46667]
["2022-10-04T00:33:00.000000000","2022-10-04T07:33:00.000000000",4858,244.4707]
["2022-10-04T00:33:00.000000000","2022-10-04T07:33:00.000000000",4863,0.0]
["2022-10-04T00:34:00.000000000","2022-10-04T07:34:00.000000000",4850,-0.009]
["2022-10-04T00:34:00.000000000","2022-10-04T07:34:00.000000000",4854,-2.934229]
["2022-10-04T00:34:00.000000000","2022-10-04T07:34:00.000000000",4868,20.25833]
["2022-10-04T00:34:00.000000000","2022-10-04T07:34:00.000000000",4872,22.40833]
["2022-10-04T00:34:00.000000000","2022-10-04T07:34:00.000000000",4858,244.483]
["2022-10-04T00:34:00.000000000","2022-10-04T07:34:00.000000000",4863,0.0]
["2022-10-04T00:35:00.000000000","2022-10-04T07:35:00.000000000",4850,-0.009]
["2022-10-04T00:35:00.000000000","2022-10-04T07:35:00.000000000",4854,-2.934489]
["2022-10-04T00:35:00.000000000","2022-10-04T07:35:00.000000000",4868,20.25833]
["2022-10-04T00:35:00.000000000","2022-10-04T07:35:00.000000000",4872,22.41666]
["2022-10-04T00:35:00.000000000","2022-10-04T07:35:00.000000000",4858,244.4964]
["2022-10-04T00:35:00.000000000","2022-10-04T07:35:00.000000000",4863,0.0]
["2022-10-04T00:36:00.000000000","2022-10-04T07:36:00.000000000",4850,-0.009]
["2022-10-04T00:36:00.000000000","2022-10-04T07:36:00.000000000",4854,-3.007696]
["2022-10-04T00:36:00.000000000","2022-10-04T07:36:00.000000000",4868,20.225]
["2022-10-04T00:36:00.000000000","2022-10-04T07:36:00.000000000",4872,22.38333]
["2022-10-04T00:36:00.000000000","2022-10-04T07:36:00.000000000",4858,244.4762]
["2022-10-04T00:36:00.000000000","2022-10-04T07:36:00.000000000",4863,0.0]
["2022-10-04T00:37:00.000000000","2022-10-04T07:37:00.000000000",4850,-0.009]
["2022-10-04T00:37:00.000000000","2022-10-04T07:37:00.000000000",4854,-2.934398]
["2022-10-04T00:37:00.000000000","2022-10-04T07:37:00.000000000",4868,20.23333]
["2022-10-04T00:37:00.000000000","2022-10-04T07:37:00.000000000",4872,22.375]
["2022-10-04T00:37:00.000000000","2022-10-04T07:37:00.000000000",4858,244.473]
["2022-10-04T00:37:00.000000000","2022-10-04T07:37:00.000000000",4863,0.0]
["2022-10-04T00:38:00.000000000","2022-10-04T07:38:00.000000000",4850,-0.009]
["2022-10-04T00:38:00.000000000","2022-10-04T07:38:00.000000000",4854,-2.714419]
["2022-10-04T00:38:00.000000000","2022-10-04T07:38:00.000000000",4868,20.225]
["2022-10-04T00:38:00.000000000","2022-10-04T07:38:00.000000000",4872,22.38333]
["2022-10-04T00:38:00.000000000","2022-10-04T07:38:00.000000000",4858,244.4698]
["2022-10-04T00:38:00.000000000","2022-10-04T07:38:00.000000000",4863,0.0]
["2022-10-04T00:39:00.000000000","2022-10-04T07:39:00.000000000",4850,-0.009]
["2022-10-04T00:39:00.000000000","2022-10-04T07:39:00.000000000",4854,-2.787693]
["2022-10-04T00:39:00.000000000","2022-10-04T07:39:00.000000000",4868,20.2]
["2022-10-04T00:39:00.000000000","2022-10-04T07:39:00.000000000",4872,22.4]
["2022-10-04T00:39:00.000000000","2022-10-04T07:39:00.000000000",4858,244.3773]
["2022-10-04T00:39:00.000000000","2022-10-04T07:39:00.000000000",4863,0.0]
["2022-10-04T00:40:00.000000000","2022-10-04T07:40:00.000000000",4850,-0.009]
["2022-10-04T00:40:00.000000000","2022-10-04T07:40:00.000000000",4854,-2.861588]
["2022-10-04T00:40:00.000000000","2022-10-04T07:40:00.000000000",4868,20.21667]
["2022-10-04T00:40:00.000000000","2022-10-04T07:40:00.000000000",4872,22.4]
["2022-10-04T00:40:00.000000000","2022-10-04T07:40:00.000000000",4858,244.3861]
["2022-10-04T00:40:00.000000000","2022-10-04T07:40:00.000000000",4863,0.0]
["2022-10-04T00:41:00.000000000","2022-10-04T07:41:00.000000000",4850,-0.0095]
["2022-10-04T00:41:00.000000000","2022-10-04T07:41:00.000000000",4854,-3.227807]
["2022-10-04T00:41:00.000000000","2022-10-04T07:41:00.000000000",4868,20.18333]
["2022-10-04T00:41:00.000000000","2022-10-04T07:41:00.000000000",4872,22.39166]
["2022-10-04T00:41:00.000000000","2022-10-04T07:41:00.000000000",4858,244.3598]
["2022-10-04T00:41:00.000000000","2022-10-04T07:41:00.000000000",4863,0.0]
["2022-10-04T00:42:00.000000000","2022-10-04T07:42:00.000000000",4850,-0.009249999]
["2022-10-04T00:42:00.000000000","2022-10-04T07:42:00.000000000",4854,-3.00804]
["2022-10-04T00:42:00.000000000","2022-10-04T07:42:00.000000000",4868,20.19167]
["2022-10-04T00:42:00.000000000","2022-10-04T07:42:00.000000000",4872,22.4]
["2022-10-04T00:42:00.000000000","2022-10-04T07:42:00.000000000",4858,244.3212]
["2022-10-04T00:42:00.000000000","2022-10-04T07:42:00.000000000",4863,0.0]
["2022-10-04T00:43:00.000000000","2022-10-04T07:43:00.000000000",4850,-0.009249999]
["2022-10-04T00:43:00.000000000","2022-10-04T07:43:00.000000000",4854,-2.641049]
["2022-10-04T00:43:00.000000000","2022-10-04T07:43:00.000000000",4868,20.19167]
["2022-10-04T00:43:00.000000000","2022-10-04T07:43:00.000000000",4872,22.36667]
["2022-10-04T00:43:00.000000000","2022-10-04T07:43:00.000000000",4858,244.2863]
["2022-10-04T00:43:00.000000000","2022-10-04T07:43:00.000000000",4863,0.0]
["2022-10-04T00:44:00.000000000","2022-10-04T07:44:00.000000000",4850,-0.009249999]
["2022-10-04T00:44:00.000000000","2022-10-04T07:44:00.000000000",4854,-2.714686]
["2022-10-04T00:44:00.000000000","2022-10-04T07:44:00.000000000",4868,20.175]
["2022-10-04T00:44:00.000000000","2022-10-04T07:44:00.000000000",4872,22.35833]
["2022-10-04T00:44:00.000000000","2022-10-04T07:44:00.000000000",4858,244.2849]
["2022-10-04T00:44:00.000000000","2022-10-04T07:44:00.000000000",4863,0.0]
["2022-10-04T00:45:00.000000000","2022-10-04T07:45:00.000000000",4850,-0.0095]
["2022-10-04T00:45:00.000000000","2022-10-04T07:45:00.000000000",4854,-3.007862]
["2022-10-04T00:45:00.000000000","2022-10-04T07:45:00.000000000",4868,20.2]
["2022-10-04T00:45:00.000000000","2022-10-04T07:45:00.000000000",4872,22.39166]
["2022-10-04T00:45:00.000000000","2022-10-04T07:45:00.000000000",4858,244.2477]
["2022-10-04T00:45:00.000000000","2022-10-04T07:45:00.000000000",4863,0.0]
["2022-10-04T00:46:00.000000000","2022-10-04T07:46:00.000000000",4850,-0.009]
["2022-10-04T00:46:00.000000000","2022-10-04T07:46:00.000000000",4854,-2.640794]
["2022-10-04T00:46:00.000000000","2022-10-04T07:46:00.000000000",4868,20.23333]
["2022-10-04T00:46:00.000000000","2022-10-04T07:46:00.000000000",4872,22.41666]
["2022-10-04T00:46:00.000000000","2022-10-04T07:46:00.000000000",4858,244.2254]
["2022-10-04T00:46:00.000000000","2022-10-04T07:46:00.000000000",4863,0.0]
["2022-10-04T00:47:00.000000000","2022-10-04T07:47:00.000000000",4850,-0.009]
["2022-10-04T00:47:00.000000000","2022-10-04T07:47:00.000000000",4854,-2.788123]
["2022-10-04T00:47:00.000000000","2022-10-04T07:47:00.000000000",4868,20.225]
["2022-10-04T00:47:00.000000000","2022-10-04T07:47:00.000000000",4872,22.425]
["2022-10-04T00:47:00.000000000","2022-10-04T07:47:00.000000000",4858,244.2136]
["2022-10-04T00:47:00.000000000","2022-10-04T07:47:00.000000000",4863,0.0]
["2022-10-04T00:48:00.000000000","2022-10-04T07:48:00.000000000",4850,-0.009]
["2022-10-04T00:48:00.000000000","2022-10-04T07:48:00.000000000",4854,-2.860275]
["2022-10-04T00:48:00.000000000","2022-10-04T07:48:00.000000000",4868,20.25]
["2022-10-04T00:48:00.000000000","2022-10-04T07:48:00.000000000",4872,22.44167]
["2022-10-04T00:48:00.000000000","2022-10-04T07:48:00.000000000",4858,244.1057]
["2022-10-04T00:48:00.000000000","2022-10-04T07:48:00.000000000",4863,0.0]
["2022-10-04T00:49:00.000000000","2022-10-04T07:49:00.000000000",4850,-0.009]
["2022-10-04T00:49:00.000000000","2022-10-04T07:49:00.000000000",4854,-2.78687]
["2022-10-04T00:49:00.000000000","2022-10-04T07:49:00.000000000",4868,20.21667]
["2022-10-04T00:49:00.000000000","2022-10-04T07:49:00.000000000",4872,22.38333]
["2022-10-04T00:49:00.000000000","2022-10-04T07:49:00.000000000",4858,244.1302]
["2022-10-04T00:49:00.000000000","2022-10-04T07:49:00.000000000",4863,0.0]
["2022-10-04T00:50:00.000000000","2022-10-04T07:50:00.000000000",4850,-0.0095]
["2022-10-04T00:50:00.000000000","2022-10-04T07:50:00.000000000",4854,-2.640921]
["2022-10-04T00:50:00.000000000","2022-10-04T07:50:00.000000000",4868,20.16667]
["2022-10-04T00:50:00.000000000","2022-10-04T07:50:00.000000000",4872,22.35833]
["2022-10-04T00:50:00.000000000","2022-10-04T07:50:00.000000000",4858,244.1721]
["2022-10-04T00:50:00.000000000","2022-10-04T07:50:00.000000000",4863,0.0]
["2022-10-04T00:51:00.000000000","2022-10-04T07:51:00.000000000",4850,-0.009249999]
["2022-10-04T00:51:00.000000000","2022-10-04T07:51:00.000000000",4854,-2.934528]
["2022-10-04T00:51:00.000000000","2022-10-04T07:51:00.000000000",4868,20.125]
["2022-10-04T00:51:00.000000000","2022-10-04T07:51:00.000000000",4872,22.29167]
["2022-10-04T00:51:00.000000000","2022-10-04T07:51:00.000000000",4858,244.1772]
["2022-10-04T00:51:00.000000000","2022-10-04T07:51:00.000000000",4863,0.0]
["2022-10-04T00:52:00.000000000","2022-10-04T07:52:00.000000000",4850,-0.009249999]
["2022-10-04T00:52:00.000000000","2022-10-04T07:52:00.000000000",4854,-2.787848]
["2022-10-04T00:52:00.000000000","2022-10-04T07:52:00.000000000",4868,20.1]
["2022-10-04T00:52:00.000000000","2022-10-04T07:52:00.000000000",4872,22.25833]
["2022-10-04T00:52:00.000000000","2022-10-04T07:52:00.000000000",4858,244.1834]
["2022-10-04T00:52:00.000000000","2022-10-04T07:52:00.000000000",4863,0.0]
["2022-10-04T00:53:00.000000000","2022-10-04T07:53:00.000000000",4850,-0.009]
["2022-10-04T00:53:00.000000000","2022-10-04T07:53:00.000000000",4854,-2.861316]
["2022-10-04T00:53:00.000000000","2022-10-04T07:53:00.000000000",4868,20.06667]
["2022-10-04T00:53:00.000000000","2022-10-04T07:53:00.000000000",4872,22.225]
["2022-10-04T00:53:00.000000000","2022-10-04T07:53:00.000000000",4858,244.1482]
["2022-10-04T00:53:00.000000000","2022-10-04T07:53:00.000000000",4863,0.0]
["2022-10-04T00:54:00.000000000","2022-10-04T07:54:00.000000000",4850,-0.009249999]
["2022-10-04T00:54:00.000000000","2022-10-04T07:54:00.000000000",4854,-2.861171]
["2022-10-04T00:54:00.000000000","2022-10-04T07:54:00.000000000",4868,20.03333]
["2022-10-04T00:54:00.000000000","2022-10-04T07:54:00.000000000",4872,22.20833]
["2022-10-04T00:54:00.000000000","2022-10-04T07:54:00.000000000",4858,244.1051]
["2022-10-04T00:54:00.000000000","2022-10-04T07:54:00.000000000",4863,0.0]
["2022-10-04T00:55:00.000000000","2022-10-04T07:55:00.000000000",4850,-0.009]
["2022-10-04T00:55:00.000000000","2022-10-04T07:55:00.000000000",4854,-2.787805]
["2022-10-04T00:55:00.000000000","2022-10-04T07:55:00.000000000",4868,19.975]
["2022-10-04T00:55:00.000000000","2022-10-04T07:55:00.000000000",4872,22.14166]
["2022-10-04T00:55:00.000000000","2022-10-04T07:55:00.000000000",4858,244.077]
["2022-10-04T00:55:00.000000000","2022-10-04T07:55:00.000000000",4863,0.0]
["2022-10-04T00:56:00.000000000","2022-10-04T07:56:00.000000000",4850,-0.009]
["2022-10-04T00:56:00.000000000","2022-10-04T07:56:00.000000000",4854,-2.788187]
["2022-10-04T00:56:00.000000000","2022-10-04T07:56:00.000000000",4868,19.98333]
["2022-10-04T00:56:00.000000000","2022-10-04T07:56:00.000000000",4872,22.18333]
["2022-10-04T00:56:00.000000000","2022-10-04T07:56:00.000000000",4858,244.1276]
["2022-10-04T00:56:00.000000000","2022-10-04T07:56:00.000000000",4863,0.0]
["2022-10-04T00:57:00.000000000","2022-10-04T07:57:00.000000000",4850,-0.0095]
["2022-10-04T00:57:00.000000000","2022-10-04T07:57:00.000000000",4854,-2.788354]
["2022-10-04T00:57:00.000000000","2022-10-04T07:57:00.000000000",4868,19.975]
["2022-10-04T00:57:00.000000000","2022-10-04T07:57:00.000000000",4872,22.13333]
["2022-10-04T00:57:00.000000000","2022-10-04T07:57:00.000000000",4858,244.1422]
["2022-10-04T00:57:00.000000000","2022-10-04T07:57:00.000000000",4863,0.0]
["2022-10-04T00:58:00.000000000","2022-10-04T07:58:00.000000000",4850,-0.009]
["2022-10-04T00:58:00.000000000","2022-10-04T07:58:00.000000000",4854,-2.715087]
["2022-10-04T00:58:00.000000000","2022-10-04T07:58:00.000000000",4868,19.95]
["2022-10-04T00:58:00.000000000","2022-10-04T07:58:00.000000000",4872,22.14166]
["2022-10-04T00:58:00.000000000","2022-10-04T07:58:00.000000000",4858,244.1149]
["2022-10-04T00:58:00.000000000","2022-10-04T07:58:00.000000000",4863,0.0]
["2022-10-04T00:59:00.000000000","2022-10-04T07:59:00.000000000",4850,-0.009]
["2022-10-04T00:59:00.000000000","2022-10-04T07:59:00.000000000",4854,-2.934991]
["2022-10-04T00:59:00.000000000","2022-10-04T07:59:00.000000000",4868,19.90833]
["2022-10-04T00:59:00.000000000","2022-10-04T07:59:00.000000000",4872,22.1]
["2022-10-04T00:59:00.000000000","2022-10-04T07:59:00.000000000",4858,244.0598]
["2022-10-04T00:59:00.000000000","2022-10-04T07:59:00.000000000",4863,0.0]
["2022-10-04T01:00:00.000000000","2022-10-04T08:00:00.000000000",4850,-0.009]
["2022-10-04T01:00:00.000000000","2022-10-04T08:00:00.000000000",4854,-2.788093]
["2022-10-04T01:00:00.000000000","2022-10-04T08:00:00.000000000",4868,19.89167]
["2022-10-04T01:00:00.000000000","2022-10-04T08:00:00.000000000",4872,22.08333]
["2022-10-04T01:00:00.000000000","2022-10-04T08:00:00.000000000",4858,244.0069]
["2022-10-04T01:00:00.000000000","2022-10-04T08:00:00.000000000",4863,0.0]
["2022-10-04T01:01:00.000000000","2022-10-04T08:01:00.000000000",4850,-0.009]
["2022-10-04T01:01:00.000000000","2022-10-04T08:01:00.000000000",4854,-2.714914]
["2022-10-04T01:01:00.000000000","2022-10-04T08:01:00.000000000",4868,19.84167]
["2022-10-04T01:01:00.000000000","2022-10-04T08:01:00.000000000",4872,22.06667]
["2022-10-04T01:01:00.000000000","2022-10-04T08:01:00.000000000",4858,244.1595]
["2022-10-04T01:01:00.000000000","2022-10-04T08:01:00.000000000",4863,0.0]
["2022-10-04T01:02:00.000000000","2022-10-04T08:02:00.000000000",4850,-0.009]
["2022-10-04T01:02:00.000000000","2022-10-04T08:02:00.000000000",4854,-2.787801]
["2022-10-04T01:02:00.000000000","2022-10-04T08:02:00.000000000",4868,19.80833]
["2022-10-04T01:02:00.000000000","2022-10-04T08:02:00.000000000",4872,22.0]
["2022-10-04T01:02:00.000000000","2022-10-04T08:02:00.000000000",4858,244.1683]
["2022-10-04T01:02:00.000000000","2022-10-04T08:02:00.000000000",4863,0.0]
["2022-10-04T01:03:00.000000000","2022-10-04T08:03:00.000000000",4850,-0.009]
["2022-10-04T01:03:00.000000000","2022-10-04T08:03:00.000000000",4854,-3.15468]
["2022-10-04T01:03:00.000000000","2022-10-04T08:03:00.000000000",4868,19.79167]
["2022-10-04T01:03:00.000000000","2022-10-04T08:03:00.000000000",4872,21.99167]
["2022-10-04T01:03:00.000000000","2022-10-04T08:03:00.000000000",4858,244.1796]
["2022-10-04T01:03:00.000000000","2022-10-04T08:03:00.000000000",4863,0.0]
["2022-10-04T01:04:00.000000000","2022-10-04T08:04:00.000000000",4850,-0.009]
["2022-10-04T01:04:00.000000000","2022-10-04T08:04:00.000000000",4854,-2.71463]
["2022-10-04T01:04:00.000000000","2022-10-04T08:04:00.000000000",4868,19.78333]
["2022-10-04T01:04:00.000000000","2022-10-04T08:04:00.000000000",4872,21.95]
["2022-10-04T01:04:00.000000000","2022-10-04T08:04:00.000000000",4858,244.1964]
["2022-10-04T01:04:00.000000000","2022-10-04T08:04:00.000000000",4863,0.0]
["2022-10-04T01:05:00.000000000","2022-10-04T08:05:00.000000000",4850,-0.009]
["2022-10-04T01:05:00.000000000","2022-10-04T08:05:00.000000000",4854,-2.787789]
["2022-10-04T01:05:00.000000000","2022-10-04T08:05:00.000000000",4868,19.75]
["2022-10-04T01:05:00.000000000","2022-10-04T08:05:00.000000000",4872,21.91666]
["2022-10-04T01:05:00.000000000","2022-10-04T08:05:00.000000000",4858,244.1718]
["2022-10-04T01:05:00.000000000","2022-10-04T08:05:00.000000000",4863,0.0]
["2022-10-04T01:06:00.000000000","2022-10-04T08:06:00.000000000",4850,-0.009]
["2022-10-04T01:06:00.000000000","2022-10-04T08:06:00.000000000",4854,-3.374158]
["2022-10-04T01:06:00.000000000","2022-10-04T08:06:00.000000000",4868,19.75]
["2022-10-04T01:06:00.000000000","2022-10-04T08:06:00.000000000",4872,21.91666]
["2022-10-04T01:06:00.000000000","2022-10-04T08:06:00.000000000",4858,244.1143]
["2022-10-04T01:06:00.000000000","2022-10-04T08:06:00.000000000",4863,0.0]
["2022-10-04T01:07:00.000000000","2022-10-04T08:07:00.000000000",4850,-0.009]
["2022-10-04T01:07:00.000000000","2022-10-04T08:07:00.000000000",4854,-2.713972]
["2022-10-04T01:07:00.000000000","2022-10-04T08:07:00.000000000",4868,19.675]
["2022-10-04T01:07:00.000000000","2022-10-04T08:07:00.000000000",4872,21.86667]
["2022-10-04T01:07:00.000000000","2022-10-04T08:07:00.000000000",4858,244.1892]
["2022-10-04T01:07:00.000000000","2022-10-04T08:07:00.000000000",4863,0.0]
["2022-10-04T01:08:00.000000000","2022-10-04T08:08:00.000000000",4850,-0.009]
["2022-10-04T01:08:00.000000000","2022-10-04T08:08:00.000000000",4854,-2.860558]
["2022-10-04T01:08:00.000000000","2022-10-04T08:08:00.000000000",4868,19.63333]
["2022-10-04T01:08:00.000000000","2022-10-04T08:08:00.000000000",4872,21.8]
["2022-10-04T01:08:00.000000000","2022-10-04T08:08:00.000000000",4858,244.1138]
["2022-10-04T01:08:00.000000000","2022-10-04T08:08:00.000000000",4863,0.0]
["2022-10-04T01:09:00.000000000","2022-10-04T08:09:00.000000000",4850,-0.009]
["2022-10-04T01:09:00.000000000","2022-10-04T08:09:00.000000000",4854,-2.640269]
["2022-10-04T01:09:00.000000000","2022-10-04T08:09:00.000000000",4868,19.55833]
["2022-10-04T01:09:00.000000000","2022-10-04T08:09:00.000000000",4872,21.71667]
["2022-10-04T01:09:00.000000000","2022-10-04T08:09:00.000000000",4858,244.1025]
["2022-10-04T01:09:00.000000000","2022-10-04T08:09:00.000000000",4863,0.0]
["2022-10-04T01:10:00.000000000","2022-10-04T08:10:00.000000000",4850,-0.009]
["2022-10-04T01:10:00.000000000","2022-10-04T08:10:00.000000000",4854,-2.640308]
["2022-10-04T01:10:00.000000000","2022-10-04T08:10:00.000000000",4868,19.54167]
["2022-10-04T01:10:00.000000000","2022-10-04T08:10:00.000000000",4872,21.73333]
["2022-10-04T01:10:00.000000000","2022-10-04T08:10:00.000000000",4858,244.109]
["2022-10-04T01:10:00.000000000","2022-10-04T08:10:00.000000000",4863,0.0]
["2022-10-04T01:11:00.000000000","2022-10-04T08:11:00.000000000",4850,-0.009]
["2022-10-04T01:11:00.000000000","2022-10-04T08:11:00.000000000",4854,-2.933133]
["2022-10-04T01:11:00.000000000","2022-10-04T08:11:00.000000000",4868,19.49167]
["2022-10-04T01:11:00.000000000","2022-10-04T08:11:00.000000000",4872,21.7]
["2022-10-04T01:11:00.000000000","2022-10-04T08:11:00.000000000",4858,244.0577]
["2022-10-04T01:11:00.000000000","2022-10-04T08:11:00.000000000",4863,0.0]
["2022-10-04T01:12:00.000000000","2022-10-04T08:12:00.000000000",4850,-0.009]
["2022-10-04T01:12:00.000000000","2022-10-04T08:12:00.000000000",4854,-2.859777]
["2022-10-04T01:12:00.000000000","2022-10-04T08:12:00.000000000",4868,19.45833]
["2022-10-04T01:12:00.000000000","2022-10-04T08:12:00.000000000",4872,21.675]
["2022-10-04T01:12:00.000000000","2022-10-04T08:12:00.000000000",4858,244.0623]
["2022-10-04T01:12:00.000000000","2022-10-04T08:12:00.000000000",4863,0.0]
["2022-10-04T01:13:00.000000000","2022-10-04T08:13:00.000000000",4850,-0.009249999]
["2022-10-04T01:13:00.000000000","2022-10-04T08:13:00.000000000",4854,-2.786692]
["2022-10-04T01:13:00.000000000","2022-10-04T08:13:00.000000000",4868,19.425]
["2022-10-04T01:13:00.000000000","2022-10-04T08:13:00.000000000",4872,21.63333]
["2022-10-04T01:13:00.000000000","2022-10-04T08:13:00.000000000",4858,244.068]
["2022-10-04T01:13:00.000000000","2022-10-04T08:13:00.000000000",4863,0.0]
["2022-10-04T01:14:00.000000000","2022-10-04T08:14:00.000000000",4850,-0.009]
["2022-10-04T01:14:00.000000000","2022-10-04T08:14:00.000000000",4854,-2.639627]
["2022-10-04T01:14:00.000000000","2022-10-04T08:14:00.000000000",4868,19.40833]
["2022-10-04T01:14:00.000000000","2022-10-04T08:14:00.000000000",4872,21.6]
["2022-10-04T01:14:00.000000000","2022-10-04T08:14:00.000000000",4858,244.0734]
["2022-10-04T01:14:00.000000000","2022-10-04T08:14:00.000000000",4863,0.0]
["2022-10-04T01:15:00.000000000","2022-10-04T08:15:00.000000000",4850,-0.009]
["2022-10-04T01:15:00.000000000","2022-10-04T08:15:00.000000000",4854,-2.713851]
["2022-10-04T01:15:00.000000000","2022-10-04T08:15:00.000000000",4868,19.34167]
["2022-10-04T01:15:00.000000000","2022-10-04T08:15:00.000000000",4872,21.51666]
["2022-10-04T01:15:00.000000000","2022-10-04T08:15:00.000000000",4858,244.1609]
["2022-10-04T01:15:00.000000000","2022-10-04T08:15:00.000000000",4863,0.0]
["2022-10-04T01:16:00.000000000","2022-10-04T08:16:00.000000000",4850,-0.009]
["2022-10-04T01:16:00.000000000","2022-10-04T08:16:00.000000000",4854,-2.860487]
["2022-10-04T01:16:00.000000000","2022-10-04T08:16:00.000000000",4868,19.30833]
["2022-10-04T01:16:00.000000000","2022-10-04T08:16:00.000000000",4872,21.51666]
["2022-10-04T01:16:00.000000000","2022-10-04T08:16:00.000000000",4858,244.1025]
["2022-10-04T01:16:00.000000000","2022-10-04T08:16:00.000000000",4863,0.0]
["2022-10-04T01:17:00.000000000","2022-10-04T08:17:00.000000000",4850,-0.009]
["2022-10-04T01:17:00.000000000","2022-10-04T08:17:00.000000000",4854,-2.934839]
["2022-10-04T01:17:00.000000000","2022-10-04T08:17:00.000000000",4868,19.275]
["2022-10-04T01:17:00.000000000","2022-10-04T08:17:00.000000000",4872,21.475]
["2022-10-04T01:17:00.000000000","2022-10-04T08:17:00.000000000",4858,244.0112]
["2022-10-04T01:17:00.000000000","2022-10-04T08:17:00.000000000",4863,0.0]
["2022-10-04T01:18:00.000000000","2022-10-04T08:18:00.000000000",4850,-0.009]
["2022-10-04T01:18:00.000000000","2022-10-04T08:18:00.000000000",4854,-2.86134]
["2022-10-04T01:18:00.000000000","2022-10-04T08:18:00.000000000",4868,19.2]
["2022-10-04T01:18:00.000000000","2022-10-04T08:18:00.000000000",4872,21.425]
["2022-10-04T01:18:00.000000000","2022-10-04T08:18:00.000000000",4858,244.0308]
["2022-10-04T01:18:00.000000000","2022-10-04T08:18:00.000000000",4863,0.0]
["2022-10-04T01:19:00.000000000","2022-10-04T08:19:00.000000000",4850,-0.009]
["2022-10-04T01:19:00.000000000","2022-10-04T08:19:00.000000000",4854,-2.860609]
["2022-10-04T01:19:00.000000000","2022-10-04T08:19:00.000000000",4868,19.14167]
["2022-10-04T01:19:00.000000000","2022-10-04T08:19:00.000000000",4872,21.4]
["2022-10-04T01:19:00.000000000","2022-10-04T08:19:00.000000000",4858,244.0073]
["2022-10-04T01:19:00.000000000","2022-10-04T08:19:00.000000000",4863,0.0]
["2022-10-04T01:20:00.000000000","2022-10-04T08:20:00.000000000",4850,-0.009]
["2022-10-04T01:20:00.000000000","2022-10-04T08:20:00.000000000",4854,-2.860774]
["2022-10-04T01:20:00.000000000","2022-10-04T08:20:00.000000000",4868,19.1]
["2022-10-04T01:20:00.000000000","2022-10-04T08:20:00.000000000",4872,21.36667]
["2022-10-04T01:20:00.000000000","2022-10-04T08:20:00.000000000",4858,244.0003]
["2022-10-04T01:20:00.000000000","2022-10-04T08:20:00.000000000",4863,0.0]
["2022-10-04T01:21:00.000000000","2022-10-04T08:21:00.000000000",4850,-0.009]
["2022-10-04T01:21:00.000000000","2022-10-04T08:21:00.000000000",4854,-2.787593]
["2022-10-04T01:21:00.000000000","2022-10-04T08:21:00.000000000",4868,19.075]
["2022-10-04T01:21:00.000000000","2022-10-04T08:21:00.000000000",4872,21.31667]
["2022-10-04T01:21:00.000000000","2022-10-04T08:21:00.000000000",4858,244.0156]
["2022-10-04T01:21:00.000000000","2022-10-04T08:21:00.000000000",4863,0.0]
["2022-10-04T01:22:00.000000000","2022-10-04T08:22:00.000000000",4850,-0.009]
["2022-10-04T01:22:00.000000000","2022-10-04T08:22:00.000000000",4854,-2.860453]
["2022-10-04T01:22:00.000000000","2022-10-04T08:22:00.000000000",4868,19.04167]
["2022-10-04T01:22:00.000000000","2022-10-04T08:22:00.000000000",4872,21.3]
["2022-10-04T01:22:00.000000000","2022-10-04T08:22:00.000000000",4858,244.017]
["2022-10-04T01:22:00.000000000","2022-10-04T08:22:00.000000000",4863,0.0]
["2022-10-04T01:23:00.000000000","2022-10-04T08:23:00.000000000",4850,-0.009]
["2022-10-04T01:23:00.000000000","2022-10-04T08:23:00.000000000",4854,-2.714032]
["2022-10-04T01:23:00.000000000","2022-10-04T08:23:00.000000000",4868,19.05]
["2022-10-04T01:23:00.000000000","2022-10-04T08:23:00.000000000",4872,21.30833]
["2022-10-04T01:23:00.000000000","2022-10-04T08:23:00.000000000",4858,243.9962]
["2022-10-04T01:23:00.000000000","2022-10-04T08:23:00.000000000",4863,0.0]
["2022-10-04T01:24:00.000000000","2022-10-04T08:24:00.000000000",4850,-0.009]
["2022-10-04T01:24:00.000000000","2022-10-04T08:24:00.000000000",4854,-2.93352]
["2022-10-04T01:24:00.000000000","2022-10-04T08:24:00.000000000",4868,19.025]
["2022-10-04T01:24:00.000000000","2022-10-04T08:24:00.000000000",4872,21.30833]
["2022-10-04T01:24:00.000000000","2022-10-04T08:24:00.000000000",4858,244.0682]
["2022-10-04T01:24:00.000000000","2022-10-04T08:24:00.000000000",4863,0.0]
["2022-10-04T01:25:00.000000000","2022-10-04T08:25:00.000000000",4850,-0.009]
["2022-10-04T01:25:00.000000000","2022-10-04T08:25:00.000000000",4854,-2.714349]
["2022-10-04T01:25:00.000000000","2022-10-04T08:25:00.000000000",4868,19.01667]
["2022-10-04T01:25:00.000000000","2022-10-04T08:25:00.000000000",4872,21.3]
["2022-10-04T01:25:00.000000000","2022-10-04T08:25:00.000000000",4858,244.0541]
["2022-10-04T01:25:00.000000000","2022-10-04T08:25:00.000000000",4863,0.0]
["2022-10-04T01:26:00.000000000","2022-10-04T08:26:00.000000000",4850,-0.009]
["2022-10-04T01:26:00.000000000","2022-10-04T08:26:00.000000000",4854,-2.78651]
["2022-10-04T01:26:00.000000000","2022-10-04T08:26:00.000000000",4868,18.975]
["2022-10-04T01:26:00.000000000","2022-10-04T08:26:00.000000000",4872,21.25]
["2022-10-04T01:26:00.000000000","2022-10-04T08:26:00.000000000",4858,244.0246]
["2022-10-04T01:26:00.000000000","2022-10-04T08:26:00.000000000",4863,0.0]
["2022-10-04T01:27:00.000000000","2022-10-04T08:27:00.000000000",4850,-0.009]
["2022-10-04T01:27:00.000000000","2022-10-04T08:27:00.000000000",4854,-2.787172]
["2022-10-04T01:27:00.000000000","2022-10-04T08:27:00.000000000",4868,18.98333]
["2022-10-04T01:27:00.000000000","2022-10-04T08:27:00.000000000",4872,21.21667]
["2022-10-04T01:27:00.000000000","2022-10-04T08:27:00.000000000",4858,244.0497]
["2022-10-04T01:27:00.000000000","2022-10-04T08:27:00.000000000",4863,0.0]
["2022-10-04T01:28:00.000000000","2022-10-04T08:28:00.000000000",4850,-0.009]
["2022-10-04T01:28:00.000000000","2022-10-04T08:28:00.000000000",4854,-2.713744]
["2022-10-04T01:28:00.000000000","2022-10-04T08:28:00.000000000",4868,18.95]
["2022-10-04T01:28:00.000000000","2022-10-04T08:28:00.000000000",4872,21.16667]
["2022-10-04T01:28:00.000000000","2022-10-04T08:28:00.000000000",4858,244.0333]
["2022-10-04T01:28:00.000000000","2022-10-04T08:28:00.000000000",4863,0.0]
["2022-10-04T01:29:00.000000000","2022-10-04T08:29:00.000000000",4850,-0.009]
["2022-10-04T01:29:00.000000000","2022-10-04T08:29:00.000000000",4854,-2.859922]
["2022-10-04T01:29:00.000000000","2022-10-04T08:29:00.000000000",4868,18.93333]
["2022-10-04T01:29:00.000000000","2022-10-04T08:29:00.000000000",4872,21.15]
["2022-10-04T01:29:00.000000000","2022-10-04T08:29:00.000000000",4858,244.0735]
["2022-10-04T01:29:00.000000000","2022-10-04T08:29:00.000000000",4863,0.0]
["2022-10-04T01:30:00.000000000","2022-10-04T08:30:00.000000000",4850,-0.009]
["2022-10-04T01:30:00.000000000","2022-10-04T08:30:00.000000000",4854,-2.641048]
["2022-10-04T01:30:00.000000000","2022-10-04T08:30:00.000000000",4868,18.925]
["2022-10-04T01:30:00.000000000","2022-10-04T08:30:00.000000000",4872,21.11667]
["2022-10-04T01:30:00.000000000","2022-10-04T08:30:00.000000000",4858,244.1197]
["2022-10-04T01:30:00.000000000","2022-10-04T08:30:00.000000000",4863,0.0]
["2022-10-04T01:31:00.000000000","2022-10-04T08:31:00.000000000",4850,-0.009]
["2022-10-04T01:31:00.000000000","2022-10-04T08:31:00.000000000",4854,-3.00698]
["2022-10-04T01:31:00.000000000","2022-10-04T08:31:00.000000000",4868,18.86667]
["2022-10-04T01:31:00.000000000","2022-10-04T08:31:00.000000000",4872,21.11667]
["2022-10-04T01:31:00.000000000","2022-10-04T08:31:00.000000000",4858,244.1125]
["2022-10-04T01:31:00.000000000","2022-10-04T08:31:00.000000000",4863,0.0]
["2022-10-04T01:32:00.000000000","2022-10-04T08:32:00.000000000",4850,-0.009249999]
["2022-10-04T01:32:00.000000000","2022-10-04T08:32:00.000000000",4854,-2.860382]
["2022-10-04T01:32:00.000000000","2022-10-04T08:32:00.000000000",4868,18.825]
["2022-10-04T01:32:00.000000000","2022-10-04T08:32:00.000000000",4872,21.1]
["2022-10-04T01:32:00.000000000","2022-10-04T08:32:00.000000000",4858,244.0958]
["2022-10-04T01:32:00.000000000","2022-10-04T08:32:00.000000000",4863,0.0]
["2022-10-04T01:33:00.000000000","2022-10-04T08:33:00.000000000",4850,-0.009]
["2022-10-04T01:33:00.000000000","2022-10-04T08:33:00.000000000",4854,-2.713219]
["2022-10-04T01:33:00.000000000","2022-10-04T08:33:00.000000000",4868,18.79167]
["2022-10-04T01:33:00.000000000","2022-10-04T08:33:00.000000000",4872,21.075]
["2022-10-04T01:33:00.000000000","2022-10-04T08:33:00.000000000",4858,244.1207]
["2022-10-04T01:33:00.000000000","2022-10-04T08:33:00.000000000",4863,0.0]
["2022-10-04T01:34:00.000000000","2022-10-04T08:34:00.000000000",4850,-0.009]
["2022-10-04T01:34:00.000000000","2022-10-04T08:34:00.000000000",4854,-2.64036]
["2022-10-04T01:34:00.000000000","2022-10-04T08:34:00.000000000",4868,18.775]
["2022-10-04T01:34:00.000000000","2022-10-04T08:34:00.000000000",4872,21.08333]
["2022-10-04T01:34:00.000000000","2022-10-04T08:34:00.000000000",4858,244.1925]
["2022-10-04T01:34:00.000000000","2022-10-04T08:34:00.000000000",4863,0.0]
["2022-10-04T01:35:00.000000000","2022-10-04T08:35:00.000000000",4850,-0.009]
["2022-10-04T01:35:00.000000000","2022-10-04T08:35:00.000000000",4854,-2.860584]
["2022-10-04T01:35:00.000000000","2022-10-04T08:35:00.000000000",4868,18.79167]
["2022-10-04T01:35:00.000000000","2022-10-04T08:35:00.000000000",4872,21.025]
["2022-10-04T01:35:00.000000000","2022-10-04T08:35:00.000000000",4858,244.1796]
["2022-10-04T01:35:00.000000000","2022-10-04T08:35:00.000000000",4863,0.0]
["2022-10-04T01:36:00.000000000","2022-10-04T08:36:00.000000000",4850,-0.009]
["2022-10-04T01:36:00.000000000","2022-10-04T08:36:00.000000000",4854,-2.933597]
["2022-10-04T01:36:00.000000000","2022-10-04T08:36:00.000000000",4868,18.75]
["2022-10-04T01:36:00.000000000","2022-10-04T08:36:00.000000000",4872,21.04167]
["2022-10-04T01:36:00.000000000","2022-10-04T08:36:00.000000000",4858,244.1922]
["2022-10-04T01:36:00.000000000","2022-10-04T08:36:00.000000000",4863,0.0]
["2022-10-04T01:37:00.000000000","2022-10-04T08:37:00.000000000",4850,-0.009]
["2022-10-04T01:37:00.000000000","2022-10-04T08:37:00.000000000",4854,-2.859989]
["2022-10-04T01:37:00.000000000","2022-10-04T08:37:00.000000000",4868,18.75]
["2022-10-04T01:37:00.000000000","2022-10-04T08:37:00.000000000",4872,21.06667]
["2022-10-04T01:37:00.000000000","2022-10-04T08:37:00.000000000",4858,244.1952]
["2022-10-04T01:37:00.000000000","2022-10-04T08:37:00.000000000",4863,0.0]
["2022-10-04T01:38:00.000000000","2022-10-04T08:38:00.000000000",4850,-0.009]
["2022-10-04T01:38:00.000000000","2022-10-04T08:38:00.000000000",4854,-2.713373]
["2022-10-04T01:38:00.000000000","2022-10-04T08:38:00.000000000",4868,18.70833]
["2022-10-04T01:38:00.000000000","2022-10-04T08:38:00.000000000",4872,21.05]
["2022-10-04T01:38:00.000000000","2022-10-04T08:38:00.000000000",4858,244.1401]
["2022-10-04T01:38:00.000000000","2022-10-04T08:38:00.000000000",4863,0.0]
["2022-10-04T01:39:00.000000000","2022-10-04T08:39:00.000000000",4850,-0.009]
["2022-10-04T01:39:00.000000000","2022-10-04T08:39:00.000000000",4854,-2.859941]
["2022-10-04T01:39:00.000000000","2022-10-04T08:39:00.000000000",4868,18.65833]
["2022-10-04T01:39:00.000000000","2022-10-04T08:39:00.000000000",4872,20.99167]
["2022-10-04T01:39:00.000000000","2022-10-04T08:39:00.000000000",4858,244.1714]
["2022-10-04T01:39:00.000000000","2022-10-04T08:39:00.000000000",4863,0.0]
["2022-10-04T01:40:00.000000000","2022-10-04T08:40:00.000000000",4850,-0.009]
["2022-10-04T01:40:00.000000000","2022-10-04T08:40:00.000000000",4854,-2.860292]
["2022-10-04T01:40:00.000000000","2022-10-04T08:40:00.000000000",4868,18.66667]
["2022-10-04T01:40:00.000000000","2022-10-04T08:40:00.000000000",4872,20.95]
["2022-10-04T01:40:00.000000000","2022-10-04T08:40:00.000000000",4858,244.2094]
["2022-10-04T01:40:00.000000000","2022-10-04T08:40:00.000000000",4863,0.0]
["2022-10-04T01:41:00.000000000","2022-10-04T08:41:00.000000000",4850,-0.009]
["2022-10-04T01:41:00.000000000","2022-10-04T08:41:00.000000000",4854,-2.859877]
["2022-10-04T01:41:00.000000000","2022-10-04T08:41:00.000000000",4868,18.66667]
["2022-10-04T01:41:00.000000000","2022-10-04T08:41:00.000000000",4872,21.0]
["2022-10-04T01:41:00.000000000","2022-10-04T08:41:00.000000000",4858,244.2139]
["2022-10-04T01:41:00.000000000","2022-10-04T08:41:00.000000000",4863,0.0]
["2022-10-04T01:42:00.000000000","2022-10-04T08:42:00.000000000",4850,-0.009249999]
["2022-10-04T01:42:00.000000000","2022-10-04T08:42:00.000000000",4854,-2.933201]
["2022-10-04T01:42:00.000000000","2022-10-04T08:42:00.000000000",4868,18.66667]
["2022-10-04T01:42:00.000000000","2022-10-04T08:42:00.000000000",4872,20.98333]
["2022-10-04T01:42:00.000000000","2022-10-04T08:42:00.000000000",4858,244.2323]
["2022-10-04T01:42:00.000000000","2022-10-04T08:42:00.000000000",4863,0.0]
["2022-10-04T01:43:00.000000000","2022-10-04T08:43:00.000000000",4850,-0.009]
["2022-10-04T01:43:00.000000000","2022-10-04T08:43:00.000000000",4854,-2.860835]
["2022-10-04T01:43:00.000000000","2022-10-04T08:43:00.000000000",4868,18.69167]
["2022-10-04T01:43:00.000000000","2022-10-04T08:43:00.000000000",4872,21.025]
["2022-10-04T01:43:00.000000000","2022-10-04T08:43:00.000000000",4858,244.2775]
["2022-10-04T01:43:00.000000000","2022-10-04T08:43:00.000000000",4863,0.0]
["2022-10-04T01:44:00.000000000","2022-10-04T08:44:00.000000000",4850,-0.009]
["2022-10-04T01:44:00.000000000","2022-10-04T08:44:00.000000000",4854,-3.08085]
["2022-10-04T01:44:00.000000000","2022-10-04T08:44:00.000000000",4868,18.73333]
["2022-10-04T01:44:00.000000000","2022-10-04T08:44:00.000000000",4872,21.05833]
["2022-10-04T01:44:00.000000000","2022-10-04T08:44:00.000000000",4858,244.2518]
["2022-10-04T01:44:00.000000000","2022-10-04T08:44:00.000000000",4863,0.0]
["2022-10-04T01:45:00.000000000","2022-10-04T08:45:00.000000000",4850,-0.009]
["2022-10-04T01:45:00.000000000","2022-10-04T08:45:00.000000000",4854,-2.639845]
["2022-10-04T01:45:00.000000000","2022-10-04T08:45:00.000000000",4868,18.75833]
["2022-10-04T01:45:00.000000000","2022-10-04T08:45:00.000000000",4872,21.09167]
["2022-10-04T01:45:00.000000000","2022-10-04T08:45:00.000000000",4858,244.2581]
["2022-10-04T01:45:00.000000000","2022-10-04T08:45:00.000000000",4863,0.0]
["2022-10-04T01:46:00.000000000","2022-10-04T08:46:00.000000000",4850,-0.009249999]
["2022-10-04T01:46:00.000000000","2022-10-04T08:46:00.000000000",4854,-2.859956]
["2022-10-04T01:46:00.000000000","2022-10-04T08:46:00.000000000",4868,18.84167]
["2022-10-04T01:46:00.000000000","2022-10-04T08:46:00.000000000",4872,21.175]
["2022-10-04T01:46:00.000000000","2022-10-04T08:46:00.000000000",4858,244.2513]
["2022-10-04T01:46:00.000000000","2022-10-04T08:46:00.000000000",4863,0.0]
["2022-10-04T01:47:00.000000000","2022-10-04T08:47:00.000000000",4850,-0.009]
["2022-10-04T01:47:00.000000000","2022-10-04T08:47:00.000000000",4854,-2.859653]
["2022-10-04T01:47:00.000000000","2022-10-04T08:47:00.000000000",4868,18.85833]
["2022-10-04T01:47:00.000000000","2022-10-04T08:47:00.000000000",4872,21.20833]
["2022-10-04T01:47:00.000000000","2022-10-04T08:47:00.000000000",4858,244.2957]
["2022-10-04T01:47:00.000000000","2022-10-04T08:47:00.000000000",4863,0.0]
["2022-10-04T01:48:00.000000000","2022-10-04T08:48:00.000000000",4850,-0.009]
["2022-10-04T01:48:00.000000000","2022-10-04T08:48:00.000000000",4854,-2.786474]
["2022-10-04T01:48:00.000000000","2022-10-04T08:48:00.000000000",4868,18.94167]
["2022-10-04T01:48:00.000000000","2022-10-04T08:48:00.000000000",4872,21.25]
["2022-10-04T01:48:00.000000000","2022-10-04T08:48:00.000000000",4858,244.3044]
["2022-10-04T01:48:00.000000000","2022-10-04T08:48:00.000000000",4863,0.0]
["2022-10-04T01:49:00.000000000","2022-10-04T08:49:00.000000000",4850,-0.009]
["2022-10-04T01:49:00.000000000","2022-10-04T08:49:00.000000000",4854,-3.006342]
["2022-10-04T01:49:00.000000000","2022-10-04T08:49:00.000000000",4868,18.99167]
["2022-10-04T01:49:00.000000000","2022-10-04T08:49:00.000000000",4872,21.29167]
["2022-10-04T01:49:00.000000000","2022-10-04T08:49:00.000000000",4858,244.3727]
["2022-10-04T01:49:00.000000000","2022-10-04T08:49:00.000000000",4863,0.0]
["2022-10-04T01:50:00.000000000","2022-10-04T08:50:00.000000000",4850,-0.009]
["2022-10-04T01:50:00.000000000","2022-10-04T08:50:00.000000000",4854,-2.859588]
["2022-10-04T01:50:00.000000000","2022-10-04T08:50:00.000000000",4868,18.96667]
["2022-10-04T01:50:00.000000000","2022-10-04T08:50:00.000000000",4872,21.25833]
["2022-10-04T01:50:00.000000000","2022-10-04T08:50:00.000000000",4858,244.3427]
["2022-10-04T01:50:00.000000000","2022-10-04T08:50:00.000000000",4863,0.0]
["2022-10-04T01:51:00.000000000","2022-10-04T08:51:00.000000000",4850,-0.009249999]
["2022-10-04T01:51:00.000000000","2022-10-04T08:51:00.000000000",4854,-2.639932]
["2022-10-04T01:51:00.000000000","2022-10-04T08:51:00.000000000",4868,19.01667]
["2022-10-04T01:51:00.000000000","2022-10-04T08:51:00.000000000",4872,21.31667]
["2022-10-04T01:51:00.000000000","2022-10-04T08:51:00.000000000",4858,244.3674]
["2022-10-04T01:51:00.000000000","2022-10-04T08:51:00.000000000",4863,0.0]
["2022-10-04T01:52:00.000000000","2022-10-04T08:52:00.000000000",4850,-0.009]
["2022-10-04T01:52:00.000000000","2022-10-04T08:52:00.000000000",4854,-2.933378]
["2022-10-04T01:52:00.000000000","2022-10-04T08:52:00.000000000",4868,19.03333]
["2022-10-04T01:52:00.000000000","2022-10-04T08:52:00.000000000",4872,21.33333]
["2022-10-04T01:52:00.000000000","2022-10-04T08:52:00.000000000",4858,244.3599]
["2022-10-04T01:52:00.000000000","2022-10-04T08:52:00.000000000",4863,0.0]
["2022-10-04T01:53:00.000000000","2022-10-04T08:53:00.000000000",4850,-0.009]
["2022-10-04T01:53:00.000000000","2022-10-04T08:53:00.000000000",4854,-2.71295]
["2022-10-04T01:53:00.000000000","2022-10-04T08:53:00.000000000",4868,18.98333]
["2022-10-04T01:53:00.000000000","2022-10-04T08:53:00.000000000",4872,21.30833]
["2022-10-04T01:53:00.000000000","2022-10-04T08:53:00.000000000",4858,244.3812]
["2022-10-04T01:53:00.000000000","2022-10-04T08:53:00.000000000",4863,0.0]
["2022-10-04T01:54:00.000000000","2022-10-04T08:54:00.000000000",4850,-0.009]
["2022-10-04T01:54:00.000000000","2022-10-04T08:54:00.000000000",4854,-2.933022]
["2022-10-04T01:54:00.000000000","2022-10-04T08:54:00.000000000",4868,18.95]
["2022-10-04T01:54:00.000000000","2022-10-04T08:54:00.000000000",4872,21.29167]
["2022-10-04T01:54:00.000000000","2022-10-04T08:54:00.000000000",4858,244.4079]
["2022-10-04T01:54:00.000000000","2022-10-04T08:54:00.000000000",4863,0.0]
["2022-10-04T01:55:00.000000000","2022-10-04T08:55:00.000000000",4850,-0.009]
["2022-10-04T01:55:00.000000000","2022-10-04T08:55:00.000000000",4854,-2.860188]
["2022-10-04T01:55:00.000000000","2022-10-04T08:55:00.000000000",4868,18.89167]
["2022-10-04T01:55:00.000000000","2022-10-04T08:55:00.000000000",4872,21.21667]
["2022-10-04T01:55:00.000000000","2022-10-04T08:55:00.000000000",4858,244.4324]
["2022-10-04T01:55:00.000000000","2022-10-04T08:55:00.000000000",4863,0.0]
["2022-10-04T01:56:00.000000000","2022-10-04T08:56:00.000000000",4850,-0.009]
["2022-10-04T01:56:00.000000000","2022-10-04T08:56:00.000000000",4854,-2.713927]
["2022-10-04T01:56:00.000000000","2022-10-04T08:56:00.000000000",4868,18.84167]
["2022-10-04T01:56:00.000000000","2022-10-04T08:56:00.000000000",4872,21.19167]
["2022-10-04T01:56:00.000000000","2022-10-04T08:56:00.000000000",4858,244.4802]
["2022-10-04T01:56:00.000000000","2022-10-04T08:56:00.000000000",4863,0.0]
["2022-10-04T01:57:00.000000000","2022-10-04T08:57:00.000000000",4850,-0.009]
["2022-10-04T01:57:00.000000000","2022-10-04T08:57:00.000000000",4854,-2.78715]
["2022-10-04T01:57:00.000000000","2022-10-04T08:57:00.000000000",4868,18.85]
["2022-10-04T01:57:00.000000000","2022-10-04T08:57:00.000000000",4872,21.15]
["2022-10-04T01:57:00.000000000","2022-10-04T08:57:00.000000000",4858,244.5576]
["2022-10-04T01:57:00.000000000","2022-10-04T08:57:00.000000000",4863,0.0]
["2022-10-04T01:58:00.000000000","2022-10-04T08:58:00.000000000",4850,-0.009]
["2022-10-04T01:58:00.000000000","2022-10-04T08:58:00.000000000",4854,-2.860506]
["2022-10-04T01:58:00.000000000","2022-10-04T08:58:00.000000000",4868,18.80833]
["2022-10-04T01:58:00.000000000","2022-10-04T08:58:00.000000000",4872,21.15833]
["2022-10-04T01:58:00.000000000","2022-10-04T08:58:00.000000000",4858,244.4715]
["2022-10-04T01:58:00.000000000","2022-10-04T08:58:00.000000000",4863,0.0]
["2022-10-04T01:59:00.000000000","2022-10-04T08:59:00.000000000",4850,-0.009749999]
["2022-10-04T01:59:00.000000000","2022-10-04T08:59:00.000000000",4854,-3.006887]
["2022-10-04T01:59:00.000000000","2022-10-04T08:59:00.000000000",4868,18.81667]
["2022-10-04T01:59:00.000000000","2022-10-04T08:59:00.000000000",4872,21.18333]
["2022-10-04T01:59:00.000000000","2022-10-04T08:59:00.000000000",4858,244.4702]
["2022-10-04T01:59:00.000000000","2022-10-04T08:59:00.000000000",4863,0.0]
["2022-10-04T02:00:00.000000000","2022-10-04T09:00:00.000000000",4850,-0.009]
["2022-10-04T02:00:00.000000000","2022-10-04T09:00:00.000000000",4854,-3.153724]
["2022-10-04T02:00:00.000000000","2022-10-04T09:00:00.000000000",4868,18.86667]
["2022-10-04T02:00:00.000000000","2022-10-04T09:00:00.000000000",4872,21.20833]
["2022-10-04T02:00:00.000000000","2022-10-04T09:00:00.000000000",4858,244.4745]
["2022-10-04T02:00:00.000000000","2022-10-04T09:00:00.000000000",4863,0.0]
["2022-10-04T02:01:00.000000000","2022-10-04T09:01:00.000000000",4850,-0.009]
["2022-10-04T02:01:00.000000000","2022-10-04T09:01:00.000000000",4854,-2.787452]
["2022-10-04T02:01:00.000000000","2022-10-04T09:01:00.000000000",4868,18.94167]
["2022-10-04T02:01:00.000000000","2022-10-04T09:01:00.000000000",4872,21.26667]
["2022-10-04T02:01:00.000000000","2022-10-04T09:01:00.000000000",4858,244.5092]
["2022-10-04T02:01:00.000000000","2022-10-04T09:01:00.000000000",4863,0.0]
["2022-10-04T02:02:00.000000000","2022-10-04T09:02:00.000000000",4850,-0.009249999]
["2022-10-04T02:02:00.000000000","2022-10-04T09:02:00.000000000",4854,-3.227502]
["2022-10-04T02:02:00.000000000","2022-10-04T09:02:00.000000000",4868,18.94167]
["2022-10-04T02:02:00.000000000","2022-10-04T09:02:00.000000000",4872,21.28333]
["2022-10-04T02:02:00.000000000","2022-10-04T09:02:00.000000000",4858,244.5541]
["2022-10-04T02:02:00.000000000","2022-10-04T09:02:00.000000000",4863,0.0]
["2022-10-04T02:03:00.000000000","2022-10-04T09:03:00.000000000",4850,-0.009]
["2022-10-04T02:03:00.000000000","2022-10-04T09:03:00.000000000",4854,-2.786198]
["2022-10-04T02:03:00.000000000","2022-10-04T09:03:00.000000000",4868,18.9]
["2022-10-04T02:03:00.000000000","2022-10-04T09:03:00.000000000",4872,21.25]
["2022-10-04T02:03:00.000000000","2022-10-04T09:03:00.000000000",4858,244.5514]
["2022-10-04T02:03:00.000000000","2022-10-04T09:03:00.000000000",4863,0.0]
["2022-10-04T02:04:00.000000000","2022-10-04T09:04:00.000000000",4850,-0.009]
["2022-10-04T02:04:00.000000000","2022-10-04T09:04:00.000000000",4854,-2.71341]
["2022-10-04T02:04:00.000000000","2022-10-04T09:04:00.000000000",4868,18.88333]
["2022-10-04T02:04:00.000000000","2022-10-04T09:04:00.000000000",4872,21.25]
["2022-10-04T02:04:00.000000000","2022-10-04T09:04:00.000000000",4858,244.5758]
["2022-10-04T02:04:00.000000000","2022-10-04T09:04:00.000000000",4863,0.0]
["2022-10-04T02:05:00.000000000","2022-10-04T09:05:00.000000000",4850,-0.009]
["2022-10-04T02:05:00.000000000","2022-10-04T09:05:00.000000000",4854,-2.640504]
["2022-10-04T02:05:00.000000000","2022-10-04T09:05:00.000000000",4868,18.88333]
["2022-10-04T02:05:00.000000000","2022-10-04T09:05:00.000000000",4872,21.20833]
["2022-10-04T02:05:00.000000000","2022-10-04T09:05:00.000000000",4858,244.6299]
["2022-10-04T02:05:00.000000000","2022-10-04T09:05:00.000000000",4863,0.0]
["2022-10-04T02:06:00.000000000","2022-10-04T09:06:00.000000000",4850,-0.009]
["2022-10-04T02:06:00.000000000","2022-10-04T09:06:00.000000000",4854,-2.713831]
["2022-10-04T02:06:00.000000000","2022-10-04T09:06:00.000000000",4868,18.90833]
["2022-10-04T02:06:00.000000000","2022-10-04T09:06:00.000000000",4872,21.18333]
["2022-10-04T02:06:00.000000000","2022-10-04T09:06:00.000000000",4858,244.6341]
["2022-10-04T02:06:00.000000000","2022-10-04T09:06:00.000000000",4863,0.0]
["2022-10-04T02:07:00.000000000","2022-10-04T09:07:00.000000000",4850,-0.009]
["2022-10-04T02:07:00.000000000","2022-10-04T09:07:00.000000000",4854,-2.641261]
["2022-10-04T02:07:00.000000000","2022-10-04T09:07:00.000000000",4868,18.9]
["2022-10-04T02:07:00.000000000","2022-10-04T09:07:00.000000000",4872,21.175]
["2022-10-04T02:07:00.000000000","2022-10-04T09:07:00.000000000",4858,244.6784]
["2022-10-04T02:07:00.000000000","2022-10-04T09:07:00.000000000",4863,0.0]
["2022-10-04T02:08:00.000000000","2022-10-04T09:08:00.000000000",4850,-0.009]
["2022-10-04T02:08:00.000000000","2022-10-04T09:08:00.000000000",4854,-2.787868]
["2022-10-04T02:08:00.000000000","2022-10-04T09:08:00.000000000",4868,18.925]
["2022-10-04T02:08:00.000000000","2022-10-04T09:08:00.000000000",4872,21.19167]
["2022-10-04T02:08:00.000000000","2022-10-04T09:08:00.000000000",4858,244.6476]
["2022-10-04T02:08:00.000000000","2022-10-04T09:08:00.000000000",4863,0.0]
["2022-10-04T02:09:00.000000000","2022-10-04T09:09:00.000000000",4850,-0.009]
["2022-10-04T02:09:00.000000000","2022-10-04T09:09:00.000000000",4854,-2.640919]
["2022-10-04T02:09:00.000000000","2022-10-04T09:09:00.000000000",4868,18.98333]
["2022-10-04T02:09:00.000000000","2022-10-04T09:09:00.000000000",4872,21.23333]
["2022-10-04T02:09:00.000000000","2022-10-04T09:09:00.000000000",4858,244.5136]
["2022-10-04T02:09:00.000000000","2022-10-04T09:09:00.000000000",4863,0.0]
["2022-10-04T02:10:00.000000000","2022-10-04T09:10:00.000000000",4850,-0.009]
["2022-10-04T02:10:00.000000000","2022-10-04T09:10:00.000000000",4854,-2.934124]
["2022-10-04T02:10:00.000000000","2022-10-04T09:10:00.000000000",4868,19.06667]
["2022-10-04T02:10:00.000000000","2022-10-04T09:10:00.000000000",4872,21.26667]
["2022-10-04T02:10:00.000000000","2022-10-04T09:10:00.000000000",4858,244.4667]
["2022-10-04T02:10:00.000000000","2022-10-04T09:10:00.000000000",4863,0.0]
["2022-10-04T02:11:00.000000000","2022-10-04T09:11:00.000000000",4850,-0.009]
["2022-10-04T02:11:00.000000000","2022-10-04T09:11:00.000000000",4854,-2.860585]
["2022-10-04T02:11:00.000000000","2022-10-04T09:11:00.000000000",4868,19.10833]
["2022-10-04T02:11:00.000000000","2022-10-04T09:11:00.000000000",4872,21.31667]
["2022-10-04T02:11:00.000000000","2022-10-04T09:11:00.000000000",4858,244.4152]
["2022-10-04T02:11:00.000000000","2022-10-04T09:11:00.000000000",4863,0.0]
["2022-10-04T02:12:00.000000000","2022-10-04T09:12:00.000000000",4850,-0.009]
["2022-10-04T02:12:00.000000000","2022-10-04T09:12:00.000000000",4854,-2.786696]
["2022-10-04T02:12:00.000000000","2022-10-04T09:12:00.000000000",4868,19.125]
["2022-10-04T02:12:00.000000000","2022-10-04T09:12:00.000000000",4872,21.35]
["2022-10-04T02:12:00.000000000","2022-10-04T09:12:00.000000000",4858,244.3873]
["2022-10-04T02:12:00.000000000","2022-10-04T09:12:00.000000000",4863,0.0]
["2022-10-04T02:13:00.000000000","2022-10-04T09:13:00.000000000",4850,-0.009]
["2022-10-04T02:13:00.000000000","2022-10-04T09:13:00.000000000",4854,-2.787495]
["2022-10-04T02:13:00.000000000","2022-10-04T09:13:00.000000000",4868,19.15]
["2022-10-04T02:13:00.000000000","2022-10-04T09:13:00.000000000",4872,21.35]
["2022-10-04T02:13:00.000000000","2022-10-04T09:13:00.000000000",4858,244.3734]
["2022-10-04T02:13:00.000000000","2022-10-04T09:13:00.000000000",4863,0.0]
["2022-10-04T02:14:00.000000000","2022-10-04T09:14:00.000000000",4850,-0.009249999]
["2022-10-04T02:14:00.000000000","2022-10-04T09:14:00.000000000",4854,-2.713713]
["2022-10-04T02:14:00.000000000","2022-10-04T09:14:00.000000000",4868,19.15833]
["2022-10-04T02:14:00.000000000","2022-10-04T09:14:00.000000000",4872,21.35]
["2022-10-04T02:14:00.000000000","2022-10-04T09:14:00.000000000",4858,244.3622]
["2022-10-04T02:14:00.000000000","2022-10-04T09:14:00.000000000",4863,0.0]
["2022-10-04T02:15:00.000000000","2022-10-04T09:15:00.000000000",4850,-0.009]
["2022-10-04T02:15:00.000000000","2022-10-04T09:15:00.000000000",4854,-3.007197]
["2022-10-04T02:15:00.000000000","2022-10-04T09:15:00.000000000",4868,19.125]
["2022-10-04T02:15:00.000000000","2022-10-04T09:15:00.000000000",4872,21.3]
["2022-10-04T02:15:00.000000000","2022-10-04T09:15:00.000000000",4858,244.3746]
["2022-10-04T02:15:00.000000000","2022-10-04T09:15:00.000000000",4863,0.0]
["2022-10-04T02:16:00.000000000","2022-10-04T09:16:00.000000000",4850,-0.009]
["2022-10-04T02:16:00.000000000","2022-10-04T09:16:00.000000000",4854,-2.78663]
["2022-10-04T02:16:00.000000000","2022-10-04T09:16:00.000000000",4868,19.05833]
["2022-10-04T02:16:00.000000000","2022-10-04T09:16:00.000000000",4872,21.24167]
["2022-10-04T02:16:00.000000000","2022-10-04T09:16:00.000000000",4858,244.3633]
["2022-10-04T02:16:00.000000000","2022-10-04T09:16:00.000000000",4863,0.0]
["2022-10-04T02:17:00.000000000","2022-10-04T09:17:00.000000000",4850,-0.009]
["2022-10-04T02:17:00.000000000","2022-10-04T09:17:00.000000000",4854,-3.446621]
["2022-10-04T02:17:00.000000000","2022-10-04T09:17:00.000000000",4868,19.04167]
["2022-10-04T02:17:00.000000000","2022-10-04T09:17:00.000000000",4872,21.25]
["2022-10-04T02:17:00.000000000","2022-10-04T09:17:00.000000000",4858,244.3671]
["2022-10-04T02:17:00.000000000","2022-10-04T09:17:00.000000000",4863,0.0]
["2022-10-04T02:18:00.000000000","2022-10-04T09:18:00.000000000",4850,-0.009]
["2022-10-04T02:18:00.000000000","2022-10-04T09:18:00.000000000",4854,-2.933802]
["2022-10-04T02:18:00.000000000","2022-10-04T09:18:00.000000000",4868,19.05]
["2022-10-04T02:18:00.000000000","2022-10-04T09:18:00.000000000",4872,21.225]
["2022-10-04T02:18:00.000000000","2022-10-04T09:18:00.000000000",4858,244.381]
["2022-10-04T02:18:00.000000000","2022-10-04T09:18:00.000000000",4863,0.0]
["2022-10-04T02:19:00.000000000","2022-10-04T09:19:00.000000000",4850,-0.009]
["2022-10-04T02:19:00.000000000","2022-10-04T09:19:00.000000000",4854,-2.639957]
["2022-10-04T02:19:00.000000000","2022-10-04T09:19:00.000000000",4868,19.09167]
["2022-10-04T02:19:00.000000000","2022-10-04T09:19:00.000000000",4872,21.30833]
["2022-10-04T02:19:00.000000000","2022-10-04T09:19:00.000000000",4858,244.3904]
["2022-10-04T02:19:00.000000000","2022-10-04T09:19:00.000000000",4863,0.0]
["2022-10-04T02:20:00.000000000","2022-10-04T09:20:00.000000000",4850,-0.009]
["2022-10-04T02:20:00.000000000","2022-10-04T09:20:00.000000000",4854,-2.860157]
["2022-10-04T02:20:00.000000000","2022-10-04T09:20:00.000000000",4868,19.1]
["2022-10-04T02:20:00.000000000","2022-10-04T09:20:00.000000000",4872,21.25833]
["2022-10-04T02:20:00.000000000","2022-10-04T09:20:00.000000000",4858,244.4108]
["2022-10-04T02:20:00.000000000","2022-10-04T09:20:00.000000000",4863,0.0]
["2022-10-04T02:21:00.000000000","2022-10-04T09:21:00.000000000",4850,-0.009]
["2022-10-04T02:21:00.000000000","2022-10-04T09:21:00.000000000",4854,-2.859335]
["2022-10-04T02:21:00.000000000","2022-10-04T09:21:00.000000000",4868,19.0]
["2022-10-04T02:21:00.000000000","2022-10-04T09:21:00.000000000",4872,21.175]
["2022-10-04T02:21:00.000000000","2022-10-04T09:21:00.000000000",4858,244.4149]
["2022-10-04T02:21:00.000000000","2022-10-04T09:21:00.000000000",4863,0.0]
["2022-10-04T02:22:00.000000000","2022-10-04T09:22:00.000000000",4850,-0.009]
["2022-10-04T02:22:00.000000000","2022-10-04T09:22:00.000000000",4854,-2.712974]
["2022-10-04T02:22:00.000000000","2022-10-04T09:22:00.000000000",4868,18.91667]
["2022-10-04T02:22:00.000000000","2022-10-04T09:22:00.000000000",4872,21.1]
["2022-10-04T02:22:00.000000000","2022-10-04T09:22:00.000000000",4858,244.3875]
["2022-10-04T02:22:00.000000000","2022-10-04T09:22:00.000000000",4863,0.0]
["2022-10-04T02:23:00.000000000","2022-10-04T09:23:00.000000000",4850,-0.009]
["2022-10-04T02:23:00.000000000","2022-10-04T09:23:00.000000000",4854,-2.933209]
["2022-10-04T02:23:00.000000000","2022-10-04T09:23:00.000000000",4868,18.88333]
["2022-10-04T02:23:00.000000000","2022-10-04T09:23:00.000000000",4872,21.1]
["2022-10-04T02:23:00.000000000","2022-10-04T09:23:00.000000000",4858,244.3856]
["2022-10-04T02:23:00.000000000","2022-10-04T09:23:00.000000000",4863,0.0]
["2022-10-04T02:24:00.000000000","2022-10-04T09:24:00.000000000",4850,-0.009]
["2022-10-04T02:24:00.000000000","2022-10-04T09:24:00.000000000",4854,-2.640105]
["2022-10-04T02:24:00.000000000","2022-10-04T09:24:00.000000000",4868,18.89167]
["2022-10-04T02:24:00.000000000","2022-10-04T09:24:00.000000000",4872,21.1]
["2022-10-04T02:24:00.000000000","2022-10-04T09:24:00.000000000",4858,244.3872]
["2022-10-04T02:24:00.000000000","2022-10-04T09:24:00.000000000",4863,0.0]
["2022-10-04T02:25:00.000000000","2022-10-04T09:25:00.000000000",4850,-0.009]
["2022-10-04T02:25:00.000000000","2022-10-04T09:25:00.000000000",4854,-2.640528]
["2022-10-04T02:25:00.000000000","2022-10-04T09:25:00.000000000",4868,18.85]
["2022-10-04T02:25:00.000000000","2022-10-04T09:25:00.000000000",4872,21.11667]
["2022-10-04T02:25:00.000000000","2022-10-04T09:25:00.000000000",4858,244.4235]
["2022-10-04T02:25:00.000000000","2022-10-04T09:25:00.000000000",4863,0.0]
["2022-10-04T02:26:00.000000000","2022-10-04T09:26:00.000000000",4850,-0.009]
["2022-10-04T02:26:00.000000000","2022-10-04T09:26:00.000000000",4854,-2.786311]
["2022-10-04T02:26:00.000000000","2022-10-04T09:26:00.000000000",4868,18.9]
["2022-10-04T02:26:00.000000000","2022-10-04T09:26:00.000000000",4872,21.09167]
["2022-10-04T02:26:00.000000000","2022-10-04T09:26:00.000000000",4858,244.4382]
["2022-10-04T02:26:00.000000000","2022-10-04T09:26:00.000000000",4863,0.0]
["2022-10-04T02:27:00.000000000","2022-10-04T09:27:00.000000000",4850,-0.009]
["2022-10-04T02:27:00.000000000","2022-10-04T09:27:00.000000000",4854,-2.640621]
["2022-10-04T02:27:00.000000000","2022-10-04T09:27:00.000000000",4868,18.88333]
["2022-10-04T02:27:00.000000000","2022-10-04T09:27:00.000000000",4872,21.1]
["2022-10-04T02:27:00.000000000","2022-10-04T09:27:00.000000000",4858,244.4196]
["2022-10-04T02:27:00.000000000","2022-10-04T09:27:00.000000000",4863,0.0]
["2022-10-04T02:28:00.000000000","2022-10-04T09:28:00.000000000",4850,-0.009]
["2022-10-04T02:28:00.000000000","2022-10-04T09:28:00.000000000",4854,-2.71346]
["2022-10-04T02:28:00.000000000","2022-10-04T09:28:00.000000000",4868,18.85]
["2022-10-04T02:28:00.000000000","2022-10-04T09:28:00.000000000",4872,21.10833]
["2022-10-04T02:28:00.000000000","2022-10-04T09:28:00.000000000",4858,244.4327]
["2022-10-04T02:28:00.000000000","2022-10-04T09:28:00.000000000",4863,0.0]
["2022-10-04T02:29:00.000000000","2022-10-04T09:29:00.000000000",4850,-0.009]
["2022-10-04T02:29:00.000000000","2022-10-04T09:29:00.000000000",4854,-2.787312]
["2022-10-04T02:29:00.000000000","2022-10-04T09:29:00.000000000",4868,18.80833]
["2022-10-04T02:29:00.000000000","2022-10-04T09:29:00.000000000",4872,21.10833]
["2022-10-04T02:29:00.000000000","2022-10-04T09:29:00.000000000",4858,244.4202]
["2022-10-04T02:29:00.000000000","2022-10-04T09:29:00.000000000",4863,0.0]
["2022-10-04T02:30:00.000000000","2022-10-04T09:30:00.000000000",4850,-0.009]
["2022-10-04T02:30:00.000000000","2022-10-04T09:30:00.000000000",4854,-2.640538]
["2022-10-04T02:30:00.000000000","2022-10-04T09:30:00.000000000",4868,18.875]
["2022-10-04T02:30:00.000000000","2022-10-04T09:30:00.000000000",4872,21.10833]
["2022-10-04T02:30:00.000000000","2022-10-04T09:30:00.000000000",4858,244.3919]
["2022-10-04T02:30:00.000000000","2022-10-04T09:30:00.000000000",4863,0.0]
["2022-10-04T02:31:00.000000000","2022-10-04T09:31:00.000000000",4850,-0.009]
["2022-10-04T02:31:00.000000000","2022-10-04T09:31:00.000000000",4854,-2.639676]
["2022-10-04T02:31:00.000000000","2022-10-04T09:31:00.000000000",4868,18.88333]
["2022-10-04T02:31:00.000000000","2022-10-04T09:31:00.000000000",4872,21.1]
["2022-10-04T02:31:00.000000000","2022-10-04T09:31:00.000000000",4858,244.3921]
["2022-10-04T02:31:00.000000000","2022-10-04T09:31:00.000000000",4863,0.0]
["2022-10-04T02:32:00.000000000","2022-10-04T09:32:00.000000000",4850,-0.009]
["2022-10-04T02:32:00.000000000","2022-10-04T09:32:00.000000000",4854,-3.006628]
["2022-10-04T02:32:00.000000000","2022-10-04T09:32:00.000000000",4868,18.90833]
["2022-10-04T02:32:00.000000000","2022-10-04T09:32:00.000000000",4872,21.125]
["2022-10-04T02:32:00.000000000","2022-10-04T09:32:00.000000000",4858,244.4163]
["2022-10-04T02:32:00.000000000","2022-10-04T09:32:00.000000000",4863,0.0]
["2022-10-04T02:33:00.000000000","2022-10-04T09:33:00.000000000",4850,-0.009]
["2022-10-04T02:33:00.000000000","2022-10-04T09:33:00.000000000",4854,-2.859818]
["2022-10-04T02:33:00.000000000","2022-10-04T09:33:00.000000000",4868,18.9]
["2022-10-04T02:33:00.000000000","2022-10-04T09:33:00.000000000",4872,21.15833]
["2022-10-04T02:33:00.000000000","2022-10-04T09:33:00.000000000",4858,244.3828]
["2022-10-04T02:33:00.000000000","2022-10-04T09:33:00.000000000",4863,0.0]
["2022-10-04T02:34:00.000000000","2022-10-04T09:34:00.000000000",4850,-0.009]
["2022-10-04T02:34:00.000000000","2022-10-04T09:34:00.000000000",4854,-2.859771]
["2022-10-04T02:34:00.000000000","2022-10-04T09:34:00.000000000",4868,18.975]
["2022-10-04T02:34:00.000000000","2022-10-04T09:34:00.000000000",4872,21.2]
["2022-10-04T02:34:00.000000000","2022-10-04T09:34:00.000000000",4858,244.373]
["2022-10-04T02:34:00.000000000","2022-10-04T09:34:00.000000000",4863,0.0]
["2022-10-04T02:35:00.000000000","2022-10-04T09:35:00.000000000",4850,-0.009]
["2022-10-04T02:35:00.000000000","2022-10-04T09:35:00.000000000",4854,-2.786959]
["2022-10-04T02:35:00.000000000","2022-10-04T09:35:00.000000000",4868,18.99167]
["2022-10-04T02:35:00.000000000","2022-10-04T09:35:00.000000000",4872,21.25]
["2022-10-04T02:35:00.000000000","2022-10-04T09:35:00.000000000",4858,244.3884]
["2022-10-04T02:35:00.000000000","2022-10-04T09:35:00.000000000",4863,0.0]
["2022-10-04T02:36:00.000000000","2022-10-04T09:36:00.000000000",4850,-0.009]
["2022-10-04T02:36:00.000000000","2022-10-04T09:36:00.000000000",4854,-2.787303]
["2022-10-04T02:36:00.000000000","2022-10-04T09:36:00.000000000",4868,19.03333]
["2022-10-04T02:36:00.000000000","2022-10-04T09:36:00.000000000",4872,21.29167]
["2022-10-04T02:36:00.000000000","2022-10-04T09:36:00.000000000",4858,244.4229]
["2022-10-04T02:36:00.000000000","2022-10-04T09:36:00.000000000",4863,0.0]
["2022-10-04T02:37:00.000000000","2022-10-04T09:37:00.000000000",4850,-0.009]
["2022-10-04T02:37:00.000000000","2022-10-04T09:37:00.000000000",4854,-3.080892]
["2022-10-04T02:37:00.000000000","2022-10-04T09:37:00.000000000",4868,19.09167]
["2022-10-04T02:37:00.000000000","2022-10-04T09:37:00.000000000",4872,21.325]
["2022-10-04T02:37:00.000000000","2022-10-04T09:37:00.000000000",4858,244.4358]
["2022-10-04T02:37:00.000000000","2022-10-04T09:37:00.000000000",4863,0.0]
["2022-10-04T02:38:00.000000000","2022-10-04T09:38:00.000000000",4850,-0.009249999]
["2022-10-04T02:38:00.000000000","2022-10-04T09:38:00.000000000",4854,-2.641321]
["2022-10-04T02:38:00.000000000","2022-10-04T09:38:00.000000000",4868,19.11667]
["2022-10-04T02:38:00.000000000","2022-10-04T09:38:00.000000000",4872,21.33333]
["2022-10-04T02:38:00.000000000","2022-10-04T09:38:00.000000000",4858,244.438]
["2022-10-04T02:38:00.000000000","2022-10-04T09:38:00.000000000",4863,0.0]
["2022-10-04T02:39:00.000000000","2022-10-04T09:39:00.000000000",4850,-0.009]
["2022-10-04T02:39:00.000000000","2022-10-04T09:39:00.000000000",4854,-2.934245]
["2022-10-04T02:39:00.000000000","2022-10-04T09:39:00.000000000",4868,19.16667]
["2022-10-04T02:39:00.000000000","2022-10-04T09:39:00.000000000",4872,21.4]
["2022-10-04T02:39:00.000000000","2022-10-04T09:39:00.000000000",4858,244.4812]
["2022-10-04T02:39:00.000000000","2022-10-04T09:39:00.000000000",4863,0.0]
["2022-10-04T02:40:00.000000000","2022-10-04T09:40:00.000000000",4850,-0.009]
["2022-10-04T02:40:00.000000000","2022-10-04T09:40:00.000000000",4854,-2.860547]
["2022-10-04T02:40:00.000000000","2022-10-04T09:40:00.000000000",4868,19.2]
["2022-10-04T02:40:00.000000000","2022-10-04T09:40:00.000000000",4872,21.43333]
["2022-10-04T02:40:00.000000000","2022-10-04T09:40:00.000000000",4858,244.4167]
["2022-10-04T02:40:00.000000000","2022-10-04T09:40:00.000000000",4863,0.0]
["2022-10-04T02:41:00.000000000","2022-10-04T09:41:00.000000000",4850,-0.009]
["2022-10-04T02:41:00.000000000","2022-10-04T09:41:00.000000000",4854,-2.787197]
["2022-10-04T02:41:00.000000000","2022-10-04T09:41:00.000000000",4868,19.25]
["2022-10-04T02:41:00.000000000","2022-10-04T09:41:00.000000000",4872,21.45833]
["2022-10-04T02:41:00.000000000","2022-10-04T09:41:00.000000000",4858,244.3844]
["2022-10-04T02:41:00.000000000","2022-10-04T09:41:00.000000000",4863,0.0]
["2022-10-04T02:42:00.000000000","2022-10-04T09:42:00.000000000",4850,-0.009249999]
["2022-10-04T02:42:00.000000000","2022-10-04T09:42:00.000000000",4854,-2.786943]
["2022-10-04T02:42:00.000000000","2022-10-04T09:42:00.000000000",4868,19.28333]
["2022-10-04T02:42:00.000000000","2022-10-04T09:42:00.000000000",4872,21.5]
["2022-10-04T02:42:00.000000000","2022-10-04T09:42:00.000000000",4858,244.4247]
["2022-10-04T02:42:00.000000000","2022-10-04T09:42:00.000000000",4863,0.0]
["2022-10-04T02:43:00.000000000","2022-10-04T09:43:00.000000000",4850,-0.009]
["2022-10-04T02:43:00.000000000","2022-10-04T09:43:00.000000000",4854,-3.007159]
["2022-10-04T02:43:00.000000000","2022-10-04T09:43:00.000000000",4868,19.3]
["2022-10-04T02:43:00.000000000","2022-10-04T09:43:00.000000000",4872,21.51666]
["2022-10-04T02:43:00.000000000","2022-10-04T09:43:00.000000000",4858,244.4324]
["2022-10-04T02:43:00.000000000","2022-10-04T09:43:00.000000000",4863,0.0]
["2022-10-04T02:44:00.000000000","2022-10-04T09:44:00.000000000",4850,-0.009]
["2022-10-04T02:44:00.000000000","2022-10-04T09:44:00.000000000",4854,-3.007358]
["2022-10-04T02:44:00.000000000","2022-10-04T09:44:00.000000000",4868,19.30833]
["2022-10-04T02:44:00.000000000","2022-10-04T09:44:00.000000000",4872,21.54167]
["2022-10-04T02:44:00.000000000","2022-10-04T09:44:00.000000000",4858,244.4402]
["2022-10-04T02:44:00.000000000","2022-10-04T09:44:00.000000000",4863,0.0]
["2022-10-04T02:45:00.000000000","2022-10-04T09:45:00.000000000",4850,-0.009]
["2022-10-04T02:45:00.000000000","2022-10-04T09:45:00.000000000",4854,-2.787506]
["2022-10-04T02:45:00.000000000","2022-10-04T09:45:00.000000000",4868,19.34167]
["2022-10-04T02:45:00.000000000","2022-10-04T09:45:00.000000000",4872,21.54167]
["2022-10-04T02:45:00.000000000","2022-10-04T09:45:00.000000000",4858,244.44]
["2022-10-04T02:45:00.000000000","2022-10-04T09:45:00.000000000",4863,0.0]
["2022-10-04T02:46:00.000000000","2022-10-04T09:46:00.000000000",4850,-0.009]
["2022-10-04T02:46:00.000000000","2022-10-04T09:46:00.000000000",4854,-2.934375]
["2022-10-04T02:46:00.000000000","2022-10-04T09:46:00.000000000",4868,19.36667]
["2022-10-04T02:46:00.000000000","2022-10-04T09:46:00.000000000",4872,21.56667]
["2022-10-04T02:46:00.000000000","2022-10-04T09:46:00.000000000",4858,244.4552]
["2022-10-04T02:46:00.000000000","2022-10-04T09:46:00.000000000",4863,0.0]
["2022-10-04T02:47:00.000000000","2022-10-04T09:47:00.000000000",4850,-0.009]
["2022-10-04T02:47:00.000000000","2022-10-04T09:47:00.000000000",4854,-2.86099]
["2022-10-04T02:47:00.000000000","2022-10-04T09:47:00.000000000",4868,19.375]
["2022-10-04T02:47:00.000000000","2022-10-04T09:47:00.000000000",4872,21.6]
["2022-10-04T02:47:00.000000000","2022-10-04T09:47:00.000000000",4858,244.4818]
["2022-10-04T02:47:00.000000000","2022-10-04T09:47:00.000000000",4863,0.0]
["2022-10-04T02:48:00.000000000","2022-10-04T09:48:00.000000000",4850,-0.009]
["2022-10-04T02:48:00.000000000","2022-10-04T09:48:00.000000000",4854,-2.787015]
["2022-10-04T02:48:00.000000000","2022-10-04T09:48:00.000000000",4868,19.36667]
["2022-10-04T02:48:00.000000000","2022-10-04T09:48:00.000000000",4872,21.58333]
["2022-10-04T02:48:00.000000000","2022-10-04T09:48:00.000000000",4858,244.5001]
["2022-10-04T02:48:00.000000000","2022-10-04T09:48:00.000000000",4863,0.0]
["2022-10-04T02:49:00.000000000","2022-10-04T09:49:00.000000000",4850,-0.009]
["2022-10-04T02:49:00.000000000","2022-10-04T09:49:00.000000000",4854,-2.715009]
["2022-10-04T02:49:00.000000000","2022-10-04T09:49:00.000000000",4868,19.40833]
["2022-10-04T02:49:00.000000000","2022-10-04T09:49:00.000000000",4872,21.63333]
["2022-10-04T02:49:00.000000000","2022-10-04T09:49:00.000000000",4858,244.5489]
["2022-10-04T02:49:00.000000000","2022-10-04T09:49:00.000000000",4863,0.0]
["2022-10-04T02:50:00.000000000","2022-10-04T09:50:00.000000000",4850,-0.009]
["2022-10-04T02:50:00.000000000","2022-10-04T09:50:00.000000000",4854,-2.714643]
["2022-10-04T02:50:00.000000000","2022-10-04T09:50:00.000000000",4868,19.44167]
["2022-10-04T02:50:00.000000000","2022-10-04T09:50:00.000000000",4872,21.63333]
["2022-10-04T02:50:00.000000000","2022-10-04T09:50:00.000000000",4858,244.5096]
["2022-10-04T02:50:00.000000000","2022-10-04T09:50:00.000000000",4863,0.0]
["2022-10-04T02:51:00.000000000","2022-10-04T09:51:00.000000000",4850,-0.009]
["2022-10-04T02:51:00.000000000","2022-10-04T09:51:00.000000000",4854,-2.787786]
["2022-10-04T02:51:00.000000000","2022-10-04T09:51:00.000000000",4868,19.40833]
["2022-10-04T02:51:00.000000000","2022-10-04T09:51:00.000000000",4872,21.61667]
["2022-10-04T02:51:00.000000000","2022-10-04T09:51:00.000000000",4858,244.4984]
["2022-10-04T02:51:00.000000000","2022-10-04T09:51:00.000000000",4863,0.0]
["2022-10-04T02:52:00.000000000","2022-10-04T09:52:00.000000000",4850,-0.009]
["2022-10-04T02:52:00.000000000","2022-10-04T09:52:00.000000000",4854,-2.714379]
["2022-10-04T02:52:00.000000000","2022-10-04T09:52:00.000000000",4868,19.45]
["2022-10-04T02:52:00.000000000","2022-10-04T09:52:00.000000000",4872,21.66667]
["2022-10-04T02:52:00.000000000","2022-10-04T09:52:00.000000000",4858,244.4854]
["2022-10-04T02:52:00.000000000","2022-10-04T09:52:00.000000000",4863,0.0]
["2022-10-04T02:53:00.000000000","2022-10-04T09:53:00.000000000",4850,-0.009249999]
["2022-10-04T02:53:00.000000000","2022-10-04T09:53:00.000000000",4854,-2.787247]
["2022-10-04T02:53:00.000000000","2022-10-04T09:53:00.000000000",4868,19.5]
["2022-10-04T02:53:00.000000000","2022-10-04T09:53:00.000000000",4872,21.7]
["2022-10-04T02:53:00.000000000","2022-10-04T09:53:00.000000000",4858,244.4887]
["2022-10-04T02:53:00.000000000","2022-10-04T09:53:00.000000000",4863,0.0]
["2022-10-04T02:54:00.000000000","2022-10-04T09:54:00.000000000",4850,-0.009]
["2022-10-04T02:54:00.000000000","2022-10-04T09:54:00.000000000",4854,-2.86032]
["2022-10-04T02:54:00.000000000","2022-10-04T09:54:00.000000000",4868,19.475]
["2022-10-04T02:54:00.000000000","2022-10-04T09:54:00.000000000",4872,21.69167]
["2022-10-04T02:54:00.000000000","2022-10-04T09:54:00.000000000",4858,244.5031]
["2022-10-04T02:54:00.000000000","2022-10-04T09:54:00.000000000",4863,0.0]
["2022-10-04T02:55:00.000000000","2022-10-04T09:55:00.000000000",4850,-0.009]
["2022-10-04T02:55:00.000000000","2022-10-04T09:55:00.000000000",4854,-2.934284]
["2022-10-04T02:55:00.000000000","2022-10-04T09:55:00.000000000",4868,19.5]
["2022-10-04T02:55:00.000000000","2022-10-04T09:55:00.000000000",4872,21.675]
["2022-10-04T02:55:00.000000000","2022-10-04T09:55:00.000000000",4858,244.4735]
["2022-10-04T02:55:00.000000000","2022-10-04T09:55:00.000000000",4863,0.0]
["2022-10-04T02:56:00.000000000","2022-10-04T09:56:00.000000000",4850,-0.009]
["2022-10-04T02:56:00.000000000","2022-10-04T09:56:00.000000000",4854,-2.713983]
["2022-10-04T02:56:00.000000000","2022-10-04T09:56:00.000000000",4868,19.48333]
["2022-10-04T02:56:00.000000000","2022-10-04T09:56:00.000000000",4872,21.66667]
["2022-10-04T02:56:00.000000000","2022-10-04T09:56:00.000000000",4858,244.4451]
["2022-10-04T02:56:00.000000000","2022-10-04T09:56:00.000000000",4863,0.0]
["2022-10-04T02:57:00.000000000","2022-10-04T09:57:00.000000000",4850,-0.009]
["2022-10-04T02:57:00.000000000","2022-10-04T09:57:00.000000000",4854,-2.788184]
["2022-10-04T02:57:00.000000000","2022-10-04T09:57:00.000000000",4868,19.43333]
["2022-10-04T02:57:00.000000000","2022-10-04T09:57:00.000000000",4872,21.625]
["2022-10-04T02:57:00.000000000","2022-10-04T09:57:00.000000000",4858,244.5395]
["2022-10-04T02:57:00.000000000","2022-10-04T09:57:00.000000000",4863,0.0]
["2022-10-04T02:58:00.000000000","2022-10-04T09:58:00.000000000",4850,-0.009]
["2022-10-04T02:58:00.000000000","2022-10-04T09:58:00.000000000",4854,-2.787555]
["2022-10-04T02:58:00.000000000","2022-10-04T09:58:00.000000000",4868,19.425]
["2022-10-04T02:58:00.000000000","2022-10-04T09:58:00.000000000",4872,21.65833]
["2022-10-04T02:58:00.000000000","2022-10-04T09:58:00.000000000",4858,244.4938]
["2022-10-04T02:58:00.000000000","2022-10-04T09:58:00.000000000",4863,0.0]
["2022-10-04T02:59:00.000000000","2022-10-04T09:59:00.000000000",4850,-0.009]
["2022-10-04T02:59:00.000000000","2022-10-04T09:59:00.000000000",4854,-2.787867]
["2022-10-04T02:59:00.000000000","2022-10-04T09:59:00.000000000",4868,19.39167]
["2022-10-04T02:59:00.000000000","2022-10-04T09:59:00.000000000",4872,21.63333]
["2022-10-04T02:59:00.000000000","2022-10-04T09:59:00.000000000",4858,244.5476]
["2022-10-04T02:59:00.000000000","2022-10-04T09:59:00.000000000",4863,0.0]
["2022-10-04T03:00:00.000000000","2022-10-04T10:00:00.000000000",4850,-0.009]
["2022-10-04T03:00:00.000000000","2022-10-04T10:00:00.000000000",4854,-2.86079]
["2022-10-04T03:00:00.000000000","2022-10-04T10:00:00.000000000",4868,19.40833]
["2022-10-04T03:00:00.000000000","2022-10-04T10:00:00.000000000",4872,21.61667]
["2022-10-04T03:00:00.000000000","2022-10-04T10:00:00.000000000",4858,244.5056]
["2022-10-04T03:00:00.000000000","2022-10-04T10:00:00.000000000",4863,0.0]
["2022-10-04T03:01:00.000000000","2022-10-04T10:01:00.000000000",4850,-0.009]
["2022-10-04T03:01:00.000000000","2022-10-04T10:01:00.000000000",4854,-2.713745]
["2022-10-04T03:01:00.000000000","2022-10-04T10:01:00.000000000",4868,19.45]
["2022-10-04T03:01:00.000000000","2022-10-04T10:01:00.000000000",4872,21.61667]
["2022-10-04T03:01:00.000000000","2022-10-04T10:01:00.000000000",4858,244.4294]
["2022-10-04T03:01:00.000000000","2022-10-04T10:01:00.000000000",4863,0.0]
["2022-10-04T03:02:00.000000000","2022-10-04T10:02:00.000000000",4850,-0.009]
["2022-10-04T03:02:00.000000000","2022-10-04T10:02:00.000000000",4854,-2.860649]
["2022-10-04T03:02:00.000000000","2022-10-04T10:02:00.000000000",4868,19.45833]
["2022-10-04T03:02:00.000000000","2022-10-04T10:02:00.000000000",4872,21.625]
["2022-10-04T03:02:00.000000000","2022-10-04T10:02:00.000000000",4858,244.4816]
["2022-10-04T03:02:00.000000000","2022-10-04T10:02:00.000000000",4863,0.0]
["2022-10-04T03:03:00.000000000","2022-10-04T10:03:00.000000000",4850,-0.009]
["2022-10-04T03:03:00.000000000","2022-10-04T10:03:00.000000000",4854,-3.079823]
["2022-10-04T03:03:00.000000000","2022-10-04T10:03:00.000000000",4868,19.4]
["2022-10-04T03:03:00.000000000","2022-10-04T10:03:00.000000000",4872,21.60833]
["2022-10-04T03:03:00.000000000","2022-10-04T10:03:00.000000000",4858,244.4198]
["2022-10-04T03:03:00.000000000","2022-10-04T10:03:00.000000000",4863,0.0]
["2022-10-04T03:04:00.000000000","2022-10-04T10:04:00.000000000",4850,-0.009]
["2022-10-04T03:04:00.000000000","2022-10-04T10:04:00.000000000",4854,-3.15321]
["2022-10-04T03:04:00.000000000","2022-10-04T10:04:00.000000000",4868,19.40833]
["2022-10-04T03:04:00.000000000","2022-10-04T10:04:00.000000000",4872,21.6]
["2022-10-04T03:04:00.000000000","2022-10-04T10:04:00.000000000",4858,244.4028]
["2022-10-04T03:04:00.000000000","2022-10-04T10:04:00.000000000",4863,0.0]
["2022-10-04T03:05:00.000000000","2022-10-04T10:05:00.000000000",4850,-0.009]
["2022-10-04T03:05:00.000000000","2022-10-04T10:05:00.000000000",4854,-2.640022]
["2022-10-04T03:05:00.000000000","2022-10-04T10:05:00.000000000",4868,19.44167]
["2022-10-04T03:05:00.000000000","2022-10-04T10:05:00.000000000",4872,21.58333]
["2022-10-04T03:05:00.000000000","2022-10-04T10:05:00.000000000",4858,244.3781]
["2022-10-04T03:05:00.000000000","2022-10-04T10:05:00.000000000",4863,0.0]
["2022-10-04T03:06:00.000000000","2022-10-04T10:06:00.000000000",4850,-0.009]
["2022-10-04T03:06:00.000000000","2022-10-04T10:06:00.000000000",4854,-2.639115]
["2022-10-04T03:06:00.000000000","2022-10-04T10:06:00.000000000",4868,19.54167]
["2022-10-04T03:06:00.000000000","2022-10-04T10:06:00.000000000",4872,21.575]
["2022-10-04T03:06:00.000000000","2022-10-04T10:06:00.000000000",4858,244.3692]
["2022-10-04T03:06:00.000000000","2022-10-04T10:06:00.000000000",4863,0.0]
["2022-10-04T03:07:00.000000000","2022-10-04T10:07:00.000000000",4850,-0.009]
["2022-10-04T03:07:00.000000000","2022-10-04T10:07:00.000000000",4854,-3.079069]
["2022-10-04T03:07:00.000000000","2022-10-04T10:07:00.000000000",4868,19.55]
["2022-10-04T03:07:00.000000000","2022-10-04T10:07:00.000000000",4872,21.51666]
["2022-10-04T03:07:00.000000000","2022-10-04T10:07:00.000000000",4858,244.3481]
["2022-10-04T03:07:00.000000000","2022-10-04T10:07:00.000000000",4863,0.0]
["2022-10-04T03:08:00.000000000","2022-10-04T10:08:00.000000000",4850,-0.009]
["2022-10-04T03:08:00.000000000","2022-10-04T10:08:00.000000000",4854,-2.786373]
["2022-10-04T03:08:00.000000000","2022-10-04T10:08:00.000000000",4868,19.50833]
["2022-10-04T03:08:00.000000000","2022-10-04T10:08:00.000000000",4872,21.525]
["2022-10-04T03:08:00.000000000","2022-10-04T10:08:00.000000000",4858,244.3181]
["2022-10-04T03:08:00.000000000","2022-10-04T10:08:00.000000000",4863,0.0]
["2022-10-04T03:09:00.000000000","2022-10-04T10:09:00.000000000",4850,-0.009]
["2022-10-04T03:09:00.000000000","2022-10-04T10:09:00.000000000",4854,-2.859708]
["2022-10-04T03:09:00.000000000","2022-10-04T10:09:00.000000000",4868,19.48333]
["2022-10-04T03:09:00.000000000","2022-10-04T10:09:00.000000000",4872,21.48333]
["2022-10-04T03:09:00.000000000","2022-10-04T10:09:00.000000000",4858,244.3085]
["2022-10-04T03:09:00.000000000","2022-10-04T10:09:00.000000000",4863,0.0]
["2022-10-04T03:10:00.000000000","2022-10-04T10:10:00.000000000",4850,-0.009]
["2022-10-04T03:10:00.000000000","2022-10-04T10:10:00.000000000",4854,-2.787157]
["2022-10-04T03:10:00.000000000","2022-10-04T10:10:00.000000000",4868,19.44167]
["2022-10-04T03:10:00.000000000","2022-10-04T10:10:00.000000000",4872,21.40833]
["2022-10-04T03:10:00.000000000","2022-10-04T10:10:00.000000000",4858,244.3147]
["2022-10-04T03:10:00.000000000","2022-10-04T10:10:00.000000000",4863,0.0]
["2022-10-04T03:11:00.000000000","2022-10-04T10:11:00.000000000",4850,-0.009]
["2022-10-04T03:11:00.000000000","2022-10-04T10:11:00.000000000",4854,-2.786809]
["2022-10-04T03:11:00.000000000","2022-10-04T10:11:00.000000000",4868,19.375]
["2022-10-04T03:11:00.000000000","2022-10-04T10:11:00.000000000",4872,21.36667]
["2022-10-04T03:11:00.000000000","2022-10-04T10:11:00.000000000",4858,244.3315]
["2022-10-04T03:11:00.000000000","2022-10-04T10:11:00.000000000",4863,0.0]
["2022-10-04T03:12:00.000000000","2022-10-04T10:12:00.000000000",4850,-0.009]
["2022-10-04T03:12:00.000000000","2022-10-04T10:12:00.000000000",4854,-2.934113]
["2022-10-04T03:12:00.000000000","2022-10-04T10:12:00.000000000",4868,19.28333]
["2022-10-04T03:12:00.000000000","2022-10-04T10:12:00.000000000",4872,21.3]
["2022-10-04T03:12:00.000000000","2022-10-04T10:12:00.000000000",4858,244.3127]
["2022-10-04T03:12:00.000000000","2022-10-04T10:12:00.000000000",4863,0.0]
["2022-10-04T03:13:00.000000000","2022-10-04T10:13:00.000000000",4850,-0.009]
["2022-10-04T03:13:00.000000000","2022-10-04T10:13:00.000000000",4854,-3.079671]
["2022-10-04T03:13:00.000000000","2022-10-04T10:13:00.000000000",4868,19.28333]
["2022-10-04T03:13:00.000000000","2022-10-04T10:13:00.000000000",4872,21.28333]
["2022-10-04T03:13:00.000000000","2022-10-04T10:13:00.000000000",4858,244.3078]
["2022-10-04T03:13:00.000000000","2022-10-04T10:13:00.000000000",4863,0.0]
["2022-10-04T03:14:00.000000000","2022-10-04T10:14:00.000000000",4850,-0.009]
["2022-10-04T03:14:00.000000000","2022-10-04T10:14:00.000000000",4854,-2.712892]
["2022-10-04T03:14:00.000000000","2022-10-04T10:14:00.000000000",4868,19.225]
["2022-10-04T03:14:00.000000000","2022-10-04T10:14:00.000000000",4872,21.25833]
["2022-10-04T03:14:00.000000000","2022-10-04T10:14:00.000000000",4858,244.2814]
["2022-10-04T03:14:00.000000000","2022-10-04T10:14:00.000000000",4863,0.0]
["2022-10-04T03:15:00.000000000","2022-10-04T10:15:00.000000000",4850,-0.009]
["2022-10-04T03:15:00.000000000","2022-10-04T10:15:00.000000000",4854,-2.786209]
["2022-10-04T03:15:00.000000000","2022-10-04T10:15:00.000000000",4868,19.15833]
["2022-10-04T03:15:00.000000000","2022-10-04T10:15:00.000000000",4872,21.20833]
["2022-10-04T03:15:00.000000000","2022-10-04T10:15:00.000000000",4858,244.351]
["2022-10-04T03:15:00.000000000","2022-10-04T10:15:00.000000000",4863,0.0]
["2022-10-04T03:16:00.000000000","2022-10-04T10:16:00.000000000",4850,-0.009]
["2022-10-04T03:16:00.000000000","2022-10-04T10:16:00.000000000",4854,-2.78625]
["2022-10-04T03:16:00.000000000","2022-10-04T10:16:00.000000000",4868,19.2]
["2022-10-04T03:16:00.000000000","2022-10-04T10:16:00.000000000",4872,21.24167]
["2022-10-04T03:16:00.000000000","2022-10-04T10:16:00.000000000",4858,244.4122]
["2022-10-04T03:16:00.000000000","2022-10-04T10:16:00.000000000",4863,0.0]
["2022-10-04T03:17:00.000000000","2022-10-04T10:17:00.000000000",4850,-0.0095]
["2022-10-04T03:17:00.000000000","2022-10-04T10:17:00.000000000",4854,-2.713621]
["2022-10-04T03:17:00.000000000","2022-10-04T10:17:00.000000000",4868,19.175]
["2022-10-04T03:17:00.000000000","2022-10-04T10:17:00.000000000",4872,21.24167]
["2022-10-04T03:17:00.000000000","2022-10-04T10:17:00.000000000",4858,244.4403]
["2022-10-04T03:17:00.000000000","2022-10-04T10:17:00.000000000",4863,0.0]
["2022-10-04T03:18:00.000000000","2022-10-04T10:18:00.000000000",4850,-0.009249999]
["2022-10-04T03:18:00.000000000","2022-10-04T10:18:00.000000000",4854,-2.712941]
["2022-10-04T03:18:00.000000000","2022-10-04T10:18:00.000000000",4868,19.125]
["2022-10-04T03:18:00.000000000","2022-10-04T10:18:00.000000000",4872,21.21667]
["2022-10-04T03:18:00.000000000","2022-10-04T10:18:00.000000000",4858,244.4076]
["2022-10-04T03:18:00.000000000","2022-10-04T10:18:00.000000000",4863,0.0]
["2022-10-04T03:19:00.000000000","2022-10-04T10:19:00.000000000",4850,-0.009]
["2022-10-04T03:19:00.000000000","2022-10-04T10:19:00.000000000",4854,-2.713803]
["2022-10-04T03:19:00.000000000","2022-10-04T10:19:00.000000000",4868,19.14167]
["2022-10-04T03:19:00.000000000","2022-10-04T10:19:00.000000000",4872,21.20833]
["2022-10-04T03:19:00.000000000","2022-10-04T10:19:00.000000000",4858,244.4157]
["2022-10-04T03:19:00.000000000","2022-10-04T10:19:00.000000000",4863,0.0]
["2022-10-04T03:20:00.000000000","2022-10-04T10:20:00.000000000",4850,-0.009]
["2022-10-04T03:20:00.000000000","2022-10-04T10:20:00.000000000",4854,-2.640343]
["2022-10-04T03:20:00.000000000","2022-10-04T10:20:00.000000000",4868,19.13333]
["2022-10-04T03:20:00.000000000","2022-10-04T10:20:00.000000000",4872,21.21667]
["2022-10-04T03:20:00.000000000","2022-10-04T10:20:00.000000000",4858,244.4111]
["2022-10-04T03:20:00.000000000","2022-10-04T10:20:00.000000000",4863,0.0]
["2022-10-04T03:21:00.000000000","2022-10-04T10:21:00.000000000",4850,-0.009]
["2022-10-04T03:21:00.000000000","2022-10-04T10:21:00.000000000",4854,-2.859838]
["2022-10-04T03:21:00.000000000","2022-10-04T10:21:00.000000000",4868,19.15833]
["2022-10-04T03:21:00.000000000","2022-10-04T10:21:00.000000000",4872,21.25]
["2022-10-04T03:21:00.000000000","2022-10-04T10:21:00.000000000",4858,244.3623]
["2022-10-04T03:21:00.000000000","2022-10-04T10:21:00.000000000",4863,0.0]
["2022-10-04T03:22:00.000000000","2022-10-04T10:22:00.000000000",4850,-0.009249999]
["2022-10-04T03:22:00.000000000","2022-10-04T10:22:00.000000000",4854,-2.639905]
["2022-10-04T03:22:00.000000000","2022-10-04T10:22:00.000000000",4868,19.225]
["2022-10-04T03:22:00.000000000","2022-10-04T10:22:00.000000000",4872,21.31667]
["2022-10-04T03:22:00.000000000","2022-10-04T10:22:00.000000000",4858,244.321]
["2022-10-04T03:22:00.000000000","2022-10-04T10:22:00.000000000",4863,0.0]
["2022-10-04T03:23:00.000000000","2022-10-04T10:23:00.000000000",4850,-0.009]
["2022-10-04T03:23:00.000000000","2022-10-04T10:23:00.000000000",4854,-2.786381]
["2022-10-04T03:23:00.000000000","2022-10-04T10:23:00.000000000",4868,19.23333]
["2022-10-04T03:23:00.000000000","2022-10-04T10:23:00.000000000",4872,21.34167]
["2022-10-04T03:23:00.000000000","2022-10-04T10:23:00.000000000",4858,244.32]
["2022-10-04T03:23:00.000000000","2022-10-04T10:23:00.000000000",4863,0.0]
["2022-10-04T03:24:00.000000000","2022-10-04T10:24:00.000000000",4850,-0.009]
["2022-10-04T03:24:00.000000000","2022-10-04T10:24:00.000000000",4854,-2.713051]
["2022-10-04T03:24:00.000000000","2022-10-04T10:24:00.000000000",4868,19.28333]
["2022-10-04T03:24:00.000000000","2022-10-04T10:24:00.000000000",4872,21.38333]
["2022-10-04T03:24:00.000000000","2022-10-04T10:24:00.000000000",4858,244.3137]
["2022-10-04T03:24:00.000000000","2022-10-04T10:24:00.000000000",4863,0.0]
["2022-10-04T03:25:00.000000000","2022-10-04T10:25:00.000000000",4850,-0.009]
["2022-10-04T03:25:00.000000000","2022-10-04T10:25:00.000000000",4854,-2.639488]
["2022-10-04T03:25:00.000000000","2022-10-04T10:25:00.000000000",4868,19.30833]
["2022-10-04T03:25:00.000000000","2022-10-04T10:25:00.000000000",4872,21.45833]
["2022-10-04T03:25:00.000000000","2022-10-04T10:25:00.000000000",4858,244.3234]
["2022-10-04T03:25:00.000000000","2022-10-04T10:25:00.000000000",4863,0.0]
["2022-10-04T03:26:00.000000000","2022-10-04T10:26:00.000000000",4850,-0.009]
["2022-10-04T03:26:00.000000000","2022-10-04T10:26:00.000000000",4854,-2.712625]
["2022-10-04T03:26:00.000000000","2022-10-04T10:26:00.000000000",4868,19.35833]
["2022-10-04T03:26:00.000000000","2022-10-04T10:26:00.000000000",4872,21.475]
["2022-10-04T03:26:00.000000000","2022-10-04T10:26:00.000000000",4858,244.3737]
["2022-10-04T03:26:00.000000000","2022-10-04T10:26:00.000000000",4863,0.0]
["2022-10-04T03:27:00.000000000","2022-10-04T10:27:00.000000000",4850,-0.009]
["2022-10-04T03:27:00.000000000","2022-10-04T10:27:00.000000000",4854,-2.785985]
["2022-10-04T03:27:00.000000000","2022-10-04T10:27:00.000000000",4868,19.38333]
["2022-10-04T03:27:00.000000000","2022-10-04T10:27:00.000000000",4872,21.55]
["2022-10-04T03:27:00.000000000","2022-10-04T10:27:00.000000000",4858,244.3434]
["2022-10-04T03:27:00.000000000","2022-10-04T10:27:00.000000000",4863,0.0]
["2022-10-04T03:28:00.000000000","2022-10-04T10:28:00.000000000",4850,-0.009]
["2022-10-04T03:28:00.000000000","2022-10-04T10:28:00.000000000",4854,-3.079395]
["2022-10-04T03:28:00.000000000","2022-10-04T10:28:00.000000000",4868,19.45833]
["2022-10-04T03:28:00.000000000","2022-10-04T10:28:00.000000000",4872,21.58333]
["2022-10-04T03:28:00.000000000","2022-10-04T10:28:00.000000000",4858,244.3079]
["2022-10-04T03:28:00.000000000","2022-10-04T10:28:00.000000000",4863,0.0]
["2022-10-04T03:29:00.000000000","2022-10-04T10:29:00.000000000",4850,-0.009]
["2022-10-04T03:29:00.000000000","2022-10-04T10:29:00.000000000",4854,-2.933418]
["2022-10-04T03:29:00.000000000","2022-10-04T10:29:00.000000000",4868,19.50833]
["2022-10-04T03:29:00.000000000","2022-10-04T10:29:00.000000000",4872,21.64166]
["2022-10-04T03:29:00.000000000","2022-10-04T10:29:00.000000000",4858,244.2278]
["2022-10-04T03:29:00.000000000","2022-10-04T10:29:00.000000000",4863,0.0]
["2022-10-04T03:30:00.000000000","2022-10-04T10:30:00.000000000",4850,-0.009249999]
["2022-10-04T03:30:00.000000000","2022-10-04T10:30:00.000000000",4854,-2.786727]
["2022-10-04T03:30:00.000000000","2022-10-04T10:30:00.000000000",4868,19.51667]
["2022-10-04T03:30:00.000000000","2022-10-04T10:30:00.000000000",4872,21.68333]
["2022-10-04T03:30:00.000000000","2022-10-04T10:30:00.000000000",4858,244.1494]
["2022-10-04T03:30:00.000000000","2022-10-04T10:30:00.000000000",4863,0.0]
["2022-10-04T03:31:00.000000000","2022-10-04T10:31:00.000000000",4850,-0.009]
["2022-10-04T03:31:00.000000000","2022-10-04T10:31:00.000000000",4854,-2.713319]
["2022-10-04T03:31:00.000000000","2022-10-04T10:31:00.000000000",4868,19.475]
["2022-10-04T03:31:00.000000000","2022-10-04T10:31:00.000000000",4872,21.66667]
["2022-10-04T03:31:00.000000000","2022-10-04T10:31:00.000000000",4858,244.0776]
["2022-10-04T03:31:00.000000000","2022-10-04T10:31:00.000000000",4863,0.0]
["2022-10-04T03:32:00.000000000","2022-10-04T10:32:00.000000000",4850,-0.009]
["2022-10-04T03:32:00.000000000","2022-10-04T10:32:00.000000000",4854,-2.713284]
["2022-10-04T03:32:00.000000000","2022-10-04T10:32:00.000000000",4868,19.51667]
["2022-10-04T03:32:00.000000000","2022-10-04T10:32:00.000000000",4872,21.68333]
["2022-10-04T03:32:00.000000000","2022-10-04T10:32:00.000000000",4858,244.108]
["2022-10-04T03:32:00.000000000","2022-10-04T10:32:00.000000000",4863,0.0]
["2022-10-04T03:33:00.000000000","2022-10-04T10:33:00.000000000",4850,-0.009]
["2022-10-04T03:33:00.000000000","2022-10-04T10:33:00.000000000",4854,-2.786576]
["2022-10-04T03:33:00.000000000","2022-10-04T10:33:00.000000000",4868,19.50833]
["2022-10-04T03:33:00.000000000","2022-10-04T10:33:00.000000000",4872,21.66667]
["2022-10-04T03:33:00.000000000","2022-10-04T10:33:00.000000000",4858,244.1148]
["2022-10-04T03:33:00.000000000","2022-10-04T10:33:00.000000000",4863,0.0]
["2022-10-04T03:34:00.000000000","2022-10-04T10:34:00.000000000",4850,-0.009]
["2022-10-04T03:34:00.000000000","2022-10-04T10:34:00.000000000",4854,-2.712958]
["2022-10-04T03:34:00.000000000","2022-10-04T10:34:00.000000000",4868,19.45]
["2022-10-04T03:34:00.000000000","2022-10-04T10:34:00.000000000",4872,21.63333]
["2022-10-04T03:34:00.000000000","2022-10-04T10:34:00.000000000",4858,244.0462]
["2022-10-04T03:34:00.000000000","2022-10-04T10:34:00.000000000",4863,0.0]
["2022-10-04T03:35:00.000000000","2022-10-04T10:35:00.000000000",4850,-0.009]
["2022-10-04T03:35:00.000000000","2022-10-04T10:35:00.000000000",4854,-2.714098]
["2022-10-04T03:35:00.000000000","2022-10-04T10:35:00.000000000",4868,19.43333]
["2022-10-04T03:35:00.000000000","2022-10-04T10:35:00.000000000",4872,21.64166]
["2022-10-04T03:35:00.000000000","2022-10-04T10:35:00.000000000",4858,243.9981]
["2022-10-04T03:35:00.000000000","2022-10-04T10:35:00.000000000",4863,0.0]
["2022-10-04T03:36:00.000000000","2022-10-04T10:36:00.000000000",4850,-0.009]
["2022-10-04T03:36:00.000000000","2022-10-04T10:36:00.000000000",4854,-2.640016]
["2022-10-04T03:36:00.000000000","2022-10-04T10:36:00.000000000",4868,19.40833]
["2022-10-04T03:36:00.000000000","2022-10-04T10:36:00.000000000",4872,21.61667]
["2022-10-04T03:36:00.000000000","2022-10-04T10:36:00.000000000",4858,243.9671]
["2022-10-04T03:36:00.000000000","2022-10-04T10:36:00.000000000",4863,0.0]
["2022-10-04T03:37:00.000000000","2022-10-04T10:37:00.000000000",4850,-0.009249999]
["2022-10-04T03:37:00.000000000","2022-10-04T10:37:00.000000000",4854,-2.933257]
["2022-10-04T03:37:00.000000000","2022-10-04T10:37:00.000000000",4868,19.4]
["2022-10-04T03:37:00.000000000","2022-10-04T10:37:00.000000000",4872,21.6]
["2022-10-04T03:37:00.000000000","2022-10-04T10:37:00.000000000",4858,243.9617]
["2022-10-04T03:37:00.000000000","2022-10-04T10:37:00.000000000",4863,0.0]
["2022-10-04T03:38:00.000000000","2022-10-04T10:38:00.000000000",4850,-0.009]
["2022-10-04T03:38:00.000000000","2022-10-04T10:38:00.000000000",4854,-2.786937]
["2022-10-04T03:38:00.000000000","2022-10-04T10:38:00.000000000",4868,19.4]
["2022-10-04T03:38:00.000000000","2022-10-04T10:38:00.000000000",4872,21.575]
["2022-10-04T03:38:00.000000000","2022-10-04T10:38:00.000000000",4858,244.4366]
["2022-10-04T03:38:00.000000000","2022-10-04T10:38:00.000000000",4863,0.0]
["2022-10-04T03:39:00.000000000","2022-10-04T10:39:00.000000000",4850,-0.009]
["2022-10-04T03:39:00.000000000","2022-10-04T10:39:00.000000000",4854,-2.713391]
["2022-10-04T03:39:00.000000000","2022-10-04T10:39:00.000000000",4868,19.43333]
["2022-10-04T03:39:00.000000000","2022-10-04T10:39:00.000000000",4872,21.6]
["2022-10-04T03:39:00.000000000","2022-10-04T10:39:00.000000000",4858,244.4807]
["2022-10-04T03:39:00.000000000","2022-10-04T10:39:00.000000000",4863,0.0]
["2022-10-04T03:40:00.000000000","2022-10-04T10:40:00.000000000",4850,-0.009]
["2022-10-04T03:40:00.000000000","2022-10-04T10:40:00.000000000",4854,-2.786921]
["2022-10-04T03:40:00.000000000","2022-10-04T10:40:00.000000000",4868,19.49167]
["2022-10-04T03:40:00.000000000","2022-10-04T10:40:00.000000000",4872,21.65]
["2022-10-04T03:40:00.000000000","2022-10-04T10:40:00.000000000",4858,244.5429]
["2022-10-04T03:40:00.000000000","2022-10-04T10:40:00.000000000",4863,0.0]
["2022-10-04T03:41:00.000000000","2022-10-04T10:41:00.000000000",4850,-0.009]
["2022-10-04T03:41:00.000000000","2022-10-04T10:41:00.000000000",4854,-2.639692]
["2022-10-04T03:41:00.000000000","2022-10-04T10:41:00.000000000",4868,19.55833]
["2022-10-04T03:41:00.000000000","2022-10-04T10:41:00.000000000",4872,21.7]
["2022-10-04T03:41:00.000000000","2022-10-04T10:41:00.000000000",4858,244.6068]
["2022-10-04T03:41:00.000000000","2022-10-04T10:41:00.000000000",4863,0.0]
["2022-10-04T03:42:00.000000000","2022-10-04T10:42:00.000000000",4850,-0.009]
["2022-10-04T03:42:00.000000000","2022-10-04T10:42:00.000000000",4854,-2.86025]
["2022-10-04T03:42:00.000000000","2022-10-04T10:42:00.000000000",4868,19.56667]
["2022-10-04T03:42:00.000000000","2022-10-04T10:42:00.000000000",4872,21.71667]
["2022-10-04T03:42:00.000000000","2022-10-04T10:42:00.000000000",4858,244.6453]
["2022-10-04T03:42:00.000000000","2022-10-04T10:42:00.000000000",4863,0.0]
["2022-10-04T03:43:00.000000000","2022-10-04T10:43:00.000000000",4850,-0.009249999]
["2022-10-04T03:43:00.000000000","2022-10-04T10:43:00.000000000",4854,-2.786778]
["2022-10-04T03:43:00.000000000","2022-10-04T10:43:00.000000000",4868,19.55]
["2022-10-04T03:43:00.000000000","2022-10-04T10:43:00.000000000",4872,21.7]
["2022-10-04T03:43:00.000000000","2022-10-04T10:43:00.000000000",4858,244.65]
["2022-10-04T03:43:00.000000000","2022-10-04T10:43:00.000000000",4863,0.0]
["2022-10-04T03:44:00.000000000","2022-10-04T10:44:00.000000000",4850,-0.009]
["2022-10-04T03:44:00.000000000","2022-10-04T10:44:00.000000000",4854,-2.860882]
["2022-10-04T03:44:00.000000000","2022-10-04T10:44:00.000000000",4868,19.55833]
["2022-10-04T03:44:00.000000000","2022-10-04T10:44:00.000000000",4872,21.74167]
["2022-10-04T03:44:00.000000000","2022-10-04T10:44:00.000000000",4858,244.5891]
["2022-10-04T03:44:00.000000000","2022-10-04T10:44:00.000000000",4863,0.0]
["2022-10-04T03:45:00.000000000","2022-10-04T10:45:00.000000000",4850,-0.009]
["2022-10-04T03:45:00.000000000","2022-10-04T10:45:00.000000000",4854,-2.714628]
["2022-10-04T03:45:00.000000000","2022-10-04T10:45:00.000000000",4868,19.58333]
["2022-10-04T03:45:00.000000000","2022-10-04T10:45:00.000000000",4872,21.71667]
["2022-10-04T03:45:00.000000000","2022-10-04T10:45:00.000000000",4858,244.5876]
["2022-10-04T03:45:00.000000000","2022-10-04T10:45:00.000000000",4863,0.0]
["2022-10-04T03:46:00.000000000","2022-10-04T10:46:00.000000000",4850,-0.0095]
["2022-10-04T03:46:00.000000000","2022-10-04T10:46:00.000000000",4854,-2.787702]
["2022-10-04T03:46:00.000000000","2022-10-04T10:46:00.000000000",4868,19.58333]
["2022-10-04T03:46:00.000000000","2022-10-04T10:46:00.000000000",4872,21.75833]
["2022-10-04T03:46:00.000000000","2022-10-04T10:46:00.000000000",4858,244.5852]
["2022-10-04T03:46:00.000000000","2022-10-04T10:46:00.000000000",4863,0.0]
["2022-10-04T03:47:00.000000000","2022-10-04T10:47:00.000000000",4850,-0.009249999]
["2022-10-04T03:47:00.000000000","2022-10-04T10:47:00.000000000",4854,-2.860927]
["2022-10-04T03:47:00.000000000","2022-10-04T10:47:00.000000000",4868,19.58333]
["2022-10-04T03:47:00.000000000","2022-10-04T10:47:00.000000000",4872,21.71667]
["2022-10-04T03:47:00.000000000","2022-10-04T10:47:00.000000000",4858,244.5419]
["2022-10-04T03:47:00.000000000","2022-10-04T10:47:00.000000000",4863,0.0]
["2022-10-04T03:48:00.000000000","2022-10-04T10:48:00.000000000",4850,-0.009]
["2022-10-04T03:48:00.000000000","2022-10-04T10:48:00.000000000",4854,-2.713839]
["2022-10-04T03:48:00.000000000","2022-10-04T10:48:00.000000000",4868,19.59167]
["2022-10-04T03:48:00.000000000","2022-10-04T10:48:00.000000000",4872,21.725]
["2022-10-04T03:48:00.000000000","2022-10-04T10:48:00.000000000",4858,244.5521]
["2022-10-04T03:48:00.000000000","2022-10-04T10:48:00.000000000",4863,0.0]
["2022-10-04T03:49:00.000000000","2022-10-04T10:49:00.000000000",4850,-0.009]
["2022-10-04T03:49:00.000000000","2022-10-04T10:49:00.000000000",4854,-2.787295]
["2022-10-04T03:49:00.000000000","2022-10-04T10:49:00.000000000",4868,19.59167]
["2022-10-04T03:49:00.000000000","2022-10-04T10:49:00.000000000",4872,21.75]
["2022-10-04T03:49:00.000000000","2022-10-04T10:49:00.000000000",4858,244.6044]
["2022-10-04T03:49:00.000000000","2022-10-04T10:49:00.000000000",4863,0.0]
["2022-10-04T03:50:00.000000000","2022-10-04T10:50:00.000000000",4850,-0.009]
["2022-10-04T03:50:00.000000000","2022-10-04T10:50:00.000000000",4854,-2.788646]
["2022-10-04T03:50:00.000000000","2022-10-04T10:50:00.000000000",4868,19.58333]
["2022-10-04T03:50:00.000000000","2022-10-04T10:50:00.000000000",4872,21.75]
["2022-10-04T03:50:00.000000000","2022-10-04T10:50:00.000000000",4858,244.6853]
["2022-10-04T03:50:00.000000000","2022-10-04T10:50:00.000000000",4863,0.0]
["2022-10-04T03:51:00.000000000","2022-10-04T10:51:00.000000000",4850,-0.009]
["2022-10-04T03:51:00.000000000","2022-10-04T10:51:00.000000000",4854,-2.641796]
["2022-10-04T03:51:00.000000000","2022-10-04T10:51:00.000000000",4868,19.6]
["2022-10-04T03:51:00.000000000","2022-10-04T10:51:00.000000000",4872,21.75833]
["2022-10-04T03:51:00.000000000","2022-10-04T10:51:00.000000000",4858,244.6223]
["2022-10-04T03:51:00.000000000","2022-10-04T10:51:00.000000000",4863,0.0]
["2022-10-04T03:52:00.000000000","2022-10-04T10:52:00.000000000",4850,-0.009]
["2022-10-04T03:52:00.000000000","2022-10-04T10:52:00.000000000",4854,-2.715065]
["2022-10-04T03:52:00.000000000","2022-10-04T10:52:00.000000000",4868,19.6]
["2022-10-04T03:52:00.000000000","2022-10-04T10:52:00.000000000",4872,21.75]
["2022-10-04T03:52:00.000000000","2022-10-04T10:52:00.000000000",4858,244.6265]
["2022-10-04T03:52:00.000000000","2022-10-04T10:52:00.000000000",4863,0.0]
["2022-10-04T03:53:00.000000000","2022-10-04T10:53:00.000000000",4850,-0.009]
["2022-10-04T03:53:00.000000000","2022-10-04T10:53:00.000000000",4854,-2.71522]
["2022-10-04T03:53:00.000000000","2022-10-04T10:53:00.000000000",4868,19.59167]
["2022-10-04T03:53:00.000000000","2022-10-04T10:53:00.000000000",4872,21.75833]
["2022-10-04T03:53:00.000000000","2022-10-04T10:53:00.000000000",4858,244.5791]
["2022-10-04T03:53:00.000000000","2022-10-04T10:53:00.000000000",4863,0.0]
["2022-10-04T03:54:00.000000000","2022-10-04T10:54:00.000000000",4850,-0.009]
["2022-10-04T03:54:00.000000000","2022-10-04T10:54:00.000000000",4854,-2.788769]
["2022-10-04T03:54:00.000000000","2022-10-04T10:54:00.000000000",4868,19.6]
["2022-10-04T03:54:00.000000000","2022-10-04T10:54:00.000000000",4872,21.75833]
["2022-10-04T03:54:00.000000000","2022-10-04T10:54:00.000000000",4858,244.6509]
["2022-10-04T03:54:00.000000000","2022-10-04T10:54:00.000000000",4863,0.0]
["2022-10-04T03:55:00.000000000","2022-10-04T10:55:00.000000000",4850,-0.009]
["2022-10-04T03:55:00.000000000","2022-10-04T10:55:00.000000000",4854,-2.788896]
["2022-10-04T03:55:00.000000000","2022-10-04T10:55:00.000000000",4868,19.55]
["2022-10-04T03:55:00.000000000","2022-10-04T10:55:00.000000000",4872,21.725]
["2022-10-04T03:55:00.000000000","2022-10-04T10:55:00.000000000",4858,244.6425]
["2022-10-04T03:55:00.000000000","2022-10-04T10:55:00.000000000",4863,0.0]
["2022-10-04T03:56:00.000000000","2022-10-04T10:56:00.000000000",4850,-0.009249999]
["2022-10-04T03:56:00.000000000","2022-10-04T10:56:00.000000000",4854,-2.788815]
["2022-10-04T03:56:00.000000000","2022-10-04T10:56:00.000000000",4868,19.58333]
["2022-10-04T03:56:00.000000000","2022-10-04T10:56:00.000000000",4872,21.70833]
["2022-10-04T03:56:00.000000000","2022-10-04T10:56:00.000000000",4858,244.6137]
["2022-10-04T03:56:00.000000000","2022-10-04T10:56:00.000000000",4863,0.0]
["2022-10-04T03:57:00.000000000","2022-10-04T10:57:00.000000000",4850,-0.009]
["2022-10-04T03:57:00.000000000","2022-10-04T10:57:00.000000000",4854,-2.788686]
["2022-10-04T03:57:00.000000000","2022-10-04T10:57:00.000000000",4868,19.55833]
["2022-10-04T03:57:00.000000000","2022-10-04T10:57:00.000000000",4872,21.7]
["2022-10-04T03:57:00.000000000","2022-10-04T10:57:00.000000000",4858,244.6544]
["2022-10-04T03:57:00.000000000","2022-10-04T10:57:00.000000000",4863,0.0]
["2022-10-04T03:58:00.000000000","2022-10-04T10:58:00.000000000",4850,-0.0095]
["2022-10-04T03:58:00.000000000","2022-10-04T10:58:00.000000000",4854,-2.641846]
["2022-10-04T03:58:00.000000000","2022-10-04T10:58:00.000000000",4868,19.55833]
["2022-10-04T03:58:00.000000000","2022-10-04T10:58:00.000000000",4872,21.69167]
["2022-10-04T03:58:00.000000000","2022-10-04T10:58:00.000000000",4858,244.6495]
["2022-10-04T03:58:00.000000000","2022-10-04T10:58:00.000000000",4863,0.0]
["2022-10-04T03:59:00.000000000","2022-10-04T10:59:00.000000000",4850,-0.009]
["2022-10-04T03:59:00.000000000","2022-10-04T10:59:00.000000000",4854,-2.93494]
["2022-10-04T03:59:00.000000000","2022-10-04T10:59:00.000000000",4868,19.51667]
["2022-10-04T03:59:00.000000000","2022-10-04T10:59:00.000000000",4872,21.65]
["2022-10-04T03:59:00.000000000","2022-10-04T10:59:00.000000000",4858,244.7278]
["2022-10-04T03:59:00.000000000","2022-10-04T10:59:00.000000000",4863,0.0]
["2022-10-04T04:00:00.000000000","2022-10-04T11:00:00.000000000",4850,-0.009249999]
["2022-10-04T04:00:00.000000000","2022-10-04T11:00:00.000000000",4854,-2.64185]
["2022-10-04T04:00:00.000000000","2022-10-04T11:00:00.000000000",4868,19.55]
["2022-10-04T04:00:00.000000000","2022-10-04T11:00:00.000000000",4872,21.66667]
["2022-10-04T04:00:00.000000000","2022-10-04T11:00:00.000000000",4858,244.8745]
["2022-10-04T04:00:00.000000000","2022-10-04T11:00:00.000000000",4863,0.0]
["2022-10-04T04:01:00.000000000","2022-10-04T11:01:00.000000000",4850,-0.009249999]
["2022-10-04T04:01:00.000000000","2022-10-04T11:01:00.000000000",4854,-2.714978]
["2022-10-04T04:01:00.000000000","2022-10-04T11:01:00.000000000",4868,19.58333]
["2022-10-04T04:01:00.000000000","2022-10-04T11:01:00.000000000",4872,21.7]
["2022-10-04T04:01:00.000000000","2022-10-04T11:01:00.000000000",4858,244.804]
["2022-10-04T04:01:00.000000000","2022-10-04T11:01:00.000000000",4863,0.0]
["2022-10-04T04:02:00.000000000","2022-10-04T11:02:00.000000000",4850,-0.009]
["2022-10-04T04:02:00.000000000","2022-10-04T11:02:00.000000000",4854,-2.714728]
["2022-10-04T04:02:00.000000000","2022-10-04T11:02:00.000000000",4868,19.60833]
["2022-10-04T04:02:00.000000000","2022-10-04T11:02:00.000000000",4872,21.7]
["2022-10-04T04:02:00.000000000","2022-10-04T11:02:00.000000000",4858,244.7562]
["2022-10-04T04:02:00.000000000","2022-10-04T11:02:00.000000000",4863,0.0]
["2022-10-04T04:03:00.000000000","2022-10-04T11:03:00.000000000",4850,-0.009]
["2022-10-04T04:03:00.000000000","2022-10-04T11:03:00.000000000",4854,-2.934336]
["2022-10-04T04:03:00.000000000","2022-10-04T11:03:00.000000000",4868,19.6]
["2022-10-04T04:03:00.000000000","2022-10-04T11:03:00.000000000",4872,21.725]
["2022-10-04T04:03:00.000000000","2022-10-04T11:03:00.000000000",4858,244.7965]
["2022-10-04T04:03:00.000000000","2022-10-04T11:03:00.000000000",4863,0.0]
["2022-10-04T04:04:00.000000000","2022-10-04T11:04:00.000000000",4850,-0.009]
["2022-10-04T04:04:00.000000000","2022-10-04T11:04:00.000000000",4854,-2.860871]
["2022-10-04T04:04:00.000000000","2022-10-04T11:04:00.000000000",4868,19.56667]
["2022-10-04T04:04:00.000000000","2022-10-04T11:04:00.000000000",4872,21.7]
["2022-10-04T04:04:00.000000000","2022-10-04T11:04:00.000000000",4858,244.7719]
["2022-10-04T04:04:00.000000000","2022-10-04T11:04:00.000000000",4863,0.0]
["2022-10-04T04:05:00.000000000","2022-10-04T11:05:00.000000000",4850,-0.009249999]
["2022-10-04T04:05:00.000000000","2022-10-04T11:05:00.000000000",4854,-2.71437]
["2022-10-04T04:05:00.000000000","2022-10-04T11:05:00.000000000",4868,19.59167]
["2022-10-04T04:05:00.000000000","2022-10-04T11:05:00.000000000",4872,21.7]
["2022-10-04T04:05:00.000000000","2022-10-04T11:05:00.000000000",4858,244.7771]
["2022-10-04T04:05:00.000000000","2022-10-04T11:05:00.000000000",4863,0.0]
["2022-10-04T04:06:00.000000000","2022-10-04T11:06:00.000000000",4850,-0.009]
["2022-10-04T04:06:00.000000000","2022-10-04T11:06:00.000000000",4854,-2.78833]
["2022-10-04T04:06:00.000000000","2022-10-04T11:06:00.000000000",4868,19.625]
["2022-10-04T04:06:00.000000000","2022-10-04T11:06:00.000000000",4872,21.7]
["2022-10-04T04:06:00.000000000","2022-10-04T11:06:00.000000000",4858,244.7781]
["2022-10-04T04:06:00.000000000","2022-10-04T11:06:00.000000000",4863,0.0]
["2022-10-04T04:07:00.000000000","2022-10-04T11:07:00.000000000",4850,-0.009749999]
["2022-10-04T04:07:00.000000000","2022-10-04T11:07:00.000000000",4854,-2.788188]
["2022-10-04T04:07:00.000000000","2022-10-04T11:07:00.000000000",4868,19.56667]
["2022-10-04T04:07:00.000000000","2022-10-04T11:07:00.000000000",4872,21.69167]
["2022-10-04T04:07:00.000000000","2022-10-04T11:07:00.000000000",4858,244.7142]
["2022-10-04T04:07:00.000000000","2022-10-04T11:07:00.000000000",4863,0.0]
["2022-10-04T04:08:00.000000000","2022-10-04T11:08:00.000000000",4850,-0.009]
["2022-10-04T04:08:00.000000000","2022-10-04T11:08:00.000000000",4854,-2.788177]
["2022-10-04T04:08:00.000000000","2022-10-04T11:08:00.000000000",4868,19.61667]
["2022-10-04T04:08:00.000000000","2022-10-04T11:08:00.000000000",4872,21.725]
["2022-10-04T04:08:00.000000000","2022-10-04T11:08:00.000000000",4858,244.6734]
["2022-10-04T04:08:00.000000000","2022-10-04T11:08:00.000000000",4863,0.0]
["2022-10-04T04:09:00.000000000","2022-10-04T11:09:00.000000000",4850,-0.009]
["2022-10-04T04:09:00.000000000","2022-10-04T11:09:00.000000000",4854,-2.78789]
["2022-10-04T04:09:00.000000000","2022-10-04T11:09:00.000000000",4868,19.61667]
["2022-10-04T04:09:00.000000000","2022-10-04T11:09:00.000000000",4872,21.74167]
["2022-10-04T04:09:00.000000000","2022-10-04T11:09:00.000000000",4858,244.6659]
["2022-10-04T04:09:00.000000000","2022-10-04T11:09:00.000000000",4863,0.0]
["2022-10-04T04:10:00.000000000","2022-10-04T11:10:00.000000000",4850,-0.009]
["2022-10-04T04:10:00.000000000","2022-10-04T11:10:00.000000000",4854,-2.714371]
["2022-10-04T04:10:00.000000000","2022-10-04T11:10:00.000000000",4868,19.575]
["2022-10-04T04:10:00.000000000","2022-10-04T11:10:00.000000000",4872,21.725]
["2022-10-04T04:10:00.000000000","2022-10-04T11:10:00.000000000",4858,244.6427]
["2022-10-04T04:10:00.000000000","2022-10-04T11:10:00.000000000",4863,0.0]
["2022-10-04T04:11:00.000000000","2022-10-04T11:11:00.000000000",4850,-0.009]
["2022-10-04T04:11:00.000000000","2022-10-04T11:11:00.000000000",4854,-2.787549]
["2022-10-04T04:11:00.000000000","2022-10-04T11:11:00.000000000",4868,19.58333]
["2022-10-04T04:11:00.000000000","2022-10-04T11:11:00.000000000",4872,21.71667]
["2022-10-04T04:11:00.000000000","2022-10-04T11:11:00.000000000",4858,244.6626]
["2022-10-04T04:11:00.000000000","2022-10-04T11:11:00.000000000",4863,0.0]
["2022-10-04T04:12:00.000000000","2022-10-04T11:12:00.000000000",4850,-0.009]
["2022-10-04T04:12:00.000000000","2022-10-04T11:12:00.000000000",4854,-2.714817]
["2022-10-04T04:12:00.000000000","2022-10-04T11:12:00.000000000",4868,19.59167]
["2022-10-04T04:12:00.000000000","2022-10-04T11:12:00.000000000",4872,21.71667]
["2022-10-04T04:12:00.000000000","2022-10-04T11:12:00.000000000",4858,244.7284]
["2022-10-04T04:12:00.000000000","2022-10-04T11:12:00.000000000",4863,0.0]
["2022-10-04T04:13:00.000000000","2022-10-04T11:13:00.000000000",4850,-0.009249999]
["2022-10-04T04:13:00.000000000","2022-10-04T11:13:00.000000000",4854,-2.714496]
["2022-10-04T04:13:00.000000000","2022-10-04T11:13:00.000000000",4868,19.6]
["2022-10-04T04:13:00.000000000","2022-10-04T11:13:00.000000000",4872,21.73333]
["2022-10-04T04:13:00.000000000","2022-10-04T11:13:00.000000000",4858,244.6767]
["2022-10-04T04:13:00.000000000","2022-10-04T11:13:00.000000000",4863,0.0]
["2022-10-04T04:14:00.000000000","2022-10-04T11:14:00.000000000",4850,-0.009]
["2022-10-04T04:14:00.000000000","2022-10-04T11:14:00.000000000",4854,-2.788265]
["2022-10-04T04:14:00.000000000","2022-10-04T11:14:00.000000000",4868,19.64167]
["2022-10-04T04:14:00.000000000","2022-10-04T11:14:00.000000000",4872,21.73333]
["2022-10-04T04:14:00.000000000","2022-10-04T11:14:00.000000000",4858,244.6699]
["2022-10-04T04:14:00.000000000","2022-10-04T11:14:00.000000000",4863,0.0]
["2022-10-04T04:15:00.000000000","2022-10-04T11:15:00.000000000",4850,-0.009]
["2022-10-04T04:15:00.000000000","2022-10-04T11:15:00.000000000",4854,-2.78836]
["2022-10-04T04:15:00.000000000","2022-10-04T11:15:00.000000000",4868,19.61667]
["2022-10-04T04:15:00.000000000","2022-10-04T11:15:00.000000000",4872,21.76667]
["2022-10-04T04:15:00.000000000","2022-10-04T11:15:00.000000000",4858,244.7025]
["2022-10-04T04:15:00.000000000","2022-10-04T11:15:00.000000000",4863,0.0]
["2022-10-04T04:16:00.000000000","2022-10-04T11:16:00.000000000",4850,-0.0095]
["2022-10-04T04:16:00.000000000","2022-10-04T11:16:00.000000000",4854,-2.788046]
["2022-10-04T04:16:00.000000000","2022-10-04T11:16:00.000000000",4868,19.60833]
["2022-10-04T04:16:00.000000000","2022-10-04T11:16:00.000000000",4872,21.75]
["2022-10-04T04:16:00.000000000","2022-10-04T11:16:00.000000000",4858,244.7016]
["2022-10-04T04:16:00.000000000","2022-10-04T11:16:00.000000000",4863,0.0]
["2022-10-04T04:17:00.000000000","2022-10-04T11:17:00.000000000",4850,-0.009249999]
["2022-10-04T04:17:00.000000000","2022-10-04T11:17:00.000000000",4854,-2.713907]
["2022-10-04T04:17:00.000000000","2022-10-04T11:17:00.000000000",4868,19.61667]
["2022-10-04T04:17:00.000000000","2022-10-04T11:17:00.000000000",4872,21.75833]
["2022-10-04T04:17:00.000000000","2022-10-04T11:17:00.000000000",4858,244.6449]
["2022-10-04T04:17:00.000000000","2022-10-04T11:17:00.000000000",4863,0.0]
["2022-10-04T04:18:00.000000000","2022-10-04T11:18:00.000000000",4850,-0.009]
["2022-10-04T04:18:00.000000000","2022-10-04T11:18:00.000000000",4854,-2.787341]
["2022-10-04T04:18:00.000000000","2022-10-04T11:18:00.000000000",4868,19.6]
["2022-10-04T04:18:00.000000000","2022-10-04T11:18:00.000000000",4872,21.71667]
["2022-10-04T04:18:00.000000000","2022-10-04T11:18:00.000000000",4858,244.6487]
["2022-10-04T04:18:00.000000000","2022-10-04T11:18:00.000000000",4863,0.0]
["2022-10-04T04:19:00.000000000","2022-10-04T11:19:00.000000000",4850,-0.009]
["2022-10-04T04:19:00.000000000","2022-10-04T11:19:00.000000000",4854,-2.71359]
["2022-10-04T04:19:00.000000000","2022-10-04T11:19:00.000000000",4868,19.55833]
["2022-10-04T04:19:00.000000000","2022-10-04T11:19:00.000000000",4872,21.7]
["2022-10-04T04:19:00.000000000","2022-10-04T11:19:00.000000000",4858,244.6331]
["2022-10-04T04:19:00.000000000","2022-10-04T11:19:00.000000000",4863,0.0]
["2022-10-04T04:20:00.000000000","2022-10-04T11:20:00.000000000",4850,-0.009]
["2022-10-04T04:20:00.000000000","2022-10-04T11:20:00.000000000",4854,-2.787444]
["2022-10-04T04:20:00.000000000","2022-10-04T11:20:00.000000000",4868,19.5]
["2022-10-04T04:20:00.000000000","2022-10-04T11:20:00.000000000",4872,21.64166]
["2022-10-04T04:20:00.000000000","2022-10-04T11:20:00.000000000",4858,244.6251]
["2022-10-04T04:20:00.000000000","2022-10-04T11:20:00.000000000",4863,0.0]
["2022-10-04T04:21:00.000000000","2022-10-04T11:21:00.000000000",4850,-0.009]
["2022-10-04T04:21:00.000000000","2022-10-04T11:21:00.000000000",4854,-2.714401]
["2022-10-04T04:21:00.000000000","2022-10-04T11:21:00.000000000",4868,19.48333]
["2022-10-04T04:21:00.000000000","2022-10-04T11:21:00.000000000",4872,21.61667]
["2022-10-04T04:21:00.000000000","2022-10-04T11:21:00.000000000",4858,244.6184]
["2022-10-04T04:21:00.000000000","2022-10-04T11:21:00.000000000",4863,0.0]
["2022-10-04T04:22:00.000000000","2022-10-04T11:22:00.000000000",4850,-0.009]
["2022-10-04T04:22:00.000000000","2022-10-04T11:22:00.000000000",4854,-2.787642]
["2022-10-04T04:22:00.000000000","2022-10-04T11:22:00.000000000",4868,19.43333]
["2022-10-04T04:22:00.000000000","2022-10-04T11:22:00.000000000",4872,21.575]
["2022-10-04T04:22:00.000000000","2022-10-04T11:22:00.000000000",4858,244.6367]
["2022-10-04T04:22:00.000000000","2022-10-04T11:22:00.000000000",4863,0.0]
["2022-10-04T04:23:00.000000000","2022-10-04T11:23:00.000000000",4850,-0.009]
["2022-10-04T04:23:00.000000000","2022-10-04T11:23:00.000000000",4854,-2.860365]
["2022-10-04T04:23:00.000000000","2022-10-04T11:23:00.000000000",4868,19.425]
["2022-10-04T04:23:00.000000000","2022-10-04T11:23:00.000000000",4872,21.55]
["2022-10-04T04:23:00.000000000","2022-10-04T11:23:00.000000000",4858,244.5686]
["2022-10-04T04:23:00.000000000","2022-10-04T11:23:00.000000000",4863,0.0]
["2022-10-04T04:24:00.000000000","2022-10-04T11:24:00.000000000",4850,-0.009]
["2022-10-04T04:24:00.000000000","2022-10-04T11:24:00.000000000",4854,-2.860568]
["2022-10-04T04:24:00.000000000","2022-10-04T11:24:00.000000000",4868,19.375]
["2022-10-04T04:24:00.000000000","2022-10-04T11:24:00.000000000",4872,21.525]
["2022-10-04T04:24:00.000000000","2022-10-04T11:24:00.000000000",4858,244.5423]
["2022-10-04T04:24:00.000000000","2022-10-04T11:24:00.000000000",4863,0.0]
["2022-10-04T04:25:00.000000000","2022-10-04T11:25:00.000000000",4850,-0.009249999]
["2022-10-04T04:25:00.000000000","2022-10-04T11:25:00.000000000",4854,-2.860994]
["2022-10-04T04:25:00.000000000","2022-10-04T11:25:00.000000000",4868,19.31667]
["2022-10-04T04:25:00.000000000","2022-10-04T11:25:00.000000000",4872,21.46667]
["2022-10-04T04:25:00.000000000","2022-10-04T11:25:00.000000000",4858,244.5835]
["2022-10-04T04:25:00.000000000","2022-10-04T11:25:00.000000000",4863,0.0]
["2022-10-04T04:26:00.000000000","2022-10-04T11:26:00.000000000",4850,-0.009]
["2022-10-04T04:26:00.000000000","2022-10-04T11:26:00.000000000",4854,-2.787309]
["2022-10-04T04:26:00.000000000","2022-10-04T11:26:00.000000000",4868,19.31667]
["2022-10-04T04:26:00.000000000","2022-10-04T11:26:00.000000000",4872,21.44167]
["2022-10-04T04:26:00.000000000","2022-10-04T11:26:00.000000000",4858,245.28]
["2022-10-04T04:26:00.000000000","2022-10-04T11:26:00.000000000",4863,0.0]
["2022-10-04T04:27:00.000000000","2022-10-04T11:27:00.000000000",4850,-0.009]
["2022-10-04T04:27:00.000000000","2022-10-04T11:27:00.000000000",4854,-2.860835]
["2022-10-04T04:27:00.000000000","2022-10-04T11:27:00.000000000",4868,19.26667]
["2022-10-04T04:27:00.000000000","2022-10-04T11:27:00.000000000",4872,21.425]
["2022-10-04T04:27:00.000000000","2022-10-04T11:27:00.000000000",4858,245.8268]
["2022-10-04T04:27:00.000000000","2022-10-04T11:27:00.000000000",4863,0.0]
["2022-10-04T04:28:00.000000000","2022-10-04T11:28:00.000000000",4850,-0.009]
["2022-10-04T04:28:00.000000000","2022-10-04T11:28:00.000000000",4854,-2.713972]
["2022-10-04T04:28:00.000000000","2022-10-04T11:28:00.000000000",4868,19.23333]
["2022-10-04T04:28:00.000000000","2022-10-04T11:28:00.000000000",4872,21.35833]
["2022-10-04T04:28:00.000000000","2022-10-04T11:28:00.000000000",4858,245.804]
["2022-10-04T04:28:00.000000000","2022-10-04T11:28:00.000000000",4863,0.0]
["2022-10-04T04:29:00.000000000","2022-10-04T11:29:00.000000000",4850,-0.009]
["2022-10-04T04:29:00.000000000","2022-10-04T11:29:00.000000000",4854,-2.787599]
["2022-10-04T04:29:00.000000000","2022-10-04T11:29:00.000000000",4868,19.15833]
["2022-10-04T04:29:00.000000000","2022-10-04T11:29:00.000000000",4872,21.31667]
["2022-10-04T04:29:00.000000000","2022-10-04T11:29:00.000000000",4858,245.8777]
["2022-10-04T04:29:00.000000000","2022-10-04T11:29:00.000000000",4863,0.0]
["2022-10-04T04:30:00.000000000","2022-10-04T11:30:00.000000000",4850,-0.009]
["2022-10-04T04:30:00.000000000","2022-10-04T11:30:00.000000000",4854,-2.788099]
["2022-10-04T04:30:00.000000000","2022-10-04T11:30:00.000000000",4868,19.13333]
["2022-10-04T04:30:00.000000000","2022-10-04T11:30:00.000000000",4872,21.30833]
["2022-10-04T04:30:00.000000000","2022-10-04T11:30:00.000000000",4858,245.8329]
["2022-10-04T04:30:00.000000000","2022-10-04T11:30:00.000000000",4863,0.0]
["2022-10-04T04:31:00.000000000","2022-10-04T11:31:00.000000000",4850,-0.009249999]
["2022-10-04T04:31:00.000000000","2022-10-04T11:31:00.000000000",4854,-2.786908]
["2022-10-04T04:31:00.000000000","2022-10-04T11:31:00.000000000",4868,19.125]
["2022-10-04T04:31:00.000000000","2022-10-04T11:31:00.000000000",4872,21.31667]
["2022-10-04T04:31:00.000000000","2022-10-04T11:31:00.000000000",4858,245.8235]
["2022-10-04T04:31:00.000000000","2022-10-04T11:31:00.000000000",4863,0.0]
["2022-10-04T04:32:00.000000000","2022-10-04T11:32:00.000000000",4850,-0.009]
["2022-10-04T04:32:00.000000000","2022-10-04T11:32:00.000000000",4854,-2.713842]
["2022-10-04T04:32:00.000000000","2022-10-04T11:32:00.000000000",4868,19.125]
["2022-10-04T04:32:00.000000000","2022-10-04T11:32:00.000000000",4872,21.31667]
["2022-10-04T04:32:00.000000000","2022-10-04T11:32:00.000000000",4858,245.8213]
["2022-10-04T04:32:00.000000000","2022-10-04T11:32:00.000000000",4863,0.0]
["2022-10-04T04:33:00.000000000","2022-10-04T11:33:00.000000000",4850,-0.009249999]
["2022-10-04T04:33:00.000000000","2022-10-04T11:33:00.000000000",4854,-2.786611]
["2022-10-04T04:33:00.000000000","2022-10-04T11:33:00.000000000",4868,19.10833]
["2022-10-04T04:33:00.000000000","2022-10-04T11:33:00.000000000",4872,21.29167]
["2022-10-04T04:33:00.000000000","2022-10-04T11:33:00.000000000",4858,245.768]
["2022-10-04T04:33:00.000000000","2022-10-04T11:33:00.000000000",4863,0.0]
["2022-10-04T04:34:00.000000000","2022-10-04T11:34:00.000000000",4850,-0.009]
["2022-10-04T04:34:00.000000000","2022-10-04T11:34:00.000000000",4854,-2.713565]
["2022-10-04T04:34:00.000000000","2022-10-04T11:34:00.000000000",4868,19.09167]
["2022-10-04T04:34:00.000000000","2022-10-04T11:34:00.000000000",4872,21.25]
["2022-10-04T04:34:00.000000000","2022-10-04T11:34:00.000000000",4858,245.7749]
["2022-10-04T04:34:00.000000000","2022-10-04T11:34:00.000000000",4863,0.0]
["2022-10-04T04:35:00.000000000","2022-10-04T11:35:00.000000000",4850,-0.009]
["2022-10-04T04:35:00.000000000","2022-10-04T11:35:00.000000000",4854,-2.713243]
["2022-10-04T04:35:00.000000000","2022-10-04T11:35:00.000000000",4868,19.08333]
["2022-10-04T04:35:00.000000000","2022-10-04T11:35:00.000000000",4872,21.29167]
["2022-10-04T04:35:00.000000000","2022-10-04T11:35:00.000000000",4858,245.7598]
["2022-10-04T04:35:00.000000000","2022-10-04T11:35:00.000000000",4863,0.0]
["2022-10-04T04:36:00.000000000","2022-10-04T11:36:00.000000000",4850,-0.009]
["2022-10-04T04:36:00.000000000","2022-10-04T11:36:00.000000000",4854,-2.859631]
["2022-10-04T04:36:00.000000000","2022-10-04T11:36:00.000000000",4868,19.075]
["2022-10-04T04:36:00.000000000","2022-10-04T11:36:00.000000000",4872,21.25]
["2022-10-04T04:36:00.000000000","2022-10-04T11:36:00.000000000",4858,245.7504]
["2022-10-04T04:36:00.000000000","2022-10-04T11:36:00.000000000",4863,0.0]
["2022-10-04T04:37:00.000000000","2022-10-04T11:37:00.000000000",4850,-0.009]
["2022-10-04T04:37:00.000000000","2022-10-04T11:37:00.000000000",4854,-3.153438]
["2022-10-04T04:37:00.000000000","2022-10-04T11:37:00.000000000",4868,19.025]
["2022-10-04T04:37:00.000000000","2022-10-04T11:37:00.000000000",4872,21.23333]
["2022-10-04T04:37:00.000000000","2022-10-04T11:37:00.000000000",4858,245.7372]
["2022-10-04T04:37:00.000000000","2022-10-04T11:37:00.000000000",4863,0.0]
["2022-10-04T04:38:00.000000000","2022-10-04T11:38:00.000000000",4850,-0.009]
["2022-10-04T04:38:00.000000000","2022-10-04T11:38:00.000000000",4854,-2.712963]
["2022-10-04T04:38:00.000000000","2022-10-04T11:38:00.000000000",4868,19.01667]
["2022-10-04T04:38:00.000000000","2022-10-04T11:38:00.000000000",4872,21.20833]
["2022-10-04T04:38:00.000000000","2022-10-04T11:38:00.000000000",4858,245.7354]
["2022-10-04T04:38:00.000000000","2022-10-04T11:38:00.000000000",4863,0.0]
["2022-10-04T04:39:00.000000000","2022-10-04T11:39:00.000000000",4850,-0.009]
["2022-10-04T04:39:00.000000000","2022-10-04T11:39:00.000000000",4854,-2.933163]
["2022-10-04T04:39:00.000000000","2022-10-04T11:39:00.000000000",4868,18.99167]
["2022-10-04T04:39:00.000000000","2022-10-04T11:39:00.000000000",4872,21.20833]
["2022-10-04T04:39:00.000000000","2022-10-04T11:39:00.000000000",4858,245.7083]
["2022-10-04T04:39:00.000000000","2022-10-04T11:39:00.000000000",4863,0.0]
["2022-10-04T04:40:00.000000000","2022-10-04T11:40:00.000000000",4850,-0.009249999]
["2022-10-04T04:40:00.000000000","2022-10-04T11:40:00.000000000",4854,-3.00649]
["2022-10-04T04:40:00.000000000","2022-10-04T11:40:00.000000000",4868,18.99167]
["2022-10-04T04:40:00.000000000","2022-10-04T11:40:00.000000000",4872,21.2]
["2022-10-04T04:40:00.000000000","2022-10-04T11:40:00.000000000",4858,245.6748]
["2022-10-04T04:40:00.000000000","2022-10-04T11:40:00.000000000",4863,0.0]
["2022-10-04T04:41:00.000000000","2022-10-04T11:41:00.000000000",4850,-0.009]
["2022-10-04T04:41:00.000000000","2022-10-04T11:41:00.000000000",4854,-2.933533]
["2022-10-04T04:41:00.000000000","2022-10-04T11:41:00.000000000",4868,19.00833]
["2022-10-04T04:41:00.000000000","2022-10-04T11:41:00.000000000",4872,21.19167]
["2022-10-04T04:41:00.000000000","2022-10-04T11:41:00.000000000",4858,245.714]
["2022-10-04T04:41:00.000000000","2022-10-04T11:41:00.000000000",4863,0.0]
["2022-10-04T04:42:00.000000000","2022-10-04T11:42:00.000000000",4850,-0.009]
["2022-10-04T04:42:00.000000000","2022-10-04T11:42:00.000000000",4854,-2.786789]
["2022-10-04T04:42:00.000000000","2022-10-04T11:42:00.000000000",4868,18.975]
["2022-10-04T04:42:00.000000000","2022-10-04T11:42:00.000000000",4872,21.18333]
["2022-10-04T04:42:00.000000000","2022-10-04T11:42:00.000000000",4858,245.7039]
["2022-10-04T04:42:00.000000000","2022-10-04T11:42:00.000000000",4863,0.0]
["2022-10-04T04:43:00.000000000","2022-10-04T11:43:00.000000000",4850,-0.009]
["2022-10-04T04:43:00.000000000","2022-10-04T11:43:00.000000000",4854,-2.860059]
["2022-10-04T04:43:00.000000000","2022-10-04T11:43:00.000000000",4868,18.91667]
["2022-10-04T04:43:00.000000000","2022-10-04T11:43:00.000000000",4872,21.14167]
["2022-10-04T04:43:00.000000000","2022-10-04T11:43:00.000000000",4858,245.7063]
["2022-10-04T04:43:00.000000000","2022-10-04T11:43:00.000000000",4863,0.0]
["2022-10-04T04:44:00.000000000","2022-10-04T11:44:00.000000000",4850,-0.009]
["2022-10-04T04:44:00.000000000","2022-10-04T11:44:00.000000000",4854,-2.933985]
["2022-10-04T04:44:00.000000000","2022-10-04T11:44:00.000000000",4868,18.9]
["2022-10-04T04:44:00.000000000","2022-10-04T11:44:00.000000000",4872,21.1]
["2022-10-04T04:44:00.000000000","2022-10-04T11:44:00.000000000",4858,245.7226]
["2022-10-04T04:44:00.000000000","2022-10-04T11:44:00.000000000",4863,0.0]
["2022-10-04T04:45:00.000000000","2022-10-04T11:45:00.000000000",4850,-0.009]
["2022-10-04T04:45:00.000000000","2022-10-04T11:45:00.000000000",4854,-2.640213]
["2022-10-04T04:45:00.000000000","2022-10-04T11:45:00.000000000",4868,18.86667]
["2022-10-04T04:45:00.000000000","2022-10-04T11:45:00.000000000",4872,21.08333]
["2022-10-04T04:45:00.000000000","2022-10-04T11:45:00.000000000",4858,245.7548]
["2022-10-04T04:45:00.000000000","2022-10-04T11:45:00.000000000",4863,0.0]
["2022-10-04T04:46:00.000000000","2022-10-04T11:46:00.000000000",4850,-0.009]
["2022-10-04T04:46:00.000000000","2022-10-04T11:46:00.000000000",4854,-2.860784]
["2022-10-04T04:46:00.000000000","2022-10-04T11:46:00.000000000",4868,18.79167]
["2022-10-04T04:46:00.000000000","2022-10-04T11:46:00.000000000",4872,21.03333]
["2022-10-04T04:46:00.000000000","2022-10-04T11:46:00.000000000",4858,245.7432]
["2022-10-04T04:46:00.000000000","2022-10-04T11:46:00.000000000",4863,0.0]
["2022-10-04T04:47:00.000000000","2022-10-04T11:47:00.000000000",4850,-0.009]
["2022-10-04T04:47:00.000000000","2022-10-04T11:47:00.000000000",4854,-2.640239]
["2022-10-04T04:47:00.000000000","2022-10-04T11:47:00.000000000",4868,18.775]
["2022-10-04T04:47:00.000000000","2022-10-04T11:47:00.000000000",4872,21.025]
["2022-10-04T04:47:00.000000000","2022-10-04T11:47:00.000000000",4858,245.8819]
["2022-10-04T04:47:00.000000000","2022-10-04T11:47:00.000000000",4863,0.0]
["2022-10-04T04:48:00.000000000","2022-10-04T11:48:00.000000000",4850,-0.009]
["2022-10-04T04:48:00.000000000","2022-10-04T11:48:00.000000000",4854,-2.860902]
["2022-10-04T04:48:00.000000000","2022-10-04T11:48:00.000000000",4868,18.79167]
["2022-10-04T04:48:00.000000000","2022-10-04T11:48:00.000000000",4872,21.00833]
["2022-10-04T04:48:00.000000000","2022-10-04T11:48:00.000000000",4858,245.8939]
["2022-10-04T04:48:00.000000000","2022-10-04T11:48:00.000000000",4863,0.0]
["2022-10-04T04:49:00.000000000","2022-10-04T11:49:00.000000000",4850,-0.009]
["2022-10-04T04:49:00.000000000","2022-10-04T11:49:00.000000000",4854,-3.081033]
["2022-10-04T04:49:00.000000000","2022-10-04T11:49:00.000000000",4868,18.79167]
["2022-10-04T04:49:00.000000000","2022-10-04T11:49:00.000000000",4872,21.0]
["2022-10-04T04:49:00.000000000","2022-10-04T11:49:00.000000000",4858,245.9062]
["2022-10-04T04:49:00.000000000","2022-10-04T11:49:00.000000000",4863,0.0]
["2022-10-04T04:50:00.000000000","2022-10-04T11:50:00.000000000",4850,-0.009]
["2022-10-04T04:50:00.000000000","2022-10-04T11:50:00.000000000",4854,-2.64087]
["2022-10-04T04:50:00.000000000","2022-10-04T11:50:00.000000000",4868,18.74167]
["2022-10-04T04:50:00.000000000","2022-10-04T11:50:00.000000000",4872,21.0]
["2022-10-04T04:50:00.000000000","2022-10-04T11:50:00.000000000",4858,245.8812]
["2022-10-04T04:50:00.000000000","2022-10-04T11:50:00.000000000",4863,0.0]
["2022-10-04T04:51:00.000000000","2022-10-04T11:51:00.000000000",4850,-0.009]
["2022-10-04T04:51:00.000000000","2022-10-04T11:51:00.000000000",4854,-2.787292]
["2022-10-04T04:51:00.000000000","2022-10-04T11:51:00.000000000",4868,18.76667]
["2022-10-04T04:51:00.000000000","2022-10-04T11:51:00.000000000",4872,20.99167]
["2022-10-04T04:51:00.000000000","2022-10-04T11:51:00.000000000",4858,245.9213]
["2022-10-04T04:51:00.000000000","2022-10-04T11:51:00.000000000",4863,0.0]
["2022-10-04T04:52:00.000000000","2022-10-04T11:52:00.000000000",4850,-0.009]
["2022-10-04T04:52:00.000000000","2022-10-04T11:52:00.000000000",4854,-2.787509]
["2022-10-04T04:52:00.000000000","2022-10-04T11:52:00.000000000",4868,18.76667]
["2022-10-04T04:52:00.000000000","2022-10-04T11:52:00.000000000",4872,20.98333]
["2022-10-04T04:52:00.000000000","2022-10-04T11:52:00.000000000",4858,246.0065]
["2022-10-04T04:52:00.000000000","2022-10-04T11:52:00.000000000",4863,0.0]
["2022-10-04T04:53:00.000000000","2022-10-04T11:53:00.000000000",4850,-0.009]
["2022-10-04T04:53:00.000000000","2022-10-04T11:53:00.000000000",4854,-2.787765]
["2022-10-04T04:53:00.000000000","2022-10-04T11:53:00.000000000",4868,18.74167]
["2022-10-04T04:53:00.000000000","2022-10-04T11:53:00.000000000",4872,20.96667]
["2022-10-04T04:53:00.000000000","2022-10-04T11:53:00.000000000",4858,246.0639]
["2022-10-04T04:53:00.000000000","2022-10-04T11:53:00.000000000",4863,0.0]
["2022-10-04T04:54:00.000000000","2022-10-04T11:54:00.000000000",4850,-0.009]
["2022-10-04T04:54:00.000000000","2022-10-04T11:54:00.000000000",4854,-2.714365]
["2022-10-04T04:54:00.000000000","2022-10-04T11:54:00.000000000",4868,18.75]
["2022-10-04T04:54:00.000000000","2022-10-04T11:54:00.000000000",4872,20.925]
["2022-10-04T04:54:00.000000000","2022-10-04T11:54:00.000000000",4858,246.1277]
["2022-10-04T04:54:00.000000000","2022-10-04T11:54:00.000000000",4863,0.0]
["2022-10-04T04:55:00.000000000","2022-10-04T11:55:00.000000000",4850,-0.009249999]
["2022-10-04T04:55:00.000000000","2022-10-04T11:55:00.000000000",4854,-3.008263]
["2022-10-04T04:55:00.000000000","2022-10-04T11:55:00.000000000",4868,18.73333]
["2022-10-04T04:55:00.000000000","2022-10-04T11:55:00.000000000",4872,20.95]
["2022-10-04T04:55:00.000000000","2022-10-04T11:55:00.000000000",4858,246.2291]
["2022-10-04T04:55:00.000000000","2022-10-04T11:55:00.000000000",4863,0.01513501]
["2022-10-04T04:56:00.000000000","2022-10-04T11:56:00.000000000",4850,-0.009]
["2022-10-04T04:56:00.000000000","2022-10-04T11:56:00.000000000",4854,-2.788404]
["2022-10-04T04:56:00.000000000","2022-10-04T11:56:00.000000000",4868,18.73333]
["2022-10-04T04:56:00.000000000","2022-10-04T11:56:00.000000000",4872,20.925]
["2022-10-04T04:56:00.000000000","2022-10-04T11:56:00.000000000",4858,246.2143]
["2022-10-04T04:56:00.000000000","2022-10-04T11:56:00.000000000",4863,0.0]
["2022-10-04T04:57:00.000000000","2022-10-04T11:57:00.000000000",4850,-0.009]
["2022-10-04T04:57:00.000000000","2022-10-04T11:57:00.000000000",4854,-2.935116]
["2022-10-04T04:57:00.000000000","2022-10-04T11:57:00.000000000",4868,18.71667]
["2022-10-04T04:57:00.000000000","2022-10-04T11:57:00.000000000",4872,20.91667]
["2022-10-04T04:57:00.000000000","2022-10-04T11:57:00.000000000",4858,246.1943]
["2022-10-04T04:57:00.000000000","2022-10-04T11:57:00.000000000",4863,0.0]
["2022-10-04T04:58:00.000000000","2022-10-04T11:58:00.000000000",4850,-0.009]
["2022-10-04T04:58:00.000000000","2022-10-04T11:58:00.000000000",4854,-2.71471]
["2022-10-04T04:58:00.000000000","2022-10-04T11:58:00.000000000",4868,18.725]
["2022-10-04T04:58:00.000000000","2022-10-04T11:58:00.000000000",4872,20.89167]
["2022-10-04T04:58:00.000000000","2022-10-04T11:58:00.000000000",4858,246.1981]
["2022-10-04T04:58:00.000000000","2022-10-04T11:58:00.000000000",4863,0.0]
["2022-10-04T04:59:00.000000000","2022-10-04T11:59:00.000000000",4850,-0.009]
["2022-10-04T04:59:00.000000000","2022-10-04T11:59:00.000000000",4854,-2.787697]
["2022-10-04T04:59:00.000000000","2022-10-04T11:59:00.000000000",4868,18.69167]
["2022-10-04T04:59:00.000000000","2022-10-04T11:59:00.000000000",4872,20.93333]
["2022-10-04T04:59:00.000000000","2022-10-04T11:59:00.000000000",4858,246.3274]
["2022-10-04T04:59:00.000000000","2022-10-04T11:59:00.000000000",4863,0.0]
["2022-10-04T05:00:00.000000000","2022-10-04T12:00:00.000000000",4850,-0.009]
["2022-10-04T05:00:00.000000000","2022-10-04T12:00:00.000000000",4854,-2.788625]
["2022-10-04T05:00:00.000000000","2022-10-04T12:00:00.000000000",4868,18.7]
["2022-10-04T05:00:00.000000000","2022-10-04T12:00:00.000000000",4872,20.9]
["2022-10-04T05:00:00.000000000","2022-10-04T12:00:00.000000000",4858,246.5067]
["2022-10-04T05:00:00.000000000","2022-10-04T12:00:00.000000000",4863,0.0]
["2022-10-04T05:01:00.000000000","2022-10-04T12:01:00.000000000",4850,-0.009]
["2022-10-04T05:01:00.000000000","2022-10-04T12:01:00.000000000",4854,-2.64014]
["2022-10-04T05:01:00.000000000","2022-10-04T12:01:00.000000000",4868,18.69167]
["2022-10-04T05:01:00.000000000","2022-10-04T12:01:00.000000000",4872,20.9]
["2022-10-04T05:01:00.000000000","2022-10-04T12:01:00.000000000",4858,246.4304]
["2022-10-04T05:01:00.000000000","2022-10-04T12:01:00.000000000",4863,0.0]
["2022-10-04T05:02:00.000000000","2022-10-04T12:02:00.000000000",4850,-0.009]
["2022-10-04T05:02:00.000000000","2022-10-04T12:02:00.000000000",4854,-2.641353]
["2022-10-04T05:02:00.000000000","2022-10-04T12:02:00.000000000",4868,18.7]
["2022-10-04T05:02:00.000000000","2022-10-04T12:02:00.000000000",4872,20.9]
["2022-10-04T05:02:00.000000000","2022-10-04T12:02:00.000000000",4858,246.4835]
["2022-10-04T05:02:00.000000000","2022-10-04T12:02:00.000000000",4863,0.0]
["2022-10-04T05:03:00.000000000","2022-10-04T12:03:00.000000000",4850,-0.009]
["2022-10-04T05:03:00.000000000","2022-10-04T12:03:00.000000000",4854,-2.713688]
["2022-10-04T05:03:00.000000000","2022-10-04T12:03:00.000000000",4868,18.63333]
["2022-10-04T05:03:00.000000000","2022-10-04T12:03:00.000000000",4872,20.86667]
["2022-10-04T05:03:00.000000000","2022-10-04T12:03:00.000000000",4858,246.3934]
["2022-10-04T05:03:00.000000000","2022-10-04T12:03:00.000000000",4863,0.0]
["2022-10-04T05:04:00.000000000","2022-10-04T12:04:00.000000000",4850,-0.009]
["2022-10-04T05:04:00.000000000","2022-10-04T12:04:00.000000000",4854,-2.934001]
["2022-10-04T05:04:00.000000000","2022-10-04T12:04:00.000000000",4868,18.65833]
["2022-10-04T05:04:00.000000000","2022-10-04T12:04:00.000000000",4872,20.80833]
["2022-10-04T05:04:00.000000000","2022-10-04T12:04:00.000000000",4858,246.461]
["2022-10-04T05:04:00.000000000","2022-10-04T12:04:00.000000000",4863,0.0]
["2022-10-04T05:05:00.000000000","2022-10-04T12:05:00.000000000",4850,-0.009]
["2022-10-04T05:05:00.000000000","2022-10-04T12:05:00.000000000",4854,-3.153392]
["2022-10-04T05:05:00.000000000","2022-10-04T12:05:00.000000000",4868,18.675]
["2022-10-04T05:05:00.000000000","2022-10-04T12:05:00.000000000",4872,20.825]
["2022-10-04T05:05:00.000000000","2022-10-04T12:05:00.000000000",4858,246.4853]
["2022-10-04T05:05:00.000000000","2022-10-04T12:05:00.000000000",4863,0.0]
["2022-10-04T05:06:00.000000000","2022-10-04T12:06:00.000000000",4850,-0.009]
["2022-10-04T05:06:00.000000000","2022-10-04T12:06:00.000000000",4854,-2.639767]
["2022-10-04T05:06:00.000000000","2022-10-04T12:06:00.000000000",4868,18.64167]
["2022-10-04T05:06:00.000000000","2022-10-04T12:06:00.000000000",4872,20.76667]
["2022-10-04T05:06:00.000000000","2022-10-04T12:06:00.000000000",4858,246.4603]
["2022-10-04T05:06:00.000000000","2022-10-04T12:06:00.000000000",4863,0.0]
["2022-10-04T05:07:00.000000000","2022-10-04T12:07:00.000000000",4850,-0.009]
["2022-10-04T05:07:00.000000000","2022-10-04T12:07:00.000000000",4854,-2.713714]
["2022-10-04T05:07:00.000000000","2022-10-04T12:07:00.000000000",4868,18.63333]
["2022-10-04T05:07:00.000000000","2022-10-04T12:07:00.000000000",4872,20.79167]
["2022-10-04T05:07:00.000000000","2022-10-04T12:07:00.000000000",4858,246.4659]
["2022-10-04T05:07:00.000000000","2022-10-04T12:07:00.000000000",4863,0.0]
["2022-10-04T05:08:00.000000000","2022-10-04T12:08:00.000000000",4850,-0.009]
["2022-10-04T05:08:00.000000000","2022-10-04T12:08:00.000000000",4854,-3.007282]
["2022-10-04T05:08:00.000000000","2022-10-04T12:08:00.000000000",4868,18.60833]
["2022-10-04T05:08:00.000000000","2022-10-04T12:08:00.000000000",4872,20.775]
["2022-10-04T05:08:00.000000000","2022-10-04T12:08:00.000000000",4858,246.4606]
["2022-10-04T05:08:00.000000000","2022-10-04T12:08:00.000000000",4863,0.0]
["2022-10-04T05:09:00.000000000","2022-10-04T12:09:00.000000000",4850,-0.009]
["2022-10-04T05:09:00.000000000","2022-10-04T12:09:00.000000000",4854,-2.639846]
["2022-10-04T05:09:00.000000000","2022-10-04T12:09:00.000000000",4868,18.725]
["2022-10-04T05:09:00.000000000","2022-10-04T12:09:00.000000000",4872,20.79167]
["2022-10-04T05:09:00.000000000","2022-10-04T12:09:00.000000000",4858,246.4479]
["2022-10-04T05:09:00.000000000","2022-10-04T12:09:00.000000000",4863,0.0]
["2022-10-04T05:10:00.000000000","2022-10-04T12:10:00.000000000",4850,-0.009]
["2022-10-04T05:10:00.000000000","2022-10-04T12:10:00.000000000",4854,-2.933908]
["2022-10-04T05:10:00.000000000","2022-10-04T12:10:00.000000000",4868,18.725]
["2022-10-04T05:10:00.000000000","2022-10-04T12:10:00.000000000",4872,20.76667]
["2022-10-04T05:10:00.000000000","2022-10-04T12:10:00.000000000",4858,246.4129]
["2022-10-04T05:10:00.000000000","2022-10-04T12:10:00.000000000",4863,0.0]
["2022-10-04T05:11:00.000000000","2022-10-04T12:11:00.000000000",4850,-0.009]
["2022-10-04T05:11:00.000000000","2022-10-04T12:11:00.000000000",4854,-2.641061]
["2022-10-04T05:11:00.000000000","2022-10-04T12:11:00.000000000",4868,18.675]
["2022-10-04T05:11:00.000000000","2022-10-04T12:11:00.000000000",4872,20.75833]
["2022-10-04T05:11:00.000000000","2022-10-04T12:11:00.000000000",4858,246.3583]
["2022-10-04T05:11:00.000000000","2022-10-04T12:11:00.000000000",4863,0.0]
["2022-10-04T05:12:00.000000000","2022-10-04T12:12:00.000000000",4850,-0.009]
["2022-10-04T05:12:00.000000000","2022-10-04T12:12:00.000000000",4854,-2.787483]
["2022-10-04T05:12:00.000000000","2022-10-04T12:12:00.000000000",4868,18.65]
["2022-10-04T05:12:00.000000000","2022-10-04T12:12:00.000000000",4872,20.74167]
["2022-10-04T05:12:00.000000000","2022-10-04T12:12:00.000000000",4858,246.3126]
["2022-10-04T05:12:00.000000000","2022-10-04T12:12:00.000000000",4863,0.0]
["2022-10-04T05:13:00.000000000","2022-10-04T12:13:00.000000000",4850,-0.009]
["2022-10-04T05:13:00.000000000","2022-10-04T12:13:00.000000000",4854,-2.786508]
["2022-10-04T05:13:00.000000000","2022-10-04T12:13:00.000000000",4868,18.6]
["2022-10-04T05:13:00.000000000","2022-10-04T12:13:00.000000000",4872,20.70833]
["2022-10-04T05:13:00.000000000","2022-10-04T12:13:00.000000000",4858,246.2767]
["2022-10-04T05:13:00.000000000","2022-10-04T12:13:00.000000000",4863,0.0]
["2022-10-04T05:14:00.000000000","2022-10-04T12:14:00.000000000",4850,-0.009]
["2022-10-04T05:14:00.000000000","2022-10-04T12:14:00.000000000",4854,-2.787066]
["2022-10-04T05:14:00.000000000","2022-10-04T12:14:00.000000000",4868,18.6]
["2022-10-04T05:14:00.000000000","2022-10-04T12:14:00.000000000",4872,20.675]
["2022-10-04T05:14:00.000000000","2022-10-04T12:14:00.000000000",4858,246.2937]
["2022-10-04T05:14:00.000000000","2022-10-04T12:14:00.000000000",4863,0.0]
["2022-10-04T05:15:00.000000000","2022-10-04T12:15:00.000000000",4850,-0.009]
["2022-10-04T05:15:00.000000000","2022-10-04T12:15:00.000000000",4854,-3.007092]
["2022-10-04T05:15:00.000000000","2022-10-04T12:15:00.000000000",4868,18.55]
["2022-10-04T05:15:00.000000000","2022-10-04T12:15:00.000000000",4872,20.68333]
["2022-10-04T05:15:00.000000000","2022-10-04T12:15:00.000000000",4858,246.3101]
["2022-10-04T05:15:00.000000000","2022-10-04T12:15:00.000000000",4863,0.0]
["2022-10-04T05:16:00.000000000","2022-10-04T12:16:00.000000000",4850,-0.009]
["2022-10-04T05:16:00.000000000","2022-10-04T12:16:00.000000000",4854,-2.86032]
["2022-10-04T05:16:00.000000000","2022-10-04T12:16:00.000000000",4868,18.50833]
["2022-10-04T05:16:00.000000000","2022-10-04T12:16:00.000000000",4872,20.6]
["2022-10-04T05:16:00.000000000","2022-10-04T12:16:00.000000000",4858,246.2858]
["2022-10-04T05:16:00.000000000","2022-10-04T12:16:00.000000000",4863,0.0]
["2022-10-04T05:17:00.000000000","2022-10-04T12:17:00.000000000",4850,-0.009249999]
["2022-10-04T05:17:00.000000000","2022-10-04T12:17:00.000000000",4854,-2.639833]
["2022-10-04T05:17:00.000000000","2022-10-04T12:17:00.000000000",4868,18.46667]
["2022-10-04T05:17:00.000000000","2022-10-04T12:17:00.000000000",4872,20.6]
["2022-10-04T05:17:00.000000000","2022-10-04T12:17:00.000000000",4858,246.2505]
["2022-10-04T05:17:00.000000000","2022-10-04T12:17:00.000000000",4863,0.0]
["2022-10-04T05:18:00.000000000","2022-10-04T12:18:00.000000000",4850,-0.009]
["2022-10-04T05:18:00.000000000","2022-10-04T12:18:00.000000000",4854,-2.933934]
["2022-10-04T05:18:00.000000000","2022-10-04T12:18:00.000000000",4868,18.43333]
["2022-10-04T05:18:00.000000000","2022-10-04T12:18:00.000000000",4872,20.56667]
["2022-10-04T05:18:00.000000000","2022-10-04T12:18:00.000000000",4858,246.3132]
["2022-10-04T05:18:00.000000000","2022-10-04T12:18:00.000000000",4863,0.0]
["2022-10-04T05:19:00.000000000","2022-10-04T12:19:00.000000000",4850,-0.009]
["2022-10-04T05:19:00.000000000","2022-10-04T12:19:00.000000000",4854,-2.860378]
["2022-10-04T05:19:00.000000000","2022-10-04T12:19:00.000000000",4868,18.425]
["2022-10-04T05:19:00.000000000","2022-10-04T12:19:00.000000000",4872,20.55833]
["2022-10-04T05:19:00.000000000","2022-10-04T12:19:00.000000000",4858,246.2742]
["2022-10-04T05:19:00.000000000","2022-10-04T12:19:00.000000000",4863,0.0]
["2022-10-04T05:20:00.000000000","2022-10-04T12:20:00.000000000",4850,-0.009]
["2022-10-04T05:20:00.000000000","2022-10-04T12:20:00.000000000",4854,-3.080284]
["2022-10-04T05:20:00.000000000","2022-10-04T12:20:00.000000000",4868,18.38333]
["2022-10-04T05:20:00.000000000","2022-10-04T12:20:00.000000000",4872,20.51667]
["2022-10-04T05:20:00.000000000","2022-10-04T12:20:00.000000000",4858,246.3004]
["2022-10-04T05:20:00.000000000","2022-10-04T12:20:00.000000000",4863,0.0]
["2022-10-04T05:21:00.000000000","2022-10-04T12:21:00.000000000",4850,-0.009]
["2022-10-04T05:21:00.000000000","2022-10-04T12:21:00.000000000",4854,-2.860573]
["2022-10-04T05:21:00.000000000","2022-10-04T12:21:00.000000000",4868,18.35]
["2022-10-04T05:21:00.000000000","2022-10-04T12:21:00.000000000",4872,20.48333]
["2022-10-04T05:21:00.000000000","2022-10-04T12:21:00.000000000",4858,246.2596]
["2022-10-04T05:21:00.000000000","2022-10-04T12:21:00.000000000",4863,0.0]
["2022-10-04T05:22:00.000000000","2022-10-04T12:22:00.000000000",4850,-0.009]
["2022-10-04T05:22:00.000000000","2022-10-04T12:22:00.000000000",4854,-2.63977]
["2022-10-04T05:22:00.000000000","2022-10-04T12:22:00.000000000",4868,18.35833]
["2022-10-04T05:22:00.000000000","2022-10-04T12:22:00.000000000",4872,20.46667]
["2022-10-04T05:22:00.000000000","2022-10-04T12:22:00.000000000",4858,246.2294]
["2022-10-04T05:22:00.000000000","2022-10-04T12:22:00.000000000",4863,0.04540502]
["2022-10-04T05:23:00.000000000","2022-10-04T12:23:00.000000000",4850,-0.009]
["2022-10-04T05:23:00.000000000","2022-10-04T12:23:00.000000000",4854,-2.639823]
["2022-10-04T05:23:00.000000000","2022-10-04T12:23:00.000000000",4868,18.30833]
["2022-10-04T05:23:00.000000000","2022-10-04T12:23:00.000000000",4872,20.45]
["2022-10-04T05:23:00.000000000","2022-10-04T12:23:00.000000000",4858,246.2103]
["2022-10-04T05:23:00.000000000","2022-10-04T12:23:00.000000000",4863,0.1664851]
["2022-10-04T05:24:00.000000000","2022-10-04T12:24:00.000000000",4850,-0.009]
["2022-10-04T05:24:00.000000000","2022-10-04T12:24:00.000000000",4854,-2.640276]
["2022-10-04T05:24:00.000000000","2022-10-04T12:24:00.000000000",4868,18.30833]
["2022-10-04T05:24:00.000000000","2022-10-04T12:24:00.000000000",4872,20.45]
["2022-10-04T05:24:00.000000000","2022-10-04T12:24:00.000000000",4858,246.2257]
["2022-10-04T05:24:00.000000000","2022-10-04T12:24:00.000000000",4863,0.2270251]
["2022-10-04T05:25:00.000000000","2022-10-04T12:25:00.000000000",4850,-0.009]
["2022-10-04T05:25:00.000000000","2022-10-04T12:25:00.000000000",4854,-2.64072]
["2022-10-04T05:25:00.000000000","2022-10-04T12:25:00.000000000",4868,18.30833]
["2022-10-04T05:25:00.000000000","2022-10-04T12:25:00.000000000",4872,20.43333]
["2022-10-04T05:25:00.000000000","2022-10-04T12:25:00.000000000",4858,246.2294]
["2022-10-04T05:25:00.000000000","2022-10-04T12:25:00.000000000",4863,0.3178351]
["2022-10-04T05:26:00.000000000","2022-10-04T12:26:00.000000000",4850,-0.009]
["2022-10-04T05:26:00.000000000","2022-10-04T12:26:00.000000000",4854,-2.640953]
["2022-10-04T05:26:00.000000000","2022-10-04T12:26:00.000000000",4868,18.3]
["2022-10-04T05:26:00.000000000","2022-10-04T12:26:00.000000000",4872,20.45]
["2022-10-04T05:26:00.000000000","2022-10-04T12:26:00.000000000",4858,246.2257]
["2022-10-04T05:26:00.000000000","2022-10-04T12:26:00.000000000",4863,0.4540502]
["2022-10-04T05:27:00.000000000","2022-10-04T12:27:00.000000000",4850,-0.009]
["2022-10-04T05:27:00.000000000","2022-10-04T12:27:00.000000000",4854,-2.861141]
["2022-10-04T05:27:00.000000000","2022-10-04T12:27:00.000000000",4868,18.29167]
["2022-10-04T05:27:00.000000000","2022-10-04T12:27:00.000000000",4872,20.40833]
["2022-10-04T05:27:00.000000000","2022-10-04T12:27:00.000000000",4858,246.2051]
["2022-10-04T05:27:00.000000000","2022-10-04T12:27:00.000000000",4863,0.5751302]
["2022-10-04T05:28:00.000000000","2022-10-04T12:28:00.000000000",4850,-0.009]
["2022-10-04T05:28:00.000000000","2022-10-04T12:28:00.000000000",4854,-2.6406]
["2022-10-04T05:28:00.000000000","2022-10-04T12:28:00.000000000",4868,18.29167]
["2022-10-04T05:28:00.000000000","2022-10-04T12:28:00.000000000",4872,20.43333]
["2022-10-04T05:28:00.000000000","2022-10-04T12:28:00.000000000",4858,246.168]
["2022-10-04T05:28:00.000000000","2022-10-04T12:28:00.000000000",4863,0.7264802]
["2022-10-04T05:29:00.000000000","2022-10-04T12:29:00.000000000",4850,-0.009]
["2022-10-04T05:29:00.000000000","2022-10-04T12:29:00.000000000",4854,-2.714089]
["2022-10-04T05:29:00.000000000","2022-10-04T12:29:00.000000000",4868,18.31667]
["2022-10-04T05:29:00.000000000","2022-10-04T12:29:00.000000000",4872,20.40833]
["2022-10-04T05:29:00.000000000","2022-10-04T12:29:00.000000000",4858,246.1942]
["2022-10-04T05:29:00.000000000","2022-10-04T12:29:00.000000000",4863,0.9383702]
["2022-10-04T05:30:00.000000000","2022-10-04T12:30:00.000000000",4850,-0.009]
["2022-10-04T05:30:00.000000000","2022-10-04T12:30:00.000000000",4854,-2.714285]
["2022-10-04T05:30:00.000000000","2022-10-04T12:30:00.000000000",4868,18.29167]
["2022-10-04T05:30:00.000000000","2022-10-04T12:30:00.000000000",4872,20.425]
["2022-10-04T05:30:00.000000000","2022-10-04T12:30:00.000000000",4858,246.2281]
["2022-10-04T05:30:00.000000000","2022-10-04T12:30:00.000000000",4863,1.15026]
["2022-10-04T05:31:00.000000000","2022-10-04T12:31:00.000000000",4850,-0.009]
["2022-10-04T05:31:00.000000000","2022-10-04T12:31:00.000000000",4854,-3.007587]
["2022-10-04T05:31:00.000000000","2022-10-04T12:31:00.000000000",4868,18.29167]
["2022-10-04T05:31:00.000000000","2022-10-04T12:31:00.000000000",4872,20.43333]
["2022-10-04T05:31:00.000000000","2022-10-04T12:31:00.000000000",4858,246.2346]
["2022-10-04T05:31:00.000000000","2022-10-04T12:31:00.000000000",4863,1.39242]
["2022-10-04T05:32:00.000000000","2022-10-04T12:32:00.000000000",4850,-0.009]
["2022-10-04T05:32:00.000000000","2022-10-04T12:32:00.000000000",4854,-2.934083]
["2022-10-04T05:32:00.000000000","2022-10-04T12:32:00.000000000",4868,18.28333]
["2022-10-04T05:32:00.000000000","2022-10-04T12:32:00.000000000",4872,20.4]
["2022-10-04T05:32:00.000000000","2022-10-04T12:32:00.000000000",4858,246.203]
["2022-10-04T05:32:00.000000000","2022-10-04T12:32:00.000000000",4863,1.710255]
["2022-10-04T05:33:00.000000000","2022-10-04T12:33:00.000000000",4850,-0.009]
["2022-10-04T05:33:00.000000000","2022-10-04T12:33:00.000000000",4854,-2.712786]
["2022-10-04T05:33:00.000000000","2022-10-04T12:33:00.000000000",4868,18.25833]
["2022-10-04T05:33:00.000000000","2022-10-04T12:33:00.000000000",4872,20.40833]
["2022-10-04T05:33:00.000000000","2022-10-04T12:33:00.000000000",4858,246.127]
["2022-10-04T05:33:00.000000000","2022-10-04T12:33:00.000000000",4863,2.149171]
["2022-10-04T05:34:00.000000000","2022-10-04T12:34:00.000000000",4850,-0.009]
["2022-10-04T05:34:00.000000000","2022-10-04T12:34:00.000000000",4854,-2.713409]
["2022-10-04T05:34:00.000000000","2022-10-04T12:34:00.000000000",4868,18.23333]
["2022-10-04T05:34:00.000000000","2022-10-04T12:34:00.000000000",4872,20.45]
["2022-10-04T05:34:00.000000000","2022-10-04T12:34:00.000000000",4858,246.171]
["2022-10-04T05:34:00.000000000","2022-10-04T12:34:00.000000000",4863,2.709166]
["2022-10-04T05:35:00.000000000","2022-10-04T12:35:00.000000000",4850,-0.009]
["2022-10-04T05:35:00.000000000","2022-10-04T12:35:00.000000000",4854,-3.079305]
["2022-10-04T05:35:00.000000000","2022-10-04T12:35:00.000000000",4868,18.24167]
["2022-10-04T05:35:00.000000000","2022-10-04T12:35:00.000000000",4872,20.45833]
["2022-10-04T05:35:00.000000000","2022-10-04T12:35:00.000000000",4858,246.1799]
["2022-10-04T05:35:00.000000000","2022-10-04T12:35:00.000000000",4863,3.329701]
["2022-10-04T05:36:00.000000000","2022-10-04T12:36:00.000000000",4850,-0.009]
["2022-10-04T05:36:00.000000000","2022-10-04T12:36:00.000000000",4854,-3.006505]
["2022-10-04T05:36:00.000000000","2022-10-04T12:36:00.000000000",4868,18.28333]
["2022-10-04T05:36:00.000000000","2022-10-04T12:36:00.000000000",4872,20.48333]
["2022-10-04T05:36:00.000000000","2022-10-04T12:36:00.000000000",4858,246.1745]
["2022-10-04T05:36:00.000000000","2022-10-04T12:36:00.000000000",4863,3.738326]
["2022-10-04T05:37:00.000000000","2022-10-04T12:37:00.000000000",4850,-0.009]
["2022-10-04T05:37:00.000000000","2022-10-04T12:37:00.000000000",4854,-2.860625]
["2022-10-04T05:37:00.000000000","2022-10-04T12:37:00.000000000",4868,18.25]
["2022-10-04T05:37:00.000000000","2022-10-04T12:37:00.000000000",4872,20.49167]
["2022-10-04T05:37:00.000000000","2022-10-04T12:37:00.000000000",4858,246.1986]
["2022-10-04T05:37:00.000000000","2022-10-04T12:37:00.000000000",4863,4.026282]
["2022-10-04T05:38:00.000000000","2022-10-04T12:38:00.000000000",4850,-0.009]
["2022-10-04T05:38:00.000000000","2022-10-04T12:38:00.000000000",4854,-2.860099]
["2022-10-04T05:38:00.000000000","2022-10-04T12:38:00.000000000",4868,18.25]
["2022-10-04T05:38:00.000000000","2022-10-04T12:38:00.000000000",4872,20.46667]
["2022-10-04T05:38:00.000000000","2022-10-04T12:38:00.000000000",4858,246.2189]
["2022-10-04T05:38:00.000000000","2022-10-04T12:38:00.000000000",4863,4.390584]
["2022-10-04T05:39:00.000000000","2022-10-04T12:39:00.000000000",4850,-0.009]
["2022-10-04T05:39:00.000000000","2022-10-04T12:39:00.000000000",4854,-3.080192]
["2022-10-04T05:39:00.000000000","2022-10-04T12:39:00.000000000",4868,18.25833]
["2022-10-04T05:39:00.000000000","2022-10-04T12:39:00.000000000",4872,20.45833]
["2022-10-04T05:39:00.000000000","2022-10-04T12:39:00.000000000",4858,246.2333]
["2022-10-04T05:39:00.000000000","2022-10-04T12:39:00.000000000",4863,5.043284]
["2022-10-04T05:40:00.000000000","2022-10-04T12:40:00.000000000",4850,-0.009]
["2022-10-04T05:40:00.000000000","2022-10-04T12:40:00.000000000",4854,-3.006907]
["2022-10-04T05:40:00.000000000","2022-10-04T12:40:00.000000000",4868,18.19167]
["2022-10-04T05:40:00.000000000","2022-10-04T12:40:00.000000000",4872,20.41667]
["2022-10-04T05:40:00.000000000","2022-10-04T12:40:00.000000000",4858,246.1981]
["2022-10-04T05:40:00.000000000","2022-10-04T12:40:00.000000000",4863,5.787138]
["2022-10-04T05:41:00.000000000","2022-10-04T12:41:00.000000000",4850,-0.009]
["2022-10-04T05:41:00.000000000","2022-10-04T12:41:00.000000000",4854,-2.933479]
["2022-10-04T05:41:00.000000000","2022-10-04T12:41:00.000000000",4868,18.2]
["2022-10-04T05:41:00.000000000","2022-10-04T12:41:00.000000000",4872,20.425]
["2022-10-04T05:41:00.000000000","2022-10-04T12:41:00.000000000",4858,246.1673]
["2022-10-04T05:41:00.000000000","2022-10-04T12:41:00.000000000",4863,6.60706]
["2022-10-04T05:42:00.000000000","2022-10-04T12:42:00.000000000",4850,-0.009]
["2022-10-04T05:42:00.000000000","2022-10-04T12:42:00.000000000",4854,-3.081169]
["2022-10-04T05:42:00.000000000","2022-10-04T12:42:00.000000000",4868,18.20833]
["2022-10-04T05:42:00.000000000","2022-10-04T12:42:00.000000000",4872,20.43333]
["2022-10-04T05:42:00.000000000","2022-10-04T12:42:00.000000000",4858,246.1754]
["2022-10-04T05:42:00.000000000","2022-10-04T12:42:00.000000000",4863,7.457296]
["2022-10-04T05:43:00.000000000","2022-10-04T12:43:00.000000000",4850,-0.009]
["2022-10-04T05:43:00.000000000","2022-10-04T12:43:00.000000000",4854,-2.78753]
["2022-10-04T05:43:00.000000000","2022-10-04T12:43:00.000000000",4868,18.2]
["2022-10-04T05:43:00.000000000","2022-10-04T12:43:00.000000000",4872,20.48333]
["2022-10-04T05:43:00.000000000","2022-10-04T12:43:00.000000000",4858,246.112]
["2022-10-04T05:43:00.000000000","2022-10-04T12:43:00.000000000",4863,8.231777]
["2022-10-04T05:44:00.000000000","2022-10-04T12:44:00.000000000",4850,-0.009]
["2022-10-04T05:44:00.000000000","2022-10-04T12:44:00.000000000",4854,-2.933261]
["2022-10-04T05:44:00.000000000","2022-10-04T12:44:00.000000000",4868,18.29167]
["2022-10-04T05:44:00.000000000","2022-10-04T12:44:00.000000000",4872,20.51667]
["2022-10-04T05:44:00.000000000","2022-10-04T12:44:00.000000000",4858,246.1582]
["2022-10-04T05:44:00.000000000","2022-10-04T12:44:00.000000000",4863,9.081947]
["2022-10-04T05:45:00.000000000","2022-10-04T12:45:00.000000000",4850,-0.009]
["2022-10-04T05:45:00.000000000","2022-10-04T12:45:00.000000000",4854,-3.227374]
["2022-10-04T05:45:00.000000000","2022-10-04T12:45:00.000000000",4868,18.325]
["2022-10-04T05:45:00.000000000","2022-10-04T12:45:00.000000000",4872,20.575]
["2022-10-04T05:45:00.000000000","2022-10-04T12:45:00.000000000",4858,246.1302]
["2022-10-04T05:45:00.000000000","2022-10-04T12:45:00.000000000",4863,9.947537]
["2022-10-04T05:46:00.000000000","2022-10-04T12:46:00.000000000",4850,-0.009]
["2022-10-04T05:46:00.000000000","2022-10-04T12:46:00.000000000",4854,-3.373761]
["2022-10-04T05:46:00.000000000","2022-10-04T12:46:00.000000000",4868,18.39167]
["2022-10-04T05:46:00.000000000","2022-10-04T12:46:00.000000000",4872,20.6]
["2022-10-04T05:46:00.000000000","2022-10-04T12:46:00.000000000",4858,246.0887]
["2022-10-04T05:46:00.000000000","2022-10-04T12:46:00.000000000",4863,10.88901]
["2022-10-04T05:47:00.000000000","2022-10-04T12:47:00.000000000",4850,-0.009]
["2022-10-04T05:47:00.000000000","2022-10-04T12:47:00.000000000",4854,-3.226727]
["2022-10-04T05:47:00.000000000","2022-10-04T12:47:00.000000000",4868,18.38333]
["2022-10-04T05:47:00.000000000","2022-10-04T12:47:00.000000000",4872,20.63333]
["2022-10-04T05:47:00.000000000","2022-10-04T12:47:00.000000000",4858,246.0621]
["2022-10-04T05:47:00.000000000","2022-10-04T12:47:00.000000000",4863,11.90645]
["2022-10-04T05:48:00.000000000","2022-10-04T12:48:00.000000000",4850,-0.009]
["2022-10-04T05:48:00.000000000","2022-10-04T12:48:00.000000000",4854,-3.227343]
["2022-10-04T05:48:00.000000000","2022-10-04T12:48:00.000000000",4868,18.4]
["2022-10-04T05:48:00.000000000","2022-10-04T12:48:00.000000000",4872,20.68333]
["2022-10-04T05:48:00.000000000","2022-10-04T12:48:00.000000000",4858,246.0402]
["2022-10-04T05:48:00.000000000","2022-10-04T12:48:00.000000000",4863,12.9393]
["2022-10-04T05:49:00.000000000","2022-10-04T12:49:00.000000000",4850,-0.009]
["2022-10-04T05:49:00.000000000","2022-10-04T12:49:00.000000000",4854,-3.153249]
["2022-10-04T05:49:00.000000000","2022-10-04T12:49:00.000000000",4868,18.40833]
["2022-10-04T05:49:00.000000000","2022-10-04T12:49:00.000000000",4872,20.68333]
["2022-10-04T05:49:00.000000000","2022-10-04T12:49:00.000000000",4858,246.0339]
["2022-10-04T05:49:00.000000000","2022-10-04T12:49:00.000000000",4863,13.95685]
["2022-10-04T05:50:00.000000000","2022-10-04T12:50:00.000000000",4850,-0.009249999]
["2022-10-04T05:50:00.000000000","2022-10-04T12:50:00.000000000",4854,-3.372799]
["2022-10-04T05:50:00.000000000","2022-10-04T12:50:00.000000000",4868,18.44167]
["2022-10-04T05:50:00.000000000","2022-10-04T12:50:00.000000000",4872,20.70833]
["2022-10-04T05:50:00.000000000","2022-10-04T12:50:00.000000000",4858,246.0284]
["2022-10-04T05:50:00.000000000","2022-10-04T12:50:00.000000000",4863,14.98953]
["2022-10-04T05:51:00.000000000","2022-10-04T12:51:00.000000000",4850,-0.009]
["2022-10-04T05:51:00.000000000","2022-10-04T12:51:00.000000000",4854,-3.152928]
["2022-10-04T05:51:00.000000000","2022-10-04T12:51:00.000000000",4868,18.475]
["2022-10-04T05:51:00.000000000","2022-10-04T12:51:00.000000000",4872,20.76667]
["2022-10-04T05:51:00.000000000","2022-10-04T12:51:00.000000000",4858,245.9991]
["2022-10-04T05:51:00.000000000","2022-10-04T12:51:00.000000000",4863,16.02234]
["2022-10-04T05:52:00.000000000","2022-10-04T12:52:00.000000000",4850,-0.009]
["2022-10-04T05:52:00.000000000","2022-10-04T12:52:00.000000000",4854,-2.712747]
["2022-10-04T05:52:00.000000000","2022-10-04T12:52:00.000000000",4868,18.54167]
["2022-10-04T05:52:00.000000000","2022-10-04T12:52:00.000000000",4872,20.84167]
["2022-10-04T05:52:00.000000000","2022-10-04T12:52:00.000000000",4858,245.9616]
["2022-10-04T05:52:00.000000000","2022-10-04T12:52:00.000000000",4863,17.10032]
["2022-10-04T05:53:00.000000000","2022-10-04T12:53:00.000000000",4850,-0.009]
["2022-10-04T05:53:00.000000000","2022-10-04T12:53:00.000000000",4854,-2.93281]
["2022-10-04T05:53:00.000000000","2022-10-04T12:53:00.000000000",4868,18.6]
["2022-10-04T05:53:00.000000000","2022-10-04T12:53:00.000000000",4872,20.89167]
["2022-10-04T05:53:00.000000000","2022-10-04T12:53:00.000000000",4858,246.0154]
["2022-10-04T05:53:00.000000000","2022-10-04T12:53:00.000000000",4863,18.17844]
["2022-10-04T05:54:00.000000000","2022-10-04T12:54:00.000000000",4850,-0.009]
["2022-10-04T05:54:00.000000000","2022-10-04T12:54:00.000000000",4854,-2.713329]
["2022-10-04T05:54:00.000000000","2022-10-04T12:54:00.000000000",4868,18.675]
["2022-10-04T05:54:00.000000000","2022-10-04T12:54:00.000000000",4872,20.93333]
["2022-10-04T05:54:00.000000000","2022-10-04T12:54:00.000000000",4858,246.0275]
["2022-10-04T05:54:00.000000000","2022-10-04T12:54:00.000000000",4863,19.287]
["2022-10-04T05:55:00.000000000","2022-10-04T12:55:00.000000000",4850,-0.009]
["2022-10-04T05:55:00.000000000","2022-10-04T12:55:00.000000000",4854,-2.786752]
["2022-10-04T05:55:00.000000000","2022-10-04T12:55:00.000000000",4868,18.7]
["2022-10-04T05:55:00.000000000","2022-10-04T12:55:00.000000000",4872,20.975]
["2022-10-04T05:55:00.000000000","2022-10-04T12:55:00.000000000",4858,246.0242]
["2022-10-04T05:55:00.000000000","2022-10-04T12:55:00.000000000",4863,20.47147]
["2022-10-04T05:56:00.000000000","2022-10-04T12:56:00.000000000",4850,-0.009]
["2022-10-04T05:56:00.000000000","2022-10-04T12:56:00.000000000",4854,-3.446773]
["2022-10-04T05:56:00.000000000","2022-10-04T12:56:00.000000000",4868,18.75]
["2022-10-04T05:56:00.000000000","2022-10-04T12:56:00.000000000",4872,21.025]
["2022-10-04T05:56:00.000000000","2022-10-04T12:56:00.000000000",4858,246.0445]
["2022-10-04T05:56:00.000000000","2022-10-04T12:56:00.000000000",4863,21.67123]
["2022-10-04T05:57:00.000000000","2022-10-04T12:57:00.000000000",4850,-0.009]
["2022-10-04T05:57:00.000000000","2022-10-04T12:57:00.000000000",4854,-0.9537807]
["2022-10-04T05:57:00.000000000","2022-10-04T12:57:00.000000000",4868,18.775]
["2022-10-04T05:57:00.000000000","2022-10-04T12:57:00.000000000",4872,21.05833]
["2022-10-04T05:57:00.000000000","2022-10-04T12:57:00.000000000",4858,246.0848]
["2022-10-04T05:57:00.000000000","2022-10-04T12:57:00.000000000",4863,22.96168]
["2022-10-04T05:58:00.000000000","2022-10-04T12:58:00.000000000",4850,-0.009]
["2022-10-04T05:58:00.000000000","2022-10-04T12:58:00.000000000",4854,31.31473]
["2022-10-04T05:58:00.000000000","2022-10-04T12:58:00.000000000",4868,18.83333]
["2022-10-04T05:58:00.000000000","2022-10-04T12:58:00.000000000",4872,21.10833]
["2022-10-04T05:58:00.000000000","2022-10-04T12:58:00.000000000",4858,246.0625]
["2022-10-04T05:58:00.000000000","2022-10-04T12:58:00.000000000",4863,24.23733]
["2022-10-04T05:59:00.000000000","2022-10-04T12:59:00.000000000",4850,-0.009]
["2022-10-04T05:59:00.000000000","2022-10-04T12:59:00.000000000",4854,35.9406]
["2022-10-04T05:59:00.000000000","2022-10-04T12:59:00.000000000",4868,18.84167]
["2022-10-04T05:59:00.000000000","2022-10-04T12:59:00.000000000",4872,21.10833]
["2022-10-04T05:59:00.000000000","2022-10-04T12:59:00.000000000",4858,246.0484]
["2022-10-04T05:59:00.000000000","2022-10-04T12:59:00.000000000",4863,25.61908]
["2022-10-04T06:00:00.000000000","2022-10-04T13:00:00.000000000",4850,-0.009]
["2022-10-04T06:00:00.000000000","2022-10-04T13:00:00.000000000",4854,39.97919]
["2022-10-04T06:00:00.000000000","2022-10-04T13:00:00.000000000",4868,18.86667]
["2022-10-04T06:00:00.000000000","2022-10-04T13:00:00.000000000",4872,21.13333]
["2022-10-04T06:00:00.000000000","2022-10-04T13:00:00.000000000",4858,246.0103]
["2022-10-04T06:00:00.000000000","2022-10-04T13:00:00.000000000",4863,27.12225]
["2022-10-04T06:01:00.000000000","2022-10-04T13:01:00.000000000",4850,-0.009]
["2022-10-04T06:01:00.000000000","2022-10-04T13:01:00.000000000",4854,44.21555]
["2022-10-04T06:01:00.000000000","2022-10-04T13:01:00.000000000",4868,18.875]
["2022-10-04T06:01:00.000000000","2022-10-04T13:01:00.000000000",4872,21.15833]
["2022-10-04T06:01:00.000000000","2022-10-04T13:01:00.000000000",4858,245.9349]
["2022-10-04T06:01:00.000000000","2022-10-04T13:01:00.000000000",4863,28.68621]
["2022-10-04T06:02:00.000000000","2022-10-04T13:02:00.000000000",4850,-0.009]
["2022-10-04T06:02:00.000000000","2022-10-04T13:02:00.000000000",4854,51.32446]
["2022-10-04T06:02:00.000000000","2022-10-04T13:02:00.000000000",4868,18.94167]
["2022-10-04T06:02:00.000000000","2022-10-04T13:02:00.000000000",4872,21.21667]
["2022-10-04T06:02:00.000000000","2022-10-04T13:02:00.000000000",4858,245.9281]
["2022-10-04T06:02:00.000000000","2022-10-04T13:02:00.000000000",4863,31.25225]
["2022-10-04T06:03:00.000000000","2022-10-04T13:03:00.000000000",4850,-0.009]
["2022-10-04T06:03:00.000000000","2022-10-04T13:03:00.000000000",4854,59.82802]
["2022-10-04T06:03:00.000000000","2022-10-04T13:03:00.000000000",4868,19.04167]
["2022-10-04T06:03:00.000000000","2022-10-04T13:03:00.000000000",4872,21.325]
["2022-10-04T06:03:00.000000000","2022-10-04T13:03:00.000000000",4858,245.9262]
["2022-10-04T06:03:00.000000000","2022-10-04T13:03:00.000000000",4863,35.86672]
["2022-10-04T06:04:00.000000000","2022-10-04T13:04:00.000000000",4850,-0.009]
["2022-10-04T06:04:00.000000000","2022-10-04T13:04:00.000000000",4854,65.54771]
["2022-10-04T06:04:00.000000000","2022-10-04T13:04:00.000000000",4868,19.21667]
["2022-10-04T06:04:00.000000000","2022-10-04T13:04:00.000000000",4872,21.45833]
["2022-10-04T06:04:00.000000000","2022-10-04T13:04:00.000000000",4858,245.9749]
["2022-10-04T06:04:00.000000000","2022-10-04T13:04:00.000000000",4863,41.28508]
["2022-10-04T06:05:00.000000000","2022-10-04T13:05:00.000000000",4850,-0.009]
["2022-10-04T06:05:00.000000000","2022-10-04T13:05:00.000000000",4854,71.26244]
["2022-10-04T06:05:00.000000000","2022-10-04T13:05:00.000000000",4868,19.36667]
["2022-10-04T06:05:00.000000000","2022-10-04T13:05:00.000000000",4872,21.61667]
["2022-10-04T06:05:00.000000000","2022-10-04T13:05:00.000000000",4858,245.9583]
["2022-10-04T06:05:00.000000000","2022-10-04T13:05:00.000000000",4863,42.5923]
["2022-10-04T06:06:00.000000000","2022-10-04T13:06:00.000000000",4850,-0.009]
["2022-10-04T06:06:00.000000000","2022-10-04T13:06:00.000000000",4854,75.31925]
["2022-10-04T06:06:00.000000000","2022-10-04T13:06:00.000000000",4868,19.525]
["2022-10-04T06:06:00.000000000","2022-10-04T13:06:00.000000000",4872,21.78333]
["2022-10-04T06:06:00.000000000","2022-10-04T13:06:00.000000000",4858,245.889]
["2022-10-04T06:06:00.000000000","2022-10-04T13:06:00.000000000",4863,42.74237]
["2022-10-04T06:07:00.000000000","2022-10-04T13:07:00.000000000",4850,-0.009]
["2022-10-04T06:07:00.000000000","2022-10-04T13:07:00.000000000",4854,82.20844]
["2022-10-04T06:07:00.000000000","2022-10-04T13:07:00.000000000",4868,19.68333]
["2022-10-04T06:07:00.000000000","2022-10-04T13:07:00.000000000",4872,21.9]
["2022-10-04T06:07:00.000000000","2022-10-04T13:07:00.000000000",4858,245.9075]
["2022-10-04T06:07:00.000000000","2022-10-04T13:07:00.000000000",4863,47.31038]
["2022-10-04T06:08:00.000000000","2022-10-04T13:08:00.000000000",4850,-0.009]
["2022-10-04T06:08:00.000000000","2022-10-04T13:08:00.000000000",4854,88.43349]
["2022-10-04T06:08:00.000000000","2022-10-04T13:08:00.000000000",4868,19.79167]
["2022-10-04T06:08:00.000000000","2022-10-04T13:08:00.000000000",4872,22.04167]
["2022-10-04T06:08:00.000000000","2022-10-04T13:08:00.000000000",4858,245.9045]
["2022-10-04T06:08:00.000000000","2022-10-04T13:08:00.000000000",4863,49.1334]
["2022-10-04T06:09:00.000000000","2022-10-04T13:09:00.000000000",4850,-0.009]
["2022-10-04T06:09:00.000000000","2022-10-04T13:09:00.000000000",4854,97.82784]
["2022-10-04T06:09:00.000000000","2022-10-04T13:09:00.000000000",4868,19.95833]
["2022-10-04T06:09:00.000000000","2022-10-04T13:09:00.000000000",4872,22.21667]
["2022-10-04T06:09:00.000000000","2022-10-04T13:09:00.000000000",4858,245.8979]
["2022-10-04T06:09:00.000000000","2022-10-04T13:09:00.000000000",4863,54.04765]
["2022-10-04T06:10:00.000000000","2022-10-04T13:10:00.000000000",4850,-0.009]
["2022-10-04T06:10:00.000000000","2022-10-04T13:10:00.000000000",4854,105.5292]
["2022-10-04T06:10:00.000000000","2022-10-04T13:10:00.000000000",4868,20.08333]
["2022-10-04T06:10:00.000000000","2022-10-04T13:10:00.000000000",4872,22.34167]
["2022-10-04T06:10:00.000000000","2022-10-04T13:10:00.000000000",4858,245.8956]
["2022-10-04T06:10:00.000000000","2022-10-04T13:10:00.000000000",4863,59.95953]
["2022-10-04T06:11:00.000000000","2022-10-04T13:11:00.000000000",4850,-0.009]
["2022-10-04T06:11:00.000000000","2022-10-04T13:11:00.000000000",4854,119.399]
["2022-10-04T06:11:00.000000000","2022-10-04T13:11:00.000000000",4868,20.3]
["2022-10-04T06:11:00.000000000","2022-10-04T13:11:00.000000000",4872,22.51666]
["2022-10-04T06:11:00.000000000","2022-10-04T13:11:00.000000000",4858,245.8591]
["2022-10-04T06:11:00.000000000","2022-10-04T13:11:00.000000000",4863,68.96552]
["2022-10-04T06:12:00.000000000","2022-10-04T13:12:00.000000000",4850,-0.009]
["2022-10-04T06:12:00.000000000","2022-10-04T13:12:00.000000000",4854,146.0204]
["2022-10-04T06:12:00.000000000","2022-10-04T13:12:00.000000000",4868,20.49167]
["2022-10-04T06:12:00.000000000","2022-10-04T13:12:00.000000000",4872,22.75]
["2022-10-04T06:12:00.000000000","2022-10-04T13:12:00.000000000",4858,245.9208]
["2022-10-04T06:12:00.000000000","2022-10-04T13:12:00.000000000",4863,71.93079]
["2022-10-04T06:13:00.000000000","2022-10-04T13:13:00.000000000",4850,-0.009]
["2022-10-04T06:13:00.000000000","2022-10-04T13:13:00.000000000",4854,147.1335]
["2022-10-04T06:13:00.000000000","2022-10-04T13:13:00.000000000",4868,20.66667]
["2022-10-04T06:13:00.000000000","2022-10-04T13:13:00.000000000",4872,22.875]
["2022-10-04T06:13:00.000000000","2022-10-04T13:13:00.000000000",4858,245.89]
["2022-10-04T06:13:00.000000000","2022-10-04T13:13:00.000000000",4863,63.42537]
["2022-10-04T06:14:00.000000000","2022-10-04T13:14:00.000000000",4850,-0.009]
["2022-10-04T06:14:00.000000000","2022-10-04T13:14:00.000000000",4854,111.2739]
["2022-10-04T06:14:00.000000000","2022-10-04T13:14:00.000000000",4868,20.69167]
["2022-10-04T06:14:00.000000000","2022-10-04T13:14:00.000000000",4872,22.90833]
["2022-10-04T06:14:00.000000000","2022-10-04T13:14:00.000000000",4858,245.8295]
["2022-10-04T06:14:00.000000000","2022-10-04T13:14:00.000000000",4863,51.86844]
["2022-10-04T06:15:00.000000000","2022-10-04T13:15:00.000000000",4850,-0.009]
["2022-10-04T06:15:00.000000000","2022-10-04T13:15:00.000000000",4854,181.3112]
["2022-10-04T06:15:00.000000000","2022-10-04T13:15:00.000000000",4868,20.75]
["2022-10-04T06:15:00.000000000","2022-10-04T13:15:00.000000000",4872,22.98333]
["2022-10-04T06:15:00.000000000","2022-10-04T13:15:00.000000000",4858,246.0067]
["2022-10-04T06:15:00.000000000","2022-10-04T13:15:00.000000000",4863,74.37036]
["2022-10-04T06:16:00.000000000","2022-10-04T13:16:00.000000000",4850,-0.009]
["2022-10-04T06:16:00.000000000","2022-10-04T13:16:00.000000000",4854,209.6048]
["2022-10-04T06:16:00.000000000","2022-10-04T13:16:00.000000000",4868,20.95833]
["2022-10-04T06:16:00.000000000","2022-10-04T13:16:00.000000000",4872,23.16667]
["2022-10-04T06:16:00.000000000","2022-10-04T13:16:00.000000000",4858,246.2305]
["2022-10-04T06:16:00.000000000","2022-10-04T13:16:00.000000000",4863,84.52966]
["2022-10-04T06:17:00.000000000","2022-10-04T13:17:00.000000000",4850,-0.009]
["2022-10-04T06:17:00.000000000","2022-10-04T13:17:00.000000000",4854,208.5972]
["2022-10-04T06:17:00.000000000","2022-10-04T13:17:00.000000000",4868,21.06667]
["2022-10-04T06:17:00.000000000","2022-10-04T13:17:00.000000000",4872,23.3]
["2022-10-04T06:17:00.000000000","2022-10-04T13:17:00.000000000",4858,246.2977]
["2022-10-04T06:17:00.000000000","2022-10-04T13:17:00.000000000",4863,82.75751]
["2022-10-04T06:18:00.000000000","2022-10-04T13:18:00.000000000",4850,-0.009]
["2022-10-04T06:18:00.000000000","2022-10-04T13:18:00.000000000",4854,258.9716]
["2022-10-04T06:18:00.000000000","2022-10-04T13:18:00.000000000",4868,21.25]
["2022-10-04T06:18:00.000000000","2022-10-04T13:18:00.000000000",4872,23.46667]
["2022-10-04T06:18:00.000000000","2022-10-04T13:18:00.000000000",4858,246.5131]
["2022-10-04T06:18:00.000000000","2022-10-04T13:18:00.000000000",4863,97.53597]
["2022-10-04T06:19:00.000000000","2022-10-04T13:19:00.000000000",4850,-0.009]
["2022-10-04T06:19:00.000000000","2022-10-04T13:19:00.000000000",4854,270.7799]
["2022-10-04T06:19:00.000000000","2022-10-04T13:19:00.000000000",4868,21.425]
["2022-10-04T06:19:00.000000000","2022-10-04T13:19:00.000000000",4872,23.65]
["2022-10-04T06:19:00.000000000","2022-10-04T13:19:00.000000000",4858,246.555]
["2022-10-04T06:19:00.000000000","2022-10-04T13:19:00.000000000",4863,103.1061]
["2022-10-04T06:20:00.000000000","2022-10-04T13:20:00.000000000",4850,-0.009]
["2022-10-04T06:20:00.000000000","2022-10-04T13:20:00.000000000",4854,279.6624]
["2022-10-04T06:20:00.000000000","2022-10-04T13:20:00.000000000",4868,21.60833]
["2022-10-04T06:20:00.000000000","2022-10-04T13:20:00.000000000",4872,23.83333]
["2022-10-04T06:20:00.000000000","2022-10-04T13:20:00.000000000",4858,246.6166]
["2022-10-04T06:20:00.000000000","2022-10-04T13:20:00.000000000",4863,109.5761]
["2022-10-04T06:21:00.000000000","2022-10-04T13:21:00.000000000",4850,-0.009]
["2022-10-04T06:21:00.000000000","2022-10-04T13:21:00.000000000",4854,289.4524]
["2022-10-04T06:21:00.000000000","2022-10-04T13:21:00.000000000",4868,21.75]
["2022-10-04T06:21:00.000000000","2022-10-04T13:21:00.000000000",4872,23.96667]
["2022-10-04T06:21:00.000000000","2022-10-04T13:21:00.000000000",4858,246.9294]
["2022-10-04T06:21:00.000000000","2022-10-04T13:21:00.000000000",4863,117.6483]
["2022-10-04T06:22:00.000000000","2022-10-04T13:22:00.000000000",4850,-0.009]
["2022-10-04T06:22:00.000000000","2022-10-04T13:22:00.000000000",4854,300.0363]
["2022-10-04T06:22:00.000000000","2022-10-04T13:22:00.000000000",4868,21.94167]
["2022-10-04T06:22:00.000000000","2022-10-04T13:22:00.000000000",4872,24.14166]
["2022-10-04T06:22:00.000000000","2022-10-04T13:22:00.000000000",4858,247.0334]
["2022-10-04T06:22:00.000000000","2022-10-04T13:22:00.000000000",4863,121.1111]
["2022-10-04T06:23:00.000000000","2022-10-04T13:23:00.000000000",4850,-0.009]
["2022-10-04T06:23:00.000000000","2022-10-04T13:23:00.000000000",4854,311.7046]
["2022-10-04T06:23:00.000000000","2022-10-04T13:23:00.000000000",4868,22.15]
["2022-10-04T06:23:00.000000000","2022-10-04T13:23:00.000000000",4872,24.31667]
["2022-10-04T06:23:00.000000000","2022-10-04T13:23:00.000000000",4858,246.9275]
["2022-10-04T06:23:00.000000000","2022-10-04T13:23:00.000000000",4863,121.1743]
["2022-10-04T06:24:00.000000000","2022-10-04T13:24:00.000000000",4850,-0.009]
["2022-10-04T06:24:00.000000000","2022-10-04T13:24:00.000000000",4854,318.1029]
["2022-10-04T06:24:00.000000000","2022-10-04T13:24:00.000000000",4868,22.33333]
["2022-10-04T06:24:00.000000000","2022-10-04T13:24:00.000000000",4872,24.55]
["2022-10-04T06:24:00.000000000","2022-10-04T13:24:00.000000000",4858,246.926]
["2022-10-04T06:24:00.000000000","2022-10-04T13:24:00.000000000",4863,127.9639]
["2022-10-04T06:25:00.000000000","2022-10-04T13:25:00.000000000",4850,-0.009]
["2022-10-04T06:25:00.000000000","2022-10-04T13:25:00.000000000",4854,308.8288]
["2022-10-04T06:25:00.000000000","2022-10-04T13:25:00.000000000",4868,22.50833]
["2022-10-04T06:25:00.000000000","2022-10-04T13:25:00.000000000",4872,24.71667]
["2022-10-04T06:25:00.000000000","2022-10-04T13:25:00.000000000",4858,246.8797]
["2022-10-04T06:25:00.000000000","2022-10-04T13:25:00.000000000",4863,131.7943]
["2022-10-04T06:26:00.000000000","2022-10-04T13:26:00.000000000",4850,-0.009]
["2022-10-04T06:26:00.000000000","2022-10-04T13:26:00.000000000",4854,324.9194]
["2022-10-04T06:26:00.000000000","2022-10-04T13:26:00.000000000",4868,22.675]
["2022-10-04T06:26:00.000000000","2022-10-04T13:26:00.000000000",4872,24.875]
["2022-10-04T06:26:00.000000000","2022-10-04T13:26:00.000000000",4858,246.8957]
["2022-10-04T06:26:00.000000000","2022-10-04T13:26:00.000000000",4863,134.2591]
["2022-10-04T06:27:00.000000000","2022-10-04T13:27:00.000000000",4850,-0.009]
["2022-10-04T06:27:00.000000000","2022-10-04T13:27:00.000000000",4854,330.583]
["2022-10-04T06:27:00.000000000","2022-10-04T13:27:00.000000000",4868,22.83333]
["2022-10-04T06:27:00.000000000","2022-10-04T13:27:00.000000000",4872,25.025]
["2022-10-04T06:27:00.000000000","2022-10-04T13:27:00.000000000",4858,246.8781]
["2022-10-04T06:27:00.000000000","2022-10-04T13:27:00.000000000",4863,126.7156]
["2022-10-04T06:28:00.000000000","2022-10-04T13:28:00.000000000",4850,-0.009]
["2022-10-04T06:28:00.000000000","2022-10-04T13:28:00.000000000",4854,368.1857]
["2022-10-04T06:28:00.000000000","2022-10-04T13:28:00.000000000",4868,22.99167]
["2022-10-04T06:28:00.000000000","2022-10-04T13:28:00.000000000",4872,25.18333]
["2022-10-04T06:28:00.000000000","2022-10-04T13:28:00.000000000",4858,246.905]
["2022-10-04T06:28:00.000000000","2022-10-04T13:28:00.000000000",4863,138.4164]
["2022-10-04T06:29:00.000000000","2022-10-04T13:29:00.000000000",4850,-0.009]
["2022-10-04T06:29:00.000000000","2022-10-04T13:29:00.000000000",4854,346.8069]
["2022-10-04T06:29:00.000000000","2022-10-04T13:29:00.000000000",4868,23.14166]
["2022-10-04T06:29:00.000000000","2022-10-04T13:29:00.000000000",4872,25.325]
["2022-10-04T06:29:00.000000000","2022-10-04T13:29:00.000000000",4858,247.2761]
["2022-10-04T06:29:00.000000000","2022-10-04T13:29:00.000000000",4863,135.318]
["2022-10-04T06:30:00.000000000","2022-10-04T13:30:00.000000000",4850,-0.009]
["2022-10-04T06:30:00.000000000","2022-10-04T13:30:00.000000000",4854,333.1747]
["2022-10-04T06:30:00.000000000","2022-10-04T13:30:00.000000000",4868,23.275]
["2022-10-04T06:30:00.000000000","2022-10-04T13:30:00.000000000",4872,25.44167]
["2022-10-04T06:30:00.000000000","2022-10-04T13:30:00.000000000",4858,247.4306]
["2022-10-04T06:30:00.000000000","2022-10-04T13:30:00.000000000",4863,133.4172]
["2022-10-04T06:31:00.000000000","2022-10-04T13:31:00.000000000",4850,-0.009]
["2022-10-04T06:31:00.000000000","2022-10-04T13:31:00.000000000",4854,289.4532]
["2022-10-04T06:31:00.000000000","2022-10-04T13:31:00.000000000",4868,23.36667]
["2022-10-04T06:31:00.000000000","2022-10-04T13:31:00.000000000",4872,25.5]
["2022-10-04T06:31:00.000000000","2022-10-04T13:31:00.000000000",4858,247.3078]
["2022-10-04T06:31:00.000000000","2022-10-04T13:31:00.000000000",4863,116.7052]
["2022-10-04T06:32:00.000000000","2022-10-04T13:32:00.000000000",4850,-0.009]
["2022-10-04T06:32:00.000000000","2022-10-04T13:32:00.000000000",4854,284.157]
["2022-10-04T06:32:00.000000000","2022-10-04T13:32:00.000000000",4868,23.38333]
["2022-10-04T06:32:00.000000000","2022-10-04T13:32:00.000000000",4872,25.48333]
["2022-10-04T06:32:00.000000000","2022-10-04T13:32:00.000000000",4858,247.3394]
["2022-10-04T06:32:00.000000000","2022-10-04T13:32:00.000000000",4863,114.6567]
["2022-10-04T06:33:00.000000000","2022-10-04T13:33:00.000000000",4850,-0.009]
["2022-10-04T06:33:00.000000000","2022-10-04T13:33:00.000000000",4854,302.4478]
["2022-10-04T06:33:00.000000000","2022-10-04T13:33:00.000000000",4868,23.50833]
["2022-10-04T06:33:00.000000000","2022-10-04T13:33:00.000000000",4872,25.63333]
["2022-10-04T06:33:00.000000000","2022-10-04T13:33:00.000000000",4858,247.4951]
["2022-10-04T06:33:00.000000000","2022-10-04T13:33:00.000000000",4863,122.7972]
["2022-10-04T06:34:00.000000000","2022-10-04T13:34:00.000000000",4850,-0.009]
["2022-10-04T06:34:00.000000000","2022-10-04T13:34:00.000000000",4854,291.3026]
["2022-10-04T06:34:00.000000000","2022-10-04T13:34:00.000000000",4868,23.61667]
["2022-10-04T06:34:00.000000000","2022-10-04T13:34:00.000000000",4872,25.7]
["2022-10-04T06:34:00.000000000","2022-10-04T13:34:00.000000000",4858,247.3884]
["2022-10-04T06:34:00.000000000","2022-10-04T13:34:00.000000000",4863,119.1707]
["2022-10-04T06:35:00.000000000","2022-10-04T13:35:00.000000000",4850,-0.009]
["2022-10-04T06:35:00.000000000","2022-10-04T13:35:00.000000000",4854,418.2949]
["2022-10-04T06:35:00.000000000","2022-10-04T13:35:00.000000000",4868,23.75]
["2022-10-04T06:35:00.000000000","2022-10-04T13:35:00.000000000",4872,25.90833]
["2022-10-04T06:35:00.000000000","2022-10-04T13:35:00.000000000",4858,247.7274]
["2022-10-04T06:35:00.000000000","2022-10-04T13:35:00.000000000",4863,164.7067]
["2022-10-04T06:36:00.000000000","2022-10-04T13:36:00.000000000",4850,-0.009]
["2022-10-04T06:36:00.000000000","2022-10-04T13:36:00.000000000",4854,494.941]
["2022-10-04T06:36:00.000000000","2022-10-04T13:36:00.000000000",4868,24.09167]
["2022-10-04T06:36:00.000000000","2022-10-04T13:36:00.000000000",4872,26.25]
["2022-10-04T06:36:00.000000000","2022-10-04T13:36:00.000000000",4858,247.9771]
["2022-10-04T06:36:00.000000000","2022-10-04T13:36:00.000000000",4863,193.4142]
["2022-10-04T06:37:00.000000000","2022-10-04T13:37:00.000000000",4850,-0.009]
["2022-10-04T06:37:00.000000000","2022-10-04T13:37:00.000000000",4854,515.6009]
["2022-10-04T06:37:00.000000000","2022-10-04T13:37:00.000000000",4868,24.44167]
["2022-10-04T06:37:00.000000000","2022-10-04T13:37:00.000000000",4872,26.6]
["2022-10-04T06:37:00.000000000","2022-10-04T13:37:00.000000000",4858,247.9976]
["2022-10-04T06:37:00.000000000","2022-10-04T13:37:00.000000000",4863,199.4872]
["2022-10-04T06:38:00.000000000","2022-10-04T13:38:00.000000000",4850,-0.009]
["2022-10-04T06:38:00.000000000","2022-10-04T13:38:00.000000000",4854,531.0153]
["2022-10-04T06:38:00.000000000","2022-10-04T13:38:00.000000000",4868,24.79167]
["2022-10-04T06:38:00.000000000","2022-10-04T13:38:00.000000000",4872,26.925]
["2022-10-04T06:38:00.000000000","2022-10-04T13:38:00.000000000",4858,248.0573]
["2022-10-04T06:38:00.000000000","2022-10-04T13:38:00.000000000",4863,201.4534]
["2022-10-04T06:39:00.000000000","2022-10-04T13:39:00.000000000",4850,-0.009]
["2022-10-04T06:39:00.000000000","2022-10-04T13:39:00.000000000",4854,522.7008]
["2022-10-04T06:39:00.000000000","2022-10-04T13:39:00.000000000",4868,25.1]
["2022-10-04T06:39:00.000000000","2022-10-04T13:39:00.000000000",4872,27.23333]
["2022-10-04T06:39:00.000000000","2022-10-04T13:39:00.000000000",4858,248.0864]
["2022-10-04T06:39:00.000000000","2022-10-04T13:39:00.000000000",4863,197.2996]
["2022-10-04T06:40:00.000000000","2022-10-04T13:40:00.000000000",4850,-0.009]
["2022-10-04T06:40:00.000000000","2022-10-04T13:40:00.000000000",4854,512.086]
["2022-10-04T06:40:00.000000000","2022-10-04T13:40:00.000000000",4868,25.325]
["2022-10-04T06:40:00.000000000","2022-10-04T13:40:00.000000000",4872,27.43333]
["2022-10-04T06:40:00.000000000","2022-10-04T13:40:00.000000000",4858,248.1318]
["2022-10-04T06:40:00.000000000","2022-10-04T13:40:00.000000000",4863,191.4666]
["2022-10-04T06:41:00.000000000","2022-10-04T13:41:00.000000000",4850,-0.009]
["2022-10-04T06:41:00.000000000","2022-10-04T13:41:00.000000000",4854,491.6355]
["2022-10-04T06:41:00.000000000","2022-10-04T13:41:00.000000000",4868,25.50833]
["2022-10-04T06:41:00.000000000","2022-10-04T13:41:00.000000000",4872,27.61667]
["2022-10-04T06:41:00.000000000","2022-10-04T13:41:00.000000000",4858,248.102]
["2022-10-04T06:41:00.000000000","2022-10-04T13:41:00.000000000",4863,187.9397]
["2022-10-04T06:42:00.000000000","2022-10-04T13:42:00.000000000",4850,-0.009]
["2022-10-04T06:42:00.000000000","2022-10-04T13:42:00.000000000",4854,541.9866]
["2022-10-04T06:42:00.000000000","2022-10-04T13:42:00.000000000",4868,25.74167]
["2022-10-04T06:42:00.000000000","2022-10-04T13:42:00.000000000",4872,27.86667]
["2022-10-04T06:42:00.000000000","2022-10-04T13:42:00.000000000",4858,248.3489]
["2022-10-04T06:42:00.000000000","2022-10-04T13:42:00.000000000",4863,216.3149]
["2022-10-04T06:43:00.000000000","2022-10-04T13:43:00.000000000",4850,-0.009]
["2022-10-04T06:43:00.000000000","2022-10-04T13:43:00.000000000",4854,561.2333]
["2022-10-04T06:43:00.000000000","2022-10-04T13:43:00.000000000",4868,25.95]
["2022-10-04T06:43:00.000000000","2022-10-04T13:43:00.000000000",4872,28.1]
["2022-10-04T06:43:00.000000000","2022-10-04T13:43:00.000000000",4858,248.3015]
["2022-10-04T06:43:00.000000000","2022-10-04T13:43:00.000000000",4863,218.3574]
["2022-10-04T06:44:00.000000000","2022-10-04T13:44:00.000000000",4850,-0.009]
["2022-10-04T06:44:00.000000000","2022-10-04T13:44:00.000000000",4854,611.2833]
["2022-10-04T06:44:00.000000000","2022-10-04T13:44:00.000000000",4868,26.23333]
["2022-10-04T06:44:00.000000000","2022-10-04T13:44:00.000000000",4872,28.375]
["2022-10-04T06:44:00.000000000","2022-10-04T13:44:00.000000000",4858,248.3921]
["2022-10-04T06:44:00.000000000","2022-10-04T13:44:00.000000000",4863,230.9414]
["2022-10-04T06:45:00.000000000","2022-10-04T13:45:00.000000000",4850,-0.009]
["2022-10-04T06:45:00.000000000","2022-10-04T13:45:00.000000000",4854,635.6736]
["2022-10-04T06:45:00.000000000","2022-10-04T13:45:00.000000000",4868,26.70833]
["2022-10-04T06:45:00.000000000","2022-10-04T13:45:00.000000000",4872,28.8]
["2022-10-04T06:45:00.000000000","2022-10-04T13:45:00.000000000",4858,248.498]
["2022-10-04T06:45:00.000000000","2022-10-04T13:45:00.000000000",4863,236.6889]
["2022-10-04T06:46:00.000000000","2022-10-04T13:46:00.000000000",4850,-0.009]
["2022-10-04T06:46:00.000000000","2022-10-04T13:46:00.000000000",4854,642.5466]
["2022-10-04T06:46:00.000000000","2022-10-04T13:46:00.000000000",4868,27.075]
["2022-10-04T06:46:00.000000000","2022-10-04T13:46:00.000000000",4872,29.18333]
["2022-10-04T06:46:00.000000000","2022-10-04T13:46:00.000000000",4858,248.5155]
["2022-10-04T06:46:00.000000000","2022-10-04T13:46:00.000000000",4863,238.3634]
["2022-10-04T06:47:00.000000000","2022-10-04T13:47:00.000000000",4850,-0.009]
["2022-10-04T06:47:00.000000000","2022-10-04T13:47:00.000000000",4854,639.9149]
["2022-10-04T06:47:00.000000000","2022-10-04T13:47:00.000000000",4868,27.31667]
["2022-10-04T06:47:00.000000000","2022-10-04T13:47:00.000000000",4872,29.48333]
["2022-10-04T06:47:00.000000000","2022-10-04T13:47:00.000000000",4858,248.4522]
["2022-10-04T06:47:00.000000000","2022-10-04T13:47:00.000000000",4863,241.2491]
["2022-10-04T06:48:00.000000000","2022-10-04T13:48:00.000000000",4850,-0.009]
["2022-10-04T06:48:00.000000000","2022-10-04T13:48:00.000000000",4854,635.4373]
["2022-10-04T06:48:00.000000000","2022-10-04T13:48:00.000000000",4868,27.55]
["2022-10-04T06:48:00.000000000","2022-10-04T13:48:00.000000000",4872,29.68333]
["2022-10-04T06:48:00.000000000","2022-10-04T13:48:00.000000000",4858,248.4191]
["2022-10-04T06:48:00.000000000","2022-10-04T13:48:00.000000000",4863,241.5006]
["2022-10-04T06:49:00.000000000","2022-10-04T13:49:00.000000000",4850,-0.009]
["2022-10-04T06:49:00.000000000","2022-10-04T13:49:00.000000000",4854,671.9985]
["2022-10-04T06:49:00.000000000","2022-10-04T13:49:00.000000000",4868,27.85]
["2022-10-04T06:49:00.000000000","2022-10-04T13:49:00.000000000",4872,30.00833]
["2022-10-04T06:49:00.000000000","2022-10-04T13:49:00.000000000",4858,248.5784]
["2022-10-04T06:49:00.000000000","2022-10-04T13:49:00.000000000",4863,259.4465]
["2022-10-04T06:50:00.000000000","2022-10-04T13:50:00.000000000",4850,-0.009]
["2022-10-04T06:50:00.000000000","2022-10-04T13:50:00.000000000",4854,695.6027]
["2022-10-04T06:50:00.000000000","2022-10-04T13:50:00.000000000",4868,28.30833]
["2022-10-04T06:50:00.000000000","2022-10-04T13:50:00.000000000",4872,30.375]
["2022-10-04T06:50:00.000000000","2022-10-04T13:50:00.000000000",4858,248.6165]
["2022-10-04T06:50:00.000000000","2022-10-04T13:50:00.000000000",4863,266.8209]
["2022-10-04T06:51:00.000000000","2022-10-04T13:51:00.000000000",4850,-0.009]
["2022-10-04T06:51:00.000000000","2022-10-04T13:51:00.000000000",4854,710.2249]
["2022-10-04T06:51:00.000000000","2022-10-04T13:51:00.000000000",4868,28.64166]
["2022-10-04T06:51:00.000000000","2022-10-04T13:51:00.000000000",4872,30.75833]
["2022-10-04T06:51:00.000000000","2022-10-04T13:51:00.000000000",4858,248.639]
["2022-10-04T06:51:00.000000000","2022-10-04T13:51:00.000000000",4863,265.0567]
["2022-10-04T06:52:00.000000000","2022-10-04T13:52:00.000000000",4850,-0.009]
["2022-10-04T06:52:00.000000000","2022-10-04T13:52:00.000000000",4854,721.0356]
["2022-10-04T06:52:00.000000000","2022-10-04T13:52:00.000000000",4868,29.025]
["2022-10-04T06:52:00.000000000","2022-10-04T13:52:00.000000000",4872,31.1]
["2022-10-04T06:52:00.000000000","2022-10-04T13:52:00.000000000",4858,248.6671]
["2022-10-04T06:52:00.000000000","2022-10-04T13:52:00.000000000",4863,265.5038]
["2022-10-04T06:53:00.000000000","2022-10-04T13:53:00.000000000",4850,-0.009]
["2022-10-04T06:53:00.000000000","2022-10-04T13:53:00.000000000",4854,728.9922]
["2022-10-04T06:53:00.000000000","2022-10-04T13:53:00.000000000",4868,29.30833]
["2022-10-04T06:53:00.000000000","2022-10-04T13:53:00.000000000",4872,31.425]
["2022-10-04T06:53:00.000000000","2022-10-04T13:53:00.000000000",4858,248.6689]
["2022-10-04T06:53:00.000000000","2022-10-04T13:53:00.000000000",4863,266.571]
["2022-10-04T06:54:00.000000000","2022-10-04T13:54:00.000000000",4850,-0.009]
["2022-10-04T06:54:00.000000000","2022-10-04T13:54:00.000000000",4854,728.9344]
["2022-10-04T06:54:00.000000000","2022-10-04T13:54:00.000000000",4868,29.58333]
["2022-10-04T06:54:00.000000000","2022-10-04T13:54:00.000000000",4872,31.68333]
["2022-10-04T06:54:00.000000000","2022-10-04T13:54:00.000000000",4858,248.7056]
["2022-10-04T06:54:00.000000000","2022-10-04T13:54:00.000000000",4863,265.4759]
["2022-10-04T06:55:00.000000000","2022-10-04T13:55:00.000000000",4850,-0.009]
["2022-10-04T06:55:00.000000000","2022-10-04T13:55:00.000000000",4854,749.2048]
["2022-10-04T06:55:00.000000000","2022-10-04T13:55:00.000000000",4868,29.8]
["2022-10-04T06:55:00.000000000","2022-10-04T13:55:00.000000000",4872,31.86667]
["2022-10-04T06:55:00.000000000","2022-10-04T13:55:00.000000000",4858,248.8482]
["2022-10-04T06:55:00.000000000","2022-10-04T13:55:00.000000000",4863,278.8307]
["2022-10-04T06:56:00.000000000","2022-10-04T13:56:00.000000000",4850,-0.009]
["2022-10-04T06:56:00.000000000","2022-10-04T13:56:00.000000000",4854,763.8467]
["2022-10-04T06:56:00.000000000","2022-10-04T13:56:00.000000000",4868,30.04167]
["2022-10-04T06:56:00.000000000","2022-10-04T13:56:00.000000000",4872,32.15833]
["2022-10-04T06:56:00.000000000","2022-10-04T13:56:00.000000000",4858,248.9365]
["2022-10-04T06:56:00.000000000","2022-10-04T13:56:00.000000000",4863,288.0674]
["2022-10-04T06:57:00.000000000","2022-10-04T13:57:00.000000000",4850,-0.009249999]
["2022-10-04T06:57:00.000000000","2022-10-04T13:57:00.000000000",4854,766.4222]
["2022-10-04T06:57:00.000000000","2022-10-04T13:57:00.000000000",4868,30.325]
["2022-10-04T06:57:00.000000000","2022-10-04T13:57:00.000000000",4872,32.43333]
["2022-10-04T06:57:00.000000000","2022-10-04T13:57:00.000000000",4858,248.8733]
["2022-10-04T06:57:00.000000000","2022-10-04T13:57:00.000000000",4863,289.5274]
["2022-10-04T06:58:00.000000000","2022-10-04T13:58:00.000000000",4850,-0.009]
["2022-10-04T06:58:00.000000000","2022-10-04T13:58:00.000000000",4854,771.8496]
["2022-10-04T06:58:00.000000000","2022-10-04T13:58:00.000000000",4868,30.65]
["2022-10-04T06:58:00.000000000","2022-10-04T13:58:00.000000000",4872,32.75834]
["2022-10-04T06:58:00.000000000","2022-10-04T13:58:00.000000000",4858,248.8387]
["2022-10-04T06:58:00.000000000","2022-10-04T13:58:00.000000000",4863,292.1188]
["2022-10-04T06:59:00.000000000","2022-10-04T13:59:00.000000000",4850,-0.009]
["2022-10-04T06:59:00.000000000","2022-10-04T13:59:00.000000000",4854,793.6109]
["2022-10-04T06:59:00.000000000","2022-10-04T13:59:00.000000000",4868,31.025]
["2022-10-04T06:59:00.000000000","2022-10-04T13:59:00.000000000",4872,33.075]
["2022-10-04T06:59:00.000000000","2022-10-04T13:59:00.000000000",4858,249.0699]
["2022-10-04T06:59:00.000000000","2022-10-04T13:59:00.000000000",4863,299.6992]
["2022-10-04T07:00:00.000000000","2022-10-04T14:00:00.000000000",4850,-0.009]
["2022-10-04T07:00:00.000000000","2022-10-04T14:00:00.000000000",4854,808.0668]
["2022-10-04T07:00:00.000000000","2022-10-04T14:00:00.000000000",4868,31.19167]
["2022-10-04T07:00:00.000000000","2022-10-04T14:00:00.000000000",4872,33.275]
["2022-10-04T07:00:00.000000000","2022-10-04T14:00:00.000000000",4858,249.2405]
["2022-10-04T07:00:00.000000000","2022-10-04T14:00:00.000000000",4863,304.8587]
["2022-10-04T07:01:00.000000000","2022-10-04T14:01:00.000000000",4850,-0.009]
["2022-10-04T07:01:00.000000000","2022-10-04T14:01:00.000000000",4854,822.8369]
["2022-10-04T07:01:00.000000000","2022-10-04T14:01:00.000000000",4868,31.30833]
["2022-10-04T07:01:00.000000000","2022-10-04T14:01:00.000000000",4872,33.51667]
["2022-10-04T07:01:00.000000000","2022-10-04T14:01:00.000000000",4858,249.1777]
["2022-10-04T07:01:00.000000000","2022-10-04T14:01:00.000000000",4863,310.5153]
["2022-10-04T07:02:00.000000000","2022-10-04T14:02:00.000000000",4850,-0.009249999]
["2022-10-04T07:02:00.000000000","2022-10-04T14:02:00.000000000",4854,832.8538]
["2022-10-04T07:02:00.000000000","2022-10-04T14:02:00.000000000",4868,31.525]
["2022-10-04T07:02:00.000000000","2022-10-04T14:02:00.000000000",4872,33.83333]
["2022-10-04T07:02:00.000000000","2022-10-04T14:02:00.000000000",4858,249.3442]
["2022-10-04T07:02:00.000000000","2022-10-04T14:02:00.000000000",4863,314.1293]
["2022-10-04T07:03:00.000000000","2022-10-04T14:03:00.000000000",4850,-0.0095]
["2022-10-04T07:03:00.000000000","2022-10-04T14:03:00.000000000",4854,848.0604]
["2022-10-04T07:03:00.000000000","2022-10-04T14:03:00.000000000",4868,31.98333]
["2022-10-04T07:03:00.000000000","2022-10-04T14:03:00.000000000",4872,34.20833]
["2022-10-04T07:03:00.000000000","2022-10-04T14:03:00.000000000",4858,249.4725]
["2022-10-04T07:03:00.000000000","2022-10-04T14:03:00.000000000",4863,317.7138]
["2022-10-04T07:04:00.000000000","2022-10-04T14:04:00.000000000",4850,-0.009249999]
["2022-10-04T07:04:00.000000000","2022-10-04T14:04:00.000000000",4854,862.2068]
["2022-10-04T07:04:00.000000000","2022-10-04T14:04:00.000000000",4868,32.225]
["2022-10-04T07:04:00.000000000","2022-10-04T14:04:00.000000000",4872,34.625]
["2022-10-04T07:04:00.000000000","2022-10-04T14:04:00.000000000",4858,249.5183]
["2022-10-04T07:04:00.000000000","2022-10-04T14:04:00.000000000",4863,323.0793]
["2022-10-04T07:05:00.000000000","2022-10-04T14:05:00.000000000",4850,-0.0095]
["2022-10-04T07:05:00.000000000","2022-10-04T14:05:00.000000000",4854,874.1174]
["2022-10-04T07:05:00.000000000","2022-10-04T14:05:00.000000000",4868,32.6]
["2022-10-04T07:05:00.000000000","2022-10-04T14:05:00.000000000",4872,34.95833]
["2022-10-04T07:05:00.000000000","2022-10-04T14:05:00.000000000",4858,249.5789]
["2022-10-04T07:05:00.000000000","2022-10-04T14:05:00.000000000",4863,329.353]
["2022-10-04T07:06:00.000000000","2022-10-04T14:06:00.000000000",4850,-0.009]
["2022-10-04T07:06:00.000000000","2022-10-04T14:06:00.000000000",4854,886.4546]
["2022-10-04T07:06:00.000000000","2022-10-04T14:06:00.000000000",4868,32.95]
["2022-10-04T07:06:00.000000000","2022-10-04T14:06:00.000000000",4872,35.25]
["2022-10-04T07:06:00.000000000","2022-10-04T14:06:00.000000000",4858,249.5957]
["2022-10-04T07:06:00.000000000","2022-10-04T14:06:00.000000000",4863,334.9737]
["2022-10-04T07:07:00.000000000","2022-10-04T14:07:00.000000000",4850,-0.01]
["2022-10-04T07:07:00.000000000","2022-10-04T14:07:00.000000000",4854,904.9941]
["2022-10-04T07:07:00.000000000","2022-10-04T14:07:00.000000000",4868,33.1]
["2022-10-04T07:07:00.000000000","2022-10-04T14:07:00.000000000",4872,35.50834]
["2022-10-04T07:07:00.000000000","2022-10-04T14:07:00.000000000",4858,249.6012]
["2022-10-04T07:07:00.000000000","2022-10-04T14:07:00.000000000",4863,341.1809]
["2022-10-04T07:08:00.000000000","2022-10-04T14:08:00.000000000",4850,-0.009]
["2022-10-04T07:08:00.000000000","2022-10-04T14:08:00.000000000",4854,918.748]
["2022-10-04T07:08:00.000000000","2022-10-04T14:08:00.000000000",4868,32.925]
["2022-10-04T07:08:00.000000000","2022-10-04T14:08:00.000000000",4872,35.45]
["2022-10-04T07:08:00.000000000","2022-10-04T14:08:00.000000000",4858,249.6398]
["2022-10-04T07:08:00.000000000","2022-10-04T14:08:00.000000000",4863,346.5429]
["2022-10-04T07:09:00.000000000","2022-10-04T14:09:00.000000000",4850,-0.009249999]
["2022-10-04T07:09:00.000000000","2022-10-04T14:09:00.000000000",4854,930.0098]
["2022-10-04T07:09:00.000000000","2022-10-04T14:09:00.000000000",4868,33.00834]
["2022-10-04T07:09:00.000000000","2022-10-04T14:09:00.000000000",4872,35.6]
["2022-10-04T07:09:00.000000000","2022-10-04T14:09:00.000000000",4858,249.6705]
["2022-10-04T07:09:00.000000000","2022-10-04T14:09:00.000000000",4863,350.819]
["2022-10-04T07:10:00.000000000","2022-10-04T14:10:00.000000000",4850,-0.0095]
["2022-10-04T07:10:00.000000000","2022-10-04T14:10:00.000000000",4854,943.4235]
["2022-10-04T07:10:00.000000000","2022-10-04T14:10:00.000000000",4868,32.9]
["2022-10-04T07:10:00.000000000","2022-10-04T14:10:00.000000000",4872,35.60833]
["2022-10-04T07:10:00.000000000","2022-10-04T14:10:00.000000000",4858,249.7525]
["2022-10-04T07:10:00.000000000","2022-10-04T14:10:00.000000000",4863,355.8356]
["2022-10-04T07:11:00.000000000","2022-10-04T14:11:00.000000000",4850,-0.009249999]
["2022-10-04T07:11:00.000000000","2022-10-04T14:11:00.000000000",4854,955.7366]
["2022-10-04T07:11:00.000000000","2022-10-04T14:11:00.000000000",4868,32.875]
["2022-10-04T07:11:00.000000000","2022-10-04T14:11:00.000000000",4872,35.725]
["2022-10-04T07:11:00.000000000","2022-10-04T14:11:00.000000000",4858,249.7433]
["2022-10-04T07:11:00.000000000","2022-10-04T14:11:00.000000000",4863,360.2927]
["2022-10-04T07:12:00.000000000","2022-10-04T14:12:00.000000000",4850,-0.009749999]
["2022-10-04T07:12:00.000000000","2022-10-04T14:12:00.000000000",4854,967.7808]
["2022-10-04T07:12:00.000000000","2022-10-04T14:12:00.000000000",4868,32.85833]
["2022-10-04T07:12:00.000000000","2022-10-04T14:12:00.000000000",4872,35.68333]
["2022-10-04T07:12:00.000000000","2022-10-04T14:12:00.000000000",4858,249.7594]
["2022-10-04T07:12:00.000000000","2022-10-04T14:12:00.000000000",4863,364.5529]
["2022-10-04T07:13:00.000000000","2022-10-04T14:13:00.000000000",4850,-0.01025]
["2022-10-04T07:13:00.000000000","2022-10-04T14:13:00.000000000",4854,977.3467]
["2022-10-04T07:13:00.000000000","2022-10-04T14:13:00.000000000",4868,32.825]
["2022-10-04T07:13:00.000000000","2022-10-04T14:13:00.000000000",4872,35.61667]
["2022-10-04T07:13:00.000000000","2022-10-04T14:13:00.000000000",4858,249.7403]
["2022-10-04T07:13:00.000000000","2022-10-04T14:13:00.000000000",4863,368.1523]
["2022-10-04T07:14:00.000000000","2022-10-04T14:14:00.000000000",4850,-0.01]
["2022-10-04T07:14:00.000000000","2022-10-04T14:14:00.000000000",4854,989.6774]
["2022-10-04T07:14:00.000000000","2022-10-04T14:14:00.000000000",4868,32.70833]
["2022-10-04T07:14:00.000000000","2022-10-04T14:14:00.000000000",4872,35.48333]
["2022-10-04T07:14:00.000000000","2022-10-04T14:14:00.000000000",4858,249.7733]
["2022-10-04T07:14:00.000000000","2022-10-04T14:14:00.000000000",4863,372.5985]
["2022-10-04T07:15:00.000000000","2022-10-04T14:15:00.000000000",4850,-0.0105]
["2022-10-04T07:15:00.000000000","2022-10-04T14:15:00.000000000",4854,997.8633]
["2022-10-04T07:15:00.000000000","2022-10-04T14:15:00.000000000",4868,32.54167]
["2022-10-04T07:15:00.000000000","2022-10-04T14:15:00.000000000",4872,35.375]
["2022-10-04T07:15:00.000000000","2022-10-04T14:15:00.000000000",4858,249.7477]
["2022-10-04T07:15:00.000000000","2022-10-04T14:15:00.000000000",4863,375.5096]
["2022-10-04T07:16:00.000000000","2022-10-04T14:16:00.000000000",4850,-0.01075]
["2022-10-04T07:16:00.000000000","2022-10-04T14:16:00.000000000",4854,1018.206]
["2022-10-04T07:16:00.000000000","2022-10-04T14:16:00.000000000",4868,32.35]
["2022-10-04T07:16:00.000000000","2022-10-04T14:16:00.000000000",4872,35.21667]
["2022-10-04T07:16:00.000000000","2022-10-04T14:16:00.000000000",4858,249.8141]
["2022-10-04T07:16:00.000000000","2022-10-04T14:16:00.000000000",4863,383.9039]
["2022-10-04T07:17:00.000000000","2022-10-04T14:17:00.000000000",4850,-0.0105]
["2022-10-04T07:17:00.000000000","2022-10-04T14:17:00.000000000",4854,1034.964]
["2022-10-04T07:17:00.000000000","2022-10-04T14:17:00.000000000",4868,32.41667]
["2022-10-04T07:17:00.000000000","2022-10-04T14:17:00.000000000",4872,35.275]
["2022-10-04T07:17:00.000000000","2022-10-04T14:17:00.000000000",4858,249.7892]
["2022-10-04T07:17:00.000000000","2022-10-04T14:17:00.000000000",4863,388.5116]
["2022-10-04T07:18:00.000000000","2022-10-04T14:18:00.000000000",4850,-0.01075]
["2022-10-04T07:18:00.000000000","2022-10-04T14:18:00.000000000",4854,1051.136]
["2022-10-04T07:18:00.000000000","2022-10-04T14:18:00.000000000",4868,32.6]
["2022-10-04T07:18:00.000000000","2022-10-04T14:18:00.000000000",4872,35.45]
["2022-10-04T07:18:00.000000000","2022-10-04T14:18:00.000000000",4858,249.7054]
["2022-10-04T07:18:00.000000000","2022-10-04T14:18:00.000000000",4863,394.8219]
["2022-10-04T07:19:00.000000000","2022-10-04T14:19:00.000000000",4850,-0.01075]
["2022-10-04T07:19:00.000000000","2022-10-04T14:19:00.000000000",4854,1067.002]
["2022-10-04T07:19:00.000000000","2022-10-04T14:19:00.000000000",4868,32.81667]
["2022-10-04T07:19:00.000000000","2022-10-04T14:19:00.000000000",4872,35.775]
["2022-10-04T07:19:00.000000000","2022-10-04T14:19:00.000000000",4858,249.7457]
["2022-10-04T07:19:00.000000000","2022-10-04T14:19:00.000000000",4863,400.491]
["2022-10-04T07:20:00.000000000","2022-10-04T14:20:00.000000000",4850,-0.01075]
["2022-10-04T07:20:00.000000000","2022-10-04T14:20:00.000000000",4854,1081.593]
["2022-10-04T07:20:00.000000000","2022-10-04T14:20:00.000000000",4868,32.76667]
["2022-10-04T07:20:00.000000000","2022-10-04T14:20:00.000000000",4872,35.775]
["2022-10-04T07:20:00.000000000","2022-10-04T14:20:00.000000000",4858,249.8129]
["2022-10-04T07:20:00.000000000","2022-10-04T14:20:00.000000000",4863,405.5899]
["2022-10-04T07:21:00.000000000","2022-10-04T14:21:00.000000000",4850,-0.01125]
["2022-10-04T07:21:00.000000000","2022-10-04T14:21:00.000000000",4854,1095.908]
["2022-10-04T07:21:00.000000000","2022-10-04T14:21:00.000000000",4868,32.9]
["2022-10-04T07:21:00.000000000","2022-10-04T14:21:00.000000000",4872,35.96667]
["2022-10-04T07:21:00.000000000","2022-10-04T14:21:00.000000000",4858,249.8072]
["2022-10-04T07:21:00.000000000","2022-10-04T14:21:00.000000000",4863,410.8593]
["2022-10-04T07:22:00.000000000","2022-10-04T14:22:00.000000000",4850,-0.01175]
["2022-10-04T07:22:00.000000000","2022-10-04T14:22:00.000000000",4854,1111.024]
["2022-10-04T07:22:00.000000000","2022-10-04T14:22:00.000000000",4868,33.10833]
["2022-10-04T07:22:00.000000000","2022-10-04T14:22:00.000000000",4872,36.03333]
["2022-10-04T07:22:00.000000000","2022-10-04T14:22:00.000000000",4858,249.8671]
["2022-10-04T07:22:00.000000000","2022-10-04T14:22:00.000000000",4863,416.6825]
["2022-10-04T07:23:00.000000000","2022-10-04T14:23:00.000000000",4850,-0.0115]
["2022-10-04T07:23:00.000000000","2022-10-04T14:23:00.000000000",4854,1126.942]
["2022-10-04T07:23:00.000000000","2022-10-04T14:23:00.000000000",4868,33.14167]
["2022-10-04T07:23:00.000000000","2022-10-04T14:23:00.000000000",4872,36.09167]
["2022-10-04T07:23:00.000000000","2022-10-04T14:23:00.000000000",4858,249.8724]
["2022-10-04T07:23:00.000000000","2022-10-04T14:23:00.000000000",4863,423.0006]
["2022-10-04T07:24:00.000000000","2022-10-04T14:24:00.000000000",4850,-0.0105]
["2022-10-04T07:24:00.000000000","2022-10-04T14:24:00.000000000",4854,1148.778]
["2022-10-04T07:24:00.000000000","2022-10-04T14:24:00.000000000",4868,33.15833]
["2022-10-04T07:24:00.000000000","2022-10-04T14:24:00.000000000",4872,36.1]
["2022-10-04T07:24:00.000000000","2022-10-04T14:24:00.000000000",4858,249.9143]
["2022-10-04T07:24:00.000000000","2022-10-04T14:24:00.000000000",4863,431.0645]
["2022-10-04T07:25:00.000000000","2022-10-04T14:25:00.000000000",4850,-0.0115]
["2022-10-04T07:25:00.000000000","2022-10-04T14:25:00.000000000",4854,1164.464]
["2022-10-04T07:25:00.000000000","2022-10-04T14:25:00.000000000",4868,33.46667]
["2022-10-04T07:25:00.000000000","2022-10-04T14:25:00.000000000",4872,36.375]
["2022-10-04T07:25:00.000000000","2022-10-04T14:25:00.000000000",4858,249.9782]
["2022-10-04T07:25:00.000000000","2022-10-04T14:25:00.000000000",4863,437.2301]
["2022-10-04T07:26:00.000000000","2022-10-04T14:26:00.000000000",4850,-0.01175]
["2022-10-04T07:26:00.000000000","2022-10-04T14:26:00.000000000",4854,1180.149]
["2022-10-04T07:26:00.000000000","2022-10-04T14:26:00.000000000",4868,33.7]
["2022-10-04T07:26:00.000000000","2022-10-04T14:26:00.000000000",4872,36.66667]
["2022-10-04T07:26:00.000000000","2022-10-04T14:26:00.000000000",4858,250.0087]
["2022-10-04T07:26:00.000000000","2022-10-04T14:26:00.000000000",4863,443.3263]
["2022-10-04T07:27:00.000000000","2022-10-04T14:27:00.000000000",4850,-0.012]
["2022-10-04T07:27:00.000000000","2022-10-04T14:27:00.000000000",4854,1199.286]
["2022-10-04T07:27:00.000000000","2022-10-04T14:27:00.000000000",4868,33.94167]
["2022-10-04T07:27:00.000000000","2022-10-04T14:27:00.000000000",4872,36.89167]
["2022-10-04T07:27:00.000000000","2022-10-04T14:27:00.000000000",4858,250.0099]
["2022-10-04T07:27:00.000000000","2022-10-04T14:27:00.000000000",4863,450.8529]
["2022-10-04T07:28:00.000000000","2022-10-04T14:28:00.000000000",4850,-0.01175]
["2022-10-04T07:28:00.000000000","2022-10-04T14:28:00.000000000",4854,1218.225]
["2022-10-04T07:28:00.000000000","2022-10-04T14:28:00.000000000",4868,33.925]
["2022-10-04T07:28:00.000000000","2022-10-04T14:28:00.000000000",4872,36.95833]
["2022-10-04T07:28:00.000000000","2022-10-04T14:28:00.000000000",4858,250.1945]
["2022-10-04T07:28:00.000000000","2022-10-04T14:28:00.000000000",4863,458.2395]
["2022-10-04T07:29:00.000000000","2022-10-04T14:29:00.000000000",4850,-0.01075]
["2022-10-04T07:29:00.000000000","2022-10-04T14:29:00.000000000",4854,1236.759]
["2022-10-04T07:29:00.000000000","2022-10-04T14:29:00.000000000",4868,33.9]
["2022-10-04T07:29:00.000000000","2022-10-04T14:29:00.000000000",4872,36.99166]
["2022-10-04T07:29:00.000000000","2022-10-04T14:29:00.000000000",4858,250.3323]
["2022-10-04T07:29:00.000000000","2022-10-04T14:29:00.000000000",4863,465.4332]
["2022-10-04T07:30:00.000000000","2022-10-04T14:30:00.000000000",4850,-0.01125]
["2022-10-04T07:30:00.000000000","2022-10-04T14:30:00.000000000",4854,1038.871]
["2022-10-04T07:30:00.000000000","2022-10-04T14:30:00.000000000",4868,34.05]
["2022-10-04T07:30:00.000000000","2022-10-04T14:30:00.000000000",4872,37.15833]
["2022-10-04T07:30:00.000000000","2022-10-04T14:30:00.000000000",4858,249.6683]
["2022-10-04T07:30:00.000000000","2022-10-04T14:30:00.000000000",4863,398.5811]
["2022-10-04T07:31:00.000000000","2022-10-04T14:31:00.000000000",4850,-0.01175]
["2022-10-04T07:31:00.000000000","2022-10-04T14:31:00.000000000",4854,926.5392]
["2022-10-04T07:31:00.000000000","2022-10-04T14:31:00.000000000",4868,33.88334]
["2022-10-04T07:31:00.000000000","2022-10-04T14:31:00.000000000",4872,36.94167]
["2022-10-04T07:31:00.000000000","2022-10-04T14:31:00.000000000",4858,249.1614]
["2022-10-04T07:31:00.000000000","2022-10-04T14:31:00.000000000",4863,359.779]
["2022-10-04T07:32:00.000000000","2022-10-04T14:32:00.000000000",4850,-0.012]
["2022-10-04T07:32:00.000000000","2022-10-04T14:32:00.000000000",4854,769.5139]
["2022-10-04T07:32:00.000000000","2022-10-04T14:32:00.000000000",4868,33.00834]
["2022-10-04T07:32:00.000000000","2022-10-04T14:32:00.000000000",4872,36.275]
["2022-10-04T07:32:00.000000000","2022-10-04T14:32:00.000000000",4858,248.3702]
["2022-10-04T07:32:00.000000000","2022-10-04T14:32:00.000000000",4863,301.5851]
["2022-10-04T07:33:00.000000000","2022-10-04T14:33:00.000000000",4850,-0.012]
["2022-10-04T07:33:00.000000000","2022-10-04T14:33:00.000000000",4854,601.0394]
["2022-10-04T07:33:00.000000000","2022-10-04T14:33:00.000000000",4868,32.5]
["2022-10-04T07:33:00.000000000","2022-10-04T14:33:00.000000000",4872,35.55833]
["2022-10-04T07:33:00.000000000","2022-10-04T14:33:00.000000000",4858,247.6909]
["2022-10-04T07:33:00.000000000","2022-10-04T14:33:00.000000000",4863,240.2537]
["2022-10-04T07:34:00.000000000","2022-10-04T14:34:00.000000000",4850,-0.012]
["2022-10-04T07:34:00.000000000","2022-10-04T14:34:00.000000000",4854,1012.498]
["2022-10-04T07:34:00.000000000","2022-10-04T14:34:00.000000000",4868,32.23333]
["2022-10-04T07:34:00.000000000","2022-10-04T14:34:00.000000000",4872,35.43333]
["2022-10-04T07:34:00.000000000","2022-10-04T14:34:00.000000000",4858,249.5223]
["2022-10-04T07:34:00.000000000","2022-10-04T14:34:00.000000000",4863,382.8702]
["2022-10-04T07:35:00.000000000","2022-10-04T14:35:00.000000000",4850,-0.01175]
["2022-10-04T07:35:00.000000000","2022-10-04T14:35:00.000000000",4854,946.1445]
["2022-10-04T07:35:00.000000000","2022-10-04T14:35:00.000000000",4868,32.29167]
["2022-10-04T07:35:00.000000000","2022-10-04T14:35:00.000000000",4872,35.48333]
["2022-10-04T07:35:00.000000000","2022-10-04T14:35:00.000000000",4858,249.3528]
["2022-10-04T07:35:00.000000000","2022-10-04T14:35:00.000000000",4863,356.524]
["2022-10-04T07:36:00.000000000","2022-10-04T14:36:00.000000000",4850,-0.012]
["2022-10-04T07:36:00.000000000","2022-10-04T14:36:00.000000000",4854,799.9473]
["2022-10-04T07:36:00.000000000","2022-10-04T14:36:00.000000000",4868,32.03333]
["2022-10-04T07:36:00.000000000","2022-10-04T14:36:00.000000000",4872,35.125]
["2022-10-04T07:36:00.000000000","2022-10-04T14:36:00.000000000",4858,248.7237]
["2022-10-04T07:36:00.000000000","2022-10-04T14:36:00.000000000",4863,304.3395]
["2022-10-04T07:37:00.000000000","2022-10-04T14:37:00.000000000",4850,-0.01175]
["2022-10-04T07:37:00.000000000","2022-10-04T14:37:00.000000000",4854,812.1455]
["2022-10-04T07:37:00.000000000","2022-10-04T14:37:00.000000000",4868,31.71667]
["2022-10-04T07:37:00.000000000","2022-10-04T14:37:00.000000000",4872,34.79167]
["2022-10-04T07:37:00.000000000","2022-10-04T14:37:00.000000000",4858,248.7742]
["2022-10-04T07:37:00.000000000","2022-10-04T14:37:00.000000000",4863,314.6074]
["2022-10-04T07:38:00.000000000","2022-10-04T14:38:00.000000000",4850,-0.012]
["2022-10-04T07:38:00.000000000","2022-10-04T14:38:00.000000000",4854,964.8206]
["2022-10-04T07:38:00.000000000","2022-10-04T14:38:00.000000000",4868,31.81667]
["2022-10-04T07:38:00.000000000","2022-10-04T14:38:00.000000000",4872,34.99166]
["2022-10-04T07:38:00.000000000","2022-10-04T14:38:00.000000000",4858,249.3282]
["2022-10-04T07:38:00.000000000","2022-10-04T14:38:00.000000000",4863,367.4756]
["2022-10-04T07:39:00.000000000","2022-10-04T14:39:00.000000000",4850,-0.012]
["2022-10-04T07:39:00.000000000","2022-10-04T14:39:00.000000000",4854,1264.013]
["2022-10-04T07:39:00.000000000","2022-10-04T14:39:00.000000000",4868,32.15]
["2022-10-04T07:39:00.000000000","2022-10-04T14:39:00.000000000",4872,35.40833]
["2022-10-04T07:39:00.000000000","2022-10-04T14:39:00.000000000",4858,250.4807]
["2022-10-04T07:39:00.000000000","2022-10-04T14:39:00.000000000",4863,473.9801]
["2022-10-04T07:40:00.000000000","2022-10-04T14:40:00.000000000",4850,-0.012]
["2022-10-04T07:40:00.000000000","2022-10-04T14:40:00.000000000",4854,1282.38]
["2022-10-04T07:40:00.000000000","2022-10-04T14:40:00.000000000",4868,32.93333]
["2022-10-04T07:40:00.000000000","2022-10-04T14:40:00.000000000",4872,36.20833]
["2022-10-04T07:40:00.000000000","2022-10-04T14:40:00.000000000",4858,250.599]
["2022-10-04T07:40:00.000000000","2022-10-04T14:40:00.000000000",4863,484.3327]
["2022-10-04T07:41:00.000000000","2022-10-04T14:41:00.000000000",4850,-0.012]
["2022-10-04T07:41:00.000000000","2022-10-04T14:41:00.000000000",4854,1161.749]
["2022-10-04T07:41:00.000000000","2022-10-04T14:41:00.000000000",4868,33.14167]
["2022-10-04T07:41:00.000000000","2022-10-04T14:41:00.000000000",4872,36.41667]
["2022-10-04T07:41:00.000000000","2022-10-04T14:41:00.000000000",4858,250.0171]
["2022-10-04T07:41:00.000000000","2022-10-04T14:41:00.000000000",4863,441.4486]
["2022-10-04T07:42:00.000000000","2022-10-04T14:42:00.000000000",4850,-0.012]
["2022-10-04T07:42:00.000000000","2022-10-04T14:42:00.000000000",4854,1291.395]
["2022-10-04T07:42:00.000000000","2022-10-04T14:42:00.000000000",4868,33.41667]
["2022-10-04T07:42:00.000000000","2022-10-04T14:42:00.000000000",4872,36.8]
["2022-10-04T07:42:00.000000000","2022-10-04T14:42:00.000000000",4858,250.6989]
["2022-10-04T07:42:00.000000000","2022-10-04T14:42:00.000000000",4863,499.8909]
["2022-10-04T07:43:00.000000000","2022-10-04T14:43:00.000000000",4850,-0.012]
["2022-10-04T07:43:00.000000000","2022-10-04T14:43:00.000000000",4854,1370.282]
["2022-10-04T07:43:00.000000000","2022-10-04T14:43:00.000000000",4868,33.80833]
["2022-10-04T07:43:00.000000000","2022-10-04T14:43:00.000000000",4872,37.25]
["2022-10-04T07:43:00.000000000","2022-10-04T14:43:00.000000000",4858,250.7921]
["2022-10-04T07:43:00.000000000","2022-10-04T14:43:00.000000000",4863,513.6721]
["2022-10-04T07:44:00.000000000","2022-10-04T14:44:00.000000000",4850,-0.012]
["2022-10-04T07:44:00.000000000","2022-10-04T14:44:00.000000000",4854,1376.208]
["2022-10-04T07:44:00.000000000","2022-10-04T14:44:00.000000000",4868,34.26667]
["2022-10-04T07:44:00.000000000","2022-10-04T14:44:00.000000000",4872,37.71667]
["2022-10-04T07:44:00.000000000","2022-10-04T14:44:00.000000000",4858,250.8162]
["2022-10-04T07:44:00.000000000","2022-10-04T14:44:00.000000000",4863,516.2684]
["2022-10-04T07:45:00.000000000","2022-10-04T14:45:00.000000000",4850,-0.012]
["2022-10-04T07:45:00.000000000","2022-10-04T14:45:00.000000000",4854,1387.097]
["2022-10-04T07:45:00.000000000","2022-10-04T14:45:00.000000000",4868,34.8]
["2022-10-04T07:45:00.000000000","2022-10-04T14:45:00.000000000",4872,38.31667]
["2022-10-04T07:45:00.000000000","2022-10-04T14:45:00.000000000",4858,250.8706]
["2022-10-04T07:45:00.000000000","2022-10-04T14:45:00.000000000",4863,521.3831]
["2022-10-04T07:46:00.000000000","2022-10-04T14:46:00.000000000",4850,-0.012]
["2022-10-04T07:46:00.000000000","2022-10-04T14:46:00.000000000",4854,1393.842]
["2022-10-04T07:46:00.000000000","2022-10-04T14:46:00.000000000",4868,35.33333]
["2022-10-04T07:46:00.000000000","2022-10-04T14:46:00.000000000",4872,38.83333]
["2022-10-04T07:46:00.000000000","2022-10-04T14:46:00.000000000",4858,250.9382]
["2022-10-04T07:46:00.000000000","2022-10-04T14:46:00.000000000",4863,524.6956]
["2022-10-04T07:47:00.000000000","2022-10-04T14:47:00.000000000",4850,-0.012]
["2022-10-04T07:47:00.000000000","2022-10-04T14:47:00.000000000",4854,1398.85]
["2022-10-04T07:47:00.000000000","2022-10-04T14:47:00.000000000",4868,35.51667]
["2022-10-04T07:47:00.000000000","2022-10-04T14:47:00.000000000",4872,39.24166]
["2022-10-04T07:47:00.000000000","2022-10-04T14:47:00.000000000",4858,251.0116]
["2022-10-04T07:47:00.000000000","2022-10-04T14:47:00.000000000",4863,527.4813]
["2022-10-04T07:48:00.000000000","2022-10-04T14:48:00.000000000",4850,-0.012]
["2022-10-04T07:48:00.000000000","2022-10-04T14:48:00.000000000",4854,1406.742]
["2022-10-04T07:48:00.000000000","2022-10-04T14:48:00.000000000",4868,36.05833]
["2022-10-04T07:48:00.000000000","2022-10-04T14:48:00.000000000",4872,39.65]
["2022-10-04T07:48:00.000000000","2022-10-04T14:48:00.000000000",4858,251.0591]
["2022-10-04T07:48:00.000000000","2022-10-04T14:48:00.000000000",4863,531.6767]
["2022-10-04T07:49:00.000000000","2022-10-04T14:49:00.000000000",4850,-0.012]
["2022-10-04T07:49:00.000000000","2022-10-04T14:49:00.000000000",4854,1418.599]
["2022-10-04T07:49:00.000000000","2022-10-04T14:49:00.000000000",4868,36.45833]
["2022-10-04T07:49:00.000000000","2022-10-04T14:49:00.000000000",4872,40.08333]
["2022-10-04T07:49:00.000000000","2022-10-04T14:49:00.000000000",4858,251.1153]
["2022-10-04T07:49:00.000000000","2022-10-04T14:49:00.000000000",4863,537.1458]
["2022-10-04T07:50:00.000000000","2022-10-04T14:50:00.000000000",4850,-0.012]
["2022-10-04T07:50:00.000000000","2022-10-04T14:50:00.000000000",4854,1425.493]
["2022-10-04T07:50:00.000000000","2022-10-04T14:50:00.000000000",4868,36.55833]
["2022-10-04T07:50:00.000000000","2022-10-04T14:50:00.000000000",4872,40.18333]
["2022-10-04T07:50:00.000000000","2022-10-04T14:50:00.000000000",4858,251.1239]
["2022-10-04T07:50:00.000000000","2022-10-04T14:50:00.000000000",4863,540.3367]
["2022-10-04T07:51:00.000000000","2022-10-04T14:51:00.000000000",4850,-0.012]
["2022-10-04T07:51:00.000000000","2022-10-04T14:51:00.000000000",4854,1422.629]
["2022-10-04T07:51:00.000000000","2022-10-04T14:51:00.000000000",4868,36.38334]
["2022-10-04T07:51:00.000000000","2022-10-04T14:51:00.000000000",4872,40.075]
["2022-10-04T07:51:00.000000000","2022-10-04T14:51:00.000000000",4858,251.0124]
["2022-10-04T07:51:00.000000000","2022-10-04T14:51:00.000000000",4863,540.4583]
["2022-10-04T07:52:00.000000000","2022-10-04T14:52:00.000000000",4850,-0.012]
["2022-10-04T07:52:00.000000000","2022-10-04T14:52:00.000000000",4854,1442.949]
["2022-10-04T07:52:00.000000000","2022-10-04T14:52:00.000000000",4868,36.44167]
["2022-10-04T07:52:00.000000000","2022-10-04T14:52:00.000000000",4872,40.11666]
["2022-10-04T07:52:00.000000000","2022-10-04T14:52:00.000000000",4858,251.0862]
["2022-10-04T07:52:00.000000000","2022-10-04T14:52:00.000000000",4863,547.4138]
["2022-10-04T07:53:00.000000000","2022-10-04T14:53:00.000000000",4850,-0.012]
["2022-10-04T07:53:00.000000000","2022-10-04T14:53:00.000000000",4854,1447.549]
["2022-10-04T07:53:00.000000000","2022-10-04T14:53:00.000000000",4868,36.85833]
["2022-10-04T07:53:00.000000000","2022-10-04T14:53:00.000000000",4872,40.39167]
["2022-10-04T07:53:00.000000000","2022-10-04T14:53:00.000000000",4858,251.0638]
["2022-10-04T07:53:00.000000000","2022-10-04T14:53:00.000000000",4863,549.662]
["2022-10-04T07:54:00.000000000","2022-10-04T14:54:00.000000000",4850,-0.012]
["2022-10-04T07:54:00.000000000","2022-10-04T14:54:00.000000000",4854,1461.949]
["2022-10-04T07:54:00.000000000","2022-10-04T14:54:00.000000000",4868,37.56667]
["2022-10-04T07:54:00.000000000","2022-10-04T14:54:00.000000000",4872,40.95833]
["2022-10-04T07:54:00.000000000","2022-10-04T14:54:00.000000000",4858,251.0852]
["2022-10-04T07:54:00.000000000","2022-10-04T14:54:00.000000000",4863,555.7787]
["2022-10-04T07:55:00.000000000","2022-10-04T14:55:00.000000000",4850,-0.012]
["2022-10-04T07:55:00.000000000","2022-10-04T14:55:00.000000000",4854,1471.679]
["2022-10-04T07:55:00.000000000","2022-10-04T14:55:00.000000000",4868,38.11666]
["2022-10-04T07:55:00.000000000","2022-10-04T14:55:00.000000000",4872,41.5]
["2022-10-04T07:55:00.000000000","2022-10-04T14:55:00.000000000",4858,251.1077]
["2022-10-04T07:55:00.000000000","2022-10-04T14:55:00.000000000",4863,560.959]
["2022-10-04T07:56:00.000000000","2022-10-04T14:56:00.000000000",4850,-0.012]
["2022-10-04T07:56:00.000000000","2022-10-04T14:56:00.000000000",4854,1482.596]
["2022-10-04T07:56:00.000000000","2022-10-04T14:56:00.000000000",4868,38.39167]
["2022-10-04T07:56:00.000000000","2022-10-04T14:56:00.000000000",4872,41.74166]
["2022-10-04T07:56:00.000000000","2022-10-04T14:56:00.000000000",4858,251.1268]
["2022-10-04T07:56:00.000000000","2022-10-04T14:56:00.000000000",4863,565.532]
["2022-10-04T07:57:00.000000000","2022-10-04T14:57:00.000000000",4850,-0.012]
["2022-10-04T07:57:00.000000000","2022-10-04T14:57:00.000000000",4854,1491.436]
["2022-10-04T07:57:00.000000000","2022-10-04T14:57:00.000000000",4868,38.39167]
["2022-10-04T07:57:00.000000000","2022-10-04T14:57:00.000000000",4872,41.625]
["2022-10-04T07:57:00.000000000","2022-10-04T14:57:00.000000000",4858,251.1362]
["2022-10-04T07:57:00.000000000","2022-10-04T14:57:00.000000000",4863,569.7216]
["2022-10-04T07:58:00.000000000","2022-10-04T14:58:00.000000000",4850,-0.012]
["2022-10-04T07:58:00.000000000","2022-10-04T14:58:00.000000000",4854,1498.792]
["2022-10-04T07:58:00.000000000","2022-10-04T14:58:00.000000000",4868,38.59167]
["2022-10-04T07:58:00.000000000","2022-10-04T14:58:00.000000000",4872,42.15]
["2022-10-04T07:58:00.000000000","2022-10-04T14:58:00.000000000",4858,251.1255]
["2022-10-04T07:58:00.000000000","2022-10-04T14:58:00.000000000",4863,572.2662]
["2022-10-04T07:59:00.000000000","2022-10-04T14:59:00.000000000",4850,-0.012]
["2022-10-04T07:59:00.000000000","2022-10-04T14:59:00.000000000",4854,1509.969]
["2022-10-04T07:59:00.000000000","2022-10-04T14:59:00.000000000",4868,38.65833]
["2022-10-04T07:59:00.000000000","2022-10-04T14:59:00.000000000",4872,42.00834]
["2022-10-04T07:59:00.000000000","2022-10-04T14:59:00.000000000",4858,251.0576]
["2022-10-04T07:59:00.000000000","2022-10-04T14:59:00.000000000",4863,576.9511]
["2022-10-04T08:00:00.000000000","2022-10-04T15:00:00.000000000",4850,-0.012]
["2022-10-04T08:00:00.000000000","2022-10-04T15:00:00.000000000",4854,1509.18]
["2022-10-04T08:00:00.000000000","2022-10-04T15:00:00.000000000",4868,39.14167]
["2022-10-04T08:00:00.000000000","2022-10-04T15:00:00.000000000",4872,42.11666]
["2022-10-04T08:00:00.000000000","2022-10-04T15:00:00.000000000",4858,250.9621]
["2022-10-04T08:00:00.000000000","2022-10-04T15:00:00.000000000",4863,576.8582]
["2022-10-04T08:01:00.000000000","2022-10-04T15:01:00.000000000",4850,-0.012]
["2022-10-04T08:01:00.000000000","2022-10-04T15:01:00.000000000",4854,1487.871]
["2022-10-04T08:01:00.000000000","2022-10-04T15:01:00.000000000",4868,39.125]
["2022-10-04T08:01:00.000000000","2022-10-04T15:01:00.000000000",4872,42.225]
["2022-10-04T08:01:00.000000000","2022-10-04T15:01:00.000000000",4858,250.8285]
["2022-10-04T08:01:00.000000000","2022-10-04T15:01:00.000000000",4863,571.3737]
["2022-10-04T08:02:00.000000000","2022-10-04T15:02:00.000000000",4850,-0.012]
["2022-10-04T08:02:00.000000000","2022-10-04T15:02:00.000000000",4854,1521.435]
["2022-10-04T08:02:00.000000000","2022-10-04T15:02:00.000000000",4868,39.125]
["2022-10-04T08:02:00.000000000","2022-10-04T15:02:00.000000000",4872,42.23333]
["2022-10-04T08:02:00.000000000","2022-10-04T15:02:00.000000000",4858,250.8725]
["2022-10-04T08:02:00.000000000","2022-10-04T15:02:00.000000000",4863,582.9868]
["2022-10-04T08:03:00.000000000","2022-10-04T15:03:00.000000000",4850,-0.012]
["2022-10-04T08:03:00.000000000","2022-10-04T15:03:00.000000000",4854,1535.345]
["2022-10-04T08:03:00.000000000","2022-10-04T15:03:00.000000000",4868,39.125]
["2022-10-04T08:03:00.000000000","2022-10-04T15:03:00.000000000",4872,42.35833]
["2022-10-04T08:03:00.000000000","2022-10-04T15:03:00.000000000",4858,250.856]
["2022-10-04T08:03:00.000000000","2022-10-04T15:03:00.000000000",4863,587.4229]
["2022-10-04T08:04:00.000000000","2022-10-04T15:04:00.000000000",4850,-0.012]
["2022-10-04T08:04:00.000000000","2022-10-04T15:04:00.000000000",4854,1547.075]
["2022-10-04T08:04:00.000000000","2022-10-04T15:04:00.000000000",4868,39.5]
["2022-10-04T08:04:00.000000000","2022-10-04T15:04:00.000000000",4872,42.80833]
["2022-10-04T08:04:00.000000000","2022-10-04T15:04:00.000000000",4858,250.9087]
["2022-10-04T08:04:00.000000000","2022-10-04T15:04:00.000000000",4863,591.8647]
["2022-10-04T08:05:00.000000000","2022-10-04T15:05:00.000000000",4850,-0.012]
["2022-10-04T08:05:00.000000000","2022-10-04T15:05:00.000000000",4854,1553.578]
["2022-10-04T08:05:00.000000000","2022-10-04T15:05:00.000000000",4868,39.86666]
["2022-10-04T08:05:00.000000000","2022-10-04T15:05:00.000000000",4872,43.19167]
["2022-10-04T08:05:00.000000000","2022-10-04T15:05:00.000000000",4858,250.989]
["2022-10-04T08:05:00.000000000","2022-10-04T15:05:00.000000000",4863,595.3074]
["2022-10-04T08:06:00.000000000","2022-10-04T15:06:00.000000000",4850,-0.012]
["2022-10-04T08:06:00.000000000","2022-10-04T15:06:00.000000000",4854,1560.804]
["2022-10-04T08:06:00.000000000","2022-10-04T15:06:00.000000000",4868,40.30833]
["2022-10-04T08:06:00.000000000","2022-10-04T15:06:00.000000000",4872,43.575]
["2022-10-04T08:06:00.000000000","2022-10-04T15:06:00.000000000",4858,250.9944]
["2022-10-04T08:06:00.000000000","2022-10-04T15:06:00.000000000",4863,599.8516]
["2022-10-04T08:07:00.000000000","2022-10-04T15:07:00.000000000",4850,-0.012]
["2022-10-04T08:07:00.000000000","2022-10-04T15:07:00.000000000",4854,1568.645]
["2022-10-04T08:07:00.000000000","2022-10-04T15:07:00.000000000",4868,40.35833]
["2022-10-04T08:07:00.000000000","2022-10-04T15:07:00.000000000",4872,43.69167]
["2022-10-04T08:07:00.000000000","2022-10-04T15:07:00.000000000",4858,251.0838]
["2022-10-04T08:07:00.000000000","2022-10-04T15:07:00.000000000",4863,603.0349]
["2022-10-04T08:08:00.000000000","2022-10-04T15:08:00.000000000",4850,-0.012]
["2022-10-04T08:08:00.000000000","2022-10-04T15:08:00.000000000",4854,1581.329]
["2022-10-04T08:08:00.000000000","2022-10-04T15:08:00.000000000",4868,40.03333]
["2022-10-04T08:08:00.000000000","2022-10-04T15:08:00.000000000",4872,43.66667]
["2022-10-04T08:08:00.000000000","2022-10-04T15:08:00.000000000",4858,251.1559]
["2022-10-04T08:08:00.000000000","2022-10-04T15:08:00.000000000",4863,607.7626]
["2022-10-04T08:09:00.000000000","2022-10-04T15:09:00.000000000",4850,-0.012]
["2022-10-04T08:09:00.000000000","2022-10-04T15:09:00.000000000",4854,1595.704]
["2022-10-04T08:09:00.000000000","2022-10-04T15:09:00.000000000",4868,39.975]
["2022-10-04T08:09:00.000000000","2022-10-04T15:09:00.000000000",4872,43.64167]
["2022-10-04T08:09:00.000000000","2022-10-04T15:09:00.000000000",4858,251.433]
["2022-10-04T08:09:00.000000000","2022-10-04T15:09:00.000000000",4863,611.8974]
["2022-10-04T08:10:00.000000000","2022-10-04T15:10:00.000000000",4850,-0.012]
["2022-10-04T08:10:00.000000000","2022-10-04T15:10:00.000000000",4854,1603.173]
["2022-10-04T08:10:00.000000000","2022-10-04T15:10:00.000000000",4868,41.06667]
["2022-10-04T08:10:00.000000000","2022-10-04T15:10:00.000000000",4872,44.325]
["2022-10-04T08:10:00.000000000","2022-10-04T15:10:00.000000000",4858,251.4406]
["2022-10-04T08:10:00.000000000","2022-10-04T15:10:00.000000000",4863,615.7661]
["2022-10-04T08:11:00.000000000","2022-10-04T15:11:00.000000000",4850,-0.012]
["2022-10-04T08:11:00.000000000","2022-10-04T15:11:00.000000000",4854,1611.64]
["2022-10-04T08:11:00.000000000","2022-10-04T15:11:00.000000000",4868,41.29167]
["2022-10-04T08:11:00.000000000","2022-10-04T15:11:00.000000000",4872,44.725]
["2022-10-04T08:11:00.000000000","2022-10-04T15:11:00.000000000",4858,251.3949]
["2022-10-04T08:11:00.000000000","2022-10-04T15:11:00.000000000",4863,619.8877]
["2022-10-04T08:12:00.000000000","2022-10-04T15:12:00.000000000",4850,-0.012]
["2022-10-04T08:12:00.000000000","2022-10-04T15:12:00.000000000",4854,1617.075]
["2022-10-04T08:12:00.000000000","2022-10-04T15:12:00.000000000",4868,40.98333]
["2022-10-04T08:12:00.000000000","2022-10-04T15:12:00.000000000",4872,44.84999]
["2022-10-04T08:12:00.000000000","2022-10-04T15:12:00.000000000",4858,251.3642]
["2022-10-04T08:12:00.000000000","2022-10-04T15:12:00.000000000",4863,622.4421]
["2022-10-04T08:13:00.000000000","2022-10-04T15:13:00.000000000",4850,-0.012]
["2022-10-04T08:13:00.000000000","2022-10-04T15:13:00.000000000",4854,1635.521]
["2022-10-04T08:13:00.000000000","2022-10-04T15:13:00.000000000",4868,41.10833]
["2022-10-04T08:13:00.000000000","2022-10-04T15:13:00.000000000",4872,45.3]
["2022-10-04T08:13:00.000000000","2022-10-04T15:13:00.000000000",4858,251.4398]
["2022-10-04T08:13:00.000000000","2022-10-04T15:13:00.000000000",4863,631.1251]
["2022-10-04T08:14:00.000000000","2022-10-04T15:14:00.000000000",4850,-0.012]
["2022-10-04T08:14:00.000000000","2022-10-04T15:14:00.000000000",4854,1647.995]
["2022-10-04T08:14:00.000000000","2022-10-04T15:14:00.000000000",4868,41.8]
["2022-10-04T08:14:00.000000000","2022-10-04T15:14:00.000000000",4872,45.71666]
["2022-10-04T08:14:00.000000000","2022-10-04T15:14:00.000000000",4858,251.5954]
["2022-10-04T08:14:00.000000000","2022-10-04T15:14:00.000000000",4863,635.8039]
["2022-10-04T08:15:00.000000000","2022-10-04T15:15:00.000000000",4850,-0.012]
["2022-10-04T08:15:00.000000000","2022-10-04T15:15:00.000000000",4854,1655.527]
["2022-10-04T08:15:00.000000000","2022-10-04T15:15:00.000000000",4868,41.55]
["2022-10-04T08:15:00.000000000","2022-10-04T15:15:00.000000000",4872,45.96666]
["2022-10-04T08:15:00.000000000","2022-10-04T15:15:00.000000000",4858,251.5447]
["2022-10-04T08:15:00.000000000","2022-10-04T15:15:00.000000000",4863,639.3421]
["2022-10-04T08:16:00.000000000","2022-10-04T15:16:00.000000000",4850,-0.012]
["2022-10-04T08:16:00.000000000","2022-10-04T15:16:00.000000000",4854,1670.652]
["2022-10-04T08:16:00.000000000","2022-10-04T15:16:00.000000000",4868,40.98333]
["2022-10-04T08:16:00.000000000","2022-10-04T15:16:00.000000000",4872,45.39166]
["2022-10-04T08:16:00.000000000","2022-10-04T15:16:00.000000000",4858,251.6682]
["2022-10-04T08:16:00.000000000","2022-10-04T15:16:00.000000000",4863,644.4016]
["2022-10-04T08:17:00.000000000","2022-10-04T15:17:00.000000000",4850,-0.012]
["2022-10-04T08:17:00.000000000","2022-10-04T15:17:00.000000000",4854,1680.254]
["2022-10-04T08:17:00.000000000","2022-10-04T15:17:00.000000000",4868,40.78333]
["2022-10-04T08:17:00.000000000","2022-10-04T15:17:00.000000000",4872,44.95833]
["2022-10-04T08:17:00.000000000","2022-10-04T15:17:00.000000000",4858,251.6635]
["2022-10-04T08:17:00.000000000","2022-10-04T15:17:00.000000000",4863,647.7881]
["2022-10-04T08:18:00.000000000","2022-10-04T15:18:00.000000000",4850,-0.012]
["2022-10-04T08:18:00.000000000","2022-10-04T15:18:00.000000000",4854,1700.078]
["2022-10-04T08:18:00.000000000","2022-10-04T15:18:00.000000000",4868,40.2]
["2022-10-04T08:18:00.000000000","2022-10-04T15:18:00.000000000",4872,44.22499]
["2022-10-04T08:18:00.000000000","2022-10-04T15:18:00.000000000",4858,251.6773]
["2022-10-04T08:18:00.000000000","2022-10-04T15:18:00.000000000",4863,654.0148]
["2022-10-04T08:19:00.000000000","2022-10-04T15:19:00.000000000",4850,-0.012]
["2022-10-04T08:19:00.000000000","2022-10-04T15:19:00.000000000",4854,1717.611]
["2022-10-04T08:19:00.000000000","2022-10-04T15:19:00.000000000",4868,40.20833]
["2022-10-04T08:19:00.000000000","2022-10-04T15:19:00.000000000",4872,43.95]
["2022-10-04T08:19:00.000000000","2022-10-04T15:19:00.000000000",4858,251.7627]
["2022-10-04T08:19:00.000000000","2022-10-04T15:19:00.000000000",4863,660.3969]
["2022-10-04T08:20:00.000000000","2022-10-04T15:20:00.000000000",4850,-0.012]
["2022-10-04T08:20:00.000000000","2022-10-04T15:20:00.000000000",4854,1736.079]
["2022-10-04T08:20:00.000000000","2022-10-04T15:20:00.000000000",4868,40.3]
["2022-10-04T08:20:00.000000000","2022-10-04T15:20:00.000000000",4872,43.93333]
["2022-10-04T08:20:00.000000000","2022-10-04T15:20:00.000000000",4858,251.7751]
["2022-10-04T08:20:00.000000000","2022-10-04T15:20:00.000000000",4863,667.4687]
["2022-10-04T08:21:00.000000000","2022-10-04T15:21:00.000000000",4850,-0.012]
["2022-10-04T08:21:00.000000000","2022-10-04T15:21:00.000000000",4854,1745.18]
["2022-10-04T08:21:00.000000000","2022-10-04T15:21:00.000000000",4868,40.56667]
["2022-10-04T08:21:00.000000000","2022-10-04T15:21:00.000000000",4872,44.08333]
["2022-10-04T08:21:00.000000000","2022-10-04T15:21:00.000000000",4858,251.7387]
["2022-10-04T08:21:00.000000000","2022-10-04T15:21:00.000000000",4863,671.2081]
["2022-10-04T08:22:00.000000000","2022-10-04T15:22:00.000000000",4850,-0.012]
["2022-10-04T08:22:00.000000000","2022-10-04T15:22:00.000000000",4854,1744.78]
["2022-10-04T08:22:00.000000000","2022-10-04T15:22:00.000000000",4868,40.65]
["2022-10-04T08:22:00.000000000","2022-10-04T15:22:00.000000000",4872,43.975]
["2022-10-04T08:22:00.000000000","2022-10-04T15:22:00.000000000",4858,251.7742]
["2022-10-04T08:22:00.000000000","2022-10-04T15:22:00.000000000",4863,671.9254]
["2022-10-04T08:23:00.000000000","2022-10-04T15:23:00.000000000",4850,-0.012]
["2022-10-04T08:23:00.000000000","2022-10-04T15:23:00.000000000",4854,1670.602]
["2022-10-04T08:23:00.000000000","2022-10-04T15:23:00.000000000",4868,40.54167]
["2022-10-04T08:23:00.000000000","2022-10-04T15:23:00.000000000",4872,43.875]
["2022-10-04T08:23:00.000000000","2022-10-04T15:23:00.000000000",4858,251.5339]
["2022-10-04T08:23:00.000000000","2022-10-04T15:23:00.000000000",4863,646.8216]
["2022-10-04T08:24:00.000000000","2022-10-04T15:24:00.000000000",4850,-0.012]
["2022-10-04T08:24:00.000000000","2022-10-04T15:24:00.000000000",4854,1710.219]
["2022-10-04T08:24:00.000000000","2022-10-04T15:24:00.000000000",4868,40.59167]
["2022-10-04T08:24:00.000000000","2022-10-04T15:24:00.000000000",4872,43.85833]
["2022-10-04T08:24:00.000000000","2022-10-04T15:24:00.000000000",4858,251.5166]
["2022-10-04T08:24:00.000000000","2022-10-04T15:24:00.000000000",4863,663.4613]
["2022-10-04T08:25:00.000000000","2022-10-04T15:25:00.000000000",4850,-0.012]
["2022-10-04T08:25:00.000000000","2022-10-04T15:25:00.000000000",4854,1770.911]
["2022-10-04T08:25:00.000000000","2022-10-04T15:25:00.000000000",4868,41.26667]
["2022-10-04T08:25:00.000000000","2022-10-04T15:25:00.000000000",4872,44.25]
["2022-10-04T08:25:00.000000000","2022-10-04T15:25:00.000000000",4858,251.6985]
["2022-10-04T08:25:00.000000000","2022-10-04T15:25:00.000000000",4863,683.2962]
["2022-10-04T08:26:00.000000000","2022-10-04T15:26:00.000000000",4850,-0.012]
["2022-10-04T08:26:00.000000000","2022-10-04T15:26:00.000000000",4854,1786.449]
["2022-10-04T08:26:00.000000000","2022-10-04T15:26:00.000000000",4868,42.18333]
["2022-10-04T08:26:00.000000000","2022-10-04T15:26:00.000000000",4872,45.15833]
["2022-10-04T08:26:00.000000000","2022-10-04T15:26:00.000000000",4858,251.728]
["2022-10-04T08:26:00.000000000","2022-10-04T15:26:00.000000000",4863,691.5207]
["2022-10-04T08:27:00.000000000","2022-10-04T15:27:00.000000000",4850,-0.012]
["2022-10-04T08:27:00.000000000","2022-10-04T15:27:00.000000000",4854,1806.55]
["2022-10-04T08:27:00.000000000","2022-10-04T15:27:00.000000000",4868,42.2]
["2022-10-04T08:27:00.000000000","2022-10-04T15:27:00.000000000",4872,45.575]
["2022-10-04T08:27:00.000000000","2022-10-04T15:27:00.000000000",4858,251.7505]
["2022-10-04T08:27:00.000000000","2022-10-04T15:27:00.000000000",4863,700.629]
["2022-10-04T08:28:00.000000000","2022-10-04T15:28:00.000000000",4850,-0.012]
["2022-10-04T08:28:00.000000000","2022-10-04T15:28:00.000000000",4854,1821.445]
["2022-10-04T08:28:00.000000000","2022-10-04T15:28:00.000000000",4868,42.86666]
["2022-10-04T08:28:00.000000000","2022-10-04T15:28:00.000000000",4872,45.99166]
["2022-10-04T08:28:00.000000000","2022-10-04T15:28:00.000000000",4858,251.8127]
["2022-10-04T08:28:00.000000000","2022-10-04T15:28:00.000000000",4863,707.4238]
["2022-10-04T08:29:00.000000000","2022-10-04T15:29:00.000000000",4850,-0.012]
["2022-10-04T08:29:00.000000000","2022-10-04T15:29:00.000000000",4854,1830.204]
["2022-10-04T08:29:00.000000000","2022-10-04T15:29:00.000000000",4868,42.95833]
["2022-10-04T08:29:00.000000000","2022-10-04T15:29:00.000000000",4872,46.23333]
["2022-10-04T08:29:00.000000000","2022-10-04T15:29:00.000000000",4858,251.8455]
["2022-10-04T08:29:00.000000000","2022-10-04T15:29:00.000000000",4863,712.0705]
["2022-10-04T08:30:00.000000000","2022-10-04T15:30:00.000000000",4850,-0.012]
["2022-10-04T08:30:00.000000000","2022-10-04T15:30:00.000000000",4854,1310.542]
["2022-10-04T08:30:00.000000000","2022-10-04T15:30:00.000000000",4868,42.33333]
["2022-10-04T08:30:00.000000000","2022-10-04T15:30:00.000000000",4872,45.16667]
["2022-10-04T08:30:00.000000000","2022-10-04T15:30:00.000000000",4858,249.7511]
["2022-10-04T08:30:00.000000000","2022-10-04T15:30:00.000000000",4863,499.5135]
["2022-10-04T08:31:00.000000000","2022-10-04T15:31:00.000000000",4850,-0.012]
["2022-10-04T08:31:00.000000000","2022-10-04T15:31:00.000000000",4854,1568.496]
["2022-10-04T08:31:00.000000000","2022-10-04T15:31:00.000000000",4868,41.91667]
["2022-10-04T08:31:00.000000000","2022-10-04T15:31:00.000000000",4872,44.78333]
["2022-10-04T08:31:00.000000000","2022-10-04T15:31:00.000000000",4858,251.3532]
["2022-10-04T08:31:00.000000000","2022-10-04T15:31:00.000000000",4863,617.1515]
["2022-10-04T08:32:00.000000000","2022-10-04T15:32:00.000000000",4850,-0.012]
["2022-10-04T08:32:00.000000000","2022-10-04T15:32:00.000000000",4854,1687.283]
["2022-10-04T08:32:00.000000000","2022-10-04T15:32:00.000000000",4868,41.95833]
["2022-10-04T08:32:00.000000000","2022-10-04T15:32:00.000000000",4872,45.09999]
["2022-10-04T08:32:00.000000000","2022-10-04T15:32:00.000000000",4858,251.7558]
["2022-10-04T08:32:00.000000000","2022-10-04T15:32:00.000000000",4863,665.6443]
["2022-10-04T08:33:00.000000000","2022-10-04T15:33:00.000000000",4850,-0.01125]
["2022-10-04T08:33:00.000000000","2022-10-04T15:33:00.000000000",4854,1695.225]
["2022-10-04T08:33:00.000000000","2022-10-04T15:33:00.000000000",4868,41.69167]
["2022-10-04T08:33:00.000000000","2022-10-04T15:33:00.000000000",4872,44.7]
["2022-10-04T08:33:00.000000000","2022-10-04T15:33:00.000000000",4858,251.2686]
["2022-10-04T08:33:00.000000000","2022-10-04T15:33:00.000000000",4863,653.7896]
["2022-10-04T08:34:00.000000000","2022-10-04T15:34:00.000000000",4850,-0.012]
["2022-10-04T08:34:00.000000000","2022-10-04T15:34:00.000000000",4854,1904.548]
["2022-10-04T08:34:00.000000000","2022-10-04T15:34:00.000000000",4868,41.725]
["2022-10-04T08:34:00.000000000","2022-10-04T15:34:00.000000000",4872,45.04167]
["2022-10-04T08:34:00.000000000","2022-10-04T15:34:00.000000000",4858,252.259]
["2022-10-04T08:34:00.000000000","2022-10-04T15:34:00.000000000",4863,738.9676]
["2022-10-04T08:35:00.000000000","2022-10-04T15:35:00.000000000",4850,-0.012]
["2022-10-04T08:35:00.000000000","2022-10-04T15:35:00.000000000",4854,1687.442]
["2022-10-04T08:35:00.000000000","2022-10-04T15:35:00.000000000",4868,41.98333]
["2022-10-04T08:35:00.000000000","2022-10-04T15:35:00.000000000",4872,45.0]
["2022-10-04T08:35:00.000000000","2022-10-04T15:35:00.000000000",4858,251.0307]
["2022-10-04T08:35:00.000000000","2022-10-04T15:35:00.000000000",4863,645.2932]
["2022-10-04T08:36:00.000000000","2022-10-04T15:36:00.000000000",4850,-0.01175]
["2022-10-04T08:36:00.000000000","2022-10-04T15:36:00.000000000",4854,1777.206]
["2022-10-04T08:36:00.000000000","2022-10-04T15:36:00.000000000",4868,41.75]
["2022-10-04T08:36:00.000000000","2022-10-04T15:36:00.000000000",4872,44.80833]
["2022-10-04T08:36:00.000000000","2022-10-04T15:36:00.000000000",4858,251.7885]
["2022-10-04T08:36:00.000000000","2022-10-04T15:36:00.000000000",4863,704.9502]
["2022-10-04T08:37:00.000000000","2022-10-04T15:37:00.000000000",4850,-0.012]
["2022-10-04T08:37:00.000000000","2022-10-04T15:37:00.000000000",4854,1909.664]
["2022-10-04T08:37:00.000000000","2022-10-04T15:37:00.000000000",4868,42.38334]
["2022-10-04T08:37:00.000000000","2022-10-04T15:37:00.000000000",4872,45.25]
["2022-10-04T08:37:00.000000000","2022-10-04T15:37:00.000000000",4858,252.1776]
["2022-10-04T08:37:00.000000000","2022-10-04T15:37:00.000000000",4863,745.8875]
["2022-10-04T08:38:00.000000000","2022-10-04T15:38:00.000000000",4850,-0.012]
["2022-10-04T08:38:00.000000000","2022-10-04T15:38:00.000000000",4854,1921.162]
["2022-10-04T08:38:00.000000000","2022-10-04T15:38:00.000000000",4868,42.91667]
["2022-10-04T08:38:00.000000000","2022-10-04T15:38:00.000000000",4872,45.93333]
["2022-10-04T08:38:00.000000000","2022-10-04T15:38:00.000000000",4858,252.2364]
["2022-10-04T08:38:00.000000000","2022-10-04T15:38:00.000000000",4863,749.0571]
["2022-10-04T08:39:00.000000000","2022-10-04T15:39:00.000000000",4850,-0.012]
["2022-10-04T08:39:00.000000000","2022-10-04T15:39:00.000000000",4854,1921.148]
["2022-10-04T08:39:00.000000000","2022-10-04T15:39:00.000000000",4868,42.68333]
["2022-10-04T08:39:00.000000000","2022-10-04T15:39:00.000000000",4872,45.88333]
["2022-10-04T08:39:00.000000000","2022-10-04T15:39:00.000000000",4858,252.2234]
["2022-10-04T08:39:00.000000000","2022-10-04T15:39:00.000000000",4863,748.9185]
["2022-10-04T08:40:00.000000000","2022-10-04T15:40:00.000000000",4850,-0.012]
["2022-10-04T08:40:00.000000000","2022-10-04T15:40:00.000000000",4854,1922.544]
["2022-10-04T08:40:00.000000000","2022-10-04T15:40:00.000000000",4868,43.19167]
["2022-10-04T08:40:00.000000000","2022-10-04T15:40:00.000000000",4872,46.4]
["2022-10-04T08:40:00.000000000","2022-10-04T15:40:00.000000000",4858,252.2088]
["2022-10-04T08:40:00.000000000","2022-10-04T15:40:00.000000000",4863,749.8621]
["2022-10-04T08:41:00.000000000","2022-10-04T15:41:00.000000000",4850,-0.012]
["2022-10-04T08:41:00.000000000","2022-10-04T15:41:00.000000000",4854,1921.991]
["2022-10-04T08:41:00.000000000","2022-10-04T15:41:00.000000000",4868,42.86666]
["2022-10-04T08:41:00.000000000","2022-10-04T15:41:00.000000000",4872,46.2]
["2022-10-04T08:41:00.000000000","2022-10-04T15:41:00.000000000",4858,252.1845]
["2022-10-04T08:41:00.000000000","2022-10-04T15:41:00.000000000",4863,749.8668]
["2022-10-04T08:42:00.000000000","2022-10-04T15:42:00.000000000",4850,-0.012]
["2022-10-04T08:42:00.000000000","2022-10-04T15:42:00.000000000",4854,1917.869]
["2022-10-04T08:42:00.000000000","2022-10-04T15:42:00.000000000",4868,42.80833]
["2022-10-04T08:42:00.000000000","2022-10-04T15:42:00.000000000",4872,46.31667]
["2022-10-04T08:42:00.000000000","2022-10-04T15:42:00.000000000",4858,252.1393]
["2022-10-04T08:42:00.000000000","2022-10-04T15:42:00.000000000",4863,749.2946]
["2022-10-04T08:43:00.000000000","2022-10-04T15:43:00.000000000",4850,-0.012]
["2022-10-04T08:43:00.000000000","2022-10-04T15:43:00.000000000",4854,1927.196]
["2022-10-04T08:43:00.000000000","2022-10-04T15:43:00.000000000",4868,42.775]
["2022-10-04T08:43:00.000000000","2022-10-04T15:43:00.000000000",4872,46.15833]
["2022-10-04T08:43:00.000000000","2022-10-04T15:43:00.000000000",4858,252.1273]
["2022-10-04T08:43:00.000000000","2022-10-04T15:43:00.000000000",4863,753.2263]
["2022-10-04T08:44:00.000000000","2022-10-04T15:44:00.000000000",4850,-0.012]
["2022-10-04T08:44:00.000000000","2022-10-04T15:44:00.000000000",4854,1930.785]
["2022-10-04T08:44:00.000000000","2022-10-04T15:44:00.000000000",4868,42.50834]
["2022-10-04T08:44:00.000000000","2022-10-04T15:44:00.000000000",4872,45.93333]
["2022-10-04T08:44:00.000000000","2022-10-04T15:44:00.000000000",4858,252.2097]
["2022-10-04T08:44:00.000000000","2022-10-04T15:44:00.000000000",4863,753.6382]
["2022-10-04T08:45:00.000000000","2022-10-04T15:45:00.000000000",4850,-0.012]
["2022-10-04T08:45:00.000000000","2022-10-04T15:45:00.000000000",4854,1913.676]
["2022-10-04T08:45:00.000000000","2022-10-04T15:45:00.000000000",4868,42.28333]
["2022-10-04T08:45:00.000000000","2022-10-04T15:45:00.000000000",4872,45.825]
["2022-10-04T08:45:00.000000000","2022-10-04T15:45:00.000000000",4858,252.0038]
["2022-10-04T08:45:00.000000000","2022-10-04T15:45:00.000000000",4863,744.7839]
["2022-10-04T08:46:00.000000000","2022-10-04T15:46:00.000000000",4850,-0.012]
["2022-10-04T08:46:00.000000000","2022-10-04T15:46:00.000000000",4854,1843.876]
["2022-10-04T08:46:00.000000000","2022-10-04T15:46:00.000000000",4868,42.1]
["2022-10-04T08:46:00.000000000","2022-10-04T15:46:00.000000000",4872,45.78333]
["2022-10-04T08:46:00.000000000","2022-10-04T15:46:00.000000000",4858,251.8768]
["2022-10-04T08:46:00.000000000","2022-10-04T15:46:00.000000000",4863,719.4668]
["2022-10-04T08:47:00.000000000","2022-10-04T15:47:00.000000000",4850,-0.012]
["2022-10-04T08:47:00.000000000","2022-10-04T15:47:00.000000000",4854,1924.095]
["2022-10-04T08:47:00.000000000","2022-10-04T15:47:00.000000000",4868,41.88334]
["2022-10-04T08:47:00.000000000","2022-10-04T15:47:00.000000000",4872,45.49166]
["2022-10-04T08:47:00.000000000","2022-10-04T15:47:00.000000000",4858,252.0476]
["2022-10-04T08:47:00.000000000","2022-10-04T15:47:00.000000000",4863,748.894]
["2022-10-04T08:48:00.000000000","2022-10-04T15:48:00.000000000",4850,-0.012]
["2022-10-04T08:48:00.000000000","2022-10-04T15:48:00.000000000",4854,1954.877]
["2022-10-04T08:48:00.000000000","2022-10-04T15:48:00.000000000",4868,41.275]
["2022-10-04T08:48:00.000000000","2022-10-04T15:48:00.000000000",4872,45.24166]
["2022-10-04T08:48:00.000000000","2022-10-04T15:48:00.000000000",4858,252.183]
["2022-10-04T08:48:00.000000000","2022-10-04T15:48:00.000000000",4863,761.0977]
["2022-10-04T08:49:00.000000000","2022-10-04T15:49:00.000000000",4850,-0.012]
["2022-10-04T08:49:00.000000000","2022-10-04T15:49:00.000000000",4854,1987.784]
["2022-10-04T08:49:00.000000000","2022-10-04T15:49:00.000000000",4868,41.275]
["2022-10-04T08:49:00.000000000","2022-10-04T15:49:00.000000000",4872,45.125]
["2022-10-04T08:49:00.000000000","2022-10-04T15:49:00.000000000",4858,252.294]
["2022-10-04T08:49:00.000000000","2022-10-04T15:49:00.000000000",4863,773.2905]
["2022-10-04T08:50:00.000000000","2022-10-04T15:50:00.000000000",4850,-0.012]
["2022-10-04T08:50:00.000000000","2022-10-04T15:50:00.000000000",4854,1997.442]
["2022-10-04T08:50:00.000000000","2022-10-04T15:50:00.000000000",4868,41.775]
["2022-10-04T08:50:00.000000000","2022-10-04T15:50:00.000000000",4872,45.60833]
["2022-10-04T08:50:00.000000000","2022-10-04T15:50:00.000000000",4858,252.2705]
["2022-10-04T08:50:00.000000000","2022-10-04T15:50:00.000000000",4863,777.0969]
["2022-10-04T08:51:00.000000000","2022-10-04T15:51:00.000000000",4850,-0.012]
["2022-10-04T08:51:00.000000000","2022-10-04T15:51:00.000000000",4854,1991.349]
["2022-10-04T08:51:00.000000000","2022-10-04T15:51:00.000000000",4868,42.10833]
["2022-10-04T08:51:00.000000000","2022-10-04T15:51:00.000000000",4872,46.25]
["2022-10-04T08:51:00.000000000","2022-10-04T15:51:00.000000000",4858,252.2783]
["2022-10-04T08:51:00.000000000","2022-10-04T15:51:00.000000000",4863,776.158]
["2022-10-04T08:52:00.000000000","2022-10-04T15:52:00.000000000",4850,-0.012]
["2022-10-04T08:52:00.000000000","2022-10-04T15:52:00.000000000",4854,1999.066]
["2022-10-04T08:52:00.000000000","2022-10-04T15:52:00.000000000",4868,42.19167]
["2022-10-04T08:52:00.000000000","2022-10-04T15:52:00.000000000",4872,46.31667]
["2022-10-04T08:52:00.000000000","2022-10-04T15:52:00.000000000",4858,252.2572]
["2022-10-04T08:52:00.000000000","2022-10-04T15:52:00.000000000",4863,780.4755]
["2022-10-04T08:53:00.000000000","2022-10-04T15:53:00.000000000",4850,-0.012]
["2022-10-04T08:53:00.000000000","2022-10-04T15:53:00.000000000",4854,2001.183]
["2022-10-04T08:53:00.000000000","2022-10-04T15:53:00.000000000",4868,42.71666]
["2022-10-04T08:53:00.000000000","2022-10-04T15:53:00.000000000",4872,46.6]
["2022-10-04T08:53:00.000000000","2022-10-04T15:53:00.000000000",4858,252.2757]
["2022-10-04T08:53:00.000000000","2022-10-04T15:53:00.000000000",4863,782.8309]
["2022-10-04T08:54:00.000000000","2022-10-04T15:54:00.000000000",4850,-0.012]
["2022-10-04T08:54:00.000000000","2022-10-04T15:54:00.000000000",4854,2004.042]
["2022-10-04T08:54:00.000000000","2022-10-04T15:54:00.000000000",4868,43.34166]
["2022-10-04T08:54:00.000000000","2022-10-04T15:54:00.000000000",4872,47.08333]
["2022-10-04T08:54:00.000000000","2022-10-04T15:54:00.000000000",4858,252.3483]
["2022-10-04T08:54:00.000000000","2022-10-04T15:54:00.000000000",4863,785.8469]
["2022-10-04T08:55:00.000000000","2022-10-04T15:55:00.000000000",4850,-0.012]
["2022-10-04T08:55:00.000000000","2022-10-04T15:55:00.000000000",4854,2006.121]
["2022-10-04T08:55:00.000000000","2022-10-04T15:55:00.000000000",4868,43.47499]
["2022-10-04T08:55:00.000000000","2022-10-04T15:55:00.000000000",4872,47.34166]
["2022-10-04T08:55:00.000000000","2022-10-04T15:55:00.000000000",4858,252.3988]
["2022-10-04T08:55:00.000000000","2022-10-04T15:55:00.000000000",4863,788.2034]
["2022-10-04T08:56:00.000000000","2022-10-04T15:56:00.000000000",4850,-0.012]
["2022-10-04T08:56:00.000000000","2022-10-04T15:56:00.000000000",4854,2009.963]
["2022-10-04T08:56:00.000000000","2022-10-04T15:56:00.000000000",4868,43.53333]
["2022-10-04T08:56:00.000000000","2022-10-04T15:56:00.000000000",4872,47.66667]
["2022-10-04T08:56:00.000000000","2022-10-04T15:56:00.000000000",4858,252.4166]
["2022-10-04T08:56:00.000000000","2022-10-04T15:56:00.000000000",4863,789.9373]
["2022-10-04T08:57:00.000000000","2022-10-04T15:57:00.000000000",4850,-0.012]
["2022-10-04T08:57:00.000000000","2022-10-04T15:57:00.000000000",4854,2013.029]
["2022-10-04T08:57:00.000000000","2022-10-04T15:57:00.000000000",4868,43.775]
["2022-10-04T08:57:00.000000000","2022-10-04T15:57:00.000000000",4872,47.97499]
["2022-10-04T08:57:00.000000000","2022-10-04T15:57:00.000000000",4858,252.4588]
["2022-10-04T08:57:00.000000000","2022-10-04T15:57:00.000000000",4863,791.7654]
["2022-10-04T08:58:00.000000000","2022-10-04T15:58:00.000000000",4850,-0.012]
["2022-10-04T08:58:00.000000000","2022-10-04T15:58:00.000000000",4854,2009.887]
["2022-10-04T08:58:00.000000000","2022-10-04T15:58:00.000000000",4868,44.56667]
["2022-10-04T08:58:00.000000000","2022-10-04T15:58:00.000000000",4872,48.70833]
["2022-10-04T08:58:00.000000000","2022-10-04T15:58:00.000000000",4858,252.3068]
["2022-10-04T08:58:00.000000000","2022-10-04T15:58:00.000000000",4863,792.3916]
["2022-10-04T08:59:00.000000000","2022-10-04T15:59:00.000000000",4850,-0.012]
["2022-10-04T08:59:00.000000000","2022-10-04T15:59:00.000000000",4854,2009.655]
["2022-10-04T08:59:00.000000000","2022-10-04T15:59:00.000000000",4868,45.00833]
["2022-10-04T08:59:00.000000000","2022-10-04T15:59:00.000000000",4872,49.34999]
["2022-10-04T08:59:00.000000000","2022-10-04T15:59:00.000000000",4858,252.5713]
["2022-10-04T08:59:00.000000000","2022-10-04T15:59:00.000000000",4863,793.2059]
["2022-10-04T09:00:00.000000000","2022-10-04T16:00:00.000000000",4850,-0.012]
["2022-10-04T09:00:00.000000000","2022-10-04T16:00:00.000000000",4854,2004.998]
["2022-10-04T09:00:00.000000000","2022-10-04T16:00:00.000000000",4868,45.375]
["2022-10-04T09:00:00.000000000","2022-10-04T16:00:00.000000000",4872,49.9]
["2022-10-04T09:00:00.000000000","2022-10-04T16:00:00.000000000",4858,252.5691]
["2022-10-04T09:00:00.000000000","2022-10-04T16:00:00.000000000",4863,793.7219]
["2022-10-04T09:01:00.000000000","2022-10-04T16:01:00.000000000",4850,-0.012]
["2022-10-04T09:01:00.000000000","2022-10-04T16:01:00.000000000",4854,2005.584]
["2022-10-04T09:01:00.000000000","2022-10-04T16:01:00.000000000",4868,46.45833]
["2022-10-04T09:01:00.000000000","2022-10-04T16:01:00.000000000",4872,50.99166]
["2022-10-04T09:01:00.000000000","2022-10-04T16:01:00.000000000",4858,252.5353]
["2022-10-04T09:01:00.000000000","2022-10-04T16:01:00.000000000",4863,796.7569]
["2022-10-04T09:02:00.000000000","2022-10-04T16:02:00.000000000",4850,-0.012]
["2022-10-04T09:02:00.000000000","2022-10-04T16:02:00.000000000",4854,2013.206]
["2022-10-04T09:02:00.000000000","2022-10-04T16:02:00.000000000",4868,46.05833]
["2022-10-04T09:02:00.000000000","2022-10-04T16:02:00.000000000",4872,50.85833]
["2022-10-04T09:02:00.000000000","2022-10-04T16:02:00.000000000",4858,252.5853]
["2022-10-04T09:02:00.000000000","2022-10-04T16:02:00.000000000",4863,800.8246]
["2022-10-04T09:03:00.000000000","2022-10-04T16:03:00.000000000",4850,-0.012]
["2022-10-04T09:03:00.000000000","2022-10-04T16:03:00.000000000",4854,2015.953]
["2022-10-04T09:03:00.000000000","2022-10-04T16:03:00.000000000",4868,46.06667]
["2022-10-04T09:03:00.000000000","2022-10-04T16:03:00.000000000",4872,51.36666]
["2022-10-04T09:03:00.000000000","2022-10-04T16:03:00.000000000",4858,252.5683]
["2022-10-04T09:03:00.000000000","2022-10-04T16:03:00.000000000",4863,803.1761]
["2022-10-04T09:04:00.000000000","2022-10-04T16:04:00.000000000",4850,-0.012]
["2022-10-04T09:04:00.000000000","2022-10-04T16:04:00.000000000",4854,2015.381]
["2022-10-04T09:04:00.000000000","2022-10-04T16:04:00.000000000",4868,46.06667]
["2022-10-04T09:04:00.000000000","2022-10-04T16:04:00.000000000",4872,51.33333]
["2022-10-04T09:04:00.000000000","2022-10-04T16:04:00.000000000",4858,252.545]
["2022-10-04T09:04:00.000000000","2022-10-04T16:04:00.000000000",4863,803.6402]
["2022-10-04T09:05:00.000000000","2022-10-04T16:05:00.000000000",4850,-0.012]
["2022-10-04T09:05:00.000000000","2022-10-04T16:05:00.000000000",4854,2021.959]
["2022-10-04T09:05:00.000000000","2022-10-04T16:05:00.000000000",4868,46.25]
["2022-10-04T09:05:00.000000000","2022-10-04T16:05:00.000000000",4872,51.275]
["2022-10-04T09:05:00.000000000","2022-10-04T16:05:00.000000000",4858,252.5592]
["2022-10-04T09:05:00.000000000","2022-10-04T16:05:00.000000000",4863,806.3171]
["2022-10-04T09:06:00.000000000","2022-10-04T16:06:00.000000000",4850,-0.012]
["2022-10-04T09:06:00.000000000","2022-10-04T16:06:00.000000000",4854,2032.778]
["2022-10-04T09:06:00.000000000","2022-10-04T16:06:00.000000000",4868,45.64166]
["2022-10-04T09:06:00.000000000","2022-10-04T16:06:00.000000000",4872,50.74166]
["2022-10-04T09:06:00.000000000","2022-10-04T16:06:00.000000000",4858,252.5238]
["2022-10-04T09:06:00.000000000","2022-10-04T16:06:00.000000000",4863,808.868]
["2022-10-04T09:07:00.000000000","2022-10-04T16:07:00.000000000",4850,-0.012]
["2022-10-04T09:07:00.000000000","2022-10-04T16:07:00.000000000",4854,2042.826]
["2022-10-04T09:07:00.000000000","2022-10-04T16:07:00.000000000",4868,45.23333]
["2022-10-04T09:07:00.000000000","2022-10-04T16:07:00.000000000",4872,50.19167]
["2022-10-04T09:07:00.000000000","2022-10-04T16:07:00.000000000",4858,252.5263]
["2022-10-04T09:07:00.000000000","2022-10-04T16:07:00.000000000",4863,811.8381]
["2022-10-04T09:08:00.000000000","2022-10-04T16:08:00.000000000",4850,-0.012]
["2022-10-04T09:08:00.000000000","2022-10-04T16:08:00.000000000",4854,2050.52]
["2022-10-04T09:08:00.000000000","2022-10-04T16:08:00.000000000",4868,45.11666]
["2022-10-04T09:08:00.000000000","2022-10-04T16:08:00.000000000",4872,49.97499]
["2022-10-04T09:08:00.000000000","2022-10-04T16:08:00.000000000",4858,252.5228]
["2022-10-04T09:08:00.000000000","2022-10-04T16:08:00.000000000",4863,814.2139]
["2022-10-04T09:09:00.000000000","2022-10-04T16:09:00.000000000",4850,-0.012]
["2022-10-04T09:09:00.000000000","2022-10-04T16:09:00.000000000",4854,2061.368]
["2022-10-04T09:09:00.000000000","2022-10-04T16:09:00.000000000",4868,45.45833]
["2022-10-04T09:09:00.000000000","2022-10-04T16:09:00.000000000",4872,50.175]
["2022-10-04T09:09:00.000000000","2022-10-04T16:09:00.000000000",4858,252.5347]
["2022-10-04T09:09:00.000000000","2022-10-04T16:09:00.000000000",4863,819.8277]
["2022-10-04T09:10:00.000000000","2022-10-04T16:10:00.000000000",4850,-0.012]
["2022-10-04T09:10:00.000000000","2022-10-04T16:10:00.000000000",4854,2064.542]
["2022-10-04T09:10:00.000000000","2022-10-04T16:10:00.000000000",4868,45.98333]
["2022-10-04T09:10:00.000000000","2022-10-04T16:10:00.000000000",4872,50.53333]
["2022-10-04T09:10:00.000000000","2022-10-04T16:10:00.000000000",4858,252.5223]
["2022-10-04T09:10:00.000000000","2022-10-04T16:10:00.000000000",4863,823.4163]
["2022-10-04T09:11:00.000000000","2022-10-04T16:11:00.000000000",4850,-0.012]
["2022-10-04T09:11:00.000000000","2022-10-04T16:11:00.000000000",4854,2065.802]
["2022-10-04T09:11:00.000000000","2022-10-04T16:11:00.000000000",4868,46.08333]
["2022-10-04T09:11:00.000000000","2022-10-04T16:11:00.000000000",4872,50.50833]
["2022-10-04T09:11:00.000000000","2022-10-04T16:11:00.000000000",4858,252.492]
["2022-10-04T09:11:00.000000000","2022-10-04T16:11:00.000000000",4863,826.1177]
["2022-10-04T09:12:00.000000000","2022-10-04T16:12:00.000000000",4850,-0.012]
["2022-10-04T09:12:00.000000000","2022-10-04T16:12:00.000000000",4854,2074.927]
["2022-10-04T09:12:00.000000000","2022-10-04T16:12:00.000000000",4868,46.01666]
["2022-10-04T09:12:00.000000000","2022-10-04T16:12:00.000000000",4872,50.225]
["2022-10-04T09:12:00.000000000","2022-10-04T16:12:00.000000000",4858,252.5165]
["2022-10-04T09:12:00.000000000","2022-10-04T16:12:00.000000000",4863,829.8333]
["2022-10-04T09:13:00.000000000","2022-10-04T16:13:00.000000000",4850,-0.012]
["2022-10-04T09:13:00.000000000","2022-10-04T16:13:00.000000000",4854,2081.034]
["2022-10-04T09:13:00.000000000","2022-10-04T16:13:00.000000000",4868,45.45833]
["2022-10-04T09:13:00.000000000","2022-10-04T16:13:00.000000000",4872,49.79167]
["2022-10-04T09:13:00.000000000","2022-10-04T16:13:00.000000000",4858,252.5346]
["2022-10-04T09:13:00.000000000","2022-10-04T16:13:00.000000000",4863,832.4993]
["2022-10-04T09:14:00.000000000","2022-10-04T16:14:00.000000000",4850,-0.012]
["2022-10-04T09:14:00.000000000","2022-10-04T16:14:00.000000000",4854,2087.278]
["2022-10-04T09:14:00.000000000","2022-10-04T16:14:00.000000000",4868,45.89166]
["2022-10-04T09:14:00.000000000","2022-10-04T16:14:00.000000000",4872,49.93333]
["2022-10-04T09:14:00.000000000","2022-10-04T16:14:00.000000000",4858,252.5371]
["2022-10-04T09:14:00.000000000","2022-10-04T16:14:00.000000000",4863,834.7487]
["2022-10-04T09:15:00.000000000","2022-10-04T16:15:00.000000000",4850,-0.012]
["2022-10-04T09:15:00.000000000","2022-10-04T16:15:00.000000000",4854,2089.378]
["2022-10-04T09:15:00.000000000","2022-10-04T16:15:00.000000000",4868,46.69167]
["2022-10-04T09:15:00.000000000","2022-10-04T16:15:00.000000000",4872,50.525]
["2022-10-04T09:15:00.000000000","2022-10-04T16:15:00.000000000",4858,252.6039]
["2022-10-04T09:15:00.000000000","2022-10-04T16:15:00.000000000",4863,836.607]
["2022-10-04T09:16:00.000000000","2022-10-04T16:16:00.000000000",4850,-0.012]
["2022-10-04T09:16:00.000000000","2022-10-04T16:16:00.000000000",4854,2088.846]
["2022-10-04T09:16:00.000000000","2022-10-04T16:16:00.000000000",4868,47.925]
["2022-10-04T09:16:00.000000000","2022-10-04T16:16:00.000000000",4872,51.33333]
["2022-10-04T09:16:00.000000000","2022-10-04T16:16:00.000000000",4858,252.5145]
["2022-10-04T09:16:00.000000000","2022-10-04T16:16:00.000000000",4863,839.894]
["2022-10-04T09:17:00.000000000","2022-10-04T16:17:00.000000000",4850,-0.012]
["2022-10-04T09:17:00.000000000","2022-10-04T16:17:00.000000000",4854,2088.672]
["2022-10-04T09:17:00.000000000","2022-10-04T16:17:00.000000000",4868,48.20833]
["2022-10-04T09:17:00.000000000","2022-10-04T16:17:00.000000000",4872,52.025]
["2022-10-04T09:17:00.000000000","2022-10-04T16:17:00.000000000",4858,252.4998]
["2022-10-04T09:17:00.000000000","2022-10-04T16:17:00.000000000",4863,842.5081]
["2022-10-04T09:18:00.000000000","2022-10-04T16:18:00.000000000",4850,-0.012]
["2022-10-04T09:18:00.000000000","2022-10-04T16:18:00.000000000",4854,2092.115]
["2022-10-04T09:18:00.000000000","2022-10-04T16:18:00.000000000",4868,49.05833]
["2022-10-04T09:18:00.000000000","2022-10-04T16:18:00.000000000",4872,52.78333]
["2022-10-04T09:18:00.000000000","2022-10-04T16:18:00.000000000",4858,252.5363]
["2022-10-04T09:18:00.000000000","2022-10-04T16:18:00.000000000",4863,846.2606]
["2022-10-04T09:19:00.000000000","2022-10-04T16:19:00.000000000",4850,-0.012]
["2022-10-04T09:19:00.000000000","2022-10-04T16:19:00.000000000",4854,2094.872]
["2022-10-04T09:19:00.000000000","2022-10-04T16:19:00.000000000",4868,49.225]
["2022-10-04T09:19:00.000000000","2022-10-04T16:19:00.000000000",4872,53.375]
["2022-10-04T09:19:00.000000000","2022-10-04T16:19:00.000000000",4858,252.7112]
["2022-10-04T09:19:00.000000000","2022-10-04T16:19:00.000000000",4863,849.6105]
["2022-10-04T09:20:00.000000000","2022-10-04T16:20:00.000000000",4850,-0.012]
["2022-10-04T09:20:00.000000000","2022-10-04T16:20:00.000000000",4854,2100.885]
["2022-10-04T09:20:00.000000000","2022-10-04T16:20:00.000000000",4868,49.39166]
["2022-10-04T09:20:00.000000000","2022-10-04T16:20:00.000000000",4872,53.84999]
["2022-10-04T09:20:00.000000000","2022-10-04T16:20:00.000000000",4858,252.8413]
["2022-10-04T09:20:00.000000000","2022-10-04T16:20:00.000000000",4863,853.0991]
["2022-10-04T09:21:00.000000000","2022-10-04T16:21:00.000000000",4850,-0.012]
["2022-10-04T09:21:00.000000000","2022-10-04T16:21:00.000000000",4854,2104.043]
["2022-10-04T09:21:00.000000000","2022-10-04T16:21:00.000000000",4868,49.81667]
["2022-10-04T09:21:00.000000000","2022-10-04T16:21:00.000000000",4872,54.14166]
["2022-10-04T09:21:00.000000000","2022-10-04T16:21:00.000000000",4858,252.7768]
["2022-10-04T09:21:00.000000000","2022-10-04T16:21:00.000000000",4863,856.5093]
["2022-10-04T09:22:00.000000000","2022-10-04T16:22:00.000000000",4850,-0.012]
["2022-10-04T09:22:00.000000000","2022-10-04T16:22:00.000000000",4854,2103.196]
["2022-10-04T09:22:00.000000000","2022-10-04T16:22:00.000000000",4868,50.54167]
["2022-10-04T09:22:00.000000000","2022-10-04T16:22:00.000000000",4872,54.74166]
["2022-10-04T09:22:00.000000000","2022-10-04T16:22:00.000000000",4858,252.6883]
["2022-10-04T09:22:00.000000000","2022-10-04T16:22:00.000000000",4863,858.7851]
["2022-10-04T09:23:00.000000000","2022-10-04T16:23:00.000000000",4850,-0.01225]
["2022-10-04T09:23:00.000000000","2022-10-04T16:23:00.000000000",4854,2105.095]
["2022-10-04T09:23:00.000000000","2022-10-04T16:23:00.000000000",4868,51.2]
["2022-10-04T09:23:00.000000000","2022-10-04T16:23:00.000000000",4872,55.35833]
["2022-10-04T09:23:00.000000000","2022-10-04T16:23:00.000000000",4858,252.6759]
["2022-10-04T09:23:00.000000000","2022-10-04T16:23:00.000000000",4863,861.8183]
["2022-10-04T09:24:00.000000000","2022-10-04T16:24:00.000000000",4850,-0.012]
["2022-10-04T09:24:00.000000000","2022-10-04T16:24:00.000000000",4854,2106.577]
["2022-10-04T09:24:00.000000000","2022-10-04T16:24:00.000000000",4868,51.63333]
["2022-10-04T09:24:00.000000000","2022-10-04T16:24:00.000000000",4872,55.45833]
["2022-10-04T09:24:00.000000000","2022-10-04T16:24:00.000000000",4858,252.6953]
["2022-10-04T09:24:00.000000000","2022-10-04T16:24:00.000000000",4863,864.6522]
["2022-10-04T09:25:00.000000000","2022-10-04T16:25:00.000000000",4850,-0.012]
["2022-10-04T09:25:00.000000000","2022-10-04T16:25:00.000000000",4854,2108.466]
["2022-10-04T09:25:00.000000000","2022-10-04T16:25:00.000000000",4868,51.45]
["2022-10-04T09:25:00.000000000","2022-10-04T16:25:00.000000000",4872,55.55833]
["2022-10-04T09:25:00.000000000","2022-10-04T16:25:00.000000000",4858,252.7448]
["2022-10-04T09:25:00.000000000","2022-10-04T16:25:00.000000000",4863,866.5461]
["2022-10-04T09:26:00.000000000","2022-10-04T16:26:00.000000000",4850,-0.012]
["2022-10-04T09:26:00.000000000","2022-10-04T16:26:00.000000000",4854,2120.138]
["2022-10-04T09:26:00.000000000","2022-10-04T16:26:00.000000000",4868,50.31667]
["2022-10-04T09:26:00.000000000","2022-10-04T16:26:00.000000000",4872,54.875]
["2022-10-04T09:26:00.000000000","2022-10-04T16:26:00.000000000",4858,252.8461]
["2022-10-04T09:26:00.000000000","2022-10-04T16:26:00.000000000",4863,868.6248]
["2022-10-04T09:27:00.000000000","2022-10-04T16:27:00.000000000",4850,-0.012]
["2022-10-04T09:27:00.000000000","2022-10-04T16:27:00.000000000",4854,2132.192]
["2022-10-04T09:27:00.000000000","2022-10-04T16:27:00.000000000",4868,50.46666]
["2022-10-04T09:27:00.000000000","2022-10-04T16:27:00.000000000",4872,54.54167]
["2022-10-04T09:27:00.000000000","2022-10-04T16:27:00.000000000",4858,252.9038]
["2022-10-04T09:27:00.000000000","2022-10-04T16:27:00.000000000",4863,870.6929]
["2022-10-04T09:28:00.000000000","2022-10-04T16:28:00.000000000",4850,-0.012]
["2022-10-04T09:28:00.000000000","2022-10-04T16:28:00.000000000",4854,2135.716]
["2022-10-04T09:28:00.000000000","2022-10-04T16:28:00.000000000",4868,51.1]
["2022-10-04T09:28:00.000000000","2022-10-04T16:28:00.000000000",4872,55.15]
["2022-10-04T09:28:00.000000000","2022-10-04T16:28:00.000000000",4858,252.8986]
["2022-10-04T09:28:00.000000000","2022-10-04T16:28:00.000000000",4863,872.951]
["2022-10-04T09:29:00.000000000","2022-10-04T16:29:00.000000000",4850,-0.012]
["2022-10-04T09:29:00.000000000","2022-10-04T16:29:00.000000000",4854,2145.995]
["2022-10-04T09:29:00.000000000","2022-10-04T16:29:00.000000000",4868,50.29167]
["2022-10-04T09:29:00.000000000","2022-10-04T16:29:00.000000000",4872,54.22499]
["2022-10-04T09:29:00.000000000","2022-10-04T16:29:00.000000000",4858,252.9422]
["2022-10-04T09:29:00.000000000","2022-10-04T16:29:00.000000000",4863,876.5583]
["2022-10-04T09:30:00.000000000","2022-10-04T16:30:00.000000000",4850,-0.012]
["2022-10-04T09:30:00.000000000","2022-10-04T16:30:00.000000000",4854,2160.055]
["2022-10-04T09:30:00.000000000","2022-10-04T16:30:00.000000000",4868,49.28333]
["2022-10-04T09:30:00.000000000","2022-10-04T16:30:00.000000000",4872,53.16667]
["2022-10-04T09:30:00.000000000","2022-10-04T16:30:00.000000000",4858,252.9224]
["2022-10-04T09:30:00.000000000","2022-10-04T16:30:00.000000000",4863,880.7126]
["2022-10-04T09:31:00.000000000","2022-10-04T16:31:00.000000000",4850,-0.012]
["2022-10-04T09:31:00.000000000","2022-10-04T16:31:00.000000000",4854,2175.242]
["2022-10-04T09:31:00.000000000","2022-10-04T16:31:00.000000000",4868,48.28333]
["2022-10-04T09:31:00.000000000","2022-10-04T16:31:00.000000000",4872,52.675]
["2022-10-04T09:31:00.000000000","2022-10-04T16:31:00.000000000",4858,252.8633]
["2022-10-04T09:31:00.000000000","2022-10-04T16:31:00.000000000",4863,883.4109]
["2022-10-04T09:32:00.000000000","2022-10-04T16:32:00.000000000",4850,-0.012]
["2022-10-04T09:32:00.000000000","2022-10-04T16:32:00.000000000",4854,2188.175]
["2022-10-04T09:32:00.000000000","2022-10-04T16:32:00.000000000",4868,48.425]
["2022-10-04T09:32:00.000000000","2022-10-04T16:32:00.000000000",4872,52.48333]
["2022-10-04T09:32:00.000000000","2022-10-04T16:32:00.000000000",4858,252.8866]
["2022-10-04T09:32:00.000000000","2022-10-04T16:32:00.000000000",4863,887.0554]
["2022-10-04T09:33:00.000000000","2022-10-04T16:33:00.000000000",4850,-0.012]
["2022-10-04T09:33:00.000000000","2022-10-04T16:33:00.000000000",4854,2197.597]
["2022-10-04T09:33:00.000000000","2022-10-04T16:33:00.000000000",4868,47.91667]
["2022-10-04T09:33:00.000000000","2022-10-04T16:33:00.000000000",4872,52.22499]
["2022-10-04T09:33:00.000000000","2022-10-04T16:33:00.000000000",4858,252.8418]
["2022-10-04T09:33:00.000000000","2022-10-04T16:33:00.000000000",4863,889.1199]
["2022-10-04T09:34:00.000000000","2022-10-04T16:34:00.000000000",4850,-0.012]
["2022-10-04T09:34:00.000000000","2022-10-04T16:34:00.000000000",4854,2202.177]
["2022-10-04T09:34:00.000000000","2022-10-04T16:34:00.000000000",4868,47.86666]
["2022-10-04T09:34:00.000000000","2022-10-04T16:34:00.000000000",4872,52.05]
["2022-10-04T09:34:00.000000000","2022-10-04T16:34:00.000000000",4858,252.8585]
["2022-10-04T09:34:00.000000000","2022-10-04T16:34:00.000000000",4863,891.7232]
["2022-10-04T09:35:00.000000000","2022-10-04T16:35:00.000000000",4850,-0.012]
["2022-10-04T09:35:00.000000000","2022-10-04T16:35:00.000000000",4854,2207.508]
["2022-10-04T09:35:00.000000000","2022-10-04T16:35:00.000000000",4868,48.025]
["2022-10-04T09:35:00.000000000","2022-10-04T16:35:00.000000000",4872,52.125]
["2022-10-04T09:35:00.000000000","2022-10-04T16:35:00.000000000",4858,252.8885]
["2022-10-04T09:35:00.000000000","2022-10-04T16:35:00.000000000",4863,893.7502]
["2022-10-04T09:36:00.000000000","2022-10-04T16:36:00.000000000",4850,-0.012]
["2022-10-04T09:36:00.000000000","2022-10-04T16:36:00.000000000",4854,2203.997]
["2022-10-04T09:36:00.000000000","2022-10-04T16:36:00.000000000",4868,48.675]
["2022-10-04T09:36:00.000000000","2022-10-04T16:36:00.000000000",4872,52.59999]
["2022-10-04T09:36:00.000000000","2022-10-04T16:36:00.000000000",4858,252.9091]
["2022-10-04T09:36:00.000000000","2022-10-04T16:36:00.000000000",4863,895.249]
["2022-10-04T09:37:00.000000000","2022-10-04T16:37:00.000000000",4850,-0.012]
["2022-10-04T09:37:00.000000000","2022-10-04T16:37:00.000000000",4854,2215.47]
["2022-10-04T09:37:00.000000000","2022-10-04T16:37:00.000000000",4868,47.46666]
["2022-10-04T09:37:00.000000000","2022-10-04T16:37:00.000000000",4872,51.75]
["2022-10-04T09:37:00.000000000","2022-10-04T16:37:00.000000000",4858,253.0527]
["2022-10-04T09:37:00.000000000","2022-10-04T16:37:00.000000000",4863,897.6365]
["2022-10-04T09:38:00.000000000","2022-10-04T16:38:00.000000000",4850,-0.012]
["2022-10-04T09:38:00.000000000","2022-10-04T16:38:00.000000000",4854,2230.415]
["2022-10-04T09:38:00.000000000","2022-10-04T16:38:00.000000000",4868,46.72499]
["2022-10-04T09:38:00.000000000","2022-10-04T16:38:00.000000000",4872,51.15]
["2022-10-04T09:38:00.000000000","2022-10-04T16:38:00.000000000",4858,253.1375]
["2022-10-04T09:38:00.000000000","2022-10-04T16:38:00.000000000",4863,900.8885]
["2022-10-04T09:39:00.000000000","2022-10-04T16:39:00.000000000",4850,-0.012]
["2022-10-04T09:39:00.000000000","2022-10-04T16:39:00.000000000",4854,2240.773]
["2022-10-04T09:39:00.000000000","2022-10-04T16:39:00.000000000",4868,46.83333]
["2022-10-04T09:39:00.000000000","2022-10-04T16:39:00.000000000",4872,51.10833]
["2022-10-04T09:39:00.000000000","2022-10-04T16:39:00.000000000",4858,253.1188]
["2022-10-04T09:39:00.000000000","2022-10-04T16:39:00.000000000",4863,902.3928]
["2022-10-04T09:40:00.000000000","2022-10-04T16:40:00.000000000",4850,-0.012]
["2022-10-04T09:40:00.000000000","2022-10-04T16:40:00.000000000",4854,2249.462]
["2022-10-04T09:40:00.000000000","2022-10-04T16:40:00.000000000",4868,46.99166]
["2022-10-04T09:40:00.000000000","2022-10-04T16:40:00.000000000",4872,51.575]
["2022-10-04T09:40:00.000000000","2022-10-04T16:40:00.000000000",4858,253.1474]
["2022-10-04T09:40:00.000000000","2022-10-04T16:40:00.000000000",4863,905.2632]
["2022-10-04T09:41:00.000000000","2022-10-04T16:41:00.000000000",4850,-0.012]
["2022-10-04T09:41:00.000000000","2022-10-04T16:41:00.000000000",4854,2249.687]
["2022-10-04T09:41:00.000000000","2022-10-04T16:41:00.000000000",4868,47.04167]
["2022-10-04T09:41:00.000000000","2022-10-04T16:41:00.000000000",4872,51.76666]
["2022-10-04T09:41:00.000000000","2022-10-04T16:41:00.000000000",4858,253.1931]
["2022-10-04T09:41:00.000000000","2022-10-04T16:41:00.000000000",4863,907.6275]
["2022-10-04T09:42:00.000000000","2022-10-04T16:42:00.000000000",4850,-0.012]
["2022-10-04T09:42:00.000000000","2022-10-04T16:42:00.000000000",4854,2251.113]
["2022-10-04T09:42:00.000000000","2022-10-04T16:42:00.000000000",4868,47.84999]
["2022-10-04T09:42:00.000000000","2022-10-04T16:42:00.000000000",4872,52.36666]
["2022-10-04T09:42:00.000000000","2022-10-04T16:42:00.000000000",4858,253.236]
["2022-10-04T09:42:00.000000000","2022-10-04T16:42:00.000000000",4863,909.4009]
["2022-10-04T09:43:00.000000000","2022-10-04T16:43:00.000000000",4850,-0.012]
["2022-10-04T09:43:00.000000000","2022-10-04T16:43:00.000000000",4854,2246.256]
["2022-10-04T09:43:00.000000000","2022-10-04T16:43:00.000000000",4868,49.26666]
["2022-10-04T09:43:00.000000000","2022-10-04T16:43:00.000000000",4872,53.75833]
["2022-10-04T09:43:00.000000000","2022-10-04T16:43:00.000000000",4858,253.2584]
["2022-10-04T09:43:00.000000000","2022-10-04T16:43:00.000000000",4863,912.769]
["2022-10-04T09:44:00.000000000","2022-10-04T16:44:00.000000000",4850,-0.012]
["2022-10-04T09:44:00.000000000","2022-10-04T16:44:00.000000000",4854,2244.073]
["2022-10-04T09:44:00.000000000","2022-10-04T16:44:00.000000000",4868,50.04167]
["2022-10-04T09:44:00.000000000","2022-10-04T16:44:00.000000000",4872,54.66667]
["2022-10-04T09:44:00.000000000","2022-10-04T16:44:00.000000000",4858,253.2294]
["2022-10-04T09:44:00.000000000","2022-10-04T16:44:00.000000000",4863,916.4467]
["2022-10-04T09:45:00.000000000","2022-10-04T16:45:00.000000000",4850,-0.012]
["2022-10-04T09:45:00.000000000","2022-10-04T16:45:00.000000000",4854,2240.9]
["2022-10-04T09:45:00.000000000","2022-10-04T16:45:00.000000000",4868,50.83333]
["2022-10-04T09:45:00.000000000","2022-10-04T16:45:00.000000000",4872,55.35]
["2022-10-04T09:45:00.000000000","2022-10-04T16:45:00.000000000",4858,253.1983]
["2022-10-04T09:45:00.000000000","2022-10-04T16:45:00.000000000",4863,919.5576]
["2022-10-04T09:46:00.000000000","2022-10-04T16:46:00.000000000",4850,-0.012]
["2022-10-04T09:46:00.000000000","2022-10-04T16:46:00.000000000",4854,2236.281]
["2022-10-04T09:46:00.000000000","2022-10-04T16:46:00.000000000",4868,51.875]
["2022-10-04T09:46:00.000000000","2022-10-04T16:46:00.000000000",4872,56.28333]
["2022-10-04T09:46:00.000000000","2022-10-04T16:46:00.000000000",4858,253.1873]
["2022-10-04T09:46:00.000000000","2022-10-04T16:46:00.000000000",4863,921.6486]
["2022-10-04T09:47:00.000000000","2022-10-04T16:47:00.000000000",4850,-0.012]
["2022-10-04T09:47:00.000000000","2022-10-04T16:47:00.000000000",4854,2237.246]
["2022-10-04T09:47:00.000000000","2022-10-04T16:47:00.000000000",4868,51.61666]
["2022-10-04T09:47:00.000000000","2022-10-04T16:47:00.000000000",4872,56.3]
["2022-10-04T09:47:00.000000000","2022-10-04T16:47:00.000000000",4858,253.1679]
["2022-10-04T09:47:00.000000000","2022-10-04T16:47:00.000000000",4863,923.9233]
["2022-10-04T09:48:00.000000000","2022-10-04T16:48:00.000000000",4850,-0.012]
["2022-10-04T09:48:00.000000000","2022-10-04T16:48:00.000000000",4854,2247.691]
["2022-10-04T09:48:00.000000000","2022-10-04T16:48:00.000000000",4868,50.775]
["2022-10-04T09:48:00.000000000","2022-10-04T16:48:00.000000000",4872,55.46666]
["2022-10-04T09:48:00.000000000","2022-10-04T16:48:00.000000000",4858,253.189]
["2022-10-04T09:48:00.000000000","2022-10-04T16:48:00.000000000",4863,926.0605]
["2022-10-04T09:49:00.000000000","2022-10-04T16:49:00.000000000",4850,-0.012]
["2022-10-04T09:49:00.000000000","2022-10-04T16:49:00.000000000",4854,2256.521]
["2022-10-04T09:49:00.000000000","2022-10-04T16:49:00.000000000",4868,51.375]
["2022-10-04T09:49:00.000000000","2022-10-04T16:49:00.000000000",4872,55.74166]
["2022-10-04T09:49:00.000000000","2022-10-04T16:49:00.000000000",4858,253.2059]
["2022-10-04T09:49:00.000000000","2022-10-04T16:49:00.000000000",4863,928.6511]
["2022-10-04T09:50:00.000000000","2022-10-04T16:50:00.000000000",4850,-0.012]
["2022-10-04T09:50:00.000000000","2022-10-04T16:50:00.000000000",4854,2255.763]
["2022-10-04T09:50:00.000000000","2022-10-04T16:50:00.000000000",4868,52.47499]
["2022-10-04T09:50:00.000000000","2022-10-04T16:50:00.000000000",4872,56.325]
["2022-10-04T09:50:00.000000000","2022-10-04T16:50:00.000000000",4858,253.2129]
["2022-10-04T09:50:00.000000000","2022-10-04T16:50:00.000000000",4863,930.2385]
["2022-10-04T09:51:00.000000000","2022-10-04T16:51:00.000000000",4850,-0.012]
["2022-10-04T09:51:00.000000000","2022-10-04T16:51:00.000000000",4854,2228.451]
["2022-10-04T09:51:00.000000000","2022-10-04T16:51:00.000000000",4868,53.375]
["2022-10-04T09:51:00.000000000","2022-10-04T16:51:00.000000000",4872,57.19167]
["2022-10-04T09:51:00.000000000","2022-10-04T16:51:00.000000000",4858,253.1443]
["2022-10-04T09:51:00.000000000","2022-10-04T16:51:00.000000000",4863,932.4277]
["2022-10-04T09:52:00.000000000","2022-10-04T16:52:00.000000000",4850,-0.012]
["2022-10-04T09:52:00.000000000","2022-10-04T16:52:00.000000000",4854,2252.523]
["2022-10-04T09:52:00.000000000","2022-10-04T16:52:00.000000000",4868,53.64167]
["2022-10-04T09:52:00.000000000","2022-10-04T16:52:00.000000000",4872,57.20833]
["2022-10-04T09:52:00.000000000","2022-10-04T16:52:00.000000000",4858,253.2078]
["2022-10-04T09:52:00.000000000","2022-10-04T16:52:00.000000000",4863,933.993]
["2022-10-04T09:53:00.000000000","2022-10-04T16:53:00.000000000",4850,-0.012]
["2022-10-04T09:53:00.000000000","2022-10-04T16:53:00.000000000",4854,2260.261]
["2022-10-04T09:53:00.000000000","2022-10-04T16:53:00.000000000",4868,52.925]
["2022-10-04T09:53:00.000000000","2022-10-04T16:53:00.000000000",4872,56.8]
["2022-10-04T09:53:00.000000000","2022-10-04T16:53:00.000000000",4858,253.2346]
["2022-10-04T09:53:00.000000000","2022-10-04T16:53:00.000000000",4863,936.4459]
["2022-10-04T09:54:00.000000000","2022-10-04T16:54:00.000000000",4850,-0.012]
["2022-10-04T09:54:00.000000000","2022-10-04T16:54:00.000000000",4854,2269.4]
["2022-10-04T09:54:00.000000000","2022-10-04T16:54:00.000000000",4868,52.44167]
["2022-10-04T09:54:00.000000000","2022-10-04T16:54:00.000000000",4872,55.81667]
["2022-10-04T09:54:00.000000000","2022-10-04T16:54:00.000000000",4858,253.2621]
["2022-10-04T09:54:00.000000000","2022-10-04T16:54:00.000000000",4863,939.4961]
["2022-10-04T09:55:00.000000000","2022-10-04T16:55:00.000000000",4850,-0.012]
["2022-10-04T09:55:00.000000000","2022-10-04T16:55:00.000000000",4854,2278.759]
["2022-10-04T09:55:00.000000000","2022-10-04T16:55:00.000000000",4868,52.1]
["2022-10-04T09:55:00.000000000","2022-10-04T16:55:00.000000000",4872,55.1]
["2022-10-04T09:55:00.000000000","2022-10-04T16:55:00.000000000",4858,253.279]
["2022-10-04T09:55:00.000000000","2022-10-04T16:55:00.000000000",4863,941.7814]
["2022-10-04T09:56:00.000000000","2022-10-04T16:56:00.000000000",4850,-0.012]
["2022-10-04T09:56:00.000000000","2022-10-04T16:56:00.000000000",4854,2281.979]
["2022-10-04T09:56:00.000000000","2022-10-04T16:56:00.000000000",4868,52.5]
["2022-10-04T09:56:00.000000000","2022-10-04T16:56:00.000000000",4872,55.59999]
["2022-10-04T09:56:00.000000000","2022-10-04T16:56:00.000000000",4858,253.2539]
["2022-10-04T09:56:00.000000000","2022-10-04T16:56:00.000000000",4863,944.3089]
["2022-10-04T09:57:00.000000000","2022-10-04T16:57:00.000000000",4850,-0.012]
["2022-10-04T09:57:00.000000000","2022-10-04T16:57:00.000000000",4854,2290.085]
["2022-10-04T09:57:00.000000000","2022-10-04T16:57:00.000000000",4868,51.58333]
["2022-10-04T09:57:00.000000000","2022-10-04T16:57:00.000000000",4872,54.69167]
["2022-10-04T09:57:00.000000000","2022-10-04T16:57:00.000000000",4858,253.2499]
["2022-10-04T09:57:00.000000000","2022-10-04T16:57:00.000000000",4863,946.0847]
["2022-10-04T09:58:00.000000000","2022-10-04T16:58:00.000000000",4850,-0.012]
["2022-10-04T09:58:00.000000000","2022-10-04T16:58:00.000000000",4854,2299.002]
["2022-10-04T09:58:00.000000000","2022-10-04T16:58:00.000000000",4868,51.36666]
["2022-10-04T09:58:00.000000000","2022-10-04T16:58:00.000000000",4872,54.15]
["2022-10-04T09:58:00.000000000","2022-10-04T16:58:00.000000000",4858,253.3076]
["2022-10-04T09:58:00.000000000","2022-10-04T16:58:00.000000000",4863,948.371]
["2022-10-04T09:59:00.000000000","2022-10-04T16:59:00.000000000",4850,-0.012]
["2022-10-04T09:59:00.000000000","2022-10-04T16:59:00.000000000",4854,2303.902]
["2022-10-04T09:59:00.000000000","2022-10-04T16:59:00.000000000",4868,50.98333]
["2022-10-04T09:59:00.000000000","2022-10-04T16:59:00.000000000",4872,53.97499]
["2022-10-04T09:59:00.000000000","2022-10-04T16:59:00.000000000",4858,253.3021]
["2022-10-04T09:59:00.000000000","2022-10-04T16:59:00.000000000",4863,950.0466]
["2022-10-04T10:00:00.000000000","2022-10-04T17:00:00.000000000",4850,-0.012]
["2022-10-04T10:00:00.000000000","2022-10-04T17:00:00.000000000",4854,2308.022]
["2022-10-04T10:00:00.000000000","2022-10-04T17:00:00.000000000",4868,51.64167]
["2022-10-04T10:00:00.000000000","2022-10-04T17:00:00.000000000",4872,54.525]
["2022-10-04T10:00:00.000000000","2022-10-04T17:00:00.000000000",4858,253.3265]
["2022-10-04T10:00:00.000000000","2022-10-04T17:00:00.000000000",4863,952.7736]
["2022-10-04T10:01:00.000000000","2022-10-04T17:01:00.000000000",4850,-0.012]
["2022-10-04T10:01:00.000000000","2022-10-04T17:01:00.000000000",4854,2312.549]
["2022-10-04T10:01:00.000000000","2022-10-04T17:01:00.000000000",4868,51.74166]
["2022-10-04T10:01:00.000000000","2022-10-04T17:01:00.000000000",4872,54.93333]
["2022-10-04T10:01:00.000000000","2022-10-04T17:01:00.000000000",4858,253.3988]
["2022-10-04T10:01:00.000000000","2022-10-04T17:01:00.000000000",4863,955.3826]
["2022-10-04T10:02:00.000000000","2022-10-04T17:02:00.000000000",4850,-0.012]
["2022-10-04T10:02:00.000000000","2022-10-04T17:02:00.000000000",4854,2308.361]
["2022-10-04T10:02:00.000000000","2022-10-04T17:02:00.000000000",4868,52.55833]
["2022-10-04T10:02:00.000000000","2022-10-04T17:02:00.000000000",4872,56.05]
["2022-10-04T10:02:00.000000000","2022-10-04T17:02:00.000000000",4858,253.3683]
["2022-10-04T10:02:00.000000000","2022-10-04T17:02:00.000000000",4863,957.2468]
["2022-10-04T10:03:00.000000000","2022-10-04T17:03:00.000000000",4850,-0.012]
["2022-10-04T10:03:00.000000000","2022-10-04T17:03:00.000000000",4854,2306.938]
["2022-10-04T10:03:00.000000000","2022-10-04T17:03:00.000000000",4868,53.24166]
["2022-10-04T10:03:00.000000000","2022-10-04T17:03:00.000000000",4872,56.89167]
["2022-10-04T10:03:00.000000000","2022-10-04T17:03:00.000000000",4858,253.3811]
["2022-10-04T10:03:00.000000000","2022-10-04T17:03:00.000000000",4863,959.5232]
["2022-10-04T10:04:00.000000000","2022-10-04T17:04:00.000000000",4850,-0.012]
["2022-10-04T10:04:00.000000000","2022-10-04T17:04:00.000000000",4854,2308.509]
["2022-10-04T10:04:00.000000000","2022-10-04T17:04:00.000000000",4868,53.14166]
["2022-10-04T10:04:00.000000000","2022-10-04T17:04:00.000000000",4872,57.125]
["2022-10-04T10:04:00.000000000","2022-10-04T17:04:00.000000000",4858,253.3338]
["2022-10-04T10:04:00.000000000","2022-10-04T17:04:00.000000000",4863,961.397]
["2022-10-04T10:05:00.000000000","2022-10-04T17:05:00.000000000",4850,-0.012]
["2022-10-04T10:05:00.000000000","2022-10-04T17:05:00.000000000",4854,2318.031]
["2022-10-04T10:05:00.000000000","2022-10-04T17:05:00.000000000",4868,53.0]
["2022-10-04T10:05:00.000000000","2022-10-04T17:05:00.000000000",4872,56.91667]
["2022-10-04T10:05:00.000000000","2022-10-04T17:05:00.000000000",4858,253.4181]
["2022-10-04T10:05:00.000000000","2022-10-04T17:05:00.000000000",4863,963.3369]
["2022-10-04T10:06:00.000000000","2022-10-04T17:06:00.000000000",4850,-0.012]
["2022-10-04T10:06:00.000000000","2022-10-04T17:06:00.000000000",4854,2333.5]
["2022-10-04T10:06:00.000000000","2022-10-04T17:06:00.000000000",4868,52.2]
["2022-10-04T10:06:00.000000000","2022-10-04T17:06:00.000000000",4872,56.46666]
["2022-10-04T10:06:00.000000000","2022-10-04T17:06:00.000000000",4858,253.4599]
["2022-10-04T10:06:00.000000000","2022-10-04T17:06:00.000000000",4863,965.1917]
["2022-10-04T10:07:00.000000000","2022-10-04T17:07:00.000000000",4850,-0.012]
["2022-10-04T10:07:00.000000000","2022-10-04T17:07:00.000000000",4854,2343.36]
["2022-10-04T10:07:00.000000000","2022-10-04T17:07:00.000000000",4868,52.475]
["2022-10-04T10:07:00.000000000","2022-10-04T17:07:00.000000000",4872,56.4]
["2022-10-04T10:07:00.000000000","2022-10-04T17:07:00.000000000",4858,253.4752]
["2022-10-04T10:07:00.000000000","2022-10-04T17:07:00.000000000",4863,967.358]
["2022-10-04T10:08:00.000000000","2022-10-04T17:08:00.000000000",4850,-0.01225]
["2022-10-04T10:08:00.000000000","2022-10-04T17:08:00.000000000",4854,2349.382]
["2022-10-04T10:08:00.000000000","2022-10-04T17:08:00.000000000",4868,52.43333]
["2022-10-04T10:08:00.000000000","2022-10-04T17:08:00.000000000",4872,56.3]
["2022-10-04T10:08:00.000000000","2022-10-04T17:08:00.000000000",4858,253.6157]
["2022-10-04T10:08:00.000000000","2022-10-04T17:08:00.000000000",4863,969.4925]
["2022-10-04T10:09:00.000000000","2022-10-04T17:09:00.000000000",4850,-0.012]
["2022-10-04T10:09:00.000000000","2022-10-04T17:09:00.000000000",4854,2352.756]
["2022-10-04T10:09:00.000000000","2022-10-04T17:09:00.000000000",4868,52.95]
["2022-10-04T10:09:00.000000000","2022-10-04T17:09:00.000000000",4872,56.54167]
["2022-10-04T10:09:00.000000000","2022-10-04T17:09:00.000000000",4858,253.6724]
["2022-10-04T10:09:00.000000000","2022-10-04T17:09:00.000000000",4863,971.4421]
["2022-10-04T10:10:00.000000000","2022-10-04T17:10:00.000000000",4850,-0.012]
["2022-10-04T10:10:00.000000000","2022-10-04T17:10:00.000000000",4854,2351.777]
["2022-10-04T10:10:00.000000000","2022-10-04T17:10:00.000000000",4868,53.525]
["2022-10-04T10:10:00.000000000","2022-10-04T17:10:00.000000000",4872,57.03333]
["2022-10-04T10:10:00.000000000","2022-10-04T17:10:00.000000000",4858,253.6423]
["2022-10-04T10:10:00.000000000","2022-10-04T17:10:00.000000000",4863,973.3436]
["2022-10-04T10:11:00.000000000","2022-10-04T17:11:00.000000000",4850,-0.01225]
["2022-10-04T10:11:00.000000000","2022-10-04T17:11:00.000000000",4854,2353.125]
["2022-10-04T10:11:00.000000000","2022-10-04T17:11:00.000000000",4868,53.64167]
["2022-10-04T10:11:00.000000000","2022-10-04T17:11:00.000000000",4872,57.15]
["2022-10-04T10:11:00.000000000","2022-10-04T17:11:00.000000000",4858,253.6064]
["2022-10-04T10:11:00.000000000","2022-10-04T17:11:00.000000000",4863,975.2513]
["2022-10-04T10:12:00.000000000","2022-10-04T17:12:00.000000000",4850,-0.012]
["2022-10-04T10:12:00.000000000","2022-10-04T17:12:00.000000000",4854,2356.786]
["2022-10-04T10:12:00.000000000","2022-10-04T17:12:00.000000000",4868,53.425]
["2022-10-04T10:12:00.000000000","2022-10-04T17:12:00.000000000",4872,57.1]
["2022-10-04T10:12:00.000000000","2022-10-04T17:12:00.000000000",4858,253.6035]
["2022-10-04T10:12:00.000000000","2022-10-04T17:12:00.000000000",4863,977.0901]
["2022-10-04T10:13:00.000000000","2022-10-04T17:13:00.000000000",4850,-0.012]
["2022-10-04T10:13:00.000000000","2022-10-04T17:13:00.000000000",4854,2355.945]
["2022-10-04T10:13:00.000000000","2022-10-04T17:13:00.000000000",4868,54.01666]
["2022-10-04T10:13:00.000000000","2022-10-04T17:13:00.000000000",4872,57.45833]
["2022-10-04T10:13:00.000000000","2022-10-04T17:13:00.000000000",4858,253.7674]
["2022-10-04T10:13:00.000000000","2022-10-04T17:13:00.000000000",4863,978.4046]
["2022-10-04T10:14:00.000000000","2022-10-04T17:14:00.000000000",4850,-0.012]
["2022-10-04T10:14:00.000000000","2022-10-04T17:14:00.000000000",4854,2363.914]
["2022-10-04T10:14:00.000000000","2022-10-04T17:14:00.000000000",4868,52.76666]
["2022-10-04T10:14:00.000000000","2022-10-04T17:14:00.000000000",4872,56.89167]
["2022-10-04T10:14:00.000000000","2022-10-04T17:14:00.000000000",4858,254.0797]
["2022-10-04T10:14:00.000000000","2022-10-04T17:14:00.000000000",4863,980.7424]
["2022-10-04T10:15:00.000000000","2022-10-04T17:15:00.000000000",4850,-0.012]
["2022-10-04T10:15:00.000000000","2022-10-04T17:15:00.000000000",4854,2371.052]
["2022-10-04T10:15:00.000000000","2022-10-04T17:15:00.000000000",4868,52.525]
["2022-10-04T10:15:00.000000000","2022-10-04T17:15:00.000000000",4872,56.175]
["2022-10-04T10:15:00.000000000","2022-10-04T17:15:00.000000000",4858,254.0497]
["2022-10-04T10:15:00.000000000","2022-10-04T17:15:00.000000000",4863,982.7045]
["2022-10-04T10:16:00.000000000","2022-10-04T17:16:00.000000000",4850,-0.0125]
["2022-10-04T10:16:00.000000000","2022-10-04T17:16:00.000000000",4854,2375.436]
["2022-10-04T10:16:00.000000000","2022-10-04T17:16:00.000000000",4868,52.80833]
["2022-10-04T10:16:00.000000000","2022-10-04T17:16:00.000000000",4872,56.56667]
["2022-10-04T10:16:00.000000000","2022-10-04T17:16:00.000000000",4858,254.0378]
["2022-10-04T10:16:00.000000000","2022-10-04T17:16:00.000000000",4863,984.6846]
["2022-10-04T10:17:00.000000000","2022-10-04T17:17:00.000000000",4850,-0.01225]
["2022-10-04T10:17:00.000000000","2022-10-04T17:17:00.000000000",4854,2380.209]
["2022-10-04T10:17:00.000000000","2022-10-04T17:17:00.000000000",4868,53.25]
["2022-10-04T10:17:00.000000000","2022-10-04T17:17:00.000000000",4872,56.78333]
["2022-10-04T10:17:00.000000000","2022-10-04T17:17:00.000000000",4858,254.1533]
["2022-10-04T10:17:00.000000000","2022-10-04T17:17:00.000000000",4863,986.3831]
["2022-10-04T10:18:00.000000000","2022-10-04T17:18:00.000000000",4850,-0.012]
["2022-10-04T10:18:00.000000000","2022-10-04T17:18:00.000000000",4854,2382.161]
["2022-10-04T10:18:00.000000000","2022-10-04T17:18:00.000000000",4868,53.5]
["2022-10-04T10:18:00.000000000","2022-10-04T17:18:00.000000000",4872,57.025]
["2022-10-04T10:18:00.000000000","2022-10-04T17:18:00.000000000",4858,254.1781]
["2022-10-04T10:18:00.000000000","2022-10-04T17:18:00.000000000",4863,987.2707]
["2022-10-04T10:19:00.000000000","2022-10-04T17:19:00.000000000",4850,-0.012]
["2022-10-04T10:19:00.000000000","2022-10-04T17:19:00.000000000",4854,2380.222]
["2022-10-04T10:19:00.000000000","2022-10-04T17:19:00.000000000",4868,54.18333]
["2022-10-04T10:19:00.000000000","2022-10-04T17:19:00.000000000",4872,57.31667]
["2022-10-04T10:19:00.000000000","2022-10-04T17:19:00.000000000",4858,254.1872]
["2022-10-04T10:19:00.000000000","2022-10-04T17:19:00.000000000",4863,989.0869]
["2022-10-04T10:20:00.000000000","2022-10-04T17:20:00.000000000",4850,-0.0125]
["2022-10-04T10:20:00.000000000","2022-10-04T17:20:00.000000000",4854,2379.854]
["2022-10-04T10:20:00.000000000","2022-10-04T17:20:00.000000000",4868,54.59166]
["2022-10-04T10:20:00.000000000","2022-10-04T17:20:00.000000000",4872,57.70833]
["2022-10-04T10:20:00.000000000","2022-10-04T17:20:00.000000000",4858,254.1859]
["2022-10-04T10:20:00.000000000","2022-10-04T17:20:00.000000000",4863,990.7165]
["2022-10-04T10:21:00.000000000","2022-10-04T17:21:00.000000000",4850,-0.01225]
["2022-10-04T10:21:00.000000000","2022-10-04T17:21:00.000000000",4854,2381.214]
["2022-10-04T10:21:00.000000000","2022-10-04T17:21:00.000000000",4868,54.88333]
["2022-10-04T10:21:00.000000000","2022-10-04T17:21:00.000000000",4872,57.90833]
["2022-10-04T10:21:00.000000000","2022-10-04T17:21:00.000000000",4858,254.0587]
["2022-10-04T10:21:00.000000000","2022-10-04T17:21:00.000000000",4863,992.6609]
["2022-10-04T10:22:00.000000000","2022-10-04T17:22:00.000000000",4850,-0.012]
["2022-10-04T10:22:00.000000000","2022-10-04T17:22:00.000000000",4854,2382.384]
["2022-10-04T10:22:00.000000000","2022-10-04T17:22:00.000000000",4868,54.90833]
["2022-10-04T10:22:00.000000000","2022-10-04T17:22:00.000000000",4872,57.99166]
["2022-10-04T10:22:00.000000000","2022-10-04T17:22:00.000000000",4858,254.0061]
["2022-10-04T10:22:00.000000000","2022-10-04T17:22:00.000000000",4863,994.4114]
["2022-10-04T10:23:00.000000000","2022-10-04T17:23:00.000000000",4850,-0.012]
["2022-10-04T10:23:00.000000000","2022-10-04T17:23:00.000000000",4854,2386.305]
["2022-10-04T10:23:00.000000000","2022-10-04T17:23:00.000000000",4868,54.725]
["2022-10-04T10:23:00.000000000","2022-10-04T17:23:00.000000000",4872,58.06667]
["2022-10-04T10:23:00.000000000","2022-10-04T17:23:00.000000000",4858,253.9812]
["2022-10-04T10:23:00.000000000","2022-10-04T17:23:00.000000000",4863,995.5267]
["2022-10-04T10:24:00.000000000","2022-10-04T17:24:00.000000000",4850,-0.012]
["2022-10-04T10:24:00.000000000","2022-10-04T17:24:00.000000000",4854,2392.756]
["2022-10-04T10:24:00.000000000","2022-10-04T17:24:00.000000000",4868,54.70833]
["2022-10-04T10:24:00.000000000","2022-10-04T17:24:00.000000000",4872,57.73333]
["2022-10-04T10:24:00.000000000","2022-10-04T17:24:00.000000000",4858,254.0544]
["2022-10-04T10:24:00.000000000","2022-10-04T17:24:00.000000000",4863,997.738]
["2022-10-04T10:25:00.000000000","2022-10-04T17:25:00.000000000",4850,-0.01225]
["2022-10-04T10:25:00.000000000","2022-10-04T17:25:00.000000000",4854,2396.378]
["2022-10-04T10:25:00.000000000","2022-10-04T17:25:00.000000000",4868,54.825]
["2022-10-04T10:25:00.000000000","2022-10-04T17:25:00.000000000",4872,57.93333]
["2022-10-04T10:25:00.000000000","2022-10-04T17:25:00.000000000",4858,254.0883]
["2022-10-04T10:25:00.000000000","2022-10-04T17:25:00.000000000",4863,999.4732]
["2022-10-04T10:26:00.000000000","2022-10-04T17:26:00.000000000",4850,-0.01225]
["2022-10-04T10:26:00.000000000","2022-10-04T17:26:00.000000000",4854,2400.631]
["2022-10-04T10:26:00.000000000","2022-10-04T17:26:00.000000000",4868,55.10833]
["2022-10-04T10:26:00.000000000","2022-10-04T17:26:00.000000000",4872,57.98333]
["2022-10-04T10:26:00.000000000","2022-10-04T17:26:00.000000000",4858,254.0903]
["2022-10-04T10:26:00.000000000","2022-10-04T17:26:00.000000000",4863,1000.985]
["2022-10-04T10:27:00.000000000","2022-10-04T17:27:00.000000000",4850,-0.01225]
["2022-10-04T10:27:00.000000000","2022-10-04T17:27:00.000000000",4854,2396.274]
["2022-10-04T10:27:00.000000000","2022-10-04T17:27:00.000000000",4868,55.58333]
["2022-10-04T10:27:00.000000000","2022-10-04T17:27:00.000000000",4872,58.51666]
["2022-10-04T10:27:00.000000000","2022-10-04T17:27:00.000000000",4858,253.8219]
["2022-10-04T10:27:00.000000000","2022-10-04T17:27:00.000000000",4863,1002.588]
["2022-10-04T10:28:00.000000000","2022-10-04T17:28:00.000000000",4850,-0.01225]
["2022-10-04T10:28:00.000000000","2022-10-04T17:28:00.000000000",4854,2391.573]
["2022-10-04T10:28:00.000000000","2022-10-04T17:28:00.000000000",4868,56.30833]
["2022-10-04T10:28:00.000000000","2022-10-04T17:28:00.000000000",4872,58.84999]
["2022-10-04T10:28:00.000000000","2022-10-04T17:28:00.000000000",4858,253.8345]
["2022-10-04T10:28:00.000000000","2022-10-04T17:28:00.000000000",4863,1003.716]
["2022-10-04T10:29:00.000000000","2022-10-04T17:29:00.000000000",4850,-0.01225]
["2022-10-04T10:29:00.000000000","2022-10-04T17:29:00.000000000",4854,2385.965]
["2022-10-04T10:29:00.000000000","2022-10-04T17:29:00.000000000",4868,56.96666]
["2022-10-04T10:29:00.000000000","2022-10-04T17:29:00.000000000",4872,59.46666]
["2022-10-04T10:29:00.000000000","2022-10-04T17:29:00.000000000",4858,253.7742]
["2022-10-04T10:29:00.000000000","2022-10-04T17:29:00.000000000",4863,1005.107]
["2022-10-04T10:30:00.000000000","2022-10-04T17:30:00.000000000",4850,-0.01225]
["2022-10-04T10:30:00.000000000","2022-10-04T17:30:00.000000000",4854,2380.855]
["2022-10-04T10:30:00.000000000","2022-10-04T17:30:00.000000000",4868,57.63333]
["2022-10-04T10:30:00.000000000","2022-10-04T17:30:00.000000000",4872,59.94167]
["2022-10-04T10:30:00.000000000","2022-10-04T17:30:00.000000000",4858,253.7047]
["2022-10-04T10:30:00.000000000","2022-10-04T17:30:00.000000000",4863,1006.9]
["2022-10-04T10:31:00.000000000","2022-10-04T17:31:00.000000000",4850,-0.012]
["2022-10-04T10:31:00.000000000","2022-10-04T17:31:00.000000000",4854,2375.56]
["2022-10-04T10:31:00.000000000","2022-10-04T17:31:00.000000000",4868,57.89167]
["2022-10-04T10:31:00.000000000","2022-10-04T17:31:00.000000000",4872,60.36666]
["2022-10-04T10:31:00.000000000","2022-10-04T17:31:00.000000000",4858,253.6818]
["2022-10-04T10:31:00.000000000","2022-10-04T17:31:00.000000000",4863,1007.519]
["2022-10-04T10:32:00.000000000","2022-10-04T17:32:00.000000000",4850,-0.012]
["2022-10-04T10:32:00.000000000","2022-10-04T17:32:00.000000000",4854,2379.28]
["2022-10-04T10:32:00.000000000","2022-10-04T17:32:00.000000000",4868,57.05833]
["2022-10-04T10:32:00.000000000","2022-10-04T17:32:00.000000000",4872,59.925]
["2022-10-04T10:32:00.000000000","2022-10-04T17:32:00.000000000",4858,253.7038]
["2022-10-04T10:32:00.000000000","2022-10-04T17:32:00.000000000",4863,1008.448]
["2022-10-04T10:33:00.000000000","2022-10-04T17:33:00.000000000",4850,-0.013]
["2022-10-04T10:33:00.000000000","2022-10-04T17:33:00.000000000",4854,2392.653]
["2022-10-04T10:33:00.000000000","2022-10-04T17:33:00.000000000",4868,55.825]
["2022-10-04T10:33:00.000000000","2022-10-04T17:33:00.000000000",4872,59.06667]
["2022-10-04T10:33:00.000000000","2022-10-04T17:33:00.000000000",4858,253.8057]
["2022-10-04T10:33:00.000000000","2022-10-04T17:33:00.000000000",4863,1010.042]
["2022-10-04T10:34:00.000000000","2022-10-04T17:34:00.000000000",4850,-0.013]
["2022-10-04T10:34:00.000000000","2022-10-04T17:34:00.000000000",4854,2403.208]
["2022-10-04T10:34:00.000000000","2022-10-04T17:34:00.000000000",4868,55.575]
["2022-10-04T10:34:00.000000000","2022-10-04T17:34:00.000000000",4872,58.8]
["2022-10-04T10:34:00.000000000","2022-10-04T17:34:00.000000000",4858,253.9637]
["2022-10-04T10:34:00.000000000","2022-10-04T17:34:00.000000000",4863,1011.848]
["2022-10-04T10:35:00.000000000","2022-10-04T17:35:00.000000000",4850,-0.012]
["2022-10-04T10:35:00.000000000","2022-10-04T17:35:00.000000000",4854,2400.88]
["2022-10-04T10:35:00.000000000","2022-10-04T17:35:00.000000000",4868,56.86666]
["2022-10-04T10:35:00.000000000","2022-10-04T17:35:00.000000000",4872,59.49166]
["2022-10-04T10:35:00.000000000","2022-10-04T17:35:00.000000000",4858,253.9415]
["2022-10-04T10:35:00.000000000","2022-10-04T17:35:00.000000000",4863,1013.658]
["2022-10-04T10:36:00.000000000","2022-10-04T17:36:00.000000000",4850,-0.012]
["2022-10-04T10:36:00.000000000","2022-10-04T17:36:00.000000000",4854,2393.457]
["2022-10-04T10:36:00.000000000","2022-10-04T17:36:00.000000000",4868,57.66667]
["2022-10-04T10:36:00.000000000","2022-10-04T17:36:00.000000000",4872,60.4]
["2022-10-04T10:36:00.000000000","2022-10-04T17:36:00.000000000",4858,253.8907]
["2022-10-04T10:36:00.000000000","2022-10-04T17:36:00.000000000",4863,1015.169]
["2022-10-04T10:37:00.000000000","2022-10-04T17:37:00.000000000",4850,-0.012]
["2022-10-04T10:37:00.000000000","2022-10-04T17:37:00.000000000",4854,2384.121]
["2022-10-04T10:37:00.000000000","2022-10-04T17:37:00.000000000",4868,58.375]
["2022-10-04T10:37:00.000000000","2022-10-04T17:37:00.000000000",4872,60.9]
["2022-10-04T10:37:00.000000000","2022-10-04T17:37:00.000000000",4858,253.8775]
["2022-10-04T10:37:00.000000000","2022-10-04T17:37:00.000000000",4863,1016.473]
["2022-10-04T10:38:00.000000000","2022-10-04T17:38:00.000000000",4850,-0.012]
["2022-10-04T10:38:00.000000000","2022-10-04T17:38:00.000000000",4854,2380.809]
["2022-10-04T10:38:00.000000000","2022-10-04T17:38:00.000000000",4868,58.70833]
["2022-10-04T10:38:00.000000000","2022-10-04T17:38:00.000000000",4872,61.09166]
["2022-10-04T10:38:00.000000000","2022-10-04T17:38:00.000000000",4858,253.8602]
["2022-10-04T10:38:00.000000000","2022-10-04T17:38:00.000000000",4863,1017.082]
["2022-10-04T10:39:00.000000000","2022-10-04T17:39:00.000000000",4850,-0.01225]
["2022-10-04T10:39:00.000000000","2022-10-04T17:39:00.000000000",4854,2382.429]
["2022-10-04T10:39:00.000000000","2022-10-04T17:39:00.000000000",4868,58.46666]
["2022-10-04T10:39:00.000000000","2022-10-04T17:39:00.000000000",4872,60.9]
["2022-10-04T10:39:00.000000000","2022-10-04T17:39:00.000000000",4858,253.8732]
["2022-10-04T10:39:00.000000000","2022-10-04T17:39:00.000000000",4863,1018.478]
["2022-10-04T10:40:00.000000000","2022-10-04T17:40:00.000000000",4850,-0.012]
["2022-10-04T10:40:00.000000000","2022-10-04T17:40:00.000000000",4854,2380.63]
["2022-10-04T10:40:00.000000000","2022-10-04T17:40:00.000000000",4868,59.08333]
["2022-10-04T10:40:00.000000000","2022-10-04T17:40:00.000000000",4872,61.45833]
["2022-10-04T10:40:00.000000000","2022-10-04T17:40:00.000000000",4858,253.8672]
["2022-10-04T10:40:00.000000000","2022-10-04T17:40:00.000000000",4863,1019.335]
["2022-10-04T10:41:00.000000000","2022-10-04T17:41:00.000000000",4850,-0.012]
["2022-10-04T10:41:00.000000000","2022-10-04T17:41:00.000000000",4854,2374.47]
["2022-10-04T10:41:00.000000000","2022-10-04T17:41:00.000000000",4868,59.325]
["2022-10-04T10:41:00.000000000","2022-10-04T17:41:00.000000000",4872,62.18333]
["2022-10-04T10:41:00.000000000","2022-10-04T17:41:00.000000000",4858,253.8316]
["2022-10-04T10:41:00.000000000","2022-10-04T17:41:00.000000000",4863,1018.876]
["2022-10-04T10:42:00.000000000","2022-10-04T17:42:00.000000000",4850,-0.01225]
["2022-10-04T10:42:00.000000000","2022-10-04T17:42:00.000000000",4854,2370.782]
["2022-10-04T10:42:00.000000000","2022-10-04T17:42:00.000000000",4868,60.21666]
["2022-10-04T10:42:00.000000000","2022-10-04T17:42:00.000000000",4872,62.80833]
["2022-10-04T10:42:00.000000000","2022-10-04T17:42:00.000000000",4858,253.7445]
["2022-10-04T10:42:00.000000000","2022-10-04T17:42:00.000000000",4863,1020.889]
["2022-10-04T10:43:00.000000000","2022-10-04T17:43:00.000000000",4850,-0.012]
["2022-10-04T10:43:00.000000000","2022-10-04T17:43:00.000000000",4854,2365.588]
["2022-10-04T10:43:00.000000000","2022-10-04T17:43:00.000000000",4868,60.75]
["2022-10-04T10:43:00.000000000","2022-10-04T17:43:00.000000000",4872,63.18333]
["2022-10-04T10:43:00.000000000","2022-10-04T17:43:00.000000000",4858,253.7455]
["2022-10-04T10:43:00.000000000","2022-10-04T17:43:00.000000000",4863,1022.65]
["2022-10-04T10:44:00.000000000","2022-10-04T17:44:00.000000000",4850,-0.0125]
["2022-10-04T10:44:00.000000000","2022-10-04T17:44:00.000000000",4854,2366.849]
["2022-10-04T10:44:00.000000000","2022-10-04T17:44:00.000000000",4868,60.51666]
["2022-10-04T10:44:00.000000000","2022-10-04T17:44:00.000000000",4872,63.06667]
["2022-10-04T10:44:00.000000000","2022-10-04T17:44:00.000000000",4858,253.7618]
["2022-10-04T10:44:00.000000000","2022-10-04T17:44:00.000000000",4863,1023.912]
["2022-10-04T10:45:00.000000000","2022-10-04T17:45:00.000000000",4850,-0.01225]
["2022-10-04T10:45:00.000000000","2022-10-04T17:45:00.000000000",4854,2351.074]
["2022-10-04T10:45:00.000000000","2022-10-04T17:45:00.000000000",4868,60.525]
["2022-10-04T10:45:00.000000000","2022-10-04T17:45:00.000000000",4872,63.275]
["2022-10-04T10:45:00.000000000","2022-10-04T17:45:00.000000000",4858,253.7879]
["2022-10-04T10:45:00.000000000","2022-10-04T17:45:00.000000000",4863,1025.431]
["2022-10-04T10:46:00.000000000","2022-10-04T17:46:00.000000000",4850,-0.01225]
["2022-10-04T10:46:00.000000000","2022-10-04T17:46:00.000000000",4854,2358.146]
["2022-10-04T10:46:00.000000000","2022-10-04T17:46:00.000000000",4868,60.25]
["2022-10-04T10:46:00.000000000","2022-10-04T17:46:00.000000000",4872,62.96666]
["2022-10-04T10:46:00.000000000","2022-10-04T17:46:00.000000000",4858,253.7901]
["2022-10-04T10:46:00.000000000","2022-10-04T17:46:00.000000000",4863,1026.27]
["2022-10-04T10:47:00.000000000","2022-10-04T17:47:00.000000000",4850,-0.01225]
["2022-10-04T10:47:00.000000000","2022-10-04T17:47:00.000000000",4854,2361.169]
["2022-10-04T10:47:00.000000000","2022-10-04T17:47:00.000000000",4868,60.28333]
["2022-10-04T10:47:00.000000000","2022-10-04T17:47:00.000000000",4872,62.88333]
["2022-10-04T10:47:00.000000000","2022-10-04T17:47:00.000000000",4858,253.8021]
["2022-10-04T10:47:00.000000000","2022-10-04T17:47:00.000000000",4863,1027.241]
["2022-10-04T10:48:00.000000000","2022-10-04T17:48:00.000000000",4850,-0.012]
["2022-10-04T10:48:00.000000000","2022-10-04T17:48:00.000000000",4854,2360.872]
["2022-10-04T10:48:00.000000000","2022-10-04T17:48:00.000000000",4868,60.44167]
["2022-10-04T10:48:00.000000000","2022-10-04T17:48:00.000000000",4872,63.35833]
["2022-10-04T10:48:00.000000000","2022-10-04T17:48:00.000000000",4858,253.8054]
["2022-10-04T10:48:00.000000000","2022-10-04T17:48:00.000000000",4863,1028.26]
["2022-10-04T10:49:00.000000000","2022-10-04T17:49:00.000000000",4850,-0.012]
["2022-10-04T10:49:00.000000000","2022-10-04T17:49:00.000000000",4854,2364.898]
["2022-10-04T10:49:00.000000000","2022-10-04T17:49:00.000000000",4868,59.575]
["2022-10-04T10:49:00.000000000","2022-10-04T17:49:00.000000000",4872,62.34166]
["2022-10-04T10:49:00.000000000","2022-10-04T17:49:00.000000000",4858,253.8325]
["2022-10-04T10:49:00.000000000","2022-10-04T17:49:00.000000000",4863,1029.398]
["2022-10-04T10:50:00.000000000","2022-10-04T17:50:00.000000000",4850,-0.012]
["2022-10-04T10:50:00.000000000","2022-10-04T17:50:00.000000000",4854,2379.646]
["2022-10-04T10:50:00.000000000","2022-10-04T17:50:00.000000000",4868,58.51666]
["2022-10-04T10:50:00.000000000","2022-10-04T17:50:00.000000000",4872,61.44167]
["2022-10-04T10:50:00.000000000","2022-10-04T17:50:00.000000000",4858,253.8882]
["2022-10-04T10:50:00.000000000","2022-10-04T17:50:00.000000000",4863,1030.076]
["2022-10-04T10:51:00.000000000","2022-10-04T17:51:00.000000000",4850,-0.012]
["2022-10-04T10:51:00.000000000","2022-10-04T17:51:00.000000000",4854,2384.021]
["2022-10-04T10:51:00.000000000","2022-10-04T17:51:00.000000000",4868,59.19167]
["2022-10-04T10:51:00.000000000","2022-10-04T17:51:00.000000000",4872,61.675]
["2022-10-04T10:51:00.000000000","2022-10-04T17:51:00.000000000",4858,253.9261]
["2022-10-04T10:51:00.000000000","2022-10-04T17:51:00.000000000",4863,1030.955]
["2022-10-04T10:52:00.000000000","2022-10-04T17:52:00.000000000",4850,-0.01275]
["2022-10-04T10:52:00.000000000","2022-10-04T17:52:00.000000000",4854,2384.962]
["2022-10-04T10:52:00.000000000","2022-10-04T17:52:00.000000000",4868,58.94167]
["2022-10-04T10:52:00.000000000","2022-10-04T17:52:00.000000000",4872,61.35833]
["2022-10-04T10:52:00.000000000","2022-10-04T17:52:00.000000000",4858,253.9383]
["2022-10-04T10:52:00.000000000","2022-10-04T17:52:00.000000000",4863,1032.416]
["2022-10-04T10:53:00.000000000","2022-10-04T17:53:00.000000000",4850,-0.012]
["2022-10-04T10:53:00.000000000","2022-10-04T17:53:00.000000000",4854,2390.715]
["2022-10-04T10:53:00.000000000","2022-10-04T17:53:00.000000000",4868,58.98333]
["2022-10-04T10:53:00.000000000","2022-10-04T17:53:00.000000000",4872,61.275]
["2022-10-04T10:53:00.000000000","2022-10-04T17:53:00.000000000",4858,253.9505]
["2022-10-04T10:53:00.000000000","2022-10-04T17:53:00.000000000",4863,1032.752]
["2022-10-04T10:54:00.000000000","2022-10-04T17:54:00.000000000",4850,-0.012]
["2022-10-04T10:54:00.000000000","2022-10-04T17:54:00.000000000",4854,2389.334]
["2022-10-04T10:54:00.000000000","2022-10-04T17:54:00.000000000",4868,59.73333]
["2022-10-04T10:54:00.000000000","2022-10-04T17:54:00.000000000",4872,61.8]
["2022-10-04T10:54:00.000000000","2022-10-04T17:54:00.000000000",4858,253.9478]
["2022-10-04T10:54:00.000000000","2022-10-04T17:54:00.000000000",4863,1034.121]
["2022-10-04T10:55:00.000000000","2022-10-04T17:55:00.000000000",4850,-0.01225]
["2022-10-04T10:55:00.000000000","2022-10-04T17:55:00.000000000",4854,2389.82]
["2022-10-04T10:55:00.000000000","2022-10-04T17:55:00.000000000",4868,59.875]
["2022-10-04T10:55:00.000000000","2022-10-04T17:55:00.000000000",4872,62.19167]
["2022-10-04T10:55:00.000000000","2022-10-04T17:55:00.000000000",4858,253.8953]
["2022-10-04T10:55:00.000000000","2022-10-04T17:55:00.000000000",4863,1034.752]
["2022-10-04T10:56:00.000000000","2022-10-04T17:56:00.000000000",4850,-0.012]
["2022-10-04T10:56:00.000000000","2022-10-04T17:56:00.000000000",4854,2385.924]
["2022-10-04T10:56:00.000000000","2022-10-04T17:56:00.000000000",4868,60.7]
["2022-10-04T10:56:00.000000000","2022-10-04T17:56:00.000000000",4872,62.71666]
["2022-10-04T10:56:00.000000000","2022-10-04T17:56:00.000000000",4858,253.9169]
["2022-10-04T10:56:00.000000000","2022-10-04T17:56:00.000000000",4863,1035.69]
["2022-10-04T10:57:00.000000000","2022-10-04T17:57:00.000000000",4850,-0.012]
["2022-10-04T10:57:00.000000000","2022-10-04T17:57:00.000000000",4854,2380.967]
["2022-10-04T10:57:00.000000000","2022-10-04T17:57:00.000000000",4868,60.94167]
["2022-10-04T10:57:00.000000000","2022-10-04T17:57:00.000000000",4872,63.14166]
["2022-10-04T10:57:00.000000000","2022-10-04T17:57:00.000000000",4858,253.9012]
["2022-10-04T10:57:00.000000000","2022-10-04T17:57:00.000000000",4863,1036.157]
["2022-10-04T10:58:00.000000000","2022-10-04T17:58:00.000000000",4850,-0.01275]
["2022-10-04T10:58:00.000000000","2022-10-04T17:58:00.000000000",4854,2380.443]
["2022-10-04T10:58:00.000000000","2022-10-04T17:58:00.000000000",4868,59.93333]
["2022-10-04T10:58:00.000000000","2022-10-04T17:58:00.000000000",4872,63.19167]
["2022-10-04T10:58:00.000000000","2022-10-04T17:58:00.000000000",4858,253.8552]
["2022-10-04T10:58:00.000000000","2022-10-04T17:58:00.000000000",4863,1037.307]
["2022-10-04T10:59:00.000000000","2022-10-04T17:59:00.000000000",4850,-0.01225]
["2022-10-04T10:59:00.000000000","2022-10-04T17:59:00.000000000",4854,2380.065]
["2022-10-04T10:59:00.000000000","2022-10-04T17:59:00.000000000",4868,61.14167]
["2022-10-04T10:59:00.000000000","2022-10-04T17:59:00.000000000",4872,63.51666]
["2022-10-04T10:59:00.000000000","2022-10-04T17:59:00.000000000",4858,253.7895]
["2022-10-04T10:59:00.000000000","2022-10-04T17:59:00.000000000",4863,1037.875]
["2022-10-04T11:00:00.000000000","2022-10-04T18:00:00.000000000",4850,-0.012]
["2022-10-04T11:00:00.000000000","2022-10-04T18:00:00.000000000",4854,2385.472]
["2022-10-04T11:00:00.000000000","2022-10-04T18:00:00.000000000",4868,60.29167]
["2022-10-04T11:00:00.000000000","2022-10-04T18:00:00.000000000",4872,63.2]
["2022-10-04T11:00:00.000000000","2022-10-04T18:00:00.000000000",4858,253.8177]
["2022-10-04T11:00:00.000000000","2022-10-04T18:00:00.000000000",4863,1039.332]
["2022-10-04T11:01:00.000000000","2022-10-04T18:01:00.000000000",4850,-0.013]
["2022-10-04T11:01:00.000000000","2022-10-04T18:01:00.000000000",4854,2392.754]
["2022-10-04T11:01:00.000000000","2022-10-04T18:01:00.000000000",4868,60.38333]
["2022-10-04T11:01:00.000000000","2022-10-04T18:01:00.000000000",4872,63.025]
["2022-10-04T11:01:00.000000000","2022-10-04T18:01:00.000000000",4858,253.9242]
["2022-10-04T11:01:00.000000000","2022-10-04T18:01:00.000000000",4863,1039.988]
["2022-10-04T11:02:00.000000000","2022-10-04T18:02:00.000000000",4850,-0.0125]
["2022-10-04T11:02:00.000000000","2022-10-04T18:02:00.000000000",4854,2391.63]
["2022-10-04T11:02:00.000000000","2022-10-04T18:02:00.000000000",4868,60.88333]
["2022-10-04T11:02:00.000000000","2022-10-04T18:02:00.000000000",4872,63.41667]
["2022-10-04T11:02:00.000000000","2022-10-04T18:02:00.000000000",4858,253.8151]
["2022-10-04T11:02:00.000000000","2022-10-04T18:02:00.000000000",4863,1040.703]
["2022-10-04T11:03:00.000000000","2022-10-04T18:03:00.000000000",4850,-0.01225]
["2022-10-04T11:03:00.000000000","2022-10-04T18:03:00.000000000",4854,2388.73]
["2022-10-04T11:03:00.000000000","2022-10-04T18:03:00.000000000",4868,61.1]
["2022-10-04T11:03:00.000000000","2022-10-04T18:03:00.000000000",4872,63.85833]
["2022-10-04T11:03:00.000000000","2022-10-04T18:03:00.000000000",4858,253.7998]
["2022-10-04T11:03:00.000000000","2022-10-04T18:03:00.000000000",4863,1041.446]
["2022-10-04T11:04:00.000000000","2022-10-04T18:04:00.000000000",4850,-0.012]
["2022-10-04T11:04:00.000000000","2022-10-04T18:04:00.000000000",4854,2392.291]
["2022-10-04T11:04:00.000000000","2022-10-04T18:04:00.000000000",4868,60.63333]
["2022-10-04T11:04:00.000000000","2022-10-04T18:04:00.000000000",4872,63.61666]
["2022-10-04T11:04:00.000000000","2022-10-04T18:04:00.000000000",4858,253.785]
["2022-10-04T11:04:00.000000000","2022-10-04T18:04:00.000000000",4863,1042.303]
["2022-10-04T11:05:00.000000000","2022-10-04T18:05:00.000000000",4850,-0.012]
["2022-10-04T11:05:00.000000000","2022-10-04T18:05:00.000000000",4854,2389.645]
["2022-10-04T11:05:00.000000000","2022-10-04T18:05:00.000000000",4868,61.39166]
["2022-10-04T11:05:00.000000000","2022-10-04T18:05:00.000000000",4872,64.05]
["2022-10-04T11:05:00.000000000","2022-10-04T18:05:00.000000000",4858,253.7545]
["2022-10-04T11:05:00.000000000","2022-10-04T18:05:00.000000000",4863,1043.154]
["2022-10-04T11:06:00.000000000","2022-10-04T18:06:00.000000000",4850,-0.01225]
["2022-10-04T11:06:00.000000000","2022-10-04T18:06:00.000000000",4854,2386.388]
["2022-10-04T11:06:00.000000000","2022-10-04T18:06:00.000000000",4868,61.96666]
["2022-10-04T11:06:00.000000000","2022-10-04T18:06:00.000000000",4872,64.70834]
["2022-10-04T11:06:00.000000000","2022-10-04T18:06:00.000000000",4858,253.7276]
["2022-10-04T11:06:00.000000000","2022-10-04T18:06:00.000000000",4863,1044.292]
["2022-10-04T11:07:00.000000000","2022-10-04T18:07:00.000000000",4850,-0.0125]
["2022-10-04T11:07:00.000000000","2022-10-04T18:07:00.000000000",4854,2388.211]
["2022-10-04T11:07:00.000000000","2022-10-04T18:07:00.000000000",4868,60.2]
["2022-10-04T11:07:00.000000000","2022-10-04T18:07:00.000000000",4872,64.26667]
["2022-10-04T11:07:00.000000000","2022-10-04T18:07:00.000000000",4858,253.7132]
["2022-10-04T11:07:00.000000000","2022-10-04T18:07:00.000000000",4863,1044.454]
["2022-10-04T11:08:00.000000000","2022-10-04T18:08:00.000000000",4850,-0.013]
["2022-10-04T11:08:00.000000000","2022-10-04T18:08:00.000000000",4854,2399.413]
["2022-10-04T11:08:00.000000000","2022-10-04T18:08:00.000000000",4868,58.78333]
["2022-10-04T11:08:00.000000000","2022-10-04T18:08:00.000000000",4872,62.425]
["2022-10-04T11:08:00.000000000","2022-10-04T18:08:00.000000000",4858,253.6661]
["2022-10-04T11:08:00.000000000","2022-10-04T18:08:00.000000000",4863,1045.223]
["2022-10-04T11:09:00.000000000","2022-10-04T18:09:00.000000000",4850,-0.0125]
["2022-10-04T11:09:00.000000000","2022-10-04T18:09:00.000000000",4854,2408.829]
["2022-10-04T11:09:00.000000000","2022-10-04T18:09:00.000000000",4868,58.45833]
["2022-10-04T11:09:00.000000000","2022-10-04T18:09:00.000000000",4872,61.96666]
["2022-10-04T11:09:00.000000000","2022-10-04T18:09:00.000000000",4858,253.696]
["2022-10-04T11:09:00.000000000","2022-10-04T18:09:00.000000000",4863,1045.641]
["2022-10-04T11:10:00.000000000","2022-10-04T18:10:00.000000000",4850,-0.012]
["2022-10-04T11:10:00.000000000","2022-10-04T18:10:00.000000000",4854,2410.185]
["2022-10-04T11:10:00.000000000","2022-10-04T18:10:00.000000000",4868,59.28333]
["2022-10-04T11:10:00.000000000","2022-10-04T18:10:00.000000000",4872,62.36666]
["2022-10-04T11:10:00.000000000","2022-10-04T18:10:00.000000000",4858,253.7054]
["2022-10-04T11:10:00.000000000","2022-10-04T18:10:00.000000000",4863,1046.485]
["2022-10-04T11:11:00.000000000","2022-10-04T18:11:00.000000000",4850,-0.01275]
["2022-10-04T11:11:00.000000000","2022-10-04T18:11:00.000000000",4854,2407.006]
["2022-10-04T11:11:00.000000000","2022-10-04T18:11:00.000000000",4868,59.35]
["2022-10-04T11:11:00.000000000","2022-10-04T18:11:00.000000000",4872,63.025]
["2022-10-04T11:11:00.000000000","2022-10-04T18:11:00.000000000",4858,253.8276]
["2022-10-04T11:11:00.000000000","2022-10-04T18:11:00.000000000",4863,1046.574]
["2022-10-04T11:12:00.000000000","2022-10-04T18:12:00.000000000",4850,-0.013]
["2022-10-04T11:12:00.000000000","2022-10-04T18:12:00.000000000",4854,2414.003]
["2022-10-04T11:12:00.000000000","2022-10-04T18:12:00.000000000",4868,58.225]
["2022-10-04T11:12:00.000000000","2022-10-04T18:12:00.000000000",4872,62.11666]
["2022-10-04T11:12:00.000000000","2022-10-04T18:12:00.000000000",4858,253.7895]
["2022-10-04T11:12:00.000000000","2022-10-04T18:12:00.000000000",4863,1046.731]
["2022-10-04T11:13:00.000000000","2022-10-04T18:13:00.000000000",4850,-0.01275]
["2022-10-04T11:13:00.000000000","2022-10-04T18:13:00.000000000",4854,2422.666]
["2022-10-04T11:13:00.000000000","2022-10-04T18:13:00.000000000",4868,57.525]
["2022-10-04T11:13:00.000000000","2022-10-04T18:13:00.000000000",4872,62.08333]
["2022-10-04T11:13:00.000000000","2022-10-04T18:13:00.000000000",4858,253.8208]
["2022-10-04T11:13:00.000000000","2022-10-04T18:13:00.000000000",4863,1047.183]
["2022-10-04T11:14:00.000000000","2022-10-04T18:14:00.000000000",4850,-0.01225]
["2022-10-04T11:14:00.000000000","2022-10-04T18:14:00.000000000",4854,2424.887]
["2022-10-04T11:14:00.000000000","2022-10-04T18:14:00.000000000",4868,57.0]
["2022-10-04T11:14:00.000000000","2022-10-04T18:14:00.000000000",4872,62.26666]
["2022-10-04T11:14:00.000000000","2022-10-04T18:14:00.000000000",4858,253.7744]
["2022-10-04T11:14:00.000000000","2022-10-04T18:14:00.000000000",4863,1047.667]
["2022-10-04T11:15:00.000000000","2022-10-04T18:15:00.000000000",4850,-0.0125]
["2022-10-04T11:15:00.000000000","2022-10-04T18:15:00.000000000",4854,2420.853]
["2022-10-04T11:15:00.000000000","2022-10-04T18:15:00.000000000",4868,57.97499]
["2022-10-04T11:15:00.000000000","2022-10-04T18:15:00.000000000",4872,62.88333]
["2022-10-04T11:15:00.000000000","2022-10-04T18:15:00.000000000",4858,253.6871]
["2022-10-04T11:15:00.000000000","2022-10-04T18:15:00.000000000",4863,1047.838]
["2022-10-04T11:16:00.000000000","2022-10-04T18:16:00.000000000",4850,-0.0135]
["2022-10-04T11:16:00.000000000","2022-10-04T18:16:00.000000000",4854,2419.033]
["2022-10-04T11:16:00.000000000","2022-10-04T18:16:00.000000000",4868,57.95]
["2022-10-04T11:16:00.000000000","2022-10-04T18:16:00.000000000",4872,62.75833]
["2022-10-04T11:16:00.000000000","2022-10-04T18:16:00.000000000",4858,253.6796]
["2022-10-04T11:16:00.000000000","2022-10-04T18:16:00.000000000",4863,1048.056]
["2022-10-04T11:17:00.000000000","2022-10-04T18:17:00.000000000",4850,-0.015]
["2022-10-04T11:17:00.000000000","2022-10-04T18:17:00.000000000",4854,2420.331]
["2022-10-04T11:17:00.000000000","2022-10-04T18:17:00.000000000",4868,58.13333]
["2022-10-04T11:17:00.000000000","2022-10-04T18:17:00.000000000",4872,62.88333]
["2022-10-04T11:17:00.000000000","2022-10-04T18:17:00.000000000",4858,253.6416]
["2022-10-04T11:17:00.000000000","2022-10-04T18:17:00.000000000",4863,1048.79]
["2022-10-04T11:18:00.000000000","2022-10-04T18:18:00.000000000",4850,-0.0145]
["2022-10-04T11:18:00.000000000","2022-10-04T18:18:00.000000000",4854,2420.774]
["2022-10-04T11:18:00.000000000","2022-10-04T18:18:00.000000000",4868,58.8]
["2022-10-04T11:18:00.000000000","2022-10-04T18:18:00.000000000",4872,63.16667]
["2022-10-04T11:18:00.000000000","2022-10-04T18:18:00.000000000",4858,253.6333]
["2022-10-04T11:18:00.000000000","2022-10-04T18:18:00.000000000",4863,1049.158]
["2022-10-04T11:19:00.000000000","2022-10-04T18:19:00.000000000",4850,-0.0145]
["2022-10-04T11:19:00.000000000","2022-10-04T18:19:00.000000000",4854,2423.099]
["2022-10-04T11:19:00.000000000","2022-10-04T18:19:00.000000000",4868,58.69167]
["2022-10-04T11:19:00.000000000","2022-10-04T18:19:00.000000000",4872,62.78333]
["2022-10-04T11:19:00.000000000","2022-10-04T18:19:00.000000000",4858,253.568]
["2022-10-04T11:19:00.000000000","2022-10-04T18:19:00.000000000",4863,1049.635]
["2022-10-04T11:20:00.000000000","2022-10-04T18:20:00.000000000",4850,-0.01275]
["2022-10-04T11:20:00.000000000","2022-10-04T18:20:00.000000000",4854,2421.64]
["2022-10-04T11:20:00.000000000","2022-10-04T18:20:00.000000000",4868,59.49166]
["2022-10-04T11:20:00.000000000","2022-10-04T18:20:00.000000000",4872,63.275]
["2022-10-04T11:20:00.000000000","2022-10-04T18:20:00.000000000",4858,253.5479]
["2022-10-04T11:20:00.000000000","2022-10-04T18:20:00.000000000",4863,1050.514]
["2022-10-04T11:21:00.000000000","2022-10-04T18:21:00.000000000",4850,-0.013]
["2022-10-04T11:21:00.000000000","2022-10-04T18:21:00.000000000",4854,2421.347]
["2022-10-04T11:21:00.000000000","2022-10-04T18:21:00.000000000",4868,59.975]
["2022-10-04T11:21:00.000000000","2022-10-04T18:21:00.000000000",4872,63.4]
["2022-10-04T11:21:00.000000000","2022-10-04T18:21:00.000000000",4858,253.6129]
["2022-10-04T11:21:00.000000000","2022-10-04T18:21:00.000000000",4863,1051.101]
["2022-10-04T11:22:00.000000000","2022-10-04T18:22:00.000000000",4850,-0.0135]
["2022-10-04T11:22:00.000000000","2022-10-04T18:22:00.000000000",4854,2423.563]
["2022-10-04T11:22:00.000000000","2022-10-04T18:22:00.000000000",4868,59.33333]
["2022-10-04T11:22:00.000000000","2022-10-04T18:22:00.000000000",4872,62.85833]
["2022-10-04T11:22:00.000000000","2022-10-04T18:22:00.000000000",4858,253.5736]
["2022-10-04T11:22:00.000000000","2022-10-04T18:22:00.000000000",4863,1051.523]
["2022-10-04T11:23:00.000000000","2022-10-04T18:23:00.000000000",4850,-0.0135]
["2022-10-04T11:23:00.000000000","2022-10-04T18:23:00.000000000",4854,2433.92]
["2022-10-04T11:23:00.000000000","2022-10-04T18:23:00.000000000",4868,58.10833]
["2022-10-04T11:23:00.000000000","2022-10-04T18:23:00.000000000",4872,61.80833]
["2022-10-04T11:23:00.000000000","2022-10-04T18:23:00.000000000",4858,253.5958]
["2022-10-04T11:23:00.000000000","2022-10-04T18:23:00.000000000",4863,1052.41]
["2022-10-04T11:24:00.000000000","2022-10-04T18:24:00.000000000",4850,-0.0125]
["2022-10-04T11:24:00.000000000","2022-10-04T18:24:00.000000000",4854,2434.133]
["2022-10-04T11:24:00.000000000","2022-10-04T18:24:00.000000000",4868,59.30833]
["2022-10-04T11:24:00.000000000","2022-10-04T18:24:00.000000000",4872,62.525]
["2022-10-04T11:24:00.000000000","2022-10-04T18:24:00.000000000",4858,253.623]
["2022-10-04T11:24:00.000000000","2022-10-04T18:24:00.000000000",4863,1052.097]
["2022-10-04T11:25:00.000000000","2022-10-04T18:25:00.000000000",4850,-0.01275]
["2022-10-04T11:25:00.000000000","2022-10-04T18:25:00.000000000",4854,2426.102]
["2022-10-04T11:25:00.000000000","2022-10-04T18:25:00.000000000",4868,59.7]
["2022-10-04T11:25:00.000000000","2022-10-04T18:25:00.000000000",4872,62.84999]
["2022-10-04T11:25:00.000000000","2022-10-04T18:25:00.000000000",4858,253.6077]
["2022-10-04T11:25:00.000000000","2022-10-04T18:25:00.000000000",4863,1051.902]
["2022-10-04T11:26:00.000000000","2022-10-04T18:26:00.000000000",4850,-0.013]
["2022-10-04T11:26:00.000000000","2022-10-04T18:26:00.000000000",4854,2425.436]
["2022-10-04T11:26:00.000000000","2022-10-04T18:26:00.000000000",4868,59.24166]
["2022-10-04T11:26:00.000000000","2022-10-04T18:26:00.000000000",4872,62.59999]
["2022-10-04T11:26:00.000000000","2022-10-04T18:26:00.000000000",4858,253.5996]
["2022-10-04T11:26:00.000000000","2022-10-04T18:26:00.000000000",4863,1051.869]
["2022-10-04T11:27:00.000000000","2022-10-04T18:27:00.000000000",4850,-0.01275]
["2022-10-04T11:27:00.000000000","2022-10-04T18:27:00.000000000",4854,2426.22]
["2022-10-04T11:27:00.000000000","2022-10-04T18:27:00.000000000",4868,58.95]
["2022-10-04T11:27:00.000000000","2022-10-04T18:27:00.000000000",4872,62.86666]
["2022-10-04T11:27:00.000000000","2022-10-04T18:27:00.000000000",4858,253.6093]
["2022-10-04T11:27:00.000000000","2022-10-04T18:27:00.000000000",4863,1052.125]
["2022-10-04T11:28:00.000000000","2022-10-04T18:28:00.000000000",4850,-0.013]
["2022-10-04T11:28:00.000000000","2022-10-04T18:28:00.000000000",4854,2428.217]
["2022-10-04T11:28:00.000000000","2022-10-04T18:28:00.000000000",4868,58.18333]
["2022-10-04T11:28:00.000000000","2022-10-04T18:28:00.000000000",4872,62.28333]
["2022-10-04T11:28:00.000000000","2022-10-04T18:28:00.000000000",4858,253.591]
["2022-10-04T11:28:00.000000000","2022-10-04T18:28:00.000000000",4863,1052.401]
["2022-10-04T11:29:00.000000000","2022-10-04T18:29:00.000000000",4850,-0.013]
["2022-10-04T11:29:00.000000000","2022-10-04T18:29:00.000000000",4854,2429.62]
["2022-10-04T11:29:00.000000000","2022-10-04T18:29:00.000000000",4868,59.18333]
["2022-10-04T11:29:00.000000000","2022-10-04T18:29:00.000000000",4872,62.70833]
["2022-10-04T11:29:00.000000000","2022-10-04T18:29:00.000000000",4858,253.6016]
["2022-10-04T11:29:00.000000000","2022-10-04T18:29:00.000000000",4863,1052.48]
["2022-10-04T11:30:00.000000000","2022-10-04T18:30:00.000000000",4850,-0.0125]
["2022-10-04T11:30:00.000000000","2022-10-04T18:30:00.000000000",4854,2422.628]
["2022-10-04T11:30:00.000000000","2022-10-04T18:30:00.000000000",4868,60.00833]
["2022-10-04T11:30:00.000000000","2022-10-04T18:30:00.000000000",4872,63.55]
["2022-10-04T11:30:00.000000000","2022-10-04T18:30:00.000000000",4858,253.5605]
["2022-10-04T11:30:00.000000000","2022-10-04T18:30:00.000000000",4863,1052.88]
["2022-10-04T11:31:00.000000000","2022-10-04T18:31:00.000000000",4850,-0.0125]
["2022-10-04T11:31:00.000000000","2022-10-04T18:31:00.000000000",4854,2418.133]
["2022-10-04T11:31:00.000000000","2022-10-04T18:31:00.000000000",4868,60.24166]
["2022-10-04T11:31:00.000000000","2022-10-04T18:31:00.000000000",4872,63.95]
["2022-10-04T11:31:00.000000000","2022-10-04T18:31:00.000000000",4858,253.5793]
["2022-10-04T11:31:00.000000000","2022-10-04T18:31:00.000000000",4863,1053.092]
["2022-10-04T11:32:00.000000000","2022-10-04T18:32:00.000000000",4850,-0.013]
["2022-10-04T11:32:00.000000000","2022-10-04T18:32:00.000000000",4854,2411.359]
["2022-10-04T11:32:00.000000000","2022-10-04T18:32:00.000000000",4868,60.72499]
["2022-10-04T11:32:00.000000000","2022-10-04T18:32:00.000000000",4872,64.38333]
["2022-10-04T11:32:00.000000000","2022-10-04T18:32:00.000000000",4858,253.5629]
["2022-10-04T11:32:00.000000000","2022-10-04T18:32:00.000000000",4863,1052.515]
["2022-10-04T11:33:00.000000000","2022-10-04T18:33:00.000000000",4850,-0.013]
["2022-10-04T11:33:00.000000000","2022-10-04T18:33:00.000000000",4854,2407.036]
["2022-10-04T11:33:00.000000000","2022-10-04T18:33:00.000000000",4868,60.53333]
["2022-10-04T11:33:00.000000000","2022-10-04T18:33:00.000000000",4872,63.84166]
["2022-10-04T11:33:00.000000000","2022-10-04T18:33:00.000000000",4858,253.5146]
["2022-10-04T11:33:00.000000000","2022-10-04T18:33:00.000000000",4863,1052.058]
["2022-10-04T11:34:00.000000000","2022-10-04T18:34:00.000000000",4850,-0.0135]
["2022-10-04T11:34:00.000000000","2022-10-04T18:34:00.000000000",4854,2416.965]
["2022-10-04T11:34:00.000000000","2022-10-04T18:34:00.000000000",4868,59.11666]
["2022-10-04T11:34:00.000000000","2022-10-04T18:34:00.000000000",4872,62.89166]
["2022-10-04T11:34:00.000000000","2022-10-04T18:34:00.000000000",4858,253.4977]
["2022-10-04T11:34:00.000000000","2022-10-04T18:34:00.000000000",4863,1052.437]
["2022-10-04T11:35:00.000000000","2022-10-04T18:35:00.000000000",4850,-0.01225]
["2022-10-04T11:35:00.000000000","2022-10-04T18:35:00.000000000",4854,2434.186]
["2022-10-04T11:35:00.000000000","2022-10-04T18:35:00.000000000",4868,57.09999]
["2022-10-04T11:35:00.000000000","2022-10-04T18:35:00.000000000",4872,61.09999]
["2022-10-04T11:35:00.000000000","2022-10-04T18:35:00.000000000",4858,253.5202]
["2022-10-04T11:35:00.000000000","2022-10-04T18:35:00.000000000",4863,1052.683]
["2022-10-04T11:36:00.000000000","2022-10-04T18:36:00.000000000",4850,-0.012]
["2022-10-04T11:36:00.000000000","2022-10-04T18:36:00.000000000",4854,2441.645]
["2022-10-04T11:36:00.000000000","2022-10-04T18:36:00.000000000",4868,57.18333]
["2022-10-04T11:36:00.000000000","2022-10-04T18:36:00.000000000",4872,60.65833]
["2022-10-04T11:36:00.000000000","2022-10-04T18:36:00.000000000",4858,253.4921]
["2022-10-04T11:36:00.000000000","2022-10-04T18:36:00.000000000",4863,1052.771]
["2022-10-04T11:37:00.000000000","2022-10-04T18:37:00.000000000",4850,-0.01275]
["2022-10-04T11:37:00.000000000","2022-10-04T18:37:00.000000000",4854,2437.921]
["2022-10-04T11:37:00.000000000","2022-10-04T18:37:00.000000000",4868,57.69167]
["2022-10-04T11:37:00.000000000","2022-10-04T18:37:00.000000000",4872,61.275]
["2022-10-04T11:37:00.000000000","2022-10-04T18:37:00.000000000",4858,253.4446]
["2022-10-04T11:37:00.000000000","2022-10-04T18:37:00.000000000",4863,1052.152]
["2022-10-04T11:38:00.000000000","2022-10-04T18:38:00.000000000",4850,-0.0125]
["2022-10-04T11:38:00.000000000","2022-10-04T18:38:00.000000000",4854,2435.181]
["2022-10-04T11:38:00.000000000","2022-10-04T18:38:00.000000000",4868,58.175]
["2022-10-04T11:38:00.000000000","2022-10-04T18:38:00.000000000",4872,61.70833]
["2022-10-04T11:38:00.000000000","2022-10-04T18:38:00.000000000",4858,253.395]
["2022-10-04T11:38:00.000000000","2022-10-04T18:38:00.000000000",4863,1052.203]
["2022-10-04T11:39:00.000000000","2022-10-04T18:39:00.000000000",4850,-0.013]
["2022-10-04T11:39:00.000000000","2022-10-04T18:39:00.000000000",4854,2434.047]
["2022-10-04T11:39:00.000000000","2022-10-04T18:39:00.000000000",4868,57.94167]
["2022-10-04T11:39:00.000000000","2022-10-04T18:39:00.000000000",4872,61.70833]
["2022-10-04T11:39:00.000000000","2022-10-04T18:39:00.000000000",4858,253.3828]
["2022-10-04T11:39:00.000000000","2022-10-04T18:39:00.000000000",4863,1052.983]
["2022-10-04T11:40:00.000000000","2022-10-04T18:40:00.000000000",4850,-0.012]
["2022-10-04T11:40:00.000000000","2022-10-04T18:40:00.000000000",4854,2436.414]
["2022-10-04T11:40:00.000000000","2022-10-04T18:40:00.000000000",4868,57.45833]
["2022-10-04T11:40:00.000000000","2022-10-04T18:40:00.000000000",4872,61.05]
["2022-10-04T11:40:00.000000000","2022-10-04T18:40:00.000000000",4858,253.3005]
["2022-10-04T11:40:00.000000000","2022-10-04T18:40:00.000000000",4863,1052.802]
["2022-10-04T11:41:00.000000000","2022-10-04T18:41:00.000000000",4850,-0.01275]
["2022-10-04T11:41:00.000000000","2022-10-04T18:41:00.000000000",4854,2444.032]
["2022-10-04T11:41:00.000000000","2022-10-04T18:41:00.000000000",4868,56.125]
["2022-10-04T11:41:00.000000000","2022-10-04T18:41:00.000000000",4872,59.925]
["2022-10-04T11:41:00.000000000","2022-10-04T18:41:00.000000000",4858,253.3175]
["2022-10-04T11:41:00.000000000","2022-10-04T18:41:00.000000000",4863,1052.606]
["2022-10-04T11:42:00.000000000","2022-10-04T18:42:00.000000000",4850,-0.0125]
["2022-10-04T11:42:00.000000000","2022-10-04T18:42:00.000000000",4854,2456.014]
["2022-10-04T11:42:00.000000000","2022-10-04T18:42:00.000000000",4868,55.35]
["2022-10-04T11:42:00.000000000","2022-10-04T18:42:00.000000000",4872,59.43333]
["2022-10-04T11:42:00.000000000","2022-10-04T18:42:00.000000000",4858,253.3587]
["2022-10-04T11:42:00.000000000","2022-10-04T18:42:00.000000000",4863,1052.432]
["2022-10-04T11:43:00.000000000","2022-10-04T18:43:00.000000000",4850,-0.01325]
["2022-10-04T11:43:00.000000000","2022-10-04T18:43:00.000000000",4854,2456.323]
["2022-10-04T11:43:00.000000000","2022-10-04T18:43:00.000000000",4868,56.51667]
["2022-10-04T11:43:00.000000000","2022-10-04T18:43:00.000000000",4872,59.96666]
["2022-10-04T11:43:00.000000000","2022-10-04T18:43:00.000000000",4858,253.3971]
["2022-10-04T11:43:00.000000000","2022-10-04T18:43:00.000000000",4863,1052.15]
["2022-10-04T11:44:00.000000000","2022-10-04T18:44:00.000000000",4850,-0.01275]
["2022-10-04T11:44:00.000000000","2022-10-04T18:44:00.000000000",4854,2452.241]
["2022-10-04T11:44:00.000000000","2022-10-04T18:44:00.000000000",4868,56.41667]
["2022-10-04T11:44:00.000000000","2022-10-04T18:44:00.000000000",4872,59.98333]
["2022-10-04T11:44:00.000000000","2022-10-04T18:44:00.000000000",4858,253.6348]
["2022-10-04T11:44:00.000000000","2022-10-04T18:44:00.000000000",4863,1052.003]
["2022-10-04T11:45:00.000000000","2022-10-04T18:45:00.000000000",4850,-0.012]
["2022-10-04T11:45:00.000000000","2022-10-04T18:45:00.000000000",4854,2452.94]
["2022-10-04T11:45:00.000000000","2022-10-04T18:45:00.000000000",4868,56.05]
["2022-10-04T11:45:00.000000000","2022-10-04T18:45:00.000000000",4872,60.34999]
["2022-10-04T11:45:00.000000000","2022-10-04T18:45:00.000000000",4858,253.6422]
["2022-10-04T11:45:00.000000000","2022-10-04T18:45:00.000000000",4863,1051.963]
["2022-10-04T11:46:00.000000000","2022-10-04T18:46:00.000000000",4850,-0.0125]
["2022-10-04T11:46:00.000000000","2022-10-04T18:46:00.000000000",4854,2452.631]
["2022-10-04T11:46:00.000000000","2022-10-04T18:46:00.000000000",4868,56.58333]
["2022-10-04T11:46:00.000000000","2022-10-04T18:46:00.000000000",4872,60.73333]
["2022-10-04T11:46:00.000000000","2022-10-04T18:46:00.000000000",4858,253.6838]
["2022-10-04T11:46:00.000000000","2022-10-04T18:46:00.000000000",4863,1052.239]
["2022-10-04T11:47:00.000000000","2022-10-04T18:47:00.000000000",4850,-0.01275]
["2022-10-04T11:47:00.000000000","2022-10-04T18:47:00.000000000",4854,2447.128]
["2022-10-04T11:47:00.000000000","2022-10-04T18:47:00.000000000",4868,56.78333]
["2022-10-04T11:47:00.000000000","2022-10-04T18:47:00.000000000",4872,61.45833]
["2022-10-04T11:47:00.000000000","2022-10-04T18:47:00.000000000",4858,253.6862]
["2022-10-04T11:47:00.000000000","2022-10-04T18:47:00.000000000",4863,1052.261]
["2022-10-04T11:48:00.000000000","2022-10-04T18:48:00.000000000",4850,-0.01225]
["2022-10-04T11:48:00.000000000","2022-10-04T18:48:00.000000000",4854,2443.261]
["2022-10-04T11:48:00.000000000","2022-10-04T18:48:00.000000000",4868,57.08333]
["2022-10-04T11:48:00.000000000","2022-10-04T18:48:00.000000000",4872,61.50833]
["2022-10-04T11:48:00.000000000","2022-10-04T18:48:00.000000000",4858,253.6221]
["2022-10-04T11:48:00.000000000","2022-10-04T18:48:00.000000000",4863,1051.8]
["2022-10-04T11:49:00.000000000","2022-10-04T18:49:00.000000000",4850,-0.01225]
["2022-10-04T11:49:00.000000000","2022-10-04T18:49:00.000000000",4854,2438.077]
["2022-10-04T11:49:00.000000000","2022-10-04T18:49:00.000000000",4868,57.09166]
["2022-10-04T11:49:00.000000000","2022-10-04T18:49:00.000000000",4872,61.33333]
["2022-10-04T11:49:00.000000000","2022-10-04T18:49:00.000000000",4858,253.5348]
["2022-10-04T11:49:00.000000000","2022-10-04T18:49:00.000000000",4863,1050.628]
["2022-10-04T11:50:00.000000000","2022-10-04T18:50:00.000000000",4850,-0.01225]
["2022-10-04T11:50:00.000000000","2022-10-04T18:50:00.000000000",4854,2436.271]
["2022-10-04T11:50:00.000000000","2022-10-04T18:50:00.000000000",4868,57.03333]
["2022-10-04T11:50:00.000000000","2022-10-04T18:50:00.000000000",4872,61.40833]
["2022-10-04T11:50:00.000000000","2022-10-04T18:50:00.000000000",4858,253.478]
["2022-10-04T11:50:00.000000000","2022-10-04T18:50:00.000000000",4863,1049.935]
["2022-10-04T11:51:00.000000000","2022-10-04T18:51:00.000000000",4850,-0.01275]
["2022-10-04T11:51:00.000000000","2022-10-04T18:51:00.000000000",4854,2436.122]
["2022-10-04T11:51:00.000000000","2022-10-04T18:51:00.000000000",4868,57.35833]
["2022-10-04T11:51:00.000000000","2022-10-04T18:51:00.000000000",4872,61.425]
["2022-10-04T11:51:00.000000000","2022-10-04T18:51:00.000000000",4858,253.4159]
["2022-10-04T11:51:00.000000000","2022-10-04T18:51:00.000000000",4863,1049.925]
["2022-10-04T11:52:00.000000000","2022-10-04T18:52:00.000000000",4850,-0.012]
["2022-10-04T11:52:00.000000000","2022-10-04T18:52:00.000000000",4854,2434.962]
["2022-10-04T11:52:00.000000000","2022-10-04T18:52:00.000000000",4868,57.075]
["2022-10-04T11:52:00.000000000","2022-10-04T18:52:00.000000000",4872,61.18333]
["2022-10-04T11:52:00.000000000","2022-10-04T18:52:00.000000000",4858,253.4229]
["2022-10-04T11:52:00.000000000","2022-10-04T18:52:00.000000000",4863,1049.639]
["2022-10-04T11:53:00.000000000","2022-10-04T18:53:00.000000000",4850,-0.012]
["2022-10-04T11:53:00.000000000","2022-10-04T18:53:00.000000000",4854,2441.86]
["2022-10-04T11:53:00.000000000","2022-10-04T18:53:00.000000000",4868,55.89166]
["2022-10-04T11:53:00.000000000","2022-10-04T18:53:00.000000000",4872,60.10833]
["2022-10-04T11:53:00.000000000","2022-10-04T18:53:00.000000000",4858,253.4959]
["2022-10-04T11:53:00.000000000","2022-10-04T18:53:00.000000000",4863,1049.607]
["2022-10-04T11:54:00.000000000","2022-10-04T18:54:00.000000000",4850,-0.0125]
["2022-10-04T11:54:00.000000000","2022-10-04T18:54:00.000000000",4854,2454.989]
["2022-10-04T11:54:00.000000000","2022-10-04T18:54:00.000000000",4868,54.55833]
["2022-10-04T11:54:00.000000000","2022-10-04T18:54:00.000000000",4872,59.25833]
["2022-10-04T11:54:00.000000000","2022-10-04T18:54:00.000000000",4858,253.5318]
["2022-10-04T11:54:00.000000000","2022-10-04T18:54:00.000000000",4863,1048.626]
["2022-10-04T11:55:00.000000000","2022-10-04T18:55:00.000000000",4850,-0.013]
["2022-10-04T11:55:00.000000000","2022-10-04T18:55:00.000000000",4854,2475.531]
["2022-10-04T11:55:00.000000000","2022-10-04T18:55:00.000000000",4868,54.16667]
["2022-10-04T11:55:00.000000000","2022-10-04T18:55:00.000000000",4872,58.53333]
["2022-10-04T11:55:00.000000000","2022-10-04T18:55:00.000000000",4858,253.7299]
["2022-10-04T11:55:00.000000000","2022-10-04T18:55:00.000000000",4863,1049.247]
["2022-10-04T11:56:00.000000000","2022-10-04T18:56:00.000000000",4850,-0.012]
["2022-10-04T11:56:00.000000000","2022-10-04T18:56:00.000000000",4854,2486.632]
["2022-10-04T11:56:00.000000000","2022-10-04T18:56:00.000000000",4868,54.19167]
["2022-10-04T11:56:00.000000000","2022-10-04T18:56:00.000000000",4872,57.85833]
["2022-10-04T11:56:00.000000000","2022-10-04T18:56:00.000000000",4858,253.8989]
["2022-10-04T11:56:00.000000000","2022-10-04T18:56:00.000000000",4863,1048.598]
["2022-10-04T11:57:00.000000000","2022-10-04T18:57:00.000000000",4850,-0.0125]
["2022-10-04T11:57:00.000000000","2022-10-04T18:57:00.000000000",4854,2487.699]
["2022-10-04T11:57:00.000000000","2022-10-04T18:57:00.000000000",4868,53.78333]
["2022-10-04T11:57:00.000000000","2022-10-04T18:57:00.000000000",4872,57.94167]
["2022-10-04T11:57:00.000000000","2022-10-04T18:57:00.000000000",4858,253.8672]
["2022-10-04T11:57:00.000000000","2022-10-04T18:57:00.000000000",4863,1047.878]
["2022-10-04T11:58:00.000000000","2022-10-04T18:58:00.000000000",4850,-0.012]
["2022-10-04T11:58:00.000000000","2022-10-04T18:58:00.000000000",4854,2488.473]
["2022-10-04T11:58:00.000000000","2022-10-04T18:58:00.000000000",4868,54.33333]
["2022-10-04T11:58:00.000000000","2022-10-04T18:58:00.000000000",4872,58.33333]
["2022-10-04T11:58:00.000000000","2022-10-04T18:58:00.000000000",4858,253.8863]
["2022-10-04T11:58:00.000000000","2022-10-04T18:58:00.000000000",4863,1047.191]
["2022-10-04T11:59:00.000000000","2022-10-04T18:59:00.000000000",4850,-0.012]
["2022-10-04T11:59:00.000000000","2022-10-04T18:59:00.000000000",4854,2480.156]
["2022-10-04T11:59:00.000000000","2022-10-04T18:59:00.000000000",4868,55.175]
["2022-10-04T11:59:00.000000000","2022-10-04T18:59:00.000000000",4872,59.39167]
["2022-10-04T11:59:00.000000000","2022-10-04T18:59:00.000000000",4858,253.9628]
["2022-10-04T11:59:00.000000000","2022-10-04T18:59:00.000000000",4863,1047.121]
["2022-10-04T12:00:00.000000000","2022-10-04T19:00:00.000000000",4850,-0.012]
["2022-10-04T12:00:00.000000000","2022-10-04T19:00:00.000000000",4854,2473.509]
["2022-10-04T12:00:00.000000000","2022-10-04T19:00:00.000000000",4868,55.44167]
["2022-10-04T12:00:00.000000000","2022-10-04T19:00:00.000000000",4872,59.86666]
["2022-10-04T12:00:00.000000000","2022-10-04T19:00:00.000000000",4858,254.0044]
["2022-10-04T12:00:00.000000000","2022-10-04T19:00:00.000000000",4863,1046.708]
["2022-10-04T12:01:00.000000000","2022-10-04T19:01:00.000000000",4850,-0.012]
["2022-10-04T12:01:00.000000000","2022-10-04T19:01:00.000000000",4854,2463.689]
["2022-10-04T12:01:00.000000000","2022-10-04T19:01:00.000000000",4868,54.81667]
["2022-10-04T12:01:00.000000000","2022-10-04T19:01:00.000000000",4872,60.63333]
["2022-10-04T12:01:00.000000000","2022-10-04T19:01:00.000000000",4858,254.1135]
["2022-10-04T12:01:00.000000000","2022-10-04T19:01:00.000000000",4863,1045.328]
["2022-10-04T12:02:00.000000000","2022-10-04T19:02:00.000000000",4850,-0.012]
["2022-10-04T12:02:00.000000000","2022-10-04T19:02:00.000000000",4854,2454.373]
["2022-10-04T12:02:00.000000000","2022-10-04T19:02:00.000000000",4868,55.83333]
["2022-10-04T12:02:00.000000000","2022-10-04T19:02:00.000000000",4872,61.325]
["2022-10-04T12:02:00.000000000","2022-10-04T19:02:00.000000000",4858,254.0803]
["2022-10-04T12:02:00.000000000","2022-10-04T19:02:00.000000000",4863,1044.829]
["2022-10-04T12:03:00.000000000","2022-10-04T19:03:00.000000000",4850,-0.012]
["2022-10-04T12:03:00.000000000","2022-10-04T19:03:00.000000000",4854,2451.127]
["2022-10-04T12:03:00.000000000","2022-10-04T19:03:00.000000000",4868,56.075]
["2022-10-04T12:03:00.000000000","2022-10-04T19:03:00.000000000",4872,61.30833]
["2022-10-04T12:03:00.000000000","2022-10-04T19:03:00.000000000",4858,253.8369]
["2022-10-04T12:03:00.000000000","2022-10-04T19:03:00.000000000",4863,1043.473]
["2022-10-04T12:04:00.000000000","2022-10-04T19:04:00.000000000",4850,-0.012]
["2022-10-04T12:04:00.000000000","2022-10-04T19:04:00.000000000",4854,2450.721]
["2022-10-04T12:04:00.000000000","2022-10-04T19:04:00.000000000",4868,56.3]
["2022-10-04T12:04:00.000000000","2022-10-04T19:04:00.000000000",4872,61.7]
["2022-10-04T12:04:00.000000000","2022-10-04T19:04:00.000000000",4858,254.0001]
["2022-10-04T12:04:00.000000000","2022-10-04T19:04:00.000000000",4863,1043.151]
["2022-10-04T12:05:00.000000000","2022-10-04T19:05:00.000000000",4850,-0.012]
["2022-10-04T12:05:00.000000000","2022-10-04T19:05:00.000000000",4854,2450.212]
["2022-10-04T12:05:00.000000000","2022-10-04T19:05:00.000000000",4868,55.58333]
["2022-10-04T12:05:00.000000000","2022-10-04T19:05:00.000000000",4872,61.01667]
["2022-10-04T12:05:00.000000000","2022-10-04T19:05:00.000000000",4858,253.9446]
["2022-10-04T12:05:00.000000000","2022-10-04T19:05:00.000000000",4863,1042.919]
["2022-10-04T12:06:00.000000000","2022-10-04T19:06:00.000000000",4850,-0.01225]
["2022-10-04T12:06:00.000000000","2022-10-04T19:06:00.000000000",4854,2463.025]
["2022-10-04T12:06:00.000000000","2022-10-04T19:06:00.000000000",4868,54.95833]
["2022-10-04T12:06:00.000000000","2022-10-04T19:06:00.000000000",4872,59.9]
["2022-10-04T12:06:00.000000000","2022-10-04T19:06:00.000000000",4858,253.9562]
["2022-10-04T12:06:00.000000000","2022-10-04T19:06:00.000000000",4863,1043.128]
["2022-10-04T12:07:00.000000000","2022-10-04T19:07:00.000000000",4850,-0.012]
["2022-10-04T12:07:00.000000000","2022-10-04T19:07:00.000000000",4854,2467.388]
["2022-10-04T12:07:00.000000000","2022-10-04T19:07:00.000000000",4868,54.38333]
["2022-10-04T12:07:00.000000000","2022-10-04T19:07:00.000000000",4872,59.15833]
["2022-10-04T12:07:00.000000000","2022-10-04T19:07:00.000000000",4858,253.9743]
["2022-10-04T12:07:00.000000000","2022-10-04T19:07:00.000000000",4863,1042.247]
["2022-10-04T12:08:00.000000000","2022-10-04T19:08:00.000000000",4850,-0.012]
["2022-10-04T12:08:00.000000000","2022-10-04T19:08:00.000000000",4854,2466.844]
["2022-10-04T12:08:00.000000000","2022-10-04T19:08:00.000000000",4868,54.61666]
["2022-10-04T12:08:00.000000000","2022-10-04T19:08:00.000000000",4872,59.15833]
["2022-10-04T12:08:00.000000000","2022-10-04T19:08:00.000000000",4858,253.8446]
["2022-10-04T12:08:00.000000000","2022-10-04T19:08:00.000000000",4863,1041.296]
["2022-10-04T12:09:00.000000000","2022-10-04T19:09:00.000000000",4850,-0.012]
["2022-10-04T12:09:00.000000000","2022-10-04T19:09:00.000000000",4854,2463.158]
["2022-10-04T12:09:00.000000000","2022-10-04T19:09:00.000000000",4868,54.86666]
["2022-10-04T12:09:00.000000000","2022-10-04T19:09:00.000000000",4872,59.28333]
["2022-10-04T12:09:00.000000000","2022-10-04T19:09:00.000000000",4858,253.8994]
["2022-10-04T12:09:00.000000000","2022-10-04T19:09:00.000000000",4863,1040.579]
["2022-10-04T12:10:00.000000000","2022-10-04T19:10:00.000000000",4850,-0.012]
["2022-10-04T12:10:00.000000000","2022-10-04T19:10:00.000000000",4854,2461.468]
["2022-10-04T12:10:00.000000000","2022-10-04T19:10:00.000000000",4868,55.575]
["2022-10-04T12:10:00.000000000","2022-10-04T19:10:00.000000000",4872,59.63333]
["2022-10-04T12:10:00.000000000","2022-10-04T19:10:00.000000000",4858,253.912]
["2022-10-04T12:10:00.000000000","2022-10-04T19:10:00.000000000",4863,1039.972]
["2022-10-04T12:11:00.000000000","2022-10-04T19:11:00.000000000",4850,-0.012]
["2022-10-04T12:11:00.000000000","2022-10-04T19:11:00.000000000",4854,2458.054]
["2022-10-04T12:11:00.000000000","2022-10-04T19:11:00.000000000",4868,55.91667]
["2022-10-04T12:11:00.000000000","2022-10-04T19:11:00.000000000",4872,59.69167]
["2022-10-04T12:11:00.000000000","2022-10-04T19:11:00.000000000",4858,253.9228]
["2022-10-04T12:11:00.000000000","2022-10-04T19:11:00.000000000",4863,1039.994]
["2022-10-04T12:12:00.000000000","2022-10-04T19:12:00.000000000",4850,-0.012]
["2022-10-04T12:12:00.000000000","2022-10-04T19:12:00.000000000",4854,2456.163]
["2022-10-04T12:12:00.000000000","2022-10-04T19:12:00.000000000",4868,55.50833]
["2022-10-04T12:12:00.000000000","2022-10-04T19:12:00.000000000",4872,59.35]
["2022-10-04T12:12:00.000000000","2022-10-04T19:12:00.000000000",4858,253.9103]
["2022-10-04T12:12:00.000000000","2022-10-04T19:12:00.000000000",4863,1039.54]
["2022-10-04T12:13:00.000000000","2022-10-04T19:13:00.000000000",4850,-0.012]
["2022-10-04T12:13:00.000000000","2022-10-04T19:13:00.000000000",4854,2457.529]
["2022-10-04T12:13:00.000000000","2022-10-04T19:13:00.000000000",4868,55.1]
["2022-10-04T12:13:00.000000000","2022-10-04T19:13:00.000000000",4872,58.80833]
["2022-10-04T12:13:00.000000000","2022-10-04T19:13:00.000000000",4858,253.8932]
["2022-10-04T12:13:00.000000000","2022-10-04T19:13:00.000000000",4863,1038.883]
["2022-10-04T12:14:00.000000000","2022-10-04T19:14:00.000000000",4850,-0.012]
["2022-10-04T12:14:00.000000000","2022-10-04T19:14:00.000000000",4854,2458.762]
["2022-10-04T12:14:00.000000000","2022-10-04T19:14:00.000000000",4868,54.875]
["2022-10-04T12:14:00.000000000","2022-10-04T19:14:00.000000000",4872,58.425]
["2022-10-04T12:14:00.000000000","2022-10-04T19:14:00.000000000",4858,253.9105]
["2022-10-04T12:14:00.000000000","2022-10-04T19:14:00.000000000",4863,1037.71]
["2022-10-04T12:15:00.000000000","2022-10-04T19:15:00.000000000",4850,-0.012]
["2022-10-04T12:15:00.000000000","2022-10-04T19:15:00.000000000",4854,2452.469]
["2022-10-04T12:15:00.000000000","2022-10-04T19:15:00.000000000",4868,56.05833]
["2022-10-04T12:15:00.000000000","2022-10-04T19:15:00.000000000",4872,59.26666]
["2022-10-04T12:15:00.000000000","2022-10-04T19:15:00.000000000",4858,253.8049]
["2022-10-04T12:15:00.000000000","2022-10-04T19:15:00.000000000",4863,1036.743]
["2022-10-04T12:16:00.000000000","2022-10-04T19:16:00.000000000",4850,-0.012]
["2022-10-04T12:16:00.000000000","2022-10-04T19:16:00.000000000",4854,2446.413]
["2022-10-04T12:16:00.000000000","2022-10-04T19:16:00.000000000",4868,56.56667]
["2022-10-04T12:16:00.000000000","2022-10-04T19:16:00.000000000",4872,59.47499]
["2022-10-04T12:16:00.000000000","2022-10-04T19:16:00.000000000",4858,253.7857]
["2022-10-04T12:16:00.000000000","2022-10-04T19:16:00.000000000",4863,1036.428]
["2022-10-04T12:17:00.000000000","2022-10-04T19:17:00.000000000",4850,-0.012]
["2022-10-04T12:17:00.000000000","2022-10-04T19:17:00.000000000",4854,2440.414]
["2022-10-04T12:17:00.000000000","2022-10-04T19:17:00.000000000",4868,57.30833]
["2022-10-04T12:17:00.000000000","2022-10-04T19:17:00.000000000",4872,60.08333]
["2022-10-04T12:17:00.000000000","2022-10-04T19:17:00.000000000",4858,253.7666]
["2022-10-04T12:17:00.000000000","2022-10-04T19:17:00.000000000",4863,1035.752]
["2022-10-04T12:18:00.000000000","2022-10-04T19:18:00.000000000",4850,-0.012]
["2022-10-04T12:18:00.000000000","2022-10-04T19:18:00.000000000",4854,2431.992]
["2022-10-04T12:18:00.000000000","2022-10-04T19:18:00.000000000",4868,57.94167]
["2022-10-04T12:18:00.000000000","2022-10-04T19:18:00.000000000",4872,60.85833]
["2022-10-04T12:18:00.000000000","2022-10-04T19:18:00.000000000",4858,253.6677]
["2022-10-04T12:18:00.000000000","2022-10-04T19:18:00.000000000",4863,1035.086]
["2022-10-04T12:19:00.000000000","2022-10-04T19:19:00.000000000",4850,-0.012]
["2022-10-04T12:19:00.000000000","2022-10-04T19:19:00.000000000",4854,2424.501]
["2022-10-04T12:19:00.000000000","2022-10-04T19:19:00.000000000",4868,58.44167]
["2022-10-04T12:19:00.000000000","2022-10-04T19:19:00.000000000",4872,61.35]
["2022-10-04T12:19:00.000000000","2022-10-04T19:19:00.000000000",4858,253.6412]
["2022-10-04T12:19:00.000000000","2022-10-04T19:19:00.000000000",4863,1034.053]
["2022-10-04T12:20:00.000000000","2022-10-04T19:20:00.000000000",4850,-0.012]
["2022-10-04T12:20:00.000000000","2022-10-04T19:20:00.000000000",4854,2417.782]
["2022-10-04T12:20:00.000000000","2022-10-04T19:20:00.000000000",4868,59.14166]
["2022-10-04T12:20:00.000000000","2022-10-04T19:20:00.000000000",4872,61.81667]
["2022-10-04T12:20:00.000000000","2022-10-04T19:20:00.000000000",4858,253.5854]
["2022-10-04T12:20:00.000000000","2022-10-04T19:20:00.000000000",4863,1032.685]
["2022-10-04T12:21:00.000000000","2022-10-04T19:21:00.000000000",4850,-0.012]
["2022-10-04T12:21:00.000000000","2022-10-04T19:21:00.000000000",4854,2405.253]
["2022-10-04T12:21:00.000000000","2022-10-04T19:21:00.000000000",4868,60.28333]
["2022-10-04T12:21:00.000000000","2022-10-04T19:21:00.000000000",4872,62.72499]
["2022-10-04T12:21:00.000000000","2022-10-04T19:21:00.000000000",4858,253.528]
["2022-10-04T12:21:00.000000000","2022-10-04T19:21:00.000000000",4863,1031.444]
["2022-10-04T12:22:00.000000000","2022-10-04T19:22:00.000000000",4850,-0.012]
["2022-10-04T12:22:00.000000000","2022-10-04T19:22:00.000000000",4854,2400.503]
["2022-10-04T12:22:00.000000000","2022-10-04T19:22:00.000000000",4868,60.03333]
["2022-10-04T12:22:00.000000000","2022-10-04T19:22:00.000000000",4872,62.05833]
["2022-10-04T12:22:00.000000000","2022-10-04T19:22:00.000000000",4858,253.5328]
["2022-10-04T12:22:00.000000000","2022-10-04T19:22:00.000000000",4863,1029.985]
["2022-10-04T12:23:00.000000000","2022-10-04T19:23:00.000000000",4850,-0.012]
["2022-10-04T12:23:00.000000000","2022-10-04T19:23:00.000000000",4854,2396.438]
["2022-10-04T12:23:00.000000000","2022-10-04T19:23:00.000000000",4868,60.45833]
["2022-10-04T12:23:00.000000000","2022-10-04T19:23:00.000000000",4872,62.21666]
["2022-10-04T12:23:00.000000000","2022-10-04T19:23:00.000000000",4858,253.4709]
["2022-10-04T12:23:00.000000000","2022-10-04T19:23:00.000000000",4863,1028.417]
["2022-10-04T12:24:00.000000000","2022-10-04T19:24:00.000000000",4850,-0.012]
["2022-10-04T12:24:00.000000000","2022-10-04T19:24:00.000000000",4854,2388.471]
["2022-10-04T12:24:00.000000000","2022-10-04T19:24:00.000000000",4868,60.66667]
["2022-10-04T12:24:00.000000000","2022-10-04T19:24:00.000000000",4872,62.70833]
["2022-10-04T12:24:00.000000000","2022-10-04T19:24:00.000000000",4858,253.4342]
["2022-10-04T12:24:00.000000000","2022-10-04T19:24:00.000000000",4863,1026.727]
["2022-10-04T12:25:00.000000000","2022-10-04T19:25:00.000000000",4850,-0.012]
["2022-10-04T12:25:00.000000000","2022-10-04T19:25:00.000000000",4854,2376.475]
["2022-10-04T12:25:00.000000000","2022-10-04T19:25:00.000000000",4868,60.75833]
["2022-10-04T12:25:00.000000000","2022-10-04T19:25:00.000000000",4872,62.975]
["2022-10-04T12:25:00.000000000","2022-10-04T19:25:00.000000000",4858,253.3768]
["2022-10-04T12:25:00.000000000","2022-10-04T19:25:00.000000000",4863,1025.67]
["2022-10-04T12:26:00.000000000","2022-10-04T19:26:00.000000000",4850,-0.012]
["2022-10-04T12:26:00.000000000","2022-10-04T19:26:00.000000000",4854,2366.885]
["2022-10-04T12:26:00.000000000","2022-10-04T19:26:00.000000000",4868,59.45]
["2022-10-04T12:26:00.000000000","2022-10-04T19:26:00.000000000",4872,62.08333]
["2022-10-04T12:26:00.000000000","2022-10-04T19:26:00.000000000",4858,253.3971]
["2022-10-04T12:26:00.000000000","2022-10-04T19:26:00.000000000",4863,1025.661]
["2022-10-04T12:27:00.000000000","2022-10-04T19:27:00.000000000",4850,-0.012]
["2022-10-04T12:27:00.000000000","2022-10-04T19:27:00.000000000",4854,2372.994]
["2022-10-04T12:27:00.000000000","2022-10-04T19:27:00.000000000",4868,59.11666]
["2022-10-04T12:27:00.000000000","2022-10-04T19:27:00.000000000",4872,61.45]
["2022-10-04T12:27:00.000000000","2022-10-04T19:27:00.000000000",4858,253.3717]
["2022-10-04T12:27:00.000000000","2022-10-04T19:27:00.000000000",4863,1024.052]
["2022-10-04T12:28:00.000000000","2022-10-04T19:28:00.000000000",4850,-0.012]
["2022-10-04T12:28:00.000000000","2022-10-04T19:28:00.000000000",4854,2375.604]
["2022-10-04T12:28:00.000000000","2022-10-04T19:28:00.000000000",4868,58.24166]
["2022-10-04T12:28:00.000000000","2022-10-04T19:28:00.000000000",4872,60.74166]
["2022-10-04T12:28:00.000000000","2022-10-04T19:28:00.000000000",4858,253.4694]
["2022-10-04T12:28:00.000000000","2022-10-04T19:28:00.000000000",4863,1022.818]
["2022-10-04T12:29:00.000000000","2022-10-04T19:29:00.000000000",4850,-0.012]
["2022-10-04T12:29:00.000000000","2022-10-04T19:29:00.000000000",4854,2383.212]
["2022-10-04T12:29:00.000000000","2022-10-04T19:29:00.000000000",4868,57.75833]
["2022-10-04T12:29:00.000000000","2022-10-04T19:29:00.000000000",4872,60.21666]
["2022-10-04T12:29:00.000000000","2022-10-04T19:29:00.000000000",4858,253.4833]
["2022-10-04T12:29:00.000000000","2022-10-04T19:29:00.000000000",4863,1021.287]
["2022-10-04T12:30:00.000000000","2022-10-04T19:30:00.000000000",4850,-0.012]
["2022-10-04T12:30:00.000000000","2022-10-04T19:30:00.000000000",4854,2379.254]
["2022-10-04T12:30:00.000000000","2022-10-04T19:30:00.000000000",4868,58.68333]
["2022-10-04T12:30:00.000000000","2022-10-04T19:30:00.000000000",4872,60.94167]
["2022-10-04T12:30:00.000000000","2022-10-04T19:30:00.000000000",4858,253.4685]
["2022-10-04T12:30:00.000000000","2022-10-04T19:30:00.000000000",4863,1020.375]
["2022-10-04T12:31:00.000000000","2022-10-04T19:31:00.000000000",4850,-0.012]
["2022-10-04T12:31:00.000000000","2022-10-04T19:31:00.000000000",4854,2367.987]
["2022-10-04T12:31:00.000000000","2022-10-04T19:31:00.000000000",4868,59.73333]
["2022-10-04T12:31:00.000000000","2022-10-04T19:31:00.000000000",4872,61.84166]
["2022-10-04T12:31:00.000000000","2022-10-04T19:31:00.000000000",4858,253.4511]
["2022-10-04T12:31:00.000000000","2022-10-04T19:31:00.000000000",4863,1018.977]
["2022-10-04T12:32:00.000000000","2022-10-04T19:32:00.000000000",4850,-0.012]
["2022-10-04T12:32:00.000000000","2022-10-04T19:32:00.000000000",4854,2361.476]
["2022-10-04T12:32:00.000000000","2022-10-04T19:32:00.000000000",4868,59.425]
["2022-10-04T12:32:00.000000000","2022-10-04T19:32:00.000000000",4872,61.68333]
["2022-10-04T12:32:00.000000000","2022-10-04T19:32:00.000000000",4858,253.4747]
["2022-10-04T12:32:00.000000000","2022-10-04T19:32:00.000000000",4863,1017.784]
["2022-10-04T12:33:00.000000000","2022-10-04T19:33:00.000000000",4850,-0.012]
["2022-10-04T12:33:00.000000000","2022-10-04T19:33:00.000000000",4854,2357.689]
["2022-10-04T12:33:00.000000000","2022-10-04T19:33:00.000000000",4868,60.04167]
["2022-10-04T12:33:00.000000000","2022-10-04T19:33:00.000000000",4872,62.075]
["2022-10-04T12:33:00.000000000","2022-10-04T19:33:00.000000000",4858,253.4486]
["2022-10-04T12:33:00.000000000","2022-10-04T19:33:00.000000000",4863,1016.468]
["2022-10-04T12:34:00.000000000","2022-10-04T19:34:00.000000000",4850,-0.012]
["2022-10-04T12:34:00.000000000","2022-10-04T19:34:00.000000000",4854,2352.106]
["2022-10-04T12:34:00.000000000","2022-10-04T19:34:00.000000000",4868,60.55]
["2022-10-04T12:34:00.000000000","2022-10-04T19:34:00.000000000",4872,62.5]
["2022-10-04T12:34:00.000000000","2022-10-04T19:34:00.000000000",4858,253.4227]
["2022-10-04T12:34:00.000000000","2022-10-04T19:34:00.000000000",4863,1015.839]
["2022-10-04T12:35:00.000000000","2022-10-04T19:35:00.000000000",4850,-0.012]
["2022-10-04T12:35:00.000000000","2022-10-04T19:35:00.000000000",4854,2344.335]
["2022-10-04T12:35:00.000000000","2022-10-04T19:35:00.000000000",4868,61.025]
["2022-10-04T12:35:00.000000000","2022-10-04T19:35:00.000000000",4872,62.75833]
["2022-10-04T12:35:00.000000000","2022-10-04T19:35:00.000000000",4858,253.3639]
["2022-10-04T12:35:00.000000000","2022-10-04T19:35:00.000000000",4863,1014.825]
["2022-10-04T12:36:00.000000000","2022-10-04T19:36:00.000000000",4850,-0.012]
["2022-10-04T12:36:00.000000000","2022-10-04T19:36:00.000000000",4854,2341.211]
["2022-10-04T12:36:00.000000000","2022-10-04T19:36:00.000000000",4868,60.11666]
["2022-10-04T12:36:00.000000000","2022-10-04T19:36:00.000000000",4872,62.16667]
["2022-10-04T12:36:00.000000000","2022-10-04T19:36:00.000000000",4858,253.3091]
["2022-10-04T12:36:00.000000000","2022-10-04T19:36:00.000000000",4863,1012.521]
["2022-10-04T12:37:00.000000000","2022-10-04T19:37:00.000000000",4850,-0.012]
["2022-10-04T12:37:00.000000000","2022-10-04T19:37:00.000000000",4854,2341.502]
["2022-10-04T12:37:00.000000000","2022-10-04T19:37:00.000000000",4868,60.09999]
["2022-10-04T12:37:00.000000000","2022-10-04T19:37:00.000000000",4872,62.23333]
["2022-10-04T12:37:00.000000000","2022-10-04T19:37:00.000000000",4858,253.3335]
["2022-10-04T12:37:00.000000000","2022-10-04T19:37:00.000000000",4863,1011.305]
["2022-10-04T12:38:00.000000000","2022-10-04T19:38:00.000000000",4850,-0.012]
["2022-10-04T12:38:00.000000000","2022-10-04T19:38:00.000000000",4854,2341.611]
["2022-10-04T12:38:00.000000000","2022-10-04T19:38:00.000000000",4868,59.78333]
["2022-10-04T12:38:00.000000000","2022-10-04T19:38:00.000000000",4872,62.175]
["2022-10-04T12:38:00.000000000","2022-10-04T19:38:00.000000000",4858,253.356]
["2022-10-04T12:38:00.000000000","2022-10-04T19:38:00.000000000",4863,1009.883]
["2022-10-04T12:39:00.000000000","2022-10-04T19:39:00.000000000",4850,-0.012]
["2022-10-04T12:39:00.000000000","2022-10-04T19:39:00.000000000",4854,2349.925]
["2022-10-04T12:39:00.000000000","2022-10-04T19:39:00.000000000",4868,58.79167]
["2022-10-04T12:39:00.000000000","2022-10-04T19:39:00.000000000",4872,61.45833]
["2022-10-04T12:39:00.000000000","2022-10-04T19:39:00.000000000",4858,253.3042]
["2022-10-04T12:39:00.000000000","2022-10-04T19:39:00.000000000",4863,1008.006]
["2022-10-04T12:40:00.000000000","2022-10-04T19:40:00.000000000",4850,-0.012]
["2022-10-04T12:40:00.000000000","2022-10-04T19:40:00.000000000",4854,2350.023]
["2022-10-04T12:40:00.000000000","2022-10-04T19:40:00.000000000",4868,58.35833]
["2022-10-04T12:40:00.000000000","2022-10-04T19:40:00.000000000",4872,60.91667]
["2022-10-04T12:40:00.000000000","2022-10-04T19:40:00.000000000",4858,253.2888]
["2022-10-04T12:40:00.000000000","2022-10-04T19:40:00.000000000",4863,1006.537]
["2022-10-04T12:41:00.000000000","2022-10-04T19:41:00.000000000",4850,-0.012]
["2022-10-04T12:41:00.000000000","2022-10-04T19:41:00.000000000",4854,2356.501]
["2022-10-04T12:41:00.000000000","2022-10-04T19:41:00.000000000",4868,57.8]
["2022-10-04T12:41:00.000000000","2022-10-04T19:41:00.000000000",4872,60.2]
["2022-10-04T12:41:00.000000000","2022-10-04T19:41:00.000000000",4858,253.328]
["2022-10-04T12:41:00.000000000","2022-10-04T19:41:00.000000000",4863,1004.569]
["2022-10-04T12:42:00.000000000","2022-10-04T19:42:00.000000000",4850,-0.012]
["2022-10-04T12:42:00.000000000","2022-10-04T19:42:00.000000000",4854,2352.151]
["2022-10-04T12:42:00.000000000","2022-10-04T19:42:00.000000000",4868,58.58333]
["2022-10-04T12:42:00.000000000","2022-10-04T19:42:00.000000000",4872,60.72499]
["2022-10-04T12:42:00.000000000","2022-10-04T19:42:00.000000000",4858,253.2681]
["2022-10-04T12:42:00.000000000","2022-10-04T19:42:00.000000000",4863,1002.769]
["2022-10-04T12:43:00.000000000","2022-10-04T19:43:00.000000000",4850,-0.012]
["2022-10-04T12:43:00.000000000","2022-10-04T19:43:00.000000000",4854,2343.345]
["2022-10-04T12:43:00.000000000","2022-10-04T19:43:00.000000000",4868,59.38333]
["2022-10-04T12:43:00.000000000","2022-10-04T19:43:00.000000000",4872,61.38333]
["2022-10-04T12:43:00.000000000","2022-10-04T19:43:00.000000000",4858,253.2547]
["2022-10-04T12:43:00.000000000","2022-10-04T19:43:00.000000000",4863,1001.16]
["2022-10-04T12:44:00.000000000","2022-10-04T19:44:00.000000000",4850,-0.012]
["2022-10-04T12:44:00.000000000","2022-10-04T19:44:00.000000000",4854,2332.623]
["2022-10-04T12:44:00.000000000","2022-10-04T19:44:00.000000000",4868,60.09166]
["2022-10-04T12:44:00.000000000","2022-10-04T19:44:00.000000000",4872,61.70833]
["2022-10-04T12:44:00.000000000","2022-10-04T19:44:00.000000000",4858,253.1561]
["2022-10-04T12:44:00.000000000","2022-10-04T19:44:00.000000000",4863,999.9666]
["2022-10-04T12:45:00.000000000","2022-10-04T19:45:00.000000000",4850,-0.012]
["2022-10-04T12:45:00.000000000","2022-10-04T19:45:00.000000000",4854,2323.387]
["2022-10-04T12:45:00.000000000","2022-10-04T19:45:00.000000000",4868,60.55]
["2022-10-04T12:45:00.000000000","2022-10-04T19:45:00.000000000",4872,61.94167]
["2022-10-04T12:45:00.000000000","2022-10-04T19:45:00.000000000",4858,253.0898]
["2022-10-04T12:45:00.000000000","2022-10-04T19:45:00.000000000",4863,998.1775]
["2022-10-04T12:46:00.000000000","2022-10-04T19:46:00.000000000",4850,-0.012]
["2022-10-04T12:46:00.000000000","2022-10-04T19:46:00.000000000",4854,2314.351]
["2022-10-04T12:46:00.000000000","2022-10-04T19:46:00.000000000",4868,60.76666]
["2022-10-04T12:46:00.000000000","2022-10-04T19:46:00.000000000",4872,62.48333]
["2022-10-04T12:46:00.000000000","2022-10-04T19:46:00.000000000",4858,253.1042]
["2022-10-04T12:46:00.000000000","2022-10-04T19:46:00.000000000",4863,997.3291]
["2022-10-04T12:47:00.000000000","2022-10-04T19:47:00.000000000",4850,-0.012]
["2022-10-04T12:47:00.000000000","2022-10-04T19:47:00.000000000",4854,2304.687]
["2022-10-04T12:47:00.000000000","2022-10-04T19:47:00.000000000",4868,60.79167]
["2022-10-04T12:47:00.000000000","2022-10-04T19:47:00.000000000",4872,63.325]
["2022-10-04T12:47:00.000000000","2022-10-04T19:47:00.000000000",4858,253.0437]
["2022-10-04T12:47:00.000000000","2022-10-04T19:47:00.000000000",4863,996.2825]
["2022-10-04T12:48:00.000000000","2022-10-04T19:48:00.000000000",4850,-0.012]
["2022-10-04T12:48:00.000000000","2022-10-04T19:48:00.000000000",4854,2293.833]
["2022-10-04T12:48:00.000000000","2022-10-04T19:48:00.000000000",4868,61.68333]
["2022-10-04T12:48:00.000000000","2022-10-04T19:48:00.000000000",4872,63.84166]
["2022-10-04T12:48:00.000000000","2022-10-04T19:48:00.000000000",4858,252.9975]
["2022-10-04T12:48:00.000000000","2022-10-04T19:48:00.000000000",4863,994.8596]
["2022-10-04T12:49:00.000000000","2022-10-04T19:49:00.000000000",4850,-0.012]
["2022-10-04T12:49:00.000000000","2022-10-04T19:49:00.000000000",4854,2284.718]
["2022-10-04T12:49:00.000000000","2022-10-04T19:49:00.000000000",4868,61.775]
["2022-10-04T12:49:00.000000000","2022-10-04T19:49:00.000000000",4872,64.1]
["2022-10-04T12:49:00.000000000","2022-10-04T19:49:00.000000000",4858,252.9597]
["2022-10-04T12:49:00.000000000","2022-10-04T19:49:00.000000000",4863,992.5589]
["2022-10-04T12:50:00.000000000","2022-10-04T19:50:00.000000000",4850,-0.012]
["2022-10-04T12:50:00.000000000","2022-10-04T19:50:00.000000000",4854,2276.12]
["2022-10-04T12:50:00.000000000","2022-10-04T19:50:00.000000000",4868,62.61666]
["2022-10-04T12:50:00.000000000","2022-10-04T19:50:00.000000000",4872,64.5]
["2022-10-04T12:50:00.000000000","2022-10-04T19:50:00.000000000",4858,252.9175]
["2022-10-04T12:50:00.000000000","2022-10-04T19:50:00.000000000",4863,990.6003]
["2022-10-04T12:51:00.000000000","2022-10-04T19:51:00.000000000",4850,-0.012]
["2022-10-04T12:51:00.000000000","2022-10-04T19:51:00.000000000",4854,2270.499]
["2022-10-04T12:51:00.000000000","2022-10-04T19:51:00.000000000",4868,61.78333]
["2022-10-04T12:51:00.000000000","2022-10-04T19:51:00.000000000",4872,64.44167]
["2022-10-04T12:51:00.000000000","2022-10-04T19:51:00.000000000",4858,252.8559]
["2022-10-04T12:51:00.000000000","2022-10-04T19:51:00.000000000",4863,988.2708]
["2022-10-04T12:52:00.000000000","2022-10-04T19:52:00.000000000",4850,-0.012]
["2022-10-04T12:52:00.000000000","2022-10-04T19:52:00.000000000",4854,2269.316]
["2022-10-04T12:52:00.000000000","2022-10-04T19:52:00.000000000",4868,61.375]
["2022-10-04T12:52:00.000000000","2022-10-04T19:52:00.000000000",4872,64.23333]
["2022-10-04T12:52:00.000000000","2022-10-04T19:52:00.000000000",4858,252.8401]
["2022-10-04T12:52:00.000000000","2022-10-04T19:52:00.000000000",4863,986.8151]
["2022-10-04T12:53:00.000000000","2022-10-04T19:53:00.000000000",4850,-0.012]
["2022-10-04T12:53:00.000000000","2022-10-04T19:53:00.000000000",4854,2279.739]
["2022-10-04T12:53:00.000000000","2022-10-04T19:53:00.000000000",4868,59.36666]
["2022-10-04T12:53:00.000000000","2022-10-04T19:53:00.000000000",4872,62.97499]
["2022-10-04T12:53:00.000000000","2022-10-04T19:53:00.000000000",4858,252.7983]
["2022-10-04T12:53:00.000000000","2022-10-04T19:53:00.000000000",4863,984.907]
["2022-10-04T12:54:00.000000000","2022-10-04T19:54:00.000000000",4850,-0.012]
["2022-10-04T12:54:00.000000000","2022-10-04T19:54:00.000000000",4854,2289.537]
["2022-10-04T12:54:00.000000000","2022-10-04T19:54:00.000000000",4868,58.05833]
["2022-10-04T12:54:00.000000000","2022-10-04T19:54:00.000000000",4872,62.38333]
["2022-10-04T12:54:00.000000000","2022-10-04T19:54:00.000000000",4858,252.8219]
["2022-10-04T12:54:00.000000000","2022-10-04T19:54:00.000000000",4863,982.6511]
["2022-10-04T12:55:00.000000000","2022-10-04T19:55:00.000000000",4850,-0.012]
["2022-10-04T12:55:00.000000000","2022-10-04T19:55:00.000000000",4854,2288.177]
["2022-10-04T12:55:00.000000000","2022-10-04T19:55:00.000000000",4868,57.79167]
["2022-10-04T12:55:00.000000000","2022-10-04T19:55:00.000000000",4872,62.475]
["2022-10-04T12:55:00.000000000","2022-10-04T19:55:00.000000000",4858,252.8315]
["2022-10-04T12:55:00.000000000","2022-10-04T19:55:00.000000000",4863,980.5447]
["2022-10-04T12:56:00.000000000","2022-10-04T19:56:00.000000000",4850,-0.012]
["2022-10-04T12:56:00.000000000","2022-10-04T19:56:00.000000000",4854,2279.878]
["2022-10-04T12:56:00.000000000","2022-10-04T19:56:00.000000000",4868,57.24166]
["2022-10-04T12:56:00.000000000","2022-10-04T19:56:00.000000000",4872,62.59166]
["2022-10-04T12:56:00.000000000","2022-10-04T19:56:00.000000000",4858,252.8365]
["2022-10-04T12:56:00.000000000","2022-10-04T19:56:00.000000000",4863,978.8408]
["2022-10-04T12:57:00.000000000","2022-10-04T19:57:00.000000000",4850,-0.012]
["2022-10-04T12:57:00.000000000","2022-10-04T19:57:00.000000000",4854,2276.672]
["2022-10-04T12:57:00.000000000","2022-10-04T19:57:00.000000000",4868,56.49166]
["2022-10-04T12:57:00.000000000","2022-10-04T19:57:00.000000000",4872,62.625]
["2022-10-04T12:57:00.000000000","2022-10-04T19:57:00.000000000",4858,252.8203]
["2022-10-04T12:57:00.000000000","2022-10-04T19:57:00.000000000",4863,977.4431]
["2022-10-04T12:58:00.000000000","2022-10-04T19:58:00.000000000",4850,-0.012]
["2022-10-04T12:58:00.000000000","2022-10-04T19:58:00.000000000",4854,2272.51]
["2022-10-04T12:58:00.000000000","2022-10-04T19:58:00.000000000",4868,57.50833]
["2022-10-04T12:58:00.000000000","2022-10-04T19:58:00.000000000",4872,63.23333]
["2022-10-04T12:58:00.000000000","2022-10-04T19:58:00.000000000",4858,252.8034]
["2022-10-04T12:58:00.000000000","2022-10-04T19:58:00.000000000",4863,976.8259]
["2022-10-04T12:59:00.000000000","2022-10-04T19:59:00.000000000",4850,-0.012]
["2022-10-04T12:59:00.000000000","2022-10-04T19:59:00.000000000",4854,2266.368]
["2022-10-04T12:59:00.000000000","2022-10-04T19:59:00.000000000",4868,58.575]
["2022-10-04T12:59:00.000000000","2022-10-04T19:59:00.000000000",4872,62.775]
["2022-10-04T12:59:00.000000000","2022-10-04T19:59:00.000000000",4858,253.1205]
["2022-10-04T12:59:00.000000000","2022-10-04T19:59:00.000000000",4863,974.9564]
["2022-10-04T13:00:00.000000000","2022-10-04T20:00:00.000000000",4850,-0.012]
["2022-10-04T13:00:00.000000000","2022-10-04T20:00:00.000000000",4854,2261.862]
["2022-10-04T13:00:00.000000000","2022-10-04T20:00:00.000000000",4868,58.79167]
["2022-10-04T13:00:00.000000000","2022-10-04T20:00:00.000000000",4872,62.44167]
["2022-10-04T13:00:00.000000000","2022-10-04T20:00:00.000000000",4858,253.2985]
["2022-10-04T13:00:00.000000000","2022-10-04T20:00:00.000000000",4863,972.4147]
["2022-10-04T13:01:00.000000000","2022-10-04T20:01:00.000000000",4850,-0.012]
["2022-10-04T13:01:00.000000000","2022-10-04T20:01:00.000000000",4854,2255.828]
["2022-10-04T13:01:00.000000000","2022-10-04T20:01:00.000000000",4868,59.25833]
["2022-10-04T13:01:00.000000000","2022-10-04T20:01:00.000000000",4872,62.64167]
["2022-10-04T13:01:00.000000000","2022-10-04T20:01:00.000000000",4858,253.2619]
["2022-10-04T13:01:00.000000000","2022-10-04T20:01:00.000000000",4863,970.4326]
["2022-10-04T13:02:00.000000000","2022-10-04T20:02:00.000000000",4850,-0.012]
["2022-10-04T13:02:00.000000000","2022-10-04T20:02:00.000000000",4854,2247.004]
["2022-10-04T13:02:00.000000000","2022-10-04T20:02:00.000000000",4868,60.05833]
["2022-10-04T13:02:00.000000000","2022-10-04T20:02:00.000000000",4872,63.06667]
["2022-10-04T13:02:00.000000000","2022-10-04T20:02:00.000000000",4858,253.2175]
["2022-10-04T13:02:00.000000000","2022-10-04T20:02:00.000000000",4863,968.738]
["2022-10-04T13:03:00.000000000","2022-10-04T20:03:00.000000000",4850,-0.012]
["2022-10-04T13:03:00.000000000","2022-10-04T20:03:00.000000000",4854,2237.722]
["2022-10-04T13:03:00.000000000","2022-10-04T20:03:00.000000000",4868,60.3]
["2022-10-04T13:03:00.000000000","2022-10-04T20:03:00.000000000",4872,63.01666]
["2022-10-04T13:03:00.000000000","2022-10-04T20:03:00.000000000",4858,253.1578]
["2022-10-04T13:03:00.000000000","2022-10-04T20:03:00.000000000",4863,966.2923]
["2022-10-04T13:04:00.000000000","2022-10-04T20:04:00.000000000",4850,-0.012]
["2022-10-04T13:04:00.000000000","2022-10-04T20:04:00.000000000",4854,2235.003]
["2022-10-04T13:04:00.000000000","2022-10-04T20:04:00.000000000",4868,59.46666]
["2022-10-04T13:04:00.000000000","2022-10-04T20:04:00.000000000",4872,62.61666]
["2022-10-04T13:04:00.000000000","2022-10-04T20:04:00.000000000",4858,253.1558]
["2022-10-04T13:04:00.000000000","2022-10-04T20:04:00.000000000",4863,964.7639]
["2022-10-04T13:05:00.000000000","2022-10-04T20:05:00.000000000",4850,-0.012]
["2022-10-04T13:05:00.000000000","2022-10-04T20:05:00.000000000",4854,2231.825]
["2022-10-04T13:05:00.000000000","2022-10-04T20:05:00.000000000",4868,59.7]
["2022-10-04T13:05:00.000000000","2022-10-04T20:05:00.000000000",4872,62.925]
["2022-10-04T13:05:00.000000000","2022-10-04T20:05:00.000000000",4858,253.0922]
["2022-10-04T13:05:00.000000000","2022-10-04T20:05:00.000000000",4863,962.459]
["2022-10-04T13:06:00.000000000","2022-10-04T20:06:00.000000000",4850,-0.012]
["2022-10-04T13:06:00.000000000","2022-10-04T20:06:00.000000000",4854,2220.422]
["2022-10-04T13:06:00.000000000","2022-10-04T20:06:00.000000000",4868,60.18333]
["2022-10-04T13:06:00.000000000","2022-10-04T20:06:00.000000000",4872,63.375]
["2022-10-04T13:06:00.000000000","2022-10-04T20:06:00.000000000",4858,252.983]
["2022-10-04T13:06:00.000000000","2022-10-04T20:06:00.000000000",4863,960.3378]
["2022-10-04T13:07:00.000000000","2022-10-04T20:07:00.000000000",4850,-0.012]
["2022-10-04T13:07:00.000000000","2022-10-04T20:07:00.000000000",4854,2217.455]
["2022-10-04T13:07:00.000000000","2022-10-04T20:07:00.000000000",4868,59.43333]
["2022-10-04T13:07:00.000000000","2022-10-04T20:07:00.000000000",4872,62.83333]
["2022-10-04T13:07:00.000000000","2022-10-04T20:07:00.000000000",4858,252.9232]
["2022-10-04T13:07:00.000000000","2022-10-04T20:07:00.000000000",4863,957.7947]
["2022-10-04T13:08:00.000000000","2022-10-04T20:08:00.000000000",4850,-0.012]
["2022-10-04T13:08:00.000000000","2022-10-04T20:08:00.000000000",4854,2214.058]
["2022-10-04T13:08:00.000000000","2022-10-04T20:08:00.000000000",4868,59.54167]
["2022-10-04T13:08:00.000000000","2022-10-04T20:08:00.000000000",4872,62.59166]
["2022-10-04T13:08:00.000000000","2022-10-04T20:08:00.000000000",4858,252.8925]
["2022-10-04T13:08:00.000000000","2022-10-04T20:08:00.000000000",4863,956.0926]
["2022-10-04T13:09:00.000000000","2022-10-04T20:09:00.000000000",4850,-0.012]
["2022-10-04T13:09:00.000000000","2022-10-04T20:09:00.000000000",4854,2215.539]
["2022-10-04T13:09:00.000000000","2022-10-04T20:09:00.000000000",4868,58.76667]
["2022-10-04T13:09:00.000000000","2022-10-04T20:09:00.000000000",4872,61.88333]
["2022-10-04T13:09:00.000000000","2022-10-04T20:09:00.000000000",4858,252.8522]
["2022-10-04T13:09:00.000000000","2022-10-04T20:09:00.000000000",4863,953.7975]
["2022-10-04T13:10:00.000000000","2022-10-04T20:10:00.000000000",4850,-0.012]
["2022-10-04T13:10:00.000000000","2022-10-04T20:10:00.000000000",4854,2215.758]
["2022-10-04T13:10:00.000000000","2022-10-04T20:10:00.000000000",4868,58.55833]
["2022-10-04T13:10:00.000000000","2022-10-04T20:10:00.000000000",4872,61.73333]
["2022-10-04T13:10:00.000000000","2022-10-04T20:10:00.000000000",4858,252.8588]
["2022-10-04T13:10:00.000000000","2022-10-04T20:10:00.000000000",4863,952.4314]
["2022-10-04T13:11:00.000000000","2022-10-04T20:11:00.000000000",4850,-0.012]
["2022-10-04T13:11:00.000000000","2022-10-04T20:11:00.000000000",4854,2213.35]
["2022-10-04T13:11:00.000000000","2022-10-04T20:11:00.000000000",4868,58.65833]
["2022-10-04T13:11:00.000000000","2022-10-04T20:11:00.000000000",4872,61.94167]
["2022-10-04T13:11:00.000000000","2022-10-04T20:11:00.000000000",4858,252.8535]
["2022-10-04T13:11:00.000000000","2022-10-04T20:11:00.000000000",4863,950.3]
["2022-10-04T13:12:00.000000000","2022-10-04T20:12:00.000000000",4850,-0.012]
["2022-10-04T13:12:00.000000000","2022-10-04T20:12:00.000000000",4854,2207.691]
["2022-10-04T13:12:00.000000000","2022-10-04T20:12:00.000000000",4868,58.8]
["2022-10-04T13:12:00.000000000","2022-10-04T20:12:00.000000000",4872,62.15]
["2022-10-04T13:12:00.000000000","2022-10-04T20:12:00.000000000",4858,252.8414]
["2022-10-04T13:12:00.000000000","2022-10-04T20:12:00.000000000",4863,948.405]
["2022-10-04T13:13:00.000000000","2022-10-04T20:13:00.000000000",4850,-0.012]
["2022-10-04T13:13:00.000000000","2022-10-04T20:13:00.000000000",4854,2221.338]
["2022-10-04T13:13:00.000000000","2022-10-04T20:13:00.000000000",4868,56.15]
["2022-10-04T13:13:00.000000000","2022-10-04T20:13:00.000000000",4872,60.06667]
["2022-10-04T13:13:00.000000000","2022-10-04T20:13:00.000000000",4858,252.8392]
["2022-10-04T13:13:00.000000000","2022-10-04T20:13:00.000000000",4863,945.7591]
["2022-10-04T13:14:00.000000000","2022-10-04T20:14:00.000000000",4850,-0.012]
["2022-10-04T13:14:00.000000000","2022-10-04T20:14:00.000000000",4854,2239.611]
["2022-10-04T13:14:00.000000000","2022-10-04T20:14:00.000000000",4868,55.44167]
["2022-10-04T13:14:00.000000000","2022-10-04T20:14:00.000000000",4872,59.68333]
["2022-10-04T13:14:00.000000000","2022-10-04T20:14:00.000000000",4858,252.8687]
["2022-10-04T13:14:00.000000000","2022-10-04T20:14:00.000000000",4863,943.9937]
["2022-10-04T13:15:00.000000000","2022-10-04T20:15:00.000000000",4850,-0.012]
["2022-10-04T13:15:00.000000000","2022-10-04T20:15:00.000000000",4854,2231.838]
["2022-10-04T13:15:00.000000000","2022-10-04T20:15:00.000000000",4868,55.99166]
["2022-10-04T13:15:00.000000000","2022-10-04T20:15:00.000000000",4872,60.09166]
["2022-10-04T13:15:00.000000000","2022-10-04T20:15:00.000000000",4858,252.8417]
["2022-10-04T13:15:00.000000000","2022-10-04T20:15:00.000000000",4863,941.0568]
["2022-10-04T13:16:00.000000000","2022-10-04T20:16:00.000000000",4850,-0.012]
["2022-10-04T13:16:00.000000000","2022-10-04T20:16:00.000000000",4854,2223.169]
["2022-10-04T13:16:00.000000000","2022-10-04T20:16:00.000000000",4868,56.85833]
["2022-10-04T13:16:00.000000000","2022-10-04T20:16:00.000000000",4872,60.8]
["2022-10-04T13:16:00.000000000","2022-10-04T20:16:00.000000000",4858,252.8586]
["2022-10-04T13:16:00.000000000","2022-10-04T20:16:00.000000000",4863,939.4786]
["2022-10-04T13:17:00.000000000","2022-10-04T20:17:00.000000000",4850,-0.012]
["2022-10-04T13:17:00.000000000","2022-10-04T20:17:00.000000000",4854,2216.452]
["2022-10-04T13:17:00.000000000","2022-10-04T20:17:00.000000000",4868,57.125]
["2022-10-04T13:17:00.000000000","2022-10-04T20:17:00.000000000",4872,60.7]
["2022-10-04T13:17:00.000000000","2022-10-04T20:17:00.000000000",4858,252.8022]
["2022-10-04T13:17:00.000000000","2022-10-04T20:17:00.000000000",4863,937.3911]
["2022-10-04T13:18:00.000000000","2022-10-04T20:18:00.000000000",4850,-0.012]
["2022-10-04T13:18:00.000000000","2022-10-04T20:18:00.000000000",4854,2210.52]
["2022-10-04T13:18:00.000000000","2022-10-04T20:18:00.000000000",4868,57.175]
["2022-10-04T13:18:00.000000000","2022-10-04T20:18:00.000000000",4872,60.95]
["2022-10-04T13:18:00.000000000","2022-10-04T20:18:00.000000000",4858,252.7582]
["2022-10-04T13:18:00.000000000","2022-10-04T20:18:00.000000000",4863,935.8689]
["2022-10-04T13:19:00.000000000","2022-10-04T20:19:00.000000000",4850,-0.012]
["2022-10-04T13:19:00.000000000","2022-10-04T20:19:00.000000000",4854,2208.867]
["2022-10-04T13:19:00.000000000","2022-10-04T20:19:00.000000000",4868,56.65]
["2022-10-04T13:19:00.000000000","2022-10-04T20:19:00.000000000",4872,60.33333]
["2022-10-04T13:19:00.000000000","2022-10-04T20:19:00.000000000",4858,252.6933]
["2022-10-04T13:19:00.000000000","2022-10-04T20:19:00.000000000",4863,933.6176]
["2022-10-04T13:20:00.000000000","2022-10-04T20:20:00.000000000",4850,-0.012]
["2022-10-04T13:20:00.000000000","2022-10-04T20:20:00.000000000",4854,2207.522]
["2022-10-04T13:20:00.000000000","2022-10-04T20:20:00.000000000",4868,56.325]
["2022-10-04T13:20:00.000000000","2022-10-04T20:20:00.000000000",4872,59.78333]
["2022-10-04T13:20:00.000000000","2022-10-04T20:20:00.000000000",4858,252.7223]
["2022-10-04T13:20:00.000000000","2022-10-04T20:20:00.000000000",4863,931.6253]
["2022-10-04T13:21:00.000000000","2022-10-04T20:21:00.000000000",4850,-0.012]
["2022-10-04T13:21:00.000000000","2022-10-04T20:21:00.000000000",4854,2203.304]
["2022-10-04T13:21:00.000000000","2022-10-04T20:21:00.000000000",4868,56.73333]
["2022-10-04T13:21:00.000000000","2022-10-04T20:21:00.000000000",4872,59.90833]
["2022-10-04T13:21:00.000000000","2022-10-04T20:21:00.000000000",4858,252.7279]
["2022-10-04T13:21:00.000000000","2022-10-04T20:21:00.000000000",4863,929.6434]
["2022-10-04T13:22:00.000000000","2022-10-04T20:22:00.000000000",4850,-0.012]
["2022-10-04T13:22:00.000000000","2022-10-04T20:22:00.000000000",4854,2200.253]
["2022-10-04T13:22:00.000000000","2022-10-04T20:22:00.000000000",4868,55.93333]
["2022-10-04T13:22:00.000000000","2022-10-04T20:22:00.000000000",4872,59.2]
["2022-10-04T13:22:00.000000000","2022-10-04T20:22:00.000000000",4858,252.6686]
["2022-10-04T13:22:00.000000000","2022-10-04T20:22:00.000000000",4863,927.1314]
["2022-10-04T13:23:00.000000000","2022-10-04T20:23:00.000000000",4850,-0.01225]
["2022-10-04T13:23:00.000000000","2022-10-04T20:23:00.000000000",4854,2201.793]
["2022-10-04T13:23:00.000000000","2022-10-04T20:23:00.000000000",4868,55.44167]
["2022-10-04T13:23:00.000000000","2022-10-04T20:23:00.000000000",4872,58.64166]
["2022-10-04T13:23:00.000000000","2022-10-04T20:23:00.000000000",4858,252.6549]
["2022-10-04T13:23:00.000000000","2022-10-04T20:23:00.000000000",4863,924.5537]
["2022-10-04T13:24:00.000000000","2022-10-04T20:24:00.000000000",4850,-0.012]
["2022-10-04T13:24:00.000000000","2022-10-04T20:24:00.000000000",4854,2200.374]
["2022-10-04T13:24:00.000000000","2022-10-04T20:24:00.000000000",4868,55.25]
["2022-10-04T13:24:00.000000000","2022-10-04T20:24:00.000000000",4872,58.775]
["2022-10-04T13:24:00.000000000","2022-10-04T20:24:00.000000000",4858,252.5972]
["2022-10-04T13:24:00.000000000","2022-10-04T20:24:00.000000000",4863,922.2546]
["2022-10-04T13:25:00.000000000","2022-10-04T20:25:00.000000000",4850,-0.012]
["2022-10-04T13:25:00.000000000","2022-10-04T20:25:00.000000000",4854,2197.139]
["2022-10-04T13:25:00.000000000","2022-10-04T20:25:00.000000000",4868,54.51666]
["2022-10-04T13:25:00.000000000","2022-10-04T20:25:00.000000000",4872,58.64166]
["2022-10-04T13:25:00.000000000","2022-10-04T20:25:00.000000000",4858,252.5719]
["2022-10-04T13:25:00.000000000","2022-10-04T20:25:00.000000000",4863,919.0523]
["2022-10-04T13:26:00.000000000","2022-10-04T20:26:00.000000000",4850,-0.012]
["2022-10-04T13:26:00.000000000","2022-10-04T20:26:00.000000000",4854,2195.011]
["2022-10-04T13:26:00.000000000","2022-10-04T20:26:00.000000000",4868,54.54167]
["2022-10-04T13:26:00.000000000","2022-10-04T20:26:00.000000000",4872,58.61666]
["2022-10-04T13:26:00.000000000","2022-10-04T20:26:00.000000000",4858,252.5468]
["2022-10-04T13:26:00.000000000","2022-10-04T20:26:00.000000000",4863,915.8604]
["2022-10-04T13:27:00.000000000","2022-10-04T20:27:00.000000000",4850,-0.01225]
["2022-10-04T13:27:00.000000000","2022-10-04T20:27:00.000000000",4854,2198.591]
["2022-10-04T13:27:00.000000000","2022-10-04T20:27:00.000000000",4868,53.775]
["2022-10-04T13:27:00.000000000","2022-10-04T20:27:00.000000000",4872,58.0]
["2022-10-04T13:27:00.000000000","2022-10-04T20:27:00.000000000",4858,252.5477]
["2022-10-04T13:27:00.000000000","2022-10-04T20:27:00.000000000",4863,913.698]
["2022-10-04T13:28:00.000000000","2022-10-04T20:28:00.000000000",4850,-0.012]
["2022-10-04T13:28:00.000000000","2022-10-04T20:28:00.000000000",4854,2199.616]
["2022-10-04T13:28:00.000000000","2022-10-04T20:28:00.000000000",4868,52.65833]
["2022-10-04T13:28:00.000000000","2022-10-04T20:28:00.000000000",4872,57.15]
["2022-10-04T13:28:00.000000000","2022-10-04T20:28:00.000000000",4858,252.5601]
["2022-10-04T13:28:00.000000000","2022-10-04T20:28:00.000000000",4863,910.7361]
["2022-10-04T13:29:00.000000000","2022-10-04T20:29:00.000000000",4850,-0.012]
["2022-10-04T13:29:00.000000000","2022-10-04T20:29:00.000000000",4854,2196.662]
["2022-10-04T13:29:00.000000000","2022-10-04T20:29:00.000000000",4868,52.51666]
["2022-10-04T13:29:00.000000000","2022-10-04T20:29:00.000000000",4872,56.79167]
["2022-10-04T13:29:00.000000000","2022-10-04T20:29:00.000000000",4858,252.565]
["2022-10-04T13:29:00.000000000","2022-10-04T20:29:00.000000000",4863,907.7552]
["2022-10-04T13:30:00.000000000","2022-10-04T20:30:00.000000000",4850,-0.012]
["2022-10-04T13:30:00.000000000","2022-10-04T20:30:00.000000000",4854,2191.091]
["2022-10-04T13:30:00.000000000","2022-10-04T20:30:00.000000000",4868,52.375]
["2022-10-04T13:30:00.000000000","2022-10-04T20:30:00.000000000",4872,56.61666]
["2022-10-04T13:30:00.000000000","2022-10-04T20:30:00.000000000",4858,252.5733]
["2022-10-04T13:30:00.000000000","2022-10-04T20:30:00.000000000",4863,905.3266]
["2022-10-04T13:31:00.000000000","2022-10-04T20:31:00.000000000",4850,-0.012]
["2022-10-04T13:31:00.000000000","2022-10-04T20:31:00.000000000",4854,2193.21]
["2022-10-04T13:31:00.000000000","2022-10-04T20:31:00.000000000",4868,51.94167]
["2022-10-04T13:31:00.000000000","2022-10-04T20:31:00.000000000",4872,56.05833]
["2022-10-04T13:31:00.000000000","2022-10-04T20:31:00.000000000",4858,252.6201]
["2022-10-04T13:31:00.000000000","2022-10-04T20:31:00.000000000",4863,903.5731]
["2022-10-04T13:32:00.000000000","2022-10-04T20:32:00.000000000",4850,-0.012]
["2022-10-04T13:32:00.000000000","2022-10-04T20:32:00.000000000",4854,2198.477]
["2022-10-04T13:32:00.000000000","2022-10-04T20:32:00.000000000",4868,51.73333]
["2022-10-04T13:32:00.000000000","2022-10-04T20:32:00.000000000",4872,55.79167]
["2022-10-04T13:32:00.000000000","2022-10-04T20:32:00.000000000",4858,252.5802]
["2022-10-04T13:32:00.000000000","2022-10-04T20:32:00.000000000",4863,901.3983]
["2022-10-04T13:33:00.000000000","2022-10-04T20:33:00.000000000",4850,-0.012]
["2022-10-04T13:33:00.000000000","2022-10-04T20:33:00.000000000",4854,2196.284]
["2022-10-04T13:33:00.000000000","2022-10-04T20:33:00.000000000",4868,51.34999]
["2022-10-04T13:33:00.000000000","2022-10-04T20:33:00.000000000",4872,55.90833]
["2022-10-04T13:33:00.000000000","2022-10-04T20:33:00.000000000",4858,252.5511]
["2022-10-04T13:33:00.000000000","2022-10-04T20:33:00.000000000",4863,899.106]
["2022-10-04T13:34:00.000000000","2022-10-04T20:34:00.000000000",4850,-0.012]
["2022-10-04T13:34:00.000000000","2022-10-04T20:34:00.000000000",4854,2193.12]
["2022-10-04T13:34:00.000000000","2022-10-04T20:34:00.000000000",4868,51.19167]
["2022-10-04T13:34:00.000000000","2022-10-04T20:34:00.000000000",4872,55.66667]
["2022-10-04T13:34:00.000000000","2022-10-04T20:34:00.000000000",4858,252.4945]
["2022-10-04T13:34:00.000000000","2022-10-04T20:34:00.000000000",4863,896.6772]
["2022-10-04T13:35:00.000000000","2022-10-04T20:35:00.000000000",4850,-0.012]
["2022-10-04T13:35:00.000000000","2022-10-04T20:35:00.000000000",4854,2186.192]
["2022-10-04T13:35:00.000000000","2022-10-04T20:35:00.000000000",4868,51.45833]
["2022-10-04T13:35:00.000000000","2022-10-04T20:35:00.000000000",4872,55.55]
["2022-10-04T13:35:00.000000000","2022-10-04T20:35:00.000000000",4858,252.4496]
["2022-10-04T13:35:00.000000000","2022-10-04T20:35:00.000000000",4863,893.8325]
["2022-10-04T13:36:00.000000000","2022-10-04T20:36:00.000000000",4850,-0.012]
["2022-10-04T13:36:00.000000000","2022-10-04T20:36:00.000000000",4854,2178.05]
["2022-10-04T13:36:00.000000000","2022-10-04T20:36:00.000000000",4868,51.38333]
["2022-10-04T13:36:00.000000000","2022-10-04T20:36:00.000000000",4872,55.425]
["2022-10-04T13:36:00.000000000","2022-10-04T20:36:00.000000000",4858,252.3757]
["2022-10-04T13:36:00.000000000","2022-10-04T20:36:00.000000000",4863,890.7079]
["2022-10-04T13:37:00.000000000","2022-10-04T20:37:00.000000000",4850,-0.012]
["2022-10-04T13:37:00.000000000","2022-10-04T20:37:00.000000000",4854,2172.951]
["2022-10-04T13:37:00.000000000","2022-10-04T20:37:00.000000000",4868,51.26667]
["2022-10-04T13:37:00.000000000","2022-10-04T20:37:00.000000000",4872,55.20833]
["2022-10-04T13:37:00.000000000","2022-10-04T20:37:00.000000000",4858,252.3706]
["2022-10-04T13:37:00.000000000","2022-10-04T20:37:00.000000000",4863,888.0009]
["2022-10-04T13:38:00.000000000","2022-10-04T20:38:00.000000000",4850,-0.012]
["2022-10-04T13:38:00.000000000","2022-10-04T20:38:00.000000000",4854,2166.505]
["2022-10-04T13:38:00.000000000","2022-10-04T20:38:00.000000000",4868,51.16667]
["2022-10-04T13:38:00.000000000","2022-10-04T20:38:00.000000000",4872,54.68333]
["2022-10-04T13:38:00.000000000","2022-10-04T20:38:00.000000000",4858,252.3465]
["2022-10-04T13:38:00.000000000","2022-10-04T20:38:00.000000000",4863,884.9669]
["2022-10-04T13:39:00.000000000","2022-10-04T20:39:00.000000000",4850,-0.012]
["2022-10-04T13:39:00.000000000","2022-10-04T20:39:00.000000000",4854,2159.425]
["2022-10-04T13:39:00.000000000","2022-10-04T20:39:00.000000000",4868,50.95833]
["2022-10-04T13:39:00.000000000","2022-10-04T20:39:00.000000000",4872,54.375]
["2022-10-04T13:39:00.000000000","2022-10-04T20:39:00.000000000",4858,252.3424]
["2022-10-04T13:39:00.000000000","2022-10-04T20:39:00.000000000",4863,882.5287]
["2022-10-04T13:40:00.000000000","2022-10-04T20:40:00.000000000",4850,-0.012]
["2022-10-04T13:40:00.000000000","2022-10-04T20:40:00.000000000",4854,2150.18]
["2022-10-04T13:40:00.000000000","2022-10-04T20:40:00.000000000",4868,51.65]
["2022-10-04T13:40:00.000000000","2022-10-04T20:40:00.000000000",4872,54.65833]
["2022-10-04T13:40:00.000000000","2022-10-04T20:40:00.000000000",4858,252.2881]
["2022-10-04T13:40:00.000000000","2022-10-04T20:40:00.000000000",4863,879.468]
["2022-10-04T13:41:00.000000000","2022-10-04T20:41:00.000000000",4850,-0.012]
["2022-10-04T13:41:00.000000000","2022-10-04T20:41:00.000000000",4854,2145.244]
["2022-10-04T13:41:00.000000000","2022-10-04T20:41:00.000000000",4868,51.06667]
["2022-10-04T13:41:00.000000000","2022-10-04T20:41:00.000000000",4872,54.22499]
["2022-10-04T13:41:00.000000000","2022-10-04T20:41:00.000000000",4858,252.2374]
["2022-10-04T13:41:00.000000000","2022-10-04T20:41:00.000000000",4863,876.9249]
["2022-10-04T13:42:00.000000000","2022-10-04T20:42:00.000000000",4850,-0.012]
["2022-10-04T13:42:00.000000000","2022-10-04T20:42:00.000000000",4854,2139.813]
["2022-10-04T13:42:00.000000000","2022-10-04T20:42:00.000000000",4868,51.09166]
["2022-10-04T13:42:00.000000000","2022-10-04T20:42:00.000000000",4872,54.01667]
["2022-10-04T13:42:00.000000000","2022-10-04T20:42:00.000000000",4858,252.2628]
["2022-10-04T13:42:00.000000000","2022-10-04T20:42:00.000000000",4863,874.3823]
["2022-10-04T13:43:00.000000000","2022-10-04T20:43:00.000000000",4850,-0.012]
["2022-10-04T13:43:00.000000000","2022-10-04T20:43:00.000000000",4854,2134.104]
["2022-10-04T13:43:00.000000000","2022-10-04T20:43:00.000000000",4868,51.18333]
["2022-10-04T13:43:00.000000000","2022-10-04T20:43:00.000000000",4872,54.04167]
["2022-10-04T13:43:00.000000000","2022-10-04T20:43:00.000000000",4858,252.2365]
["2022-10-04T13:43:00.000000000","2022-10-04T20:43:00.000000000",4863,871.4178]
["2022-10-04T13:44:00.000000000","2022-10-04T20:44:00.000000000",4850,-0.012]
["2022-10-04T13:44:00.000000000","2022-10-04T20:44:00.000000000",4854,2126.101]
["2022-10-04T13:44:00.000000000","2022-10-04T20:44:00.000000000",4868,51.76666]
["2022-10-04T13:44:00.000000000","2022-10-04T20:44:00.000000000",4872,54.39166]
["2022-10-04T13:44:00.000000000","2022-10-04T20:44:00.000000000",4858,252.3918]
["2022-10-04T13:44:00.000000000","2022-10-04T20:44:00.000000000",4863,868.9361]
["2022-10-04T13:45:00.000000000","2022-10-04T20:45:00.000000000",4850,-0.012]
["2022-10-04T13:45:00.000000000","2022-10-04T20:45:00.000000000",4854,2113.5]
["2022-10-04T13:45:00.000000000","2022-10-04T20:45:00.000000000",4868,52.86666]
["2022-10-04T13:45:00.000000000","2022-10-04T20:45:00.000000000",4872,55.26666]
["2022-10-04T13:45:00.000000000","2022-10-04T20:45:00.000000000",4858,252.3321]
["2022-10-04T13:45:00.000000000","2022-10-04T20:45:00.000000000",4863,866.606]
["2022-10-04T13:46:00.000000000","2022-10-04T20:46:00.000000000",4850,-0.012]
["2022-10-04T13:46:00.000000000","2022-10-04T20:46:00.000000000",4854,2099.296]
["2022-10-04T13:46:00.000000000","2022-10-04T20:46:00.000000000",4868,53.40833]
["2022-10-04T13:46:00.000000000","2022-10-04T20:46:00.000000000",4872,56.05833]
["2022-10-04T13:46:00.000000000","2022-10-04T20:46:00.000000000",4858,252.2788]
["2022-10-04T13:46:00.000000000","2022-10-04T20:46:00.000000000",4863,863.9899]
["2022-10-04T13:47:00.000000000","2022-10-04T20:47:00.000000000",4850,-0.012]
["2022-10-04T13:47:00.000000000","2022-10-04T20:47:00.000000000",4854,2088.458]
["2022-10-04T13:47:00.000000000","2022-10-04T20:47:00.000000000",4868,53.0]
["2022-10-04T13:47:00.000000000","2022-10-04T20:47:00.000000000",4872,56.20833]
["2022-10-04T13:47:00.000000000","2022-10-04T20:47:00.000000000",4858,252.2379]
["2022-10-04T13:47:00.000000000","2022-10-04T20:47:00.000000000",4863,860.5427]
["2022-10-04T13:48:00.000000000","2022-10-04T20:48:00.000000000",4850,-0.012]
["2022-10-04T13:48:00.000000000","2022-10-04T20:48:00.000000000",4854,2074.956]
["2022-10-04T13:48:00.000000000","2022-10-04T20:48:00.000000000",4868,53.84999]
["2022-10-04T13:48:00.000000000","2022-10-04T20:48:00.000000000",4872,57.15833]
["2022-10-04T13:48:00.000000000","2022-10-04T20:48:00.000000000",4858,252.1498]
["2022-10-04T13:48:00.000000000","2022-10-04T20:48:00.000000000",4863,857.0293]
["2022-10-04T13:49:00.000000000","2022-10-04T20:49:00.000000000",4850,-0.012]
["2022-10-04T13:49:00.000000000","2022-10-04T20:49:00.000000000",4854,2064.145]
["2022-10-04T13:49:00.000000000","2022-10-04T20:49:00.000000000",4868,55.15833]
["2022-10-04T13:49:00.000000000","2022-10-04T20:49:00.000000000",4872,57.8]
["2022-10-04T13:49:00.000000000","2022-10-04T20:49:00.000000000",4858,252.0964]
["2022-10-04T13:49:00.000000000","2022-10-04T20:49:00.000000000",4863,854.5389]
["2022-10-04T13:50:00.000000000","2022-10-04T20:50:00.000000000",4850,-0.012]
["2022-10-04T13:50:00.000000000","2022-10-04T20:50:00.000000000",4854,2054.253]
["2022-10-04T13:50:00.000000000","2022-10-04T20:50:00.000000000",4868,55.5]
["2022-10-04T13:50:00.000000000","2022-10-04T20:50:00.000000000",4872,58.09166]
["2022-10-04T13:50:00.000000000","2022-10-04T20:50:00.000000000",4858,252.0874]
["2022-10-04T13:50:00.000000000","2022-10-04T20:50:00.000000000",4863,852.2093]
["2022-10-04T13:51:00.000000000","2022-10-04T20:51:00.000000000",4850,-0.012]
["2022-10-04T13:51:00.000000000","2022-10-04T20:51:00.000000000",4854,2045.128]
["2022-10-04T13:51:00.000000000","2022-10-04T20:51:00.000000000",4868,56.03333]
["2022-10-04T13:51:00.000000000","2022-10-04T20:51:00.000000000",4872,58.325]
["2022-10-04T13:51:00.000000000","2022-10-04T20:51:00.000000000",4858,252.1535]
["2022-10-04T13:51:00.000000000","2022-10-04T20:51:00.000000000",4863,849.1689]
["2022-10-04T13:52:00.000000000","2022-10-04T20:52:00.000000000",4850,-0.012]
["2022-10-04T13:52:00.000000000","2022-10-04T20:52:00.000000000",4854,2040.193]
["2022-10-04T13:52:00.000000000","2022-10-04T20:52:00.000000000",4868,55.34166]
["2022-10-04T13:52:00.000000000","2022-10-04T20:52:00.000000000",4872,57.825]
["2022-10-04T13:52:00.000000000","2022-10-04T20:52:00.000000000",4858,252.2558]
["2022-10-04T13:52:00.000000000","2022-10-04T20:52:00.000000000",4863,846.5355]
["2022-10-04T13:53:00.000000000","2022-10-04T20:53:00.000000000",4850,-0.012]
["2022-10-04T13:53:00.000000000","2022-10-04T20:53:00.000000000",4854,2040.046]
["2022-10-04T13:53:00.000000000","2022-10-04T20:53:00.000000000",4868,54.0]
["2022-10-04T13:53:00.000000000","2022-10-04T20:53:00.000000000",4872,57.0]
["2022-10-04T13:53:00.000000000","2022-10-04T20:53:00.000000000",4858,252.2327]
["2022-10-04T13:53:00.000000000","2022-10-04T20:53:00.000000000",4863,842.6574]
["2022-10-04T13:54:00.000000000","2022-10-04T20:54:00.000000000",4850,-0.012]
["2022-10-04T13:54:00.000000000","2022-10-04T20:54:00.000000000",4854,2046.408]
["2022-10-04T13:54:00.000000000","2022-10-04T20:54:00.000000000",4868,52.325]
["2022-10-04T13:54:00.000000000","2022-10-04T20:54:00.000000000",4872,55.26667]
["2022-10-04T13:54:00.000000000","2022-10-04T20:54:00.000000000",4858,252.2407]
["2022-10-04T13:54:00.000000000","2022-10-04T20:54:00.000000000",4863,839.1633]
["2022-10-04T13:55:00.000000000","2022-10-04T20:55:00.000000000",4850,-0.012]
["2022-10-04T13:55:00.000000000","2022-10-04T20:55:00.000000000",4854,2043.611]
["2022-10-04T13:55:00.000000000","2022-10-04T20:55:00.000000000",4868,52.56667]
["2022-10-04T13:55:00.000000000","2022-10-04T20:55:00.000000000",4872,55.075]
["2022-10-04T13:55:00.000000000","2022-10-04T20:55:00.000000000",4858,252.338]
["2022-10-04T13:55:00.000000000","2022-10-04T20:55:00.000000000",4863,835.895]
["2022-10-04T13:56:00.000000000","2022-10-04T20:56:00.000000000",4850,-0.012]
["2022-10-04T13:56:00.000000000","2022-10-04T20:56:00.000000000",4854,2039.93]
["2022-10-04T13:56:00.000000000","2022-10-04T20:56:00.000000000",4868,51.75]
["2022-10-04T13:56:00.000000000","2022-10-04T20:56:00.000000000",4872,54.175]
["2022-10-04T13:56:00.000000000","2022-10-04T20:56:00.000000000",4858,252.305]
["2022-10-04T13:56:00.000000000","2022-10-04T20:56:00.000000000",4863,831.7171]
["2022-10-04T13:57:00.000000000","2022-10-04T20:57:00.000000000",4850,-0.012]
["2022-10-04T13:57:00.000000000","2022-10-04T20:57:00.000000000",4854,2031.379]
["2022-10-04T13:57:00.000000000","2022-10-04T20:57:00.000000000",4868,51.90833]
["2022-10-04T13:57:00.000000000","2022-10-04T20:57:00.000000000",4872,54.15833]
["2022-10-04T13:57:00.000000000","2022-10-04T20:57:00.000000000",4858,252.2853]
["2022-10-04T13:57:00.000000000","2022-10-04T20:57:00.000000000",4863,828.0874]
["2022-10-04T13:58:00.000000000","2022-10-04T20:58:00.000000000",4850,-0.012]
["2022-10-04T13:58:00.000000000","2022-10-04T20:58:00.000000000",4854,2022.334]
["2022-10-04T13:58:00.000000000","2022-10-04T20:58:00.000000000",4868,52.01666]
["2022-10-04T13:58:00.000000000","2022-10-04T20:58:00.000000000",4872,54.08333]
["2022-10-04T13:58:00.000000000","2022-10-04T20:58:00.000000000",4858,252.3017]
["2022-10-04T13:58:00.000000000","2022-10-04T20:58:00.000000000",4863,824.9833]
["2022-10-04T13:59:00.000000000","2022-10-04T20:59:00.000000000",4850,-0.012]
["2022-10-04T13:59:00.000000000","2022-10-04T20:59:00.000000000",4854,2013.788]
["2022-10-04T13:59:00.000000000","2022-10-04T20:59:00.000000000",4868,52.975]
["2022-10-04T13:59:00.000000000","2022-10-04T20:59:00.000000000",4872,54.6]
["2022-10-04T13:59:00.000000000","2022-10-04T20:59:00.000000000",4858,252.2748]
["2022-10-04T13:59:00.000000000","2022-10-04T20:59:00.000000000",4863,821.9985]
["2022-10-04T14:00:00.000000000","2022-10-04T21:00:00.000000000",4850,-0.012]
["2022-10-04T14:00:00.000000000","2022-10-04T21:00:00.000000000",4854,2004.46]
["2022-10-04T14:00:00.000000000","2022-10-04T21:00:00.000000000",4868,53.48333]
["2022-10-04T14:00:00.000000000","2022-10-04T21:00:00.000000000",4872,55.14167]
["2022-10-04T14:00:00.000000000","2022-10-04T21:00:00.000000000",4858,252.2349]
["2022-10-04T14:00:00.000000000","2022-10-04T21:00:00.000000000",4863,818.7661]
["2022-10-04T14:01:00.000000000","2022-10-04T21:01:00.000000000",4850,-0.012]
["2022-10-04T14:01:00.000000000","2022-10-04T21:01:00.000000000",4854,1997.092]
["2022-10-04T14:01:00.000000000","2022-10-04T21:01:00.000000000",4868,53.58333]
["2022-10-04T14:01:00.000000000","2022-10-04T21:01:00.000000000",4872,55.425]
["2022-10-04T14:01:00.000000000","2022-10-04T21:01:00.000000000",4858,252.0176]
["2022-10-04T14:01:00.000000000","2022-10-04T21:01:00.000000000",4863,815.7932]
["2022-10-04T14:02:00.000000000","2022-10-04T21:02:00.000000000",4850,-0.012]
["2022-10-04T14:02:00.000000000","2022-10-04T21:02:00.000000000",4854,1987.704]
["2022-10-04T14:02:00.000000000","2022-10-04T21:02:00.000000000",4868,54.16667]
["2022-10-04T14:02:00.000000000","2022-10-04T21:02:00.000000000",4872,55.775]
["2022-10-04T14:02:00.000000000","2022-10-04T21:02:00.000000000",4858,252.154]
["2022-10-04T14:02:00.000000000","2022-10-04T21:02:00.000000000",4863,812.5938]
["2022-10-04T14:03:00.000000000","2022-10-04T21:03:00.000000000",4850,-0.012]
["2022-10-04T14:03:00.000000000","2022-10-04T21:03:00.000000000",4854,1982.197]
["2022-10-04T14:03:00.000000000","2022-10-04T21:03:00.000000000",4868,54.625]
["2022-10-04T14:03:00.000000000","2022-10-04T21:03:00.000000000",4872,56.05]
["2022-10-04T14:03:00.000000000","2022-10-04T21:03:00.000000000",4858,252.186]
["2022-10-04T14:03:00.000000000","2022-10-04T21:03:00.000000000",4863,810.0891]
["2022-10-04T14:04:00.000000000","2022-10-04T21:04:00.000000000",4850,-0.012]
["2022-10-04T14:04:00.000000000","2022-10-04T21:04:00.000000000",4854,1977.463]
["2022-10-04T14:04:00.000000000","2022-10-04T21:04:00.000000000",4868,54.75833]
["2022-10-04T14:04:00.000000000","2022-10-04T21:04:00.000000000",4872,55.99166]
["2022-10-04T14:04:00.000000000","2022-10-04T21:04:00.000000000",4858,252.1601]
["2022-10-04T14:04:00.000000000","2022-10-04T21:04:00.000000000",4863,809.3107]
["2022-10-04T14:05:00.000000000","2022-10-04T21:05:00.000000000",4850,-0.012]
["2022-10-04T14:05:00.000000000","2022-10-04T21:05:00.000000000",4854,1971.646]
["2022-10-04T14:05:00.000000000","2022-10-04T21:05:00.000000000",4868,54.45833]
["2022-10-04T14:05:00.000000000","2022-10-04T21:05:00.000000000",4872,55.79167]
["2022-10-04T14:05:00.000000000","2022-10-04T21:05:00.000000000",4858,252.1506]
["2022-10-04T14:05:00.000000000","2022-10-04T21:05:00.000000000",4863,806.5508]
["2022-10-04T14:06:00.000000000","2022-10-04T21:06:00.000000000",4850,-0.012]
["2022-10-04T14:06:00.000000000","2022-10-04T21:06:00.000000000",4854,1967.01]
["2022-10-04T14:06:00.000000000","2022-10-04T21:06:00.000000000",4868,53.31667]
["2022-10-04T14:06:00.000000000","2022-10-04T21:06:00.000000000",4872,54.84166]
["2022-10-04T14:06:00.000000000","2022-10-04T21:06:00.000000000",4858,252.1445]
["2022-10-04T14:06:00.000000000","2022-10-04T21:06:00.000000000",4863,802.3282]
["2022-10-04T14:07:00.000000000","2022-10-04T21:07:00.000000000",4850,-0.012]
["2022-10-04T14:07:00.000000000","2022-10-04T21:07:00.000000000",4854,1960.951]
["2022-10-04T14:07:00.000000000","2022-10-04T21:07:00.000000000",4868,53.075]
["2022-10-04T14:07:00.000000000","2022-10-04T21:07:00.000000000",4872,54.575]
["2022-10-04T14:07:00.000000000","2022-10-04T21:07:00.000000000",4858,252.0693]
["2022-10-04T14:07:00.000000000","2022-10-04T21:07:00.000000000",4863,797.8704]
["2022-10-04T14:08:00.000000000","2022-10-04T21:08:00.000000000",4850,-0.012]
["2022-10-04T14:08:00.000000000","2022-10-04T21:08:00.000000000",4854,1958.265]
["2022-10-04T14:08:00.000000000","2022-10-04T21:08:00.000000000",4868,52.84166]
["2022-10-04T14:08:00.000000000","2022-10-04T21:08:00.000000000",4872,54.20833]
["2022-10-04T14:08:00.000000000","2022-10-04T21:08:00.000000000",4858,252.0626]
["2022-10-04T14:08:00.000000000","2022-10-04T21:08:00.000000000",4863,795.2291]
["2022-10-04T14:09:00.000000000","2022-10-04T21:09:00.000000000",4850,-0.012]
["2022-10-04T14:09:00.000000000","2022-10-04T21:09:00.000000000",4854,1959.85]
["2022-10-04T14:09:00.000000000","2022-10-04T21:09:00.000000000",4868,52.85]
["2022-10-04T14:09:00.000000000","2022-10-04T21:09:00.000000000",4872,54.14166]
["2022-10-04T14:09:00.000000000","2022-10-04T21:09:00.000000000",4858,252.0576]
["2022-10-04T14:09:00.000000000","2022-10-04T21:09:00.000000000",4863,795.3411]
["2022-10-04T14:10:00.000000000","2022-10-04T21:10:00.000000000",4850,-0.012]
["2022-10-04T14:10:00.000000000","2022-10-04T21:10:00.000000000",4854,1991.511]
["2022-10-04T14:10:00.000000000","2022-10-04T21:10:00.000000000",4868,52.18333]
["2022-10-04T14:10:00.000000000","2022-10-04T21:10:00.000000000",4872,53.7]
["2022-10-04T14:10:00.000000000","2022-10-04T21:10:00.000000000",4858,252.17]
["2022-10-04T14:10:00.000000000","2022-10-04T21:10:00.000000000",4863,806.77]
["2022-10-04T14:11:00.000000000","2022-10-04T21:11:00.000000000",4850,-0.012]
["2022-10-04T14:11:00.000000000","2022-10-04T21:11:00.000000000",4854,2009.321]
["2022-10-04T14:11:00.000000000","2022-10-04T21:11:00.000000000",4868,51.65833]
["2022-10-04T14:11:00.000000000","2022-10-04T21:11:00.000000000",4872,53.10833]
["2022-10-04T14:11:00.000000000","2022-10-04T21:11:00.000000000",4858,252.445]
["2022-10-04T14:11:00.000000000","2022-10-04T21:11:00.000000000",4863,811.7607]
["2022-10-04T14:12:00.000000000","2022-10-04T21:12:00.000000000",4850,-0.012]
["2022-10-04T14:12:00.000000000","2022-10-04T21:12:00.000000000",4854,2030.024]
["2022-10-04T14:12:00.000000000","2022-10-04T21:12:00.000000000",4868,51.075]
["2022-10-04T14:12:00.000000000","2022-10-04T21:12:00.000000000",4872,52.90833]
["2022-10-04T14:12:00.000000000","2022-10-04T21:12:00.000000000",4858,253.0291]
["2022-10-04T14:12:00.000000000","2022-10-04T21:12:00.000000000",4863,818.8828]
["2022-10-04T14:13:00.000000000","2022-10-04T21:13:00.000000000",4850,-0.012]
["2022-10-04T14:13:00.000000000","2022-10-04T21:13:00.000000000",4854,1645.884]
["2022-10-04T14:13:00.000000000","2022-10-04T21:13:00.000000000",4868,49.675]
["2022-10-04T14:13:00.000000000","2022-10-04T21:13:00.000000000",4872,51.89166]
["2022-10-04T14:13:00.000000000","2022-10-04T21:13:00.000000000",4858,251.693]
["2022-10-04T14:13:00.000000000","2022-10-04T21:13:00.000000000",4863,682.431]
["2022-10-04T14:14:00.000000000","2022-10-04T21:14:00.000000000",4850,-0.012]
["2022-10-04T14:14:00.000000000","2022-10-04T21:14:00.000000000",4854,652.7263]
["2022-10-04T14:14:00.000000000","2022-10-04T21:14:00.000000000",4868,47.325]
["2022-10-04T14:14:00.000000000","2022-10-04T21:14:00.000000000",4872,49.075]
["2022-10-04T14:14:00.000000000","2022-10-04T21:14:00.000000000",4858,246.9137]
["2022-10-04T14:14:00.000000000","2022-10-04T21:14:00.000000000",4863,271.5457]
["2022-10-04T14:15:00.000000000","2022-10-04T21:15:00.000000000",4850,-0.012]
["2022-10-04T14:15:00.000000000","2022-10-04T21:15:00.000000000",4854,685.6306]
["2022-10-04T14:15:00.000000000","2022-10-04T21:15:00.000000000",4868,45.91667]
["2022-10-04T14:15:00.000000000","2022-10-04T21:15:00.000000000",4872,47.525]
["2022-10-04T14:15:00.000000000","2022-10-04T21:15:00.000000000",4858,246.7075]
["2022-10-04T14:15:00.000000000","2022-10-04T21:15:00.000000000",4863,289.669]
["2022-10-04T14:16:00.000000000","2022-10-04T21:16:00.000000000",4850,-0.012]
["2022-10-04T14:16:00.000000000","2022-10-04T21:16:00.000000000",4854,1556.244]
["2022-10-04T14:16:00.000000000","2022-10-04T21:16:00.000000000",4868,45.06667]
["2022-10-04T14:16:00.000000000","2022-10-04T21:16:00.000000000",4872,47.21666]
["2022-10-04T14:16:00.000000000","2022-10-04T21:16:00.000000000",4858,250.3172]
["2022-10-04T14:16:00.000000000","2022-10-04T21:16:00.000000000",4863,623.1473]
["2022-10-04T14:17:00.000000000","2022-10-04T21:17:00.000000000",4850,-0.012]
["2022-10-04T14:17:00.000000000","2022-10-04T21:17:00.000000000",4854,2024.885]
["2022-10-04T14:17:00.000000000","2022-10-04T21:17:00.000000000",4868,46.22499]
["2022-10-04T14:17:00.000000000","2022-10-04T21:17:00.000000000",4872,48.65833]
["2022-10-04T14:17:00.000000000","2022-10-04T21:17:00.000000000",4858,252.139]
["2022-10-04T14:17:00.000000000","2022-10-04T21:17:00.000000000",4863,794.9651]
["2022-10-04T14:18:00.000000000","2022-10-04T21:18:00.000000000",4850,-0.012]
["2022-10-04T14:18:00.000000000","2022-10-04T21:18:00.000000000",4854,2020.134]
["2022-10-04T14:18:00.000000000","2022-10-04T21:18:00.000000000",4868,46.81667]
["2022-10-04T14:18:00.000000000","2022-10-04T21:18:00.000000000",4872,49.49166]
["2022-10-04T14:18:00.000000000","2022-10-04T21:18:00.000000000",4858,252.1908]
["2022-10-04T14:18:00.000000000","2022-10-04T21:18:00.000000000",4863,795.1467]
["2022-10-04T14:19:00.000000000","2022-10-04T21:19:00.000000000",4850,-0.012]
["2022-10-04T14:19:00.000000000","2022-10-04T21:19:00.000000000",4854,2009.302]
["2022-10-04T14:19:00.000000000","2022-10-04T21:19:00.000000000",4868,48.41667]
["2022-10-04T14:19:00.000000000","2022-10-04T21:19:00.000000000",4872,50.76666]
["2022-10-04T14:19:00.000000000","2022-10-04T21:19:00.000000000",4858,252.0776]
["2022-10-04T14:19:00.000000000","2022-10-04T21:19:00.000000000",4863,793.8677]
["2022-10-04T14:20:00.000000000","2022-10-04T21:20:00.000000000",4850,-0.012]
["2022-10-04T14:20:00.000000000","2022-10-04T21:20:00.000000000",4854,1994.022]
["2022-10-04T14:20:00.000000000","2022-10-04T21:20:00.000000000",4868,49.10833]
["2022-10-04T14:20:00.000000000","2022-10-04T21:20:00.000000000",4872,51.61666]
["2022-10-04T14:20:00.000000000","2022-10-04T21:20:00.000000000",4858,251.989]
["2022-10-04T14:20:00.000000000","2022-10-04T21:20:00.000000000",4863,791.5776]
["2022-10-04T14:21:00.000000000","2022-10-04T21:21:00.000000000",4850,-0.012]
["2022-10-04T14:21:00.000000000","2022-10-04T21:21:00.000000000",4854,1986.144]
["2022-10-04T14:21:00.000000000","2022-10-04T21:21:00.000000000",4868,49.33333]
["2022-10-04T14:21:00.000000000","2022-10-04T21:21:00.000000000",4872,52.0]
["2022-10-04T14:21:00.000000000","2022-10-04T21:21:00.000000000",4858,251.9616]
["2022-10-04T14:21:00.000000000","2022-10-04T21:21:00.000000000",4863,790.7006]
["2022-10-04T14:22:00.000000000","2022-10-04T21:22:00.000000000",4850,-0.012]
["2022-10-04T14:22:00.000000000","2022-10-04T21:22:00.000000000",4854,1984.94]
["2022-10-04T14:22:00.000000000","2022-10-04T21:22:00.000000000",4868,49.15833]
["2022-10-04T14:22:00.000000000","2022-10-04T21:22:00.000000000",4872,51.84999]
["2022-10-04T14:22:00.000000000","2022-10-04T21:22:00.000000000",4858,251.9395]
["2022-10-04T14:22:00.000000000","2022-10-04T21:22:00.000000000",4863,790.3156]
["2022-10-04T14:23:00.000000000","2022-10-04T21:23:00.000000000",4850,-0.012]
["2022-10-04T14:23:00.000000000","2022-10-04T21:23:00.000000000",4854,1982.521]
["2022-10-04T14:23:00.000000000","2022-10-04T21:23:00.000000000",4868,49.69167]
["2022-10-04T14:23:00.000000000","2022-10-04T21:23:00.000000000",4872,52.22499]
["2022-10-04T14:23:00.000000000","2022-10-04T21:23:00.000000000",4858,252.1198]
["2022-10-04T14:23:00.000000000","2022-10-04T21:23:00.000000000",4863,790.9714]
["2022-10-04T14:24:00.000000000","2022-10-04T21:24:00.000000000",4850,-0.012]
["2022-10-04T14:24:00.000000000","2022-10-04T21:24:00.000000000",4854,1973.786]
["2022-10-04T14:24:00.000000000","2022-10-04T21:24:00.000000000",4868,50.55833]
["2022-10-04T14:24:00.000000000","2022-10-04T21:24:00.000000000",4872,52.76666]
["2022-10-04T14:24:00.000000000","2022-10-04T21:24:00.000000000",4858,252.0758]
["2022-10-04T14:24:00.000000000","2022-10-04T21:24:00.000000000",4863,789.0938]
["2022-10-04T14:25:00.000000000","2022-10-04T21:25:00.000000000",4850,-0.012]
["2022-10-04T14:25:00.000000000","2022-10-04T21:25:00.000000000",4854,1879.078]
["2022-10-04T14:25:00.000000000","2022-10-04T21:25:00.000000000",4868,50.90833]
["2022-10-04T14:25:00.000000000","2022-10-04T21:25:00.000000000",4872,53.15833]
["2022-10-04T14:25:00.000000000","2022-10-04T21:25:00.000000000",4858,251.7212]
["2022-10-04T14:25:00.000000000","2022-10-04T21:25:00.000000000",4863,750.867]
["2022-10-04T14:26:00.000000000","2022-10-04T21:26:00.000000000",4850,-0.012]
["2022-10-04T14:26:00.000000000","2022-10-04T21:26:00.000000000",4854,1774.661]
["2022-10-04T14:26:00.000000000","2022-10-04T21:26:00.000000000",4868,50.76666]
["2022-10-04T14:26:00.000000000","2022-10-04T21:26:00.000000000",4872,52.9]
["2022-10-04T14:26:00.000000000","2022-10-04T21:26:00.000000000",4858,251.4594]
["2022-10-04T14:26:00.000000000","2022-10-04T21:26:00.000000000",4863,719.7999]
["2022-10-04T14:27:00.000000000","2022-10-04T21:27:00.000000000",4850,-0.012]
["2022-10-04T14:27:00.000000000","2022-10-04T21:27:00.000000000",4854,1995.773]
["2022-10-04T14:27:00.000000000","2022-10-04T21:27:00.000000000",4868,50.975]
["2022-10-04T14:27:00.000000000","2022-10-04T21:27:00.000000000",4872,53.65]
["2022-10-04T14:27:00.000000000","2022-10-04T21:27:00.000000000",4858,252.3175]
["2022-10-04T14:27:00.000000000","2022-10-04T21:27:00.000000000",4863,802.1458]
["2022-10-04T14:28:00.000000000","2022-10-04T21:28:00.000000000",4850,-0.012]
["2022-10-04T14:28:00.000000000","2022-10-04T21:28:00.000000000",4854,2043.087]
["2022-10-04T14:28:00.000000000","2022-10-04T21:28:00.000000000",4868,51.24166]
["2022-10-04T14:28:00.000000000","2022-10-04T21:28:00.000000000",4872,53.875]
["2022-10-04T14:28:00.000000000","2022-10-04T21:28:00.000000000",4858,252.5741]
["2022-10-04T14:28:00.000000000","2022-10-04T21:28:00.000000000",4863,820.2614]
["2022-10-04T14:29:00.000000000","2022-10-04T21:29:00.000000000",4850,-0.012]
["2022-10-04T14:29:00.000000000","2022-10-04T21:29:00.000000000",4854,2047.843]
["2022-10-04T14:29:00.000000000","2022-10-04T21:29:00.000000000",4868,50.66667]
["2022-10-04T14:29:00.000000000","2022-10-04T21:29:00.000000000",4872,53.95833]
["2022-10-04T14:29:00.000000000","2022-10-04T21:29:00.000000000",4858,252.5055]
["2022-10-04T14:29:00.000000000","2022-10-04T21:29:00.000000000",4863,822.9592]
["2022-10-04T14:30:00.000000000","2022-10-04T21:30:00.000000000",4850,-0.012]
["2022-10-04T14:30:00.000000000","2022-10-04T21:30:00.000000000",4854,1612.956]
["2022-10-04T14:30:00.000000000","2022-10-04T21:30:00.000000000",4868,50.14166]
["2022-10-04T14:30:00.000000000","2022-10-04T21:30:00.000000000",4872,53.53333]
["2022-10-04T14:30:00.000000000","2022-10-04T21:30:00.000000000",4858,250.558]
["2022-10-04T14:30:00.000000000","2022-10-04T21:30:00.000000000",4863,650.5313]
["2022-10-04T14:31:00.000000000","2022-10-04T21:31:00.000000000",4850,-0.012]
["2022-10-04T14:31:00.000000000","2022-10-04T21:31:00.000000000",4854,1607.727]
["2022-10-04T14:31:00.000000000","2022-10-04T21:31:00.000000000",4868,48.93333]
["2022-10-04T14:31:00.000000000","2022-10-04T21:31:00.000000000",4872,51.90833]
["2022-10-04T14:31:00.000000000","2022-10-04T21:31:00.000000000",4858,250.316]
["2022-10-04T14:31:00.000000000","2022-10-04T21:31:00.000000000",4863,656.0494]
["2022-10-04T14:32:00.000000000","2022-10-04T21:32:00.000000000",4850,-0.012]
["2022-10-04T14:32:00.000000000","2022-10-04T21:32:00.000000000",4854,1971.843]
["2022-10-04T14:32:00.000000000","2022-10-04T21:32:00.000000000",4868,49.325]
["2022-10-04T14:32:00.000000000","2022-10-04T21:32:00.000000000",4872,51.875]
["2022-10-04T14:32:00.000000000","2022-10-04T21:32:00.000000000",4858,251.6674]
["2022-10-04T14:32:00.000000000","2022-10-04T21:32:00.000000000",4863,788.9248]
["2022-10-04T14:33:00.000000000","2022-10-04T21:33:00.000000000",4850,-0.012]
["2022-10-04T14:33:00.000000000","2022-10-04T21:33:00.000000000",4854,1940.918]
["2022-10-04T14:33:00.000000000","2022-10-04T21:33:00.000000000",4868,49.89166]
["2022-10-04T14:33:00.000000000","2022-10-04T21:33:00.000000000",4872,52.10833]
["2022-10-04T14:33:00.000000000","2022-10-04T21:33:00.000000000",4858,251.5648]
["2022-10-04T14:33:00.000000000","2022-10-04T21:33:00.000000000",4863,775.9691]
["2022-10-04T14:34:00.000000000","2022-10-04T21:34:00.000000000",4850,-0.012]
["2022-10-04T14:34:00.000000000","2022-10-04T21:34:00.000000000",4854,1904.838]
["2022-10-04T14:34:00.000000000","2022-10-04T21:34:00.000000000",4868,49.025]
["2022-10-04T14:34:00.000000000","2022-10-04T21:34:00.000000000",4872,51.61666]
["2022-10-04T14:34:00.000000000","2022-10-04T21:34:00.000000000",4858,251.4319]
["2022-10-04T14:34:00.000000000","2022-10-04T21:34:00.000000000",4863,760.4246]
["2022-10-04T14:35:00.000000000","2022-10-04T21:35:00.000000000",4850,-0.012]
["2022-10-04T14:35:00.000000000","2022-10-04T21:35:00.000000000",4854,1887.617]
["2022-10-04T14:35:00.000000000","2022-10-04T21:35:00.000000000",4868,49.15833]
["2022-10-04T14:35:00.000000000","2022-10-04T21:35:00.000000000",4872,51.6]
["2022-10-04T14:35:00.000000000","2022-10-04T21:35:00.000000000",4858,251.3345]
["2022-10-04T14:35:00.000000000","2022-10-04T21:35:00.000000000",4863,750.789]
["2022-10-04T14:36:00.000000000","2022-10-04T21:36:00.000000000",4850,-0.012]
["2022-10-04T14:36:00.000000000","2022-10-04T21:36:00.000000000",4854,1864.417]
["2022-10-04T14:36:00.000000000","2022-10-04T21:36:00.000000000",4868,48.79167]
["2022-10-04T14:36:00.000000000","2022-10-04T21:36:00.000000000",4872,51.18333]
["2022-10-04T14:36:00.000000000","2022-10-04T21:36:00.000000000",4858,251.2774]
["2022-10-04T14:36:00.000000000","2022-10-04T21:36:00.000000000",4863,740.5999]
["2022-10-04T14:37:00.000000000","2022-10-04T21:37:00.000000000",4850,-0.012]
["2022-10-04T14:37:00.000000000","2022-10-04T21:37:00.000000000",4854,1839.878]
["2022-10-04T14:37:00.000000000","2022-10-04T21:37:00.000000000",4868,48.18333]
["2022-10-04T14:37:00.000000000","2022-10-04T21:37:00.000000000",4872,50.50833]
["2022-10-04T14:37:00.000000000","2022-10-04T21:37:00.000000000",4858,251.1593]
["2022-10-04T14:37:00.000000000","2022-10-04T21:37:00.000000000",4863,729.6535]
["2022-10-04T14:38:00.000000000","2022-10-04T21:38:00.000000000",4850,-0.012]
["2022-10-04T14:38:00.000000000","2022-10-04T21:38:00.000000000",4854,1829.404]
["2022-10-04T14:38:00.000000000","2022-10-04T21:38:00.000000000",4868,48.68333]
["2022-10-04T14:38:00.000000000","2022-10-04T21:38:00.000000000",4872,50.59166]
["2022-10-04T14:38:00.000000000","2022-10-04T21:38:00.000000000",4858,251.1474]
["2022-10-04T14:38:00.000000000","2022-10-04T21:38:00.000000000",4863,725.7803]
["2022-10-04T14:39:00.000000000","2022-10-04T21:39:00.000000000",4850,-0.012]
["2022-10-04T14:39:00.000000000","2022-10-04T21:39:00.000000000",4854,1814.369]
["2022-10-04T14:39:00.000000000","2022-10-04T21:39:00.000000000",4868,48.60833]
["2022-10-04T14:39:00.000000000","2022-10-04T21:39:00.000000000",4872,50.38333]
["2022-10-04T14:39:00.000000000","2022-10-04T21:39:00.000000000",4858,251.0884]
["2022-10-04T14:39:00.000000000","2022-10-04T21:39:00.000000000",4863,719.627]
["2022-10-04T14:40:00.000000000","2022-10-04T21:40:00.000000000",4850,-0.012]
["2022-10-04T14:40:00.000000000","2022-10-04T21:40:00.000000000",4854,1801.556]
["2022-10-04T14:40:00.000000000","2022-10-04T21:40:00.000000000",4868,48.45]
["2022-10-04T14:40:00.000000000","2022-10-04T21:40:00.000000000",4872,50.25833]
["2022-10-04T14:40:00.000000000","2022-10-04T21:40:00.000000000",4858,251.0363]
["2022-10-04T14:40:00.000000000","2022-10-04T21:40:00.000000000",4863,714.0298]
["2022-10-04T14:41:00.000000000","2022-10-04T21:41:00.000000000",4850,-0.012]
["2022-10-04T14:41:00.000000000","2022-10-04T21:41:00.000000000",4854,1788.285]
["2022-10-04T14:41:00.000000000","2022-10-04T21:41:00.000000000",4868,48.47499]
["2022-10-04T14:41:00.000000000","2022-10-04T21:41:00.000000000",4872,50.00833]
["2022-10-04T14:41:00.000000000","2022-10-04T21:41:00.000000000",4858,250.9656]
["2022-10-04T14:41:00.000000000","2022-10-04T21:41:00.000000000",4863,708.0469]
["2022-10-04T14:42:00.000000000","2022-10-04T21:42:00.000000000",4850,-0.012]
["2022-10-04T14:42:00.000000000","2022-10-04T21:42:00.000000000",4854,1776.243]
["2022-10-04T14:42:00.000000000","2022-10-04T21:42:00.000000000",4868,48.425]
["2022-10-04T14:42:00.000000000","2022-10-04T21:42:00.000000000",4872,49.95]
["2022-10-04T14:42:00.000000000","2022-10-04T21:42:00.000000000",4858,250.9209]
["2022-10-04T14:42:00.000000000","2022-10-04T21:42:00.000000000",4863,702.7109]
["2022-10-04T14:43:00.000000000","2022-10-04T21:43:00.000000000",4850,-0.012]
["2022-10-04T14:43:00.000000000","2022-10-04T21:43:00.000000000",4854,1765.534]
["2022-10-04T14:43:00.000000000","2022-10-04T21:43:00.000000000",4868,48.15]
["2022-10-04T14:43:00.000000000","2022-10-04T21:43:00.000000000",4872,49.675]
["2022-10-04T14:43:00.000000000","2022-10-04T21:43:00.000000000",4858,250.8641]
["2022-10-04T14:43:00.000000000","2022-10-04T21:43:00.000000000",4863,697.6604]
["2022-10-04T14:44:00.000000000","2022-10-04T21:44:00.000000000",4850,-0.012]
["2022-10-04T14:44:00.000000000","2022-10-04T21:44:00.000000000",4854,1751.196]
["2022-10-04T14:44:00.000000000","2022-10-04T21:44:00.000000000",4868,48.25833]
["2022-10-04T14:44:00.000000000","2022-10-04T21:44:00.000000000",4872,49.76667]
["2022-10-04T14:44:00.000000000","2022-10-04T21:44:00.000000000",4858,250.7898]
["2022-10-04T14:44:00.000000000","2022-10-04T21:44:00.000000000",4863,692.243]
["2022-10-04T14:45:00.000000000","2022-10-04T21:45:00.000000000",4850,-0.012]
["2022-10-04T14:45:00.000000000","2022-10-04T21:45:00.000000000",4854,1739.282]
["2022-10-04T14:45:00.000000000","2022-10-04T21:45:00.000000000",4868,48.73333]
["2022-10-04T14:45:00.000000000","2022-10-04T21:45:00.000000000",4872,50.15]
["2022-10-04T14:45:00.000000000","2022-10-04T21:45:00.000000000",4858,250.804]
["2022-10-04T14:45:00.000000000","2022-10-04T21:45:00.000000000",4863,686.9714]
["2022-10-04T14:46:00.000000000","2022-10-04T21:46:00.000000000",4850,-0.012]
["2022-10-04T14:46:00.000000000","2022-10-04T21:46:00.000000000",4854,1732.195]
["2022-10-04T14:46:00.000000000","2022-10-04T21:46:00.000000000",4868,48.375]
["2022-10-04T14:46:00.000000000","2022-10-04T21:46:00.000000000",4872,49.8]
["2022-10-04T14:46:00.000000000","2022-10-04T21:46:00.000000000",4858,250.849]
["2022-10-04T14:46:00.000000000","2022-10-04T21:46:00.000000000",4863,682.9953]
["2022-10-04T14:47:00.000000000","2022-10-04T21:47:00.000000000",4850,-0.012]
["2022-10-04T14:47:00.000000000","2022-10-04T21:47:00.000000000",4854,1724.265]
["2022-10-04T14:47:00.000000000","2022-10-04T21:47:00.000000000",4868,49.39166]
["2022-10-04T14:47:00.000000000","2022-10-04T21:47:00.000000000",4872,50.325]
["2022-10-04T14:47:00.000000000","2022-10-04T21:47:00.000000000",4858,250.8542]
["2022-10-04T14:47:00.000000000","2022-10-04T21:47:00.000000000",4863,680.5649]
["2022-10-04T14:48:00.000000000","2022-10-04T21:48:00.000000000",4850,-0.012]
["2022-10-04T14:48:00.000000000","2022-10-04T21:48:00.000000000",4854,1714.142]
["2022-10-04T14:48:00.000000000","2022-10-04T21:48:00.000000000",4868,50.10833]
["2022-10-04T14:48:00.000000000","2022-10-04T21:48:00.000000000",4872,50.85833]
["2022-10-04T14:48:00.000000000","2022-10-04T21:48:00.000000000",4858,250.8495]
["2022-10-04T14:48:00.000000000","2022-10-04T21:48:00.000000000",4863,677.5737]
["2022-10-04T14:49:00.000000000","2022-10-04T21:49:00.000000000",4850,-0.012]
["2022-10-04T14:49:00.000000000","2022-10-04T21:49:00.000000000",4854,1702.37]
["2022-10-04T14:49:00.000000000","2022-10-04T21:49:00.000000000",4868,50.85833]
["2022-10-04T14:49:00.000000000","2022-10-04T21:49:00.000000000",4872,51.45833]
["2022-10-04T14:49:00.000000000","2022-10-04T21:49:00.000000000",4858,250.9428]
["2022-10-04T14:49:00.000000000","2022-10-04T21:49:00.000000000",4863,675.1629]
["2022-10-04T14:50:00.000000000","2022-10-04T21:50:00.000000000",4850,-0.012]
["2022-10-04T14:50:00.000000000","2022-10-04T21:50:00.000000000",4854,1686.162]
["2022-10-04T14:50:00.000000000","2022-10-04T21:50:00.000000000",4868,51.76666]
["2022-10-04T14:50:00.000000000","2022-10-04T21:50:00.000000000",4872,52.18333]
["2022-10-04T14:50:00.000000000","2022-10-04T21:50:00.000000000",4858,250.8975]
["2022-10-04T14:50:00.000000000","2022-10-04T21:50:00.000000000",4863,670.6958]
["2022-10-04T14:51:00.000000000","2022-10-04T21:51:00.000000000",4850,-0.012]
["2022-10-04T14:51:00.000000000","2022-10-04T21:51:00.000000000",4854,1623.667]
["2022-10-04T14:51:00.000000000","2022-10-04T21:51:00.000000000",4868,52.21666]
["2022-10-04T14:51:00.000000000","2022-10-04T21:51:00.000000000",4872,52.50833]
["2022-10-04T14:51:00.000000000","2022-10-04T21:51:00.000000000",4858,250.6203]
["2022-10-04T14:51:00.000000000","2022-10-04T21:51:00.000000000",4863,649.2878]
["2022-10-04T14:52:00.000000000","2022-10-04T21:52:00.000000000",4850,-0.012]
["2022-10-04T14:52:00.000000000","2022-10-04T21:52:00.000000000",4854,1630.739]
["2022-10-04T14:52:00.000000000","2022-10-04T21:52:00.000000000",4868,52.50833]
["2022-10-04T14:52:00.000000000","2022-10-04T21:52:00.000000000",4872,52.94167]
["2022-10-04T14:52:00.000000000","2022-10-04T21:52:00.000000000",4858,251.2575]
["2022-10-04T14:52:00.000000000","2022-10-04T21:52:00.000000000",4863,654.7099]
["2022-10-04T14:53:00.000000000","2022-10-04T21:53:00.000000000",4850,-0.012]
["2022-10-04T14:53:00.000000000","2022-10-04T21:53:00.000000000",4854,1641.481]
["2022-10-04T14:53:00.000000000","2022-10-04T21:53:00.000000000",4868,52.125]
["2022-10-04T14:53:00.000000000","2022-10-04T21:53:00.000000000",4872,52.825]
["2022-10-04T14:53:00.000000000","2022-10-04T21:53:00.000000000",4858,251.293]
["2022-10-04T14:53:00.000000000","2022-10-04T21:53:00.000000000",4863,657.9184]
["2022-10-04T14:54:00.000000000","2022-10-04T21:54:00.000000000",4850,-0.012]
["2022-10-04T14:54:00.000000000","2022-10-04T21:54:00.000000000",4854,1626.77]
["2022-10-04T14:54:00.000000000","2022-10-04T21:54:00.000000000",4868,51.45]
["2022-10-04T14:54:00.000000000","2022-10-04T21:54:00.000000000",4872,52.35833]
["2022-10-04T14:54:00.000000000","2022-10-04T21:54:00.000000000",4858,251.3625]
["2022-10-04T14:54:00.000000000","2022-10-04T21:54:00.000000000",4863,650.8893]
["2022-10-04T14:55:00.000000000","2022-10-04T21:55:00.000000000",4850,-0.012]
["2022-10-04T14:55:00.000000000","2022-10-04T21:55:00.000000000",4854,1285.346]
["2022-10-04T14:55:00.000000000","2022-10-04T21:55:00.000000000",4868,51.275]
["2022-10-04T14:55:00.000000000","2022-10-04T21:55:00.000000000",4872,51.95]
["2022-10-04T14:55:00.000000000","2022-10-04T21:55:00.000000000",4858,249.6605]
["2022-10-04T14:55:00.000000000","2022-10-04T21:55:00.000000000",4863,512.728]
["2022-10-04T14:56:00.000000000","2022-10-04T21:56:00.000000000",4850,-0.012]
["2022-10-04T14:56:00.000000000","2022-10-04T21:56:00.000000000",4854,1443.972]
["2022-10-04T14:56:00.000000000","2022-10-04T21:56:00.000000000",4868,51.34166]
["2022-10-04T14:56:00.000000000","2022-10-04T21:56:00.000000000",4872,51.81667]
["2022-10-04T14:56:00.000000000","2022-10-04T21:56:00.000000000",4858,250.3008]
["2022-10-04T14:56:00.000000000","2022-10-04T21:56:00.000000000",4863,587.3045]
["2022-10-04T14:57:00.000000000","2022-10-04T21:57:00.000000000",4850,-0.012]
["2022-10-04T14:57:00.000000000","2022-10-04T21:57:00.000000000",4854,1562.463]
["2022-10-04T14:57:00.000000000","2022-10-04T21:57:00.000000000",4868,51.78333]
["2022-10-04T14:57:00.000000000","2022-10-04T21:57:00.000000000",4872,52.31667]
["2022-10-04T14:57:00.000000000","2022-10-04T21:57:00.000000000",4858,250.6748]
["2022-10-04T14:57:00.000000000","2022-10-04T21:57:00.000000000",4863,623.5056]
["2022-10-04T14:58:00.000000000","2022-10-04T21:58:00.000000000",4850,-0.012]
["2022-10-04T14:58:00.000000000","2022-10-04T21:58:00.000000000",4854,1535.832]
["2022-10-04T14:58:00.000000000","2022-10-04T21:58:00.000000000",4868,51.84166]
["2022-10-04T14:58:00.000000000","2022-10-04T21:58:00.000000000",4872,52.59166]
["2022-10-04T14:58:00.000000000","2022-10-04T21:58:00.000000000",4858,250.6441]
["2022-10-04T14:58:00.000000000","2022-10-04T21:58:00.000000000",4863,612.5826]
["2022-10-04T14:59:00.000000000","2022-10-04T21:59:00.000000000",4850,-0.012]
["2022-10-04T14:59:00.000000000","2022-10-04T21:59:00.000000000",4854,1525.039]
["2022-10-04T14:59:00.000000000","2022-10-04T21:59:00.000000000",4868,51.725]
["2022-10-04T14:59:00.000000000","2022-10-04T21:59:00.000000000",4872,52.69167]
["2022-10-04T14:59:00.000000000","2022-10-04T21:59:00.000000000",4858,250.5864]
["2022-10-04T14:59:00.000000000","2022-10-04T21:59:00.000000000",4863,607.7781]
["2022-10-04T15:00:00.000000000","2022-10-04T22:00:00.000000000",4850,-0.012]
["2022-10-04T15:00:00.000000000","2022-10-04T22:00:00.000000000",4854,1510.936]
["2022-10-04T15:00:00.000000000","2022-10-04T22:00:00.000000000",4868,51.90833]
["2022-10-04T15:00:00.000000000","2022-10-04T22:00:00.000000000",4872,52.7]
["2022-10-04T15:00:00.000000000","2022-10-04T22:00:00.000000000",4858,250.595]
["2022-10-04T15:00:00.000000000","2022-10-04T22:00:00.000000000",4863,602.8515]
["2022-10-04T15:01:00.000000000","2022-10-04T22:01:00.000000000",4850,-0.012]
["2022-10-04T15:01:00.000000000","2022-10-04T22:01:00.000000000",4854,1506.204]
["2022-10-04T15:01:00.000000000","2022-10-04T22:01:00.000000000",4868,51.09166]
["2022-10-04T15:01:00.000000000","2022-10-04T22:01:00.000000000",4872,52.11666]
["2022-10-04T15:01:00.000000000","2022-10-04T22:01:00.000000000",4858,250.6029]
["2022-10-04T15:01:00.000000000","2022-10-04T22:01:00.000000000",4863,598.9906]
["2022-10-04T15:02:00.000000000","2022-10-04T22:02:00.000000000",4850,-0.012]
["2022-10-04T15:02:00.000000000","2022-10-04T22:02:00.000000000",4854,1500.497]
["2022-10-04T15:02:00.000000000","2022-10-04T22:02:00.000000000",4868,49.65]
["2022-10-04T15:02:00.000000000","2022-10-04T22:02:00.000000000",4872,50.575]
["2022-10-04T15:02:00.000000000","2022-10-04T22:02:00.000000000",4858,250.5811]
["2022-10-04T15:02:00.000000000","2022-10-04T22:02:00.000000000",4863,594.3326]
["2022-10-04T15:03:00.000000000","2022-10-04T22:03:00.000000000",4850,-0.012]
["2022-10-04T15:03:00.000000000","2022-10-04T22:03:00.000000000",4854,1493.526]
["2022-10-04T15:03:00.000000000","2022-10-04T22:03:00.000000000",4868,48.525]
["2022-10-04T15:03:00.000000000","2022-10-04T22:03:00.000000000",4872,49.60833]
["2022-10-04T15:03:00.000000000","2022-10-04T22:03:00.000000000",4858,250.5535]
["2022-10-04T15:03:00.000000000","2022-10-04T22:03:00.000000000",4863,588.9543]
["2022-10-04T15:04:00.000000000","2022-10-04T22:04:00.000000000",4850,-0.012]
["2022-10-04T15:04:00.000000000","2022-10-04T22:04:00.000000000",4854,1481.465]
["2022-10-04T15:04:00.000000000","2022-10-04T22:04:00.000000000",4868,47.45833]
["2022-10-04T15:04:00.000000000","2022-10-04T22:04:00.000000000",4872,48.69167]
["2022-10-04T15:04:00.000000000","2022-10-04T22:04:00.000000000",4858,250.549]
["2022-10-04T15:04:00.000000000","2022-10-04T22:04:00.000000000",4863,581.7381]
["2022-10-04T15:05:00.000000000","2022-10-04T22:05:00.000000000",4850,-0.012]
["2022-10-04T15:05:00.000000000","2022-10-04T22:05:00.000000000",4854,1469.607]
["2022-10-04T15:05:00.000000000","2022-10-04T22:05:00.000000000",4868,47.51667]
["2022-10-04T15:05:00.000000000","2022-10-04T22:05:00.000000000",4872,48.40833]
["2022-10-04T15:05:00.000000000","2022-10-04T22:05:00.000000000",4858,250.4756]
["2022-10-04T15:05:00.000000000","2022-10-04T22:05:00.000000000",4863,575.7031]
["2022-10-04T15:06:00.000000000","2022-10-04T22:06:00.000000000",4850,-0.012]
["2022-10-04T15:06:00.000000000","2022-10-04T22:06:00.000000000",4854,1457.711]
["2022-10-04T15:06:00.000000000","2022-10-04T22:06:00.000000000",4868,46.80833]
["2022-10-04T15:06:00.000000000","2022-10-04T22:06:00.000000000",4872,48.13333]
["2022-10-04T15:06:00.000000000","2022-10-04T22:06:00.000000000",4858,250.3838]
["2022-10-04T15:06:00.000000000","2022-10-04T22:06:00.000000000",4863,570.3886]
["2022-10-04T15:07:00.000000000","2022-10-04T22:07:00.000000000",4850,-0.012]
["2022-10-04T15:07:00.000000000","2022-10-04T22:07:00.000000000",4854,1445.759]
["2022-10-04T15:07:00.000000000","2022-10-04T22:07:00.000000000",4868,46.65833]
["2022-10-04T15:07:00.000000000","2022-10-04T22:07:00.000000000",4872,47.85833]
["2022-10-04T15:07:00.000000000","2022-10-04T22:07:00.000000000",4858,250.3957]
["2022-10-04T15:07:00.000000000","2022-10-04T22:07:00.000000000",4863,564.6368]
["2022-10-04T15:08:00.000000000","2022-10-04T22:08:00.000000000",4850,-0.012]
["2022-10-04T15:08:00.000000000","2022-10-04T22:08:00.000000000",4854,1431.588]
["2022-10-04T15:08:00.000000000","2022-10-04T22:08:00.000000000",4868,46.15]
["2022-10-04T15:08:00.000000000","2022-10-04T22:08:00.000000000",4872,47.65833]
["2022-10-04T15:08:00.000000000","2022-10-04T22:08:00.000000000",4858,250.3447]
["2022-10-04T15:08:00.000000000","2022-10-04T22:08:00.000000000",4863,558.7618]
["2022-10-04T15:09:00.000000000","2022-10-04T22:09:00.000000000",4850,-0.012]
["2022-10-04T15:09:00.000000000","2022-10-04T22:09:00.000000000",4854,1416.954]
["2022-10-04T15:09:00.000000000","2022-10-04T22:09:00.000000000",4868,45.75833]
["2022-10-04T15:09:00.000000000","2022-10-04T22:09:00.000000000",4872,47.40833]
["2022-10-04T15:09:00.000000000","2022-10-04T22:09:00.000000000",4858,250.2978]
["2022-10-04T15:09:00.000000000","2022-10-04T22:09:00.000000000",4863,552.1761]
["2022-10-04T15:10:00.000000000","2022-10-04T22:10:00.000000000",4850,-0.012]
["2022-10-04T15:10:00.000000000","2022-10-04T22:10:00.000000000",4854,1406.414]
["2022-10-04T15:10:00.000000000","2022-10-04T22:10:00.000000000",4868,45.825]
["2022-10-04T15:10:00.000000000","2022-10-04T22:10:00.000000000",4872,47.38333]
["2022-10-04T15:10:00.000000000","2022-10-04T22:10:00.000000000",4858,250.286]
["2022-10-04T15:10:00.000000000","2022-10-04T22:10:00.000000000",4863,547.392]
["2022-10-04T15:11:00.000000000","2022-10-04T22:11:00.000000000",4850,-0.012]
["2022-10-04T15:11:00.000000000","2022-10-04T22:11:00.000000000",4854,1388.728]
["2022-10-04T15:11:00.000000000","2022-10-04T22:11:00.000000000",4868,45.53333]
["2022-10-04T15:11:00.000000000","2022-10-04T22:11:00.000000000",4872,47.1]
["2022-10-04T15:11:00.000000000","2022-10-04T22:11:00.000000000",4858,250.2363]
["2022-10-04T15:11:00.000000000","2022-10-04T22:11:00.000000000",4863,540.3588]
["2022-10-04T15:12:00.000000000","2022-10-04T22:12:00.000000000",4850,-0.012]
["2022-10-04T15:12:00.000000000","2022-10-04T22:12:00.000000000",4854,1376.895]
["2022-10-04T15:12:00.000000000","2022-10-04T22:12:00.000000000",4868,45.825]
["2022-10-04T15:12:00.000000000","2022-10-04T22:12:00.000000000",4872,47.24166]
["2022-10-04T15:12:00.000000000","2022-10-04T22:12:00.000000000",4858,250.2713]
["2022-10-04T15:12:00.000000000","2022-10-04T22:12:00.000000000",4863,535.7935]
["2022-10-04T15:13:00.000000000","2022-10-04T22:13:00.000000000",4850,-0.012]
["2022-10-04T15:13:00.000000000","2022-10-04T22:13:00.000000000",4854,1365.199]
["2022-10-04T15:13:00.000000000","2022-10-04T22:13:00.000000000",4868,45.46666]
["2022-10-04T15:13:00.000000000","2022-10-04T22:13:00.000000000",4872,46.8]
["2022-10-04T15:13:00.000000000","2022-10-04T22:13:00.000000000",4858,250.1999]
["2022-10-04T15:13:00.000000000","2022-10-04T22:13:00.000000000",4863,530.8598]
["2022-10-04T15:14:00.000000000","2022-10-04T22:14:00.000000000",4850,-0.012]
["2022-10-04T15:14:00.000000000","2022-10-04T22:14:00.000000000",4854,1352.285]
["2022-10-04T15:14:00.000000000","2022-10-04T22:14:00.000000000",4868,45.0]
["2022-10-04T15:14:00.000000000","2022-10-04T22:14:00.000000000",4872,46.34166]
["2022-10-04T15:14:00.000000000","2022-10-04T22:14:00.000000000",4858,250.1857]
["2022-10-04T15:14:00.000000000","2022-10-04T22:14:00.000000000",4863,525.438]
["2022-10-04T15:15:00.000000000","2022-10-04T22:15:00.000000000",4850,-0.012]
["2022-10-04T15:15:00.000000000","2022-10-04T22:15:00.000000000",4854,1356.902]
["2022-10-04T15:15:00.000000000","2022-10-04T22:15:00.000000000",4868,45.09166]
["2022-10-04T15:15:00.000000000","2022-10-04T22:15:00.000000000",4872,46.375]
["2022-10-04T15:15:00.000000000","2022-10-04T22:15:00.000000000",4858,250.2255]
["2022-10-04T15:15:00.000000000","2022-10-04T22:15:00.000000000",4863,526.744]
["2022-10-04T15:16:00.000000000","2022-10-04T22:16:00.000000000",4850,-0.012]
["2022-10-04T15:16:00.000000000","2022-10-04T22:16:00.000000000",4854,1348.521]
["2022-10-04T15:16:00.000000000","2022-10-04T22:16:00.000000000",4868,44.8]
["2022-10-04T15:16:00.000000000","2022-10-04T22:16:00.000000000",4872,46.25833]
["2022-10-04T15:16:00.000000000","2022-10-04T22:16:00.000000000",4858,250.1983]
["2022-10-04T15:16:00.000000000","2022-10-04T22:16:00.000000000",4863,523.1815]
["2022-10-04T15:17:00.000000000","2022-10-04T22:17:00.000000000",4850,-0.012]
["2022-10-04T15:17:00.000000000","2022-10-04T22:17:00.000000000",4854,1341.389]
["2022-10-04T15:17:00.000000000","2022-10-04T22:17:00.000000000",4868,44.73333]
["2022-10-04T15:17:00.000000000","2022-10-04T22:17:00.000000000",4872,46.13333]
["2022-10-04T15:17:00.000000000","2022-10-04T22:17:00.000000000",4858,250.1884]
["2022-10-04T15:17:00.000000000","2022-10-04T22:17:00.000000000",4863,519.9694]
["2022-10-04T15:18:00.000000000","2022-10-04T22:18:00.000000000",4850,-0.012]
["2022-10-04T15:18:00.000000000","2022-10-04T22:18:00.000000000",4854,1331.873]
["2022-10-04T15:18:00.000000000","2022-10-04T22:18:00.000000000",4868,44.09999]
["2022-10-04T15:18:00.000000000","2022-10-04T22:18:00.000000000",4872,45.55833]
["2022-10-04T15:18:00.000000000","2022-10-04T22:18:00.000000000",4858,250.165]
["2022-10-04T15:18:00.000000000","2022-10-04T22:18:00.000000000",4863,515.5395]
["2022-10-04T15:19:00.000000000","2022-10-04T22:19:00.000000000",4850,-0.012]
["2022-10-04T15:19:00.000000000","2022-10-04T22:19:00.000000000",4854,1323.46]
["2022-10-04T15:19:00.000000000","2022-10-04T22:19:00.000000000",4868,44.13333]
["2022-10-04T15:19:00.000000000","2022-10-04T22:19:00.000000000",4872,45.44167]
["2022-10-04T15:19:00.000000000","2022-10-04T22:19:00.000000000",4858,250.1774]
["2022-10-04T15:19:00.000000000","2022-10-04T22:19:00.000000000",4863,511.8217]
["2022-10-04T15:20:00.000000000","2022-10-04T22:20:00.000000000",4850,-0.012]
["2022-10-04T15:20:00.000000000","2022-10-04T22:20:00.000000000",4854,1315.908]
["2022-10-04T15:20:00.000000000","2022-10-04T22:20:00.000000000",4868,44.41667]
["2022-10-04T15:20:00.000000000","2022-10-04T22:20:00.000000000",4872,45.6]
["2022-10-04T15:20:00.000000000","2022-10-04T22:20:00.000000000",4858,250.1961]
["2022-10-04T15:20:00.000000000","2022-10-04T22:20:00.000000000",4863,508.3633]
["2022-10-04T15:21:00.000000000","2022-10-04T22:21:00.000000000",4850,-0.012]
["2022-10-04T15:21:00.000000000","2022-10-04T22:21:00.000000000",4854,1298.779]
["2022-10-04T15:21:00.000000000","2022-10-04T22:21:00.000000000",4868,44.66667]
["2022-10-04T15:21:00.000000000","2022-10-04T22:21:00.000000000",4872,45.70833]
["2022-10-04T15:21:00.000000000","2022-10-04T22:21:00.000000000",4858,250.0549]
["2022-10-04T15:21:00.000000000","2022-10-04T22:21:00.000000000",4863,502.5231]
["2022-10-04T15:22:00.000000000","2022-10-04T22:22:00.000000000",4850,-0.012]
["2022-10-04T15:22:00.000000000","2022-10-04T22:22:00.000000000",4854,1287.753]
["2022-10-04T15:22:00.000000000","2022-10-04T22:22:00.000000000",4868,45.35833]
["2022-10-04T15:22:00.000000000","2022-10-04T22:22:00.000000000",4872,46.15]
["2022-10-04T15:22:00.000000000","2022-10-04T22:22:00.000000000",4858,250.0124]
["2022-10-04T15:22:00.000000000","2022-10-04T22:22:00.000000000",4863,498.656]
["2022-10-04T15:23:00.000000000","2022-10-04T22:23:00.000000000",4850,-0.012]
["2022-10-04T15:23:00.000000000","2022-10-04T22:23:00.000000000",4854,1270.928]
["2022-10-04T15:23:00.000000000","2022-10-04T22:23:00.000000000",4868,45.99166]
["2022-10-04T15:23:00.000000000","2022-10-04T22:23:00.000000000",4872,46.65]
["2022-10-04T15:23:00.000000000","2022-10-04T22:23:00.000000000",4858,250.0355]
["2022-10-04T15:23:00.000000000","2022-10-04T22:23:00.000000000",4863,493.3041]
["2022-10-04T15:24:00.000000000","2022-10-04T22:24:00.000000000",4850,-0.012]
["2022-10-04T15:24:00.000000000","2022-10-04T22:24:00.000000000",4854,1250.09]
["2022-10-04T15:24:00.000000000","2022-10-04T22:24:00.000000000",4868,46.29167]
["2022-10-04T15:24:00.000000000","2022-10-04T22:24:00.000000000",4872,46.84999]
["2022-10-04T15:24:00.000000000","2022-10-04T22:24:00.000000000",4858,249.9945]
["2022-10-04T15:24:00.000000000","2022-10-04T22:24:00.000000000",4863,485.7202]
["2022-10-04T15:25:00.000000000","2022-10-04T22:25:00.000000000",4850,-0.012]
["2022-10-04T15:25:00.000000000","2022-10-04T22:25:00.000000000",4854,1234.382]
["2022-10-04T15:25:00.000000000","2022-10-04T22:25:00.000000000",4868,46.84999]
["2022-10-04T15:25:00.000000000","2022-10-04T22:25:00.000000000",4872,47.16667]
["2022-10-04T15:25:00.000000000","2022-10-04T22:25:00.000000000",4858,249.9501]
["2022-10-04T15:25:00.000000000","2022-10-04T22:25:00.000000000",4863,480.5974]
["2022-10-04T15:26:00.000000000","2022-10-04T22:26:00.000000000",4850,-0.012]
["2022-10-04T15:26:00.000000000","2022-10-04T22:26:00.000000000",4854,1223.12]
["2022-10-04T15:26:00.000000000","2022-10-04T22:26:00.000000000",4868,46.65833]
["2022-10-04T15:26:00.000000000","2022-10-04T22:26:00.000000000",4872,47.20833]
["2022-10-04T15:26:00.000000000","2022-10-04T22:26:00.000000000",4858,249.9198]
["2022-10-04T15:26:00.000000000","2022-10-04T22:26:00.000000000",4863,476.6528]
["2022-10-04T15:27:00.000000000","2022-10-04T22:27:00.000000000",4850,-0.012]
["2022-10-04T15:27:00.000000000","2022-10-04T22:27:00.000000000",4854,1210.262]
["2022-10-04T15:27:00.000000000","2022-10-04T22:27:00.000000000",4868,46.95833]
["2022-10-04T15:27:00.000000000","2022-10-04T22:27:00.000000000",4872,47.43333]
["2022-10-04T15:27:00.000000000","2022-10-04T22:27:00.000000000",4858,249.9129]
["2022-10-04T15:27:00.000000000","2022-10-04T22:27:00.000000000",4863,472.1084]
["2022-10-04T15:28:00.000000000","2022-10-04T22:28:00.000000000",4850,-0.012]
["2022-10-04T15:28:00.000000000","2022-10-04T22:28:00.000000000",4854,1201.765]
["2022-10-04T15:28:00.000000000","2022-10-04T22:28:00.000000000",4868,46.51667]
["2022-10-04T15:28:00.000000000","2022-10-04T22:28:00.000000000",4872,47.03333]
["2022-10-04T15:28:00.000000000","2022-10-04T22:28:00.000000000",4858,249.8833]
["2022-10-04T15:28:00.000000000","2022-10-04T22:28:00.000000000",4863,467.7092]
["2022-10-04T15:29:00.000000000","2022-10-04T22:29:00.000000000",4850,-0.012]
["2022-10-04T15:29:00.000000000","2022-10-04T22:29:00.000000000",4854,1186.265]
["2022-10-04T15:29:00.000000000","2022-10-04T22:29:00.000000000",4868,46.55]
["2022-10-04T15:29:00.000000000","2022-10-04T22:29:00.000000000",4872,47.11666]
["2022-10-04T15:29:00.000000000","2022-10-04T22:29:00.000000000",4858,249.8529]
["2022-10-04T15:29:00.000000000","2022-10-04T22:29:00.000000000",4863,462.322]
["2022-10-04T15:30:00.000000000","2022-10-04T22:30:00.000000000",4850,-0.012]
["2022-10-04T15:30:00.000000000","2022-10-04T22:30:00.000000000",4854,1173.539]
["2022-10-04T15:30:00.000000000","2022-10-04T22:30:00.000000000",4868,45.79167]
["2022-10-04T15:30:00.000000000","2022-10-04T22:30:00.000000000",4872,46.54167]
["2022-10-04T15:30:00.000000000","2022-10-04T22:30:00.000000000",4858,249.8625]
["2022-10-04T15:30:00.000000000","2022-10-04T22:30:00.000000000",4863,456.4027]
["2022-10-04T15:31:00.000000000","2022-10-04T22:31:00.000000000",4850,-0.012]
["2022-10-04T15:31:00.000000000","2022-10-04T22:31:00.000000000",4854,1162.784]
["2022-10-04T15:31:00.000000000","2022-10-04T22:31:00.000000000",4868,45.61666]
["2022-10-04T15:31:00.000000000","2022-10-04T22:31:00.000000000",4872,46.28333]
["2022-10-04T15:31:00.000000000","2022-10-04T22:31:00.000000000",4858,249.8585]
["2022-10-04T15:31:00.000000000","2022-10-04T22:31:00.000000000",4863,451.3742]
["2022-10-04T15:32:00.000000000","2022-10-04T22:32:00.000000000",4850,-0.012]
["2022-10-04T15:32:00.000000000","2022-10-04T22:32:00.000000000",4854,1154.895]
["2022-10-04T15:32:00.000000000","2022-10-04T22:32:00.000000000",4868,45.15833]
["2022-10-04T15:32:00.000000000","2022-10-04T22:32:00.000000000",4872,45.91667]
["2022-10-04T15:32:00.000000000","2022-10-04T22:32:00.000000000",4858,249.777]
["2022-10-04T15:32:00.000000000","2022-10-04T22:32:00.000000000",4863,447.1439]
["2022-10-04T15:33:00.000000000","2022-10-04T22:33:00.000000000",4850,-0.012]
["2022-10-04T15:33:00.000000000","2022-10-04T22:33:00.000000000",4854,1145.607]
["2022-10-04T15:33:00.000000000","2022-10-04T22:33:00.000000000",4868,44.63333]
["2022-10-04T15:33:00.000000000","2022-10-04T22:33:00.000000000",4872,45.41667]
["2022-10-04T15:33:00.000000000","2022-10-04T22:33:00.000000000",4858,249.702]
["2022-10-04T15:33:00.000000000","2022-10-04T22:33:00.000000000",4863,442.5282]
["2022-10-04T15:34:00.000000000","2022-10-04T22:34:00.000000000",4850,-0.012]
["2022-10-04T15:34:00.000000000","2022-10-04T22:34:00.000000000",4854,1137.076]
["2022-10-04T15:34:00.000000000","2022-10-04T22:34:00.000000000",4868,44.66667]
["2022-10-04T15:34:00.000000000","2022-10-04T22:34:00.000000000",4872,45.34999]
["2022-10-04T15:34:00.000000000","2022-10-04T22:34:00.000000000",4858,249.6745]
["2022-10-04T15:34:00.000000000","2022-10-04T22:34:00.000000000",4863,439.2097]
["2022-10-04T15:35:00.000000000","2022-10-04T22:35:00.000000000",4850,-0.012]
["2022-10-04T15:35:00.000000000","2022-10-04T22:35:00.000000000",4854,1129.179]
["2022-10-04T15:35:00.000000000","2022-10-04T22:35:00.000000000",4868,44.35833]
["2022-10-04T15:35:00.000000000","2022-10-04T22:35:00.000000000",4872,45.025]
["2022-10-04T15:35:00.000000000","2022-10-04T22:35:00.000000000",4858,249.6906]
["2022-10-04T15:35:00.000000000","2022-10-04T22:35:00.000000000",4863,436.2317]
["2022-10-04T15:36:00.000000000","2022-10-04T22:36:00.000000000",4850,-0.012]
["2022-10-04T15:36:00.000000000","2022-10-04T22:36:00.000000000",4854,1120.377]
["2022-10-04T15:36:00.000000000","2022-10-04T22:36:00.000000000",4868,44.26666]
["2022-10-04T15:36:00.000000000","2022-10-04T22:36:00.000000000",4872,44.96666]
["2022-10-04T15:36:00.000000000","2022-10-04T22:36:00.000000000",4858,249.6944]
["2022-10-04T15:36:00.000000000","2022-10-04T22:36:00.000000000",4863,432.3541]
["2022-10-04T15:37:00.000000000","2022-10-04T22:37:00.000000000",4850,-0.012]
["2022-10-04T15:37:00.000000000","2022-10-04T22:37:00.000000000",4854,1100.192]
["2022-10-04T15:37:00.000000000","2022-10-04T22:37:00.000000000",4868,44.525]
["2022-10-04T15:37:00.000000000","2022-10-04T22:37:00.000000000",4872,45.11666]
["2022-10-04T15:37:00.000000000","2022-10-04T22:37:00.000000000",4858,249.6265]
["2022-10-04T15:37:00.000000000","2022-10-04T22:37:00.000000000",4863,424.7941]
["2022-10-04T15:38:00.000000000","2022-10-04T22:38:00.000000000",4850,-0.012]
["2022-10-04T15:38:00.000000000","2022-10-04T22:38:00.000000000",4854,1082.895]
["2022-10-04T15:38:00.000000000","2022-10-04T22:38:00.000000000",4868,44.68333]
["2022-10-04T15:38:00.000000000","2022-10-04T22:38:00.000000000",4872,45.15]
["2022-10-04T15:38:00.000000000","2022-10-04T22:38:00.000000000",4858,249.6487]
["2022-10-04T15:38:00.000000000","2022-10-04T22:38:00.000000000",4863,418.7719]
["2022-10-04T15:39:00.000000000","2022-10-04T22:39:00.000000000",4850,-0.012]
["2022-10-04T15:39:00.000000000","2022-10-04T22:39:00.000000000",4854,1055.068]
["2022-10-04T15:39:00.000000000","2022-10-04T22:39:00.000000000",4868,45.14167]
["2022-10-04T15:39:00.000000000","2022-10-04T22:39:00.000000000",4872,45.38333]
["2022-10-04T15:39:00.000000000","2022-10-04T22:39:00.000000000",4858,249.5296]
["2022-10-04T15:39:00.000000000","2022-10-04T22:39:00.000000000",4863,408.7451]
["2022-10-04T15:40:00.000000000","2022-10-04T22:40:00.000000000",4850,-0.012]
["2022-10-04T15:40:00.000000000","2022-10-04T22:40:00.000000000",4854,1031.011]
["2022-10-04T15:40:00.000000000","2022-10-04T22:40:00.000000000",4868,45.10833]
["2022-10-04T15:40:00.000000000","2022-10-04T22:40:00.000000000",4872,45.4]
["2022-10-04T15:40:00.000000000","2022-10-04T22:40:00.000000000",4858,249.4751]
["2022-10-04T15:40:00.000000000","2022-10-04T22:40:00.000000000",4863,400.2336]
["2022-10-04T15:41:00.000000000","2022-10-04T22:41:00.000000000",4850,-0.012]
["2022-10-04T15:41:00.000000000","2022-10-04T22:41:00.000000000",4854,1016.996]
["2022-10-04T15:41:00.000000000","2022-10-04T22:41:00.000000000",4868,44.59166]
["2022-10-04T15:41:00.000000000","2022-10-04T22:41:00.000000000",4872,45.11666]
["2022-10-04T15:41:00.000000000","2022-10-04T22:41:00.000000000",4858,249.4316]
["2022-10-04T15:41:00.000000000","2022-10-04T22:41:00.000000000",4863,394.5238]
["2022-10-04T15:42:00.000000000","2022-10-04T22:42:00.000000000",4850,-0.012]
["2022-10-04T15:42:00.000000000","2022-10-04T22:42:00.000000000",4854,1007.21]
["2022-10-04T15:42:00.000000000","2022-10-04T22:42:00.000000000",4868,44.26666]
["2022-10-04T15:42:00.000000000","2022-10-04T22:42:00.000000000",4872,44.76666]
["2022-10-04T15:42:00.000000000","2022-10-04T22:42:00.000000000",4858,249.3962]
["2022-10-04T15:42:00.000000000","2022-10-04T22:42:00.000000000",4863,390.4595]
["2022-10-04T15:43:00.000000000","2022-10-04T22:43:00.000000000",4850,-0.012]
["2022-10-04T15:43:00.000000000","2022-10-04T22:43:00.000000000",4854,999.4653]
["2022-10-04T15:43:00.000000000","2022-10-04T22:43:00.000000000",4868,42.78333]
["2022-10-04T15:43:00.000000000","2022-10-04T22:43:00.000000000",4872,43.58333]
["2022-10-04T15:43:00.000000000","2022-10-04T22:43:00.000000000",4858,249.3414]
["2022-10-04T15:43:00.000000000","2022-10-04T22:43:00.000000000",4863,386.289]
["2022-10-04T15:44:00.000000000","2022-10-04T22:44:00.000000000",4850,-0.012]
["2022-10-04T15:44:00.000000000","2022-10-04T22:44:00.000000000",4854,994.3376]
["2022-10-04T15:44:00.000000000","2022-10-04T22:44:00.000000000",4868,42.34166]
["2022-10-04T15:44:00.000000000","2022-10-04T22:44:00.000000000",4872,43.08333]
["2022-10-04T15:44:00.000000000","2022-10-04T22:44:00.000000000",4858,249.2743]
["2022-10-04T15:44:00.000000000","2022-10-04T22:44:00.000000000",4863,383.8869]
["2022-10-04T15:45:00.000000000","2022-10-04T22:45:00.000000000",4850,-0.012]
["2022-10-04T15:45:00.000000000","2022-10-04T22:45:00.000000000",4854,987.3939]
["2022-10-04T15:45:00.000000000","2022-10-04T22:45:00.000000000",4868,41.95]
["2022-10-04T15:45:00.000000000","2022-10-04T22:45:00.000000000",4872,42.63334]
["2022-10-04T15:45:00.000000000","2022-10-04T22:45:00.000000000",4858,249.2658]
["2022-10-04T15:45:00.000000000","2022-10-04T22:45:00.000000000",4863,380.6571]
["2022-10-04T15:46:00.000000000","2022-10-04T22:46:00.000000000",4850,-0.012]
["2022-10-04T15:46:00.000000000","2022-10-04T22:46:00.000000000",4854,980.4816]
["2022-10-04T15:46:00.000000000","2022-10-04T22:46:00.000000000",4868,41.66667]
["2022-10-04T15:46:00.000000000","2022-10-04T22:46:00.000000000",4872,42.43333]
["2022-10-04T15:46:00.000000000","2022-10-04T22:46:00.000000000",4858,249.2331]
["2022-10-04T15:46:00.000000000","2022-10-04T22:46:00.000000000",4863,377.3431]
["2022-10-04T15:47:00.000000000","2022-10-04T22:47:00.000000000",4850,-0.012]
["2022-10-04T15:47:00.000000000","2022-10-04T22:47:00.000000000",4854,966.8519]
["2022-10-04T15:47:00.000000000","2022-10-04T22:47:00.000000000",4868,41.65]
["2022-10-04T15:47:00.000000000","2022-10-04T22:47:00.000000000",4872,42.33333]
["2022-10-04T15:47:00.000000000","2022-10-04T22:47:00.000000000",4858,249.185]
["2022-10-04T15:47:00.000000000","2022-10-04T22:47:00.000000000",4863,372.2903]
["2022-10-04T15:48:00.000000000","2022-10-04T22:48:00.000000000",4850,-0.012]
["2022-10-04T15:48:00.000000000","2022-10-04T22:48:00.000000000",4854,952.9962]
["2022-10-04T15:48:00.000000000","2022-10-04T22:48:00.000000000",4868,42.05833]
["2022-10-04T15:48:00.000000000","2022-10-04T22:48:00.000000000",4872,42.6]
["2022-10-04T15:48:00.000000000","2022-10-04T22:48:00.000000000",4858,249.1305]
["2022-10-04T15:48:00.000000000","2022-10-04T22:48:00.000000000",4863,366.8703]
["2022-10-04T15:49:00.000000000","2022-10-04T22:49:00.000000000",4850,-0.012]
["2022-10-04T15:49:00.000000000","2022-10-04T22:49:00.000000000",4854,938.2736]
["2022-10-04T15:49:00.000000000","2022-10-04T22:49:00.000000000",4868,42.1]
["2022-10-04T15:49:00.000000000","2022-10-04T22:49:00.000000000",4872,42.58333]
["2022-10-04T15:49:00.000000000","2022-10-04T22:49:00.000000000",4858,249.0908]
["2022-10-04T15:49:00.000000000","2022-10-04T22:49:00.000000000",4863,361.6835]
["2022-10-04T15:50:00.000000000","2022-10-04T22:50:00.000000000",4850,-0.012]
["2022-10-04T15:50:00.000000000","2022-10-04T22:50:00.000000000",4854,922.9709]
["2022-10-04T15:50:00.000000000","2022-10-04T22:50:00.000000000",4868,42.325]
["2022-10-04T15:50:00.000000000","2022-10-04T22:50:00.000000000",4872,42.75]
["2022-10-04T15:50:00.000000000","2022-10-04T22:50:00.000000000",4858,249.0253]
["2022-10-04T15:50:00.000000000","2022-10-04T22:50:00.000000000",4863,356.3002]
["2022-10-04T15:51:00.000000000","2022-10-04T22:51:00.000000000",4850,-0.012]
["2022-10-04T15:51:00.000000000","2022-10-04T22:51:00.000000000",4854,909.8901]
["2022-10-04T15:51:00.000000000","2022-10-04T22:51:00.000000000",4868,42.72499]
["2022-10-04T15:51:00.000000000","2022-10-04T22:51:00.000000000",4872,43.03333]
["2022-10-04T15:51:00.000000000","2022-10-04T22:51:00.000000000",4858,249.0328]
["2022-10-04T15:51:00.000000000","2022-10-04T22:51:00.000000000",4863,351.574]
["2022-10-04T15:52:00.000000000","2022-10-04T22:52:00.000000000",4850,-0.012]
["2022-10-04T15:52:00.000000000","2022-10-04T22:52:00.000000000",4854,895.6953]
["2022-10-04T15:52:00.000000000","2022-10-04T22:52:00.000000000",4868,42.45833]
["2022-10-04T15:52:00.000000000","2022-10-04T22:52:00.000000000",4872,42.95833]
["2022-10-04T15:52:00.000000000","2022-10-04T22:52:00.000000000",4858,248.9427]
["2022-10-04T15:52:00.000000000","2022-10-04T22:52:00.000000000",4863,346.4283]
["2022-10-04T15:53:00.000000000","2022-10-04T22:53:00.000000000",4850,-0.012]
["2022-10-04T15:53:00.000000000","2022-10-04T22:53:00.000000000",4854,882.7308]
["2022-10-04T15:53:00.000000000","2022-10-04T22:53:00.000000000",4868,42.325]
["2022-10-04T15:53:00.000000000","2022-10-04T22:53:00.000000000",4872,42.84166]
["2022-10-04T15:53:00.000000000","2022-10-04T22:53:00.000000000",4858,249.0278]
["2022-10-04T15:53:00.000000000","2022-10-04T22:53:00.000000000",4863,341.1305]
["2022-10-04T15:54:00.000000000","2022-10-04T22:54:00.000000000",4850,-0.012]
["2022-10-04T15:54:00.000000000","2022-10-04T22:54:00.000000000",4854,869.5748]
["2022-10-04T15:54:00.000000000","2022-10-04T22:54:00.000000000",4868,42.18333]
["2022-10-04T15:54:00.000000000","2022-10-04T22:54:00.000000000",4872,42.75]
["2022-10-04T15:54:00.000000000","2022-10-04T22:54:00.000000000",4858,249.0383]
["2022-10-04T15:54:00.000000000","2022-10-04T22:54:00.000000000",4863,336.2284]
["2022-10-04T15:55:00.000000000","2022-10-04T22:55:00.000000000",4850,-0.012]
["2022-10-04T15:55:00.000000000","2022-10-04T22:55:00.000000000",4854,857.8865]
["2022-10-04T15:55:00.000000000","2022-10-04T22:55:00.000000000",4868,42.11666]
["2022-10-04T15:55:00.000000000","2022-10-04T22:55:00.000000000",4872,42.625]
["2022-10-04T15:55:00.000000000","2022-10-04T22:55:00.000000000",4858,248.937]
["2022-10-04T15:55:00.000000000","2022-10-04T22:55:00.000000000",4863,331.5264]
["2022-10-04T15:56:00.000000000","2022-10-04T22:56:00.000000000",4850,-0.012]
["2022-10-04T15:56:00.000000000","2022-10-04T22:56:00.000000000",4854,847.7828]
["2022-10-04T15:56:00.000000000","2022-10-04T22:56:00.000000000",4868,41.78333]
["2022-10-04T15:56:00.000000000","2022-10-04T22:56:00.000000000",4872,42.4]
["2022-10-04T15:56:00.000000000","2022-10-04T22:56:00.000000000",4858,248.9059]
["2022-10-04T15:56:00.000000000","2022-10-04T22:56:00.000000000",4863,327.6242]
["2022-10-04T15:57:00.000000000","2022-10-04T22:57:00.000000000",4850,-0.012]
["2022-10-04T15:57:00.000000000","2022-10-04T22:57:00.000000000",4854,824.314]
["2022-10-04T15:57:00.000000000","2022-10-04T22:57:00.000000000",4868,41.79167]
["2022-10-04T15:57:00.000000000","2022-10-04T22:57:00.000000000",4872,42.25834]
["2022-10-04T15:57:00.000000000","2022-10-04T22:57:00.000000000",4858,248.8218]
["2022-10-04T15:57:00.000000000","2022-10-04T22:57:00.000000000",4863,319.0077]
["2022-10-04T15:58:00.000000000","2022-10-04T22:58:00.000000000",4850,-0.012]
["2022-10-04T15:58:00.000000000","2022-10-04T22:58:00.000000000",4854,806.0867]
["2022-10-04T15:58:00.000000000","2022-10-04T22:58:00.000000000",4868,41.46667]
["2022-10-04T15:58:00.000000000","2022-10-04T22:58:00.000000000",4872,42.04167]
["2022-10-04T15:58:00.000000000","2022-10-04T22:58:00.000000000",4858,248.7316]
["2022-10-04T15:58:00.000000000","2022-10-04T22:58:00.000000000",4863,311.7713]
["2022-10-04T15:59:00.000000000","2022-10-04T22:59:00.000000000",4850,-0.012]
["2022-10-04T15:59:00.000000000","2022-10-04T22:59:00.000000000",4854,788.9043]
["2022-10-04T15:59:00.000000000","2022-10-04T22:59:00.000000000",4868,41.35833]
["2022-10-04T15:59:00.000000000","2022-10-04T22:59:00.000000000",4872,41.90833]
["2022-10-04T15:59:00.000000000","2022-10-04T22:59:00.000000000",4858,248.584]
["2022-10-04T15:59:00.000000000","2022-10-04T22:59:00.000000000",4863,305.5323]
["2022-10-04T16:00:00.000000000","2022-10-04T23:00:00.000000000",4850,-0.012]
["2022-10-04T16:00:00.000000000","2022-10-04T23:00:00.000000000",4854,782.1031]
["2022-10-04T16:00:00.000000000","2022-10-04T23:00:00.000000000",4868,40.825]
["2022-10-04T16:00:00.000000000","2022-10-04T23:00:00.000000000",4872,41.55]
["2022-10-04T16:00:00.000000000","2022-10-04T23:00:00.000000000",4858,248.5348]
["2022-10-04T16:00:00.000000000","2022-10-04T23:00:00.000000000",4863,302.6659]
["2022-10-04T16:01:00.000000000","2022-10-04T23:01:00.000000000",4850,-0.012]
["2022-10-04T16:01:00.000000000","2022-10-04T23:01:00.000000000",4854,729.4188]
["2022-10-04T16:01:00.000000000","2022-10-04T23:01:00.000000000",4868,40.45833]
["2022-10-04T16:01:00.000000000","2022-10-04T23:01:00.000000000",4872,41.225]
["2022-10-04T16:01:00.000000000","2022-10-04T23:01:00.000000000",4858,248.288]
["2022-10-04T16:01:00.000000000","2022-10-04T23:01:00.000000000",4863,283.0374]
["2022-10-04T16:02:00.000000000","2022-10-04T23:02:00.000000000",4850,-0.012]
["2022-10-04T16:02:00.000000000","2022-10-04T23:02:00.000000000",4854,754.2433]
["2022-10-04T16:02:00.000000000","2022-10-04T23:02:00.000000000",4868,40.3]
["2022-10-04T16:02:00.000000000","2022-10-04T23:02:00.000000000",4872,41.06667]
["2022-10-04T16:02:00.000000000","2022-10-04T23:02:00.000000000",4858,248.4703]
["2022-10-04T16:02:00.000000000","2022-10-04T23:02:00.000000000",4863,293.7556]
["2022-10-04T16:03:00.000000000","2022-10-04T23:03:00.000000000",4850,-0.012]
["2022-10-04T16:03:00.000000000","2022-10-04T23:03:00.000000000",4854,748.1184]
["2022-10-04T16:03:00.000000000","2022-10-04T23:03:00.000000000",4868,39.95833]
["2022-10-04T16:03:00.000000000","2022-10-04T23:03:00.000000000",4872,40.71667]
["2022-10-04T16:03:00.000000000","2022-10-04T23:03:00.000000000",4858,248.4724]
["2022-10-04T16:03:00.000000000","2022-10-04T23:03:00.000000000",4863,291.1489]
["2022-10-04T16:04:00.000000000","2022-10-04T23:04:00.000000000",4850,-0.012]
["2022-10-04T16:04:00.000000000","2022-10-04T23:04:00.000000000",4854,734.3159]
["2022-10-04T16:04:00.000000000","2022-10-04T23:04:00.000000000",4868,39.6]
["2022-10-04T16:04:00.000000000","2022-10-04T23:04:00.000000000",4872,40.43333]
["2022-10-04T16:04:00.000000000","2022-10-04T23:04:00.000000000",4858,248.4429]
["2022-10-04T16:04:00.000000000","2022-10-04T23:04:00.000000000",4863,285.537]
["2022-10-04T16:05:00.000000000","2022-10-04T23:05:00.000000000",4850,-0.012]
["2022-10-04T16:05:00.000000000","2022-10-04T23:05:00.000000000",4854,725.233]
["2022-10-04T16:05:00.000000000","2022-10-04T23:05:00.000000000",4868,39.34167]
["2022-10-04T16:05:00.000000000","2022-10-04T23:05:00.000000000",4872,40.14167]
["2022-10-04T16:05:00.000000000","2022-10-04T23:05:00.000000000",4858,248.4651]
["2022-10-04T16:05:00.000000000","2022-10-04T23:05:00.000000000",4863,281.9678]
["2022-10-04T16:06:00.000000000","2022-10-04T23:06:00.000000000",4850,-0.012]
["2022-10-04T16:06:00.000000000","2022-10-04T23:06:00.000000000",4854,715.2551]
["2022-10-04T16:06:00.000000000","2022-10-04T23:06:00.000000000",4868,39.1]
["2022-10-04T16:06:00.000000000","2022-10-04T23:06:00.000000000",4872,39.925]
["2022-10-04T16:06:00.000000000","2022-10-04T23:06:00.000000000",4858,248.4447]
["2022-10-04T16:06:00.000000000","2022-10-04T23:06:00.000000000",4863,277.4807]
["2022-10-04T16:07:00.000000000","2022-10-04T23:07:00.000000000",4850,-0.012]
["2022-10-04T16:07:00.000000000","2022-10-04T23:07:00.000000000",4854,705.4067]
["2022-10-04T16:07:00.000000000","2022-10-04T23:07:00.000000000",4868,38.88334]
["2022-10-04T16:07:00.000000000","2022-10-04T23:07:00.000000000",4872,39.75833]
["2022-10-04T16:07:00.000000000","2022-10-04T23:07:00.000000000",4858,248.4574]
["2022-10-04T16:07:00.000000000","2022-10-04T23:07:00.000000000",4863,273.067]
["2022-10-04T16:08:00.000000000","2022-10-04T23:08:00.000000000",4850,-0.012]
["2022-10-04T16:08:00.000000000","2022-10-04T23:08:00.000000000",4854,687.1294]
["2022-10-04T16:08:00.000000000","2022-10-04T23:08:00.000000000",4868,38.7]
["2022-10-04T16:08:00.000000000","2022-10-04T23:08:00.000000000",4872,39.55]
["2022-10-04T16:08:00.000000000","2022-10-04T23:08:00.000000000",4858,248.452]
["2022-10-04T16:08:00.000000000","2022-10-04T23:08:00.000000000",4863,266.6922]
["2022-10-04T16:09:00.000000000","2022-10-04T23:09:00.000000000",4850,-0.012]
["2022-10-04T16:09:00.000000000","2022-10-04T23:09:00.000000000",4854,668.2883]
["2022-10-04T16:09:00.000000000","2022-10-04T23:09:00.000000000",4868,38.53333]
["2022-10-04T16:09:00.000000000","2022-10-04T23:09:00.000000000",4872,39.39167]
["2022-10-04T16:09:00.000000000","2022-10-04T23:09:00.000000000",4858,248.3851]
["2022-10-04T16:09:00.000000000","2022-10-04T23:09:00.000000000",4863,259.7371]
["2022-10-04T16:10:00.000000000","2022-10-04T23:10:00.000000000",4850,-0.01175]
["2022-10-04T16:10:00.000000000","2022-10-04T23:10:00.000000000",4854,654.8994]
["2022-10-04T16:10:00.000000000","2022-10-04T23:10:00.000000000",4868,38.43333]
["2022-10-04T16:10:00.000000000","2022-10-04T23:10:00.000000000",4872,39.25]
["2022-10-04T16:10:00.000000000","2022-10-04T23:10:00.000000000",4858,248.3978]
["2022-10-04T16:10:00.000000000","2022-10-04T23:10:00.000000000",4863,255.1583]
["2022-10-04T16:11:00.000000000","2022-10-04T23:11:00.000000000",4850,-0.012]
["2022-10-04T16:11:00.000000000","2022-10-04T23:11:00.000000000",4854,642.9949]
["2022-10-04T16:11:00.000000000","2022-10-04T23:11:00.000000000",4868,38.51667]
["2022-10-04T16:11:00.000000000","2022-10-04T23:11:00.000000000",4872,39.24166]
["2022-10-04T16:11:00.000000000","2022-10-04T23:11:00.000000000",4858,248.3503]
["2022-10-04T16:11:00.000000000","2022-10-04T23:11:00.000000000",4863,250.3694]
["2022-10-04T16:12:00.000000000","2022-10-04T23:12:00.000000000",4850,-0.012]
["2022-10-04T16:12:00.000000000","2022-10-04T23:12:00.000000000",4854,630.1086]
["2022-10-04T16:12:00.000000000","2022-10-04T23:12:00.000000000",4868,38.50834]
["2022-10-04T16:12:00.000000000","2022-10-04T23:12:00.000000000",4872,39.29166]
["2022-10-04T16:12:00.000000000","2022-10-04T23:12:00.000000000",4858,248.3329]
["2022-10-04T16:12:00.000000000","2022-10-04T23:12:00.000000000",4863,245.7274]
["2022-10-04T16:13:00.000000000","2022-10-04T23:13:00.000000000",4850,-0.012]
["2022-10-04T16:13:00.000000000","2022-10-04T23:13:00.000000000",4854,618.9251]
["2022-10-04T16:13:00.000000000","2022-10-04T23:13:00.000000000",4868,38.375]
["2022-10-04T16:13:00.000000000","2022-10-04T23:13:00.000000000",4872,39.24166]
["2022-10-04T16:13:00.000000000","2022-10-04T23:13:00.000000000",4858,248.3041]
["2022-10-04T16:13:00.000000000","2022-10-04T23:13:00.000000000",4863,241.3894]
["2022-10-04T16:14:00.000000000","2022-10-04T23:14:00.000000000",4850,-0.012]
["2022-10-04T16:14:00.000000000","2022-10-04T23:14:00.000000000",4854,608.612]
["2022-10-04T16:14:00.000000000","2022-10-04T23:14:00.000000000",4868,38.29166]
["2022-10-04T16:14:00.000000000","2022-10-04T23:14:00.000000000",4872,39.15]
["2022-10-04T16:14:00.000000000","2022-10-04T23:14:00.000000000",4858,248.3436]
["2022-10-04T16:14:00.000000000","2022-10-04T23:14:00.000000000",4863,237.2506]
["2022-10-04T16:15:00.000000000","2022-10-04T23:15:00.000000000",4850,-0.012]
["2022-10-04T16:15:00.000000000","2022-10-04T23:15:00.000000000",4854,598.3171]
["2022-10-04T16:15:00.000000000","2022-10-04T23:15:00.000000000",4868,38.03333]
["2022-10-04T16:15:00.000000000","2022-10-04T23:15:00.000000000",4872,38.975]
["2022-10-04T16:15:00.000000000","2022-10-04T23:15:00.000000000",4858,248.3526]
["2022-10-04T16:15:00.000000000","2022-10-04T23:15:00.000000000",4863,233.3398]
["2022-10-04T16:16:00.000000000","2022-10-04T23:16:00.000000000",4850,-0.012]
["2022-10-04T16:16:00.000000000","2022-10-04T23:16:00.000000000",4854,589.5962]
["2022-10-04T16:16:00.000000000","2022-10-04T23:16:00.000000000",4868,37.78333]
["2022-10-04T16:16:00.000000000","2022-10-04T23:16:00.000000000",4872,38.8]
["2022-10-04T16:16:00.000000000","2022-10-04T23:16:00.000000000",4858,248.375]
["2022-10-04T16:16:00.000000000","2022-10-04T23:16:00.000000000",4863,230.2009]
["2022-10-04T16:17:00.000000000","2022-10-04T23:17:00.000000000",4850,-0.012]
["2022-10-04T16:17:00.000000000","2022-10-04T23:17:00.000000000",4854,581.8578]
["2022-10-04T16:17:00.000000000","2022-10-04T23:17:00.000000000",4868,37.75833]
["2022-10-04T16:17:00.000000000","2022-10-04T23:17:00.000000000",4872,38.7]
["2022-10-04T16:17:00.000000000","2022-10-04T23:17:00.000000000",4858,248.3995]
["2022-10-04T16:17:00.000000000","2022-10-04T23:17:00.000000000",4863,226.862]
["2022-10-04T16:18:00.000000000","2022-10-04T23:18:00.000000000",4850,-0.012]
["2022-10-04T16:18:00.000000000","2022-10-04T23:18:00.000000000",4854,568.5515]
["2022-10-04T16:18:00.000000000","2022-10-04T23:18:00.000000000",4868,37.79167]
["2022-10-04T16:18:00.000000000","2022-10-04T23:18:00.000000000",4872,38.69167]
["2022-10-04T16:18:00.000000000","2022-10-04T23:18:00.000000000",4858,248.3871]
["2022-10-04T16:18:00.000000000","2022-10-04T23:18:00.000000000",4863,222.1138]
["2022-10-04T16:19:00.000000000","2022-10-04T23:19:00.000000000",4850,-0.012]
["2022-10-04T16:19:00.000000000","2022-10-04T23:19:00.000000000",4854,554.3709]
["2022-10-04T16:19:00.000000000","2022-10-04T23:19:00.000000000",4868,37.58333]
["2022-10-04T16:19:00.000000000","2022-10-04T23:19:00.000000000",4872,38.54167]
["2022-10-04T16:19:00.000000000","2022-10-04T23:19:00.000000000",4858,248.351]
["2022-10-04T16:19:00.000000000","2022-10-04T23:19:00.000000000",4863,216.7295]
["2022-10-04T16:20:00.000000000","2022-10-04T23:20:00.000000000",4850,-0.012]
["2022-10-04T16:20:00.000000000","2022-10-04T23:20:00.000000000",4854,537.6724]
["2022-10-04T16:20:00.000000000","2022-10-04T23:20:00.000000000",4868,37.50834]
["2022-10-04T16:20:00.000000000","2022-10-04T23:20:00.000000000",4872,38.46667]
["2022-10-04T16:20:00.000000000","2022-10-04T23:20:00.000000000",4858,248.2947]
["2022-10-04T16:20:00.000000000","2022-10-04T23:20:00.000000000",4863,211.2437]
["2022-10-04T16:21:00.000000000","2022-10-04T23:21:00.000000000",4850,-0.012]
["2022-10-04T16:21:00.000000000","2022-10-04T23:21:00.000000000",4854,524.1401]
["2022-10-04T16:21:00.000000000","2022-10-04T23:21:00.000000000",4868,37.09167]
["2022-10-04T16:21:00.000000000","2022-10-04T23:21:00.000000000",4872,38.125]
["2022-10-04T16:21:00.000000000","2022-10-04T23:21:00.000000000",4858,248.1609]
["2022-10-04T16:21:00.000000000","2022-10-04T23:21:00.000000000",4863,205.9866]
["2022-10-04T16:22:00.000000000","2022-10-04T23:22:00.000000000",4850,-0.012]
["2022-10-04T16:22:00.000000000","2022-10-04T23:22:00.000000000",4854,512.2801]
["2022-10-04T16:22:00.000000000","2022-10-04T23:22:00.000000000",4868,37.00834]
["2022-10-04T16:22:00.000000000","2022-10-04T23:22:00.000000000",4872,38.0]
["2022-10-04T16:22:00.000000000","2022-10-04T23:22:00.000000000",4858,247.7197]
["2022-10-04T16:22:00.000000000","2022-10-04T23:22:00.000000000",4863,201.4078]
["2022-10-04T16:23:00.000000000","2022-10-04T23:23:00.000000000",4850,-0.012]
["2022-10-04T16:23:00.000000000","2022-10-04T23:23:00.000000000",4854,501.5219]
["2022-10-04T16:23:00.000000000","2022-10-04T23:23:00.000000000",4868,36.55833]
["2022-10-04T16:23:00.000000000","2022-10-04T23:23:00.000000000",4872,37.66667]
["2022-10-04T16:23:00.000000000","2022-10-04T23:23:00.000000000",4858,247.3116]
["2022-10-04T16:23:00.000000000","2022-10-04T23:23:00.000000000",4863,197.2032]
["2022-10-04T16:24:00.000000000","2022-10-04T23:24:00.000000000",4850,-0.012]
["2022-10-04T16:24:00.000000000","2022-10-04T23:24:00.000000000",4854,491.1546]
["2022-10-04T16:24:00.000000000","2022-10-04T23:24:00.000000000",4868,36.44167]
["2022-10-04T16:24:00.000000000","2022-10-04T23:24:00.000000000",4872,37.48333]
["2022-10-04T16:24:00.000000000","2022-10-04T23:24:00.000000000",4858,247.1744]
["2022-10-04T16:24:00.000000000","2022-10-04T23:24:00.000000000",4863,193.3166]
["2022-10-04T16:25:00.000000000","2022-10-04T23:25:00.000000000",4850,-0.012]
["2022-10-04T16:25:00.000000000","2022-10-04T23:25:00.000000000",4854,479.8933]
["2022-10-04T16:25:00.000000000","2022-10-04T23:25:00.000000000",4868,36.4]
["2022-10-04T16:25:00.000000000","2022-10-04T23:25:00.000000000",4872,37.40833]
["2022-10-04T16:25:00.000000000","2022-10-04T23:25:00.000000000",4858,247.1046]
["2022-10-04T16:25:00.000000000","2022-10-04T23:25:00.000000000",4863,189.6244]
["2022-10-04T16:26:00.000000000","2022-10-04T23:26:00.000000000",4850,-0.012]
["2022-10-04T16:26:00.000000000","2022-10-04T23:26:00.000000000",4854,468.5089]
["2022-10-04T16:26:00.000000000","2022-10-04T23:26:00.000000000",4868,36.4]
["2022-10-04T16:26:00.000000000","2022-10-04T23:26:00.000000000",4872,37.4]
["2022-10-04T16:26:00.000000000","2022-10-04T23:26:00.000000000",4858,247.0683]
["2022-10-04T16:26:00.000000000","2022-10-04T23:26:00.000000000",4863,185.1152]
["2022-10-04T16:27:00.000000000","2022-10-04T23:27:00.000000000",4850,-0.012]
["2022-10-04T16:27:00.000000000","2022-10-04T23:27:00.000000000",4854,454.821]
["2022-10-04T16:27:00.000000000","2022-10-04T23:27:00.000000000",4868,36.19167]
["2022-10-04T16:27:00.000000000","2022-10-04T23:27:00.000000000",4872,37.225]
["2022-10-04T16:27:00.000000000","2022-10-04T23:27:00.000000000",4858,247.0548]
["2022-10-04T16:27:00.000000000","2022-10-04T23:27:00.000000000",4863,180.395]
["2022-10-04T16:28:00.000000000","2022-10-04T23:28:00.000000000",4850,-0.012]
["2022-10-04T16:28:00.000000000","2022-10-04T23:28:00.000000000",4854,441.2279]
["2022-10-04T16:28:00.000000000","2022-10-04T23:28:00.000000000",4868,36.03333]
["2022-10-04T16:28:00.000000000","2022-10-04T23:28:00.000000000",4872,37.05833]
["2022-10-04T16:28:00.000000000","2022-10-04T23:28:00.000000000",4858,247.022]
["2022-10-04T16:28:00.000000000","2022-10-04T23:28:00.000000000",4863,175.479]
["2022-10-04T16:29:00.000000000","2022-10-04T23:29:00.000000000",4850,-0.012]
["2022-10-04T16:29:00.000000000","2022-10-04T23:29:00.000000000",4854,428.1188]
["2022-10-04T16:29:00.000000000","2022-10-04T23:29:00.000000000",4868,35.925]
["2022-10-04T16:29:00.000000000","2022-10-04T23:29:00.000000000",4872,36.94167]
["2022-10-04T16:29:00.000000000","2022-10-04T23:29:00.000000000",4858,247.0034]
["2022-10-04T16:29:00.000000000","2022-10-04T23:29:00.000000000",4863,170.6985]
["2022-10-04T16:30:00.000000000","2022-10-04T23:30:00.000000000",4850,-0.012]
["2022-10-04T16:30:00.000000000","2022-10-04T23:30:00.000000000",4854,413.8428]
["2022-10-04T16:30:00.000000000","2022-10-04T23:30:00.000000000",4868,35.76667]
["2022-10-04T16:30:00.000000000","2022-10-04T23:30:00.000000000",4872,36.8]
["2022-10-04T16:30:00.000000000","2022-10-04T23:30:00.000000000",4858,246.9309]
["2022-10-04T16:30:00.000000000","2022-10-04T23:30:00.000000000",4863,165.6765]
["2022-10-04T16:31:00.000000000","2022-10-04T23:31:00.000000000",4850,-0.012]
["2022-10-04T16:31:00.000000000","2022-10-04T23:31:00.000000000",4854,401.1476]
["2022-10-04T16:31:00.000000000","2022-10-04T23:31:00.000000000",4868,35.58333]
["2022-10-04T16:31:00.000000000","2022-10-04T23:31:00.000000000",4872,36.63334]
["2022-10-04T16:31:00.000000000","2022-10-04T23:31:00.000000000",4858,246.8548]
["2022-10-04T16:31:00.000000000","2022-10-04T23:31:00.000000000",4863,161.0312]
["2022-10-04T16:32:00.000000000","2022-10-04T23:32:00.000000000",4850,-0.012]
["2022-10-04T16:32:00.000000000","2022-10-04T23:32:00.000000000",4854,388.7162]
["2022-10-04T16:32:00.000000000","2022-10-04T23:32:00.000000000",4868,35.30833]
["2022-10-04T16:32:00.000000000","2022-10-04T23:32:00.000000000",4872,36.38334]
["2022-10-04T16:32:00.000000000","2022-10-04T23:32:00.000000000",4858,246.8702]
["2022-10-04T16:32:00.000000000","2022-10-04T23:32:00.000000000",4863,156.3107]
["2022-10-04T16:33:00.000000000","2022-10-04T23:33:00.000000000",4850,-0.012]
["2022-10-04T16:33:00.000000000","2022-10-04T23:33:00.000000000",4854,373.6125]
["2022-10-04T16:33:00.000000000","2022-10-04T23:33:00.000000000",4868,35.28333]
["2022-10-04T16:33:00.000000000","2022-10-04T23:33:00.000000000",4872,36.3]
["2022-10-04T16:33:00.000000000","2022-10-04T23:33:00.000000000",4858,246.8291]
["2022-10-04T16:33:00.000000000","2022-10-04T23:33:00.000000000",4863,151.0435]
["2022-10-04T16:34:00.000000000","2022-10-04T23:34:00.000000000",4850,-0.012]
["2022-10-04T16:34:00.000000000","2022-10-04T23:34:00.000000000",4854,359.914]
["2022-10-04T16:34:00.000000000","2022-10-04T23:34:00.000000000",4868,35.19167]
["2022-10-04T16:34:00.000000000","2022-10-04T23:34:00.000000000",4872,36.175]
["2022-10-04T16:34:00.000000000","2022-10-04T23:34:00.000000000",4858,246.7612]
["2022-10-04T16:34:00.000000000","2022-10-04T23:34:00.000000000",4863,145.852]
["2022-10-04T16:35:00.000000000","2022-10-04T23:35:00.000000000",4850,-0.012]
["2022-10-04T16:35:00.000000000","2022-10-04T23:35:00.000000000",4854,344.7701]
["2022-10-04T16:35:00.000000000","2022-10-04T23:35:00.000000000",4868,34.98333]
["2022-10-04T16:35:00.000000000","2022-10-04T23:35:00.000000000",4872,36.01667]
["2022-10-04T16:35:00.000000000","2022-10-04T23:35:00.000000000",4858,246.5278]
["2022-10-04T16:35:00.000000000","2022-10-04T23:35:00.000000000",4863,140.6453]
["2022-10-04T16:36:00.000000000","2022-10-04T23:36:00.000000000",4850,-0.012]
["2022-10-04T16:36:00.000000000","2022-10-04T23:36:00.000000000",4854,332.1255]
["2022-10-04T16:36:00.000000000","2022-10-04T23:36:00.000000000",4868,34.74166]
["2022-10-04T16:36:00.000000000","2022-10-04T23:36:00.000000000",4872,35.80833]
["2022-10-04T16:36:00.000000000","2022-10-04T23:36:00.000000000",4858,246.4932]
["2022-10-04T16:36:00.000000000","2022-10-04T23:36:00.000000000",4863,135.878]
["2022-10-04T16:37:00.000000000","2022-10-04T23:37:00.000000000",4850,-0.012]
["2022-10-04T16:37:00.000000000","2022-10-04T23:37:00.000000000",4854,320.7367]
["2022-10-04T16:37:00.000000000","2022-10-04T23:37:00.000000000",4868,34.50834]
["2022-10-04T16:37:00.000000000","2022-10-04T23:37:00.000000000",4872,35.61666]
["2022-10-04T16:37:00.000000000","2022-10-04T23:37:00.000000000",4858,246.4462]
["2022-10-04T16:37:00.000000000","2022-10-04T23:37:00.000000000",4863,131.9869]
["2022-10-04T16:38:00.000000000","2022-10-04T23:38:00.000000000",4850,-0.012]
["2022-10-04T16:38:00.000000000","2022-10-04T23:38:00.000000000",4854,309.5952]
["2022-10-04T16:38:00.000000000","2022-10-04T23:38:00.000000000",4868,34.30833]
["2022-10-04T16:38:00.000000000","2022-10-04T23:38:00.000000000",4872,35.45]
["2022-10-04T16:38:00.000000000","2022-10-04T23:38:00.000000000",4858,246.3778]
["2022-10-04T16:38:00.000000000","2022-10-04T23:38:00.000000000",4863,127.8985]
["2022-10-04T16:39:00.000000000","2022-10-04T23:39:00.000000000",4850,-0.012]
["2022-10-04T16:39:00.000000000","2022-10-04T23:39:00.000000000",4854,298.9044]
["2022-10-04T16:39:00.000000000","2022-10-04T23:39:00.000000000",4868,34.15]
["2022-10-04T16:39:00.000000000","2022-10-04T23:39:00.000000000",4872,35.275]
["2022-10-04T16:39:00.000000000","2022-10-04T23:39:00.000000000",4858,246.3173]
["2022-10-04T16:39:00.000000000","2022-10-04T23:39:00.000000000",4863,124.1712]
["2022-10-04T16:40:00.000000000","2022-10-04T23:40:00.000000000",4850,-0.012]
["2022-10-04T16:40:00.000000000","2022-10-04T23:40:00.000000000",4854,286.8985]
["2022-10-04T16:40:00.000000000","2022-10-04T23:40:00.000000000",4868,33.94167]
["2022-10-04T16:40:00.000000000","2022-10-04T23:40:00.000000000",4872,35.13334]
["2022-10-04T16:40:00.000000000","2022-10-04T23:40:00.000000000",4858,246.2334]
["2022-10-04T16:40:00.000000000","2022-10-04T23:40:00.000000000",4863,119.9889]
["2022-10-04T16:41:00.000000000","2022-10-04T23:41:00.000000000",4850,-0.012]
["2022-10-04T16:41:00.000000000","2022-10-04T23:41:00.000000000",4854,276.1099]
["2022-10-04T16:41:00.000000000","2022-10-04T23:41:00.000000000",4868,33.66667]
["2022-10-04T16:41:00.000000000","2022-10-04T23:41:00.000000000",4872,34.875]
["2022-10-04T16:41:00.000000000","2022-10-04T23:41:00.000000000",4858,246.0769]
["2022-10-04T16:41:00.000000000","2022-10-04T23:41:00.000000000",4863,115.6401]
["2022-10-04T16:42:00.000000000","2022-10-04T23:42:00.000000000",4850,-0.012]
["2022-10-04T16:42:00.000000000","2022-10-04T23:42:00.000000000",4854,263.0291]
["2022-10-04T16:42:00.000000000","2022-10-04T23:42:00.000000000",4868,33.38334]
["2022-10-04T16:42:00.000000000","2022-10-04T23:42:00.000000000",4872,34.625]
["2022-10-04T16:42:00.000000000","2022-10-04T23:42:00.000000000",4858,245.8423]
["2022-10-04T16:42:00.000000000","2022-10-04T23:42:00.000000000",4863,111.0944]
["2022-10-04T16:43:00.000000000","2022-10-04T23:43:00.000000000",4850,-0.012]
["2022-10-04T16:43:00.000000000","2022-10-04T23:43:00.000000000",4854,250.5677]
["2022-10-04T16:43:00.000000000","2022-10-04T23:43:00.000000000",4868,33.15833]
["2022-10-04T16:43:00.000000000","2022-10-04T23:43:00.000000000",4872,34.43333]
["2022-10-04T16:43:00.000000000","2022-10-04T23:43:00.000000000",4858,245.8257]
["2022-10-04T16:43:00.000000000","2022-10-04T23:43:00.000000000",4863,106.5633]
["2022-10-04T16:44:00.000000000","2022-10-04T23:44:00.000000000",4850,-0.012]
["2022-10-04T16:44:00.000000000","2022-10-04T23:44:00.000000000",4854,237.8598]
["2022-10-04T16:44:00.000000000","2022-10-04T23:44:00.000000000",4868,33.0]
["2022-10-04T16:44:00.000000000","2022-10-04T23:44:00.000000000",4872,34.25]
["2022-10-04T16:44:00.000000000","2022-10-04T23:44:00.000000000",4858,245.7834]
["2022-10-04T16:44:00.000000000","2022-10-04T23:44:00.000000000",4863,102.1076]
["2022-10-04T16:45:00.000000000","2022-10-04T23:45:00.000000000",4850,-0.012]
["2022-10-04T16:45:00.000000000","2022-10-04T23:45:00.000000000",4854,226.3384]
["2022-10-04T16:45:00.000000000","2022-10-04T23:45:00.000000000",4868,32.85833]
["2022-10-04T16:45:00.000000000","2022-10-04T23:45:00.000000000",4872,34.09167]
["2022-10-04T16:45:00.000000000","2022-10-04T23:45:00.000000000",4858,245.7523]
["2022-10-04T16:45:00.000000000","2022-10-04T23:45:00.000000000",4863,97.53083]
["2022-10-04T16:46:00.000000000","2022-10-04T23:46:00.000000000",4850,-0.012]
["2022-10-04T16:46:00.000000000","2022-10-04T23:46:00.000000000",4854,215.2805]
["2022-10-04T16:46:00.000000000","2022-10-04T23:46:00.000000000",4868,32.58333]
["2022-10-04T16:46:00.000000000","2022-10-04T23:46:00.000000000",4872,33.91667]
["2022-10-04T16:46:00.000000000","2022-10-04T23:46:00.000000000",4858,245.7612]
["2022-10-04T16:46:00.000000000","2022-10-04T23:46:00.000000000",4863,93.28703]
["2022-10-04T16:47:00.000000000","2022-10-04T23:47:00.000000000",4850,-0.012]
["2022-10-04T16:47:00.000000000","2022-10-04T23:47:00.000000000",4854,204.6755]
["2022-10-04T16:47:00.000000000","2022-10-04T23:47:00.000000000",4868,32.40833]
["2022-10-04T16:47:00.000000000","2022-10-04T23:47:00.000000000",4872,33.73333]
["2022-10-04T16:47:00.000000000","2022-10-04T23:47:00.000000000",4858,245.7658]
["2022-10-04T16:47:00.000000000","2022-10-04T23:47:00.000000000",4863,89.45055]
["2022-10-04T16:48:00.000000000","2022-10-04T23:48:00.000000000",4850,-0.012]
["2022-10-04T16:48:00.000000000","2022-10-04T23:48:00.000000000",4854,194.5962]
["2022-10-04T16:48:00.000000000","2022-10-04T23:48:00.000000000",4868,32.24166]
["2022-10-04T16:48:00.000000000","2022-10-04T23:48:00.000000000",4872,33.55833]
["2022-10-04T16:48:00.000000000","2022-10-04T23:48:00.000000000",4858,245.7242]
["2022-10-04T16:48:00.000000000","2022-10-04T23:48:00.000000000",4863,85.59844]
["2022-10-04T16:49:00.000000000","2022-10-04T23:49:00.000000000",4850,-0.012]
["2022-10-04T16:49:00.000000000","2022-10-04T23:49:00.000000000",4854,183.4501]
["2022-10-04T16:49:00.000000000","2022-10-04T23:49:00.000000000",4868,32.06667]
["2022-10-04T16:49:00.000000000","2022-10-04T23:49:00.000000000",4872,33.41667]
["2022-10-04T16:49:00.000000000","2022-10-04T23:49:00.000000000",4858,245.6674]
["2022-10-04T16:49:00.000000000","2022-10-04T23:49:00.000000000",4863,81.50387]
["2022-10-04T16:50:00.000000000","2022-10-04T23:50:00.000000000",4850,-0.012]
["2022-10-04T16:50:00.000000000","2022-10-04T23:50:00.000000000",4854,172.5054]
["2022-10-04T16:50:00.000000000","2022-10-04T23:50:00.000000000",4868,31.88333]
["2022-10-04T16:50:00.000000000","2022-10-04T23:50:00.000000000",4872,33.25]
["2022-10-04T16:50:00.000000000","2022-10-04T23:50:00.000000000",4858,245.6434]
["2022-10-04T16:50:00.000000000","2022-10-04T23:50:00.000000000",4863,77.39333]
["2022-10-04T16:51:00.000000000","2022-10-04T23:51:00.000000000",4850,-0.012]
["2022-10-04T16:51:00.000000000","2022-10-04T23:51:00.000000000",4854,161.4373]
["2022-10-04T16:51:00.000000000","2022-10-04T23:51:00.000000000",4868,31.69167]
["2022-10-04T16:51:00.000000000","2022-10-04T23:51:00.000000000",4872,33.06667]
["2022-10-04T16:51:00.000000000","2022-10-04T23:51:00.000000000",4858,245.6141]
["2022-10-04T16:51:00.000000000","2022-10-04T23:51:00.000000000",4863,73.44952]
["2022-10-04T16:52:00.000000000","2022-10-04T23:52:00.000000000",4850,-0.012]
["2022-10-04T16:52:00.000000000","2022-10-04T23:52:00.000000000",4854,151.685]
["2022-10-04T16:52:00.000000000","2022-10-04T23:52:00.000000000",4868,31.54167]
["2022-10-04T16:52:00.000000000","2022-10-04T23:52:00.000000000",4872,32.925]
["2022-10-04T16:52:00.000000000","2022-10-04T23:52:00.000000000",4858,245.5998]
["2022-10-04T16:52:00.000000000","2022-10-04T23:52:00.000000000",4863,69.71627]
["2022-10-04T16:53:00.000000000","2022-10-04T23:53:00.000000000",4850,-0.012]
["2022-10-04T16:53:00.000000000","2022-10-04T23:53:00.000000000",4854,142.1564]
["2022-10-04T16:53:00.000000000","2022-10-04T23:53:00.000000000",4868,31.38333]
["2022-10-04T16:53:00.000000000","2022-10-04T23:53:00.000000000",4872,32.76667]
["2022-10-04T16:53:00.000000000","2022-10-04T23:53:00.000000000",4858,245.585]
["2022-10-04T16:53:00.000000000","2022-10-04T23:53:00.000000000",4863,66.1036]
["2022-10-04T16:54:00.000000000","2022-10-04T23:54:00.000000000",4850,-0.012]
["2022-10-04T16:54:00.000000000","2022-10-04T23:54:00.000000000",4854,132.5442]
["2022-10-04T16:54:00.000000000","2022-10-04T23:54:00.000000000",4868,31.24167]
["2022-10-04T16:54:00.000000000","2022-10-04T23:54:00.000000000",4872,32.625]
["2022-10-04T16:54:00.000000000","2022-10-04T23:54:00.000000000",4858,245.5414]
["2022-10-04T16:54:00.000000000","2022-10-04T23:54:00.000000000",4863,62.56617]
["2022-10-04T16:55:00.000000000","2022-10-04T23:55:00.000000000",4850,-0.012]
["2022-10-04T16:55:00.000000000","2022-10-04T23:55:00.000000000",4854,122.7164]
["2022-10-04T16:55:00.000000000","2022-10-04T23:55:00.000000000",4868,31.08333]
["2022-10-04T16:55:00.000000000","2022-10-04T23:55:00.000000000",4872,32.475]
["2022-10-04T16:55:00.000000000","2022-10-04T23:55:00.000000000",4858,245.5206]
["2022-10-04T16:55:00.000000000","2022-10-04T23:55:00.000000000",4863,58.92223]
["2022-10-04T16:56:00.000000000","2022-10-04T23:56:00.000000000",4850,-0.012]
["2022-10-04T16:56:00.000000000","2022-10-04T23:56:00.000000000",4854,113.6205]
["2022-10-04T16:56:00.000000000","2022-10-04T23:56:00.000000000",4868,30.93333]
["2022-10-04T16:56:00.000000000","2022-10-04T23:56:00.000000000",4872,32.325]
["2022-10-04T16:56:00.000000000","2022-10-04T23:56:00.000000000",4858,245.5801]
["2022-10-04T16:56:00.000000000","2022-10-04T23:56:00.000000000",4863,55.29272]
["2022-10-04T16:57:00.000000000","2022-10-04T23:57:00.000000000",4850,-0.012]
["2022-10-04T16:57:00.000000000","2022-10-04T23:57:00.000000000",4854,105.1373]
["2022-10-04T16:57:00.000000000","2022-10-04T23:57:00.000000000",4868,30.74167]
["2022-10-04T16:57:00.000000000","2022-10-04T23:57:00.000000000",4872,32.14167]
["2022-10-04T16:57:00.000000000","2022-10-04T23:57:00.000000000",4858,245.5714]
["2022-10-04T16:57:00.000000000","2022-10-04T23:57:00.000000000",4863,52.10183]
["2022-10-04T16:58:00.000000000","2022-10-04T23:58:00.000000000",4850,-0.012]
["2022-10-04T16:58:00.000000000","2022-10-04T23:58:00.000000000",4854,93.85193]
["2022-10-04T16:58:00.000000000","2022-10-04T23:58:00.000000000",4868,30.55]
["2022-10-04T16:58:00.000000000","2022-10-04T23:58:00.000000000",4872,32.00833]
["2022-10-04T16:58:00.000000000","2022-10-04T23:58:00.000000000",4858,245.5206]
["2022-10-04T16:58:00.000000000","2022-10-04T23:58:00.000000000",4863,47.95685]
["2022-10-04T16:59:00.000000000","2022-10-04T23:59:00.000000000",4850,-0.012]
["2022-10-04T16:59:00.000000000","2022-10-04T23:59:00.000000000",4854,81.03591]
["2022-10-04T16:59:00.000000000","2022-10-04T23:59:00.000000000",4868,30.41666]
["2022-10-04T16:59:00.000000000","2022-10-04T23:59:00.000000000",4872,31.88333]
["2022-10-04T16:59:00.000000000","2022-10-04T23:59:00.000000000",4858,245.5483]
["2022-10-04T16:59:00.000000000","2022-10-04T23:59:00.000000000",4863,43.32705]
["2022-10-04T17:00:00.000000000","2022-10-05T00:00:00.000000000",4850,-0.012]
["2022-10-04T17:00:00.000000000","2022-10-05T00:00:00.000000000",4854,74.93111]
["2022-10-04T17:00:00.000000000","2022-10-05T00:00:00.000000000",4868,30.26666]
["2022-10-04T17:00:00.000000000","2022-10-05T00:00:00.000000000",4872,31.73333]
["2022-10-04T17:00:00.000000000","2022-10-05T00:00:00.000000000",4858,245.5769]
["2022-10-04T17:00:00.000000000","2022-10-05T00:00:00.000000000",4863,40.84684]
["2022-10-04T17:01:00.000000000","2022-10-05T00:01:00.000000000",4850,-0.012]
["2022-10-04T17:01:00.000000000","2022-10-05T00:01:00.000000000",4854,67.24818]
["2022-10-04T17:01:00.000000000","2022-10-05T00:01:00.000000000",4868,30.075]
["2022-10-04T17:01:00.000000000","2022-10-05T00:01:00.000000000",4872,31.525]
["2022-10-04T17:01:00.000000000","2022-10-05T00:01:00.000000000",4858,245.6139]
["2022-10-04T17:01:00.000000000","2022-10-05T00:01:00.000000000",4863,38.0479]
["2022-10-04T17:02:00.000000000","2022-10-05T00:02:00.000000000",4850,-0.012]
["2022-10-04T17:02:00.000000000","2022-10-05T00:02:00.000000000",4854,60.79419]
["2022-10-04T17:02:00.000000000","2022-10-05T00:02:00.000000000",4868,29.84167]
["2022-10-04T17:02:00.000000000","2022-10-05T00:02:00.000000000",4872,31.33333]
["2022-10-04T17:02:00.000000000","2022-10-05T00:02:00.000000000",4858,245.6744]
["2022-10-04T17:02:00.000000000","2022-10-05T00:02:00.000000000",4863,35.53664]
["2022-10-04T17:03:00.000000000","2022-10-05T00:03:00.000000000",4850,-0.012]
["2022-10-04T17:03:00.000000000","2022-10-05T00:03:00.000000000",4854,53.0968]
["2022-10-04T17:03:00.000000000","2022-10-05T00:03:00.000000000",4868,29.66667]
["2022-10-04T17:03:00.000000000","2022-10-05T00:03:00.000000000",4872,31.15833]
["2022-10-04T17:03:00.000000000","2022-10-05T00:03:00.000000000",4858,245.6722]
["2022-10-04T17:03:00.000000000","2022-10-05T00:03:00.000000000",4863,32.88872]
["2022-10-04T17:04:00.000000000","2022-10-05T00:04:00.000000000",4850,-0.012]
["2022-10-04T17:04:00.000000000","2022-10-05T00:04:00.000000000",4854,45.98794]
["2022-10-04T17:04:00.000000000","2022-10-05T00:04:00.000000000",4868,29.49167]
["2022-10-04T17:04:00.000000000","2022-10-05T00:04:00.000000000",4872,31.04167]
["2022-10-04T17:04:00.000000000","2022-10-05T00:04:00.000000000",4858,245.621]
["2022-10-04T17:04:00.000000000","2022-10-05T00:04:00.000000000",4863,30.14945]
["2022-10-04T17:05:00.000000000","2022-10-05T00:05:00.000000000",4850,-0.012]
["2022-10-04T17:05:00.000000000","2022-10-05T00:05:00.000000000",4854,38.28618]
["2022-10-04T17:05:00.000000000","2022-10-05T00:05:00.000000000",4868,29.31667]
["2022-10-04T17:05:00.000000000","2022-10-05T00:05:00.000000000",4872,30.88333]
["2022-10-04T17:05:00.000000000","2022-10-05T00:05:00.000000000",4858,245.5483]
["2022-10-04T17:05:00.000000000","2022-10-05T00:05:00.000000000",4863,27.07671]
["2022-10-04T17:06:00.000000000","2022-10-05T00:06:00.000000000",4850,-0.012]
["2022-10-04T17:06:00.000000000","2022-10-05T00:06:00.000000000",4854,30.43894]
["2022-10-04T17:06:00.000000000","2022-10-05T00:06:00.000000000",4868,29.09167]
["2022-10-04T17:06:00.000000000","2022-10-05T00:06:00.000000000",4872,30.68333]
["2022-10-04T17:06:00.000000000","2022-10-05T00:06:00.000000000",4858,245.6043]
["2022-10-04T17:06:00.000000000","2022-10-05T00:06:00.000000000",4863,24.30623]
["2022-10-04T17:07:00.000000000","2022-10-05T00:07:00.000000000",4850,-0.012]
["2022-10-04T17:07:00.000000000","2022-10-05T00:07:00.000000000",4854,20.02252]
["2022-10-04T17:07:00.000000000","2022-10-05T00:07:00.000000000",4868,28.94167]
["2022-10-04T17:07:00.000000000","2022-10-05T00:07:00.000000000",4872,30.575]
["2022-10-04T17:07:00.000000000","2022-10-05T00:07:00.000000000",4858,245.5401]
["2022-10-04T17:07:00.000000000","2022-10-05T00:07:00.000000000",4863,20.83846]
["2022-10-04T17:08:00.000000000","2022-10-05T00:08:00.000000000",4850,-0.012]
["2022-10-04T17:08:00.000000000","2022-10-05T00:08:00.000000000",4854,8.728807]
["2022-10-04T17:08:00.000000000","2022-10-05T00:08:00.000000000",4868,28.73333]
["2022-10-04T17:08:00.000000000","2022-10-05T00:08:00.000000000",4872,30.375]
["2022-10-04T17:08:00.000000000","2022-10-05T00:08:00.000000000",4858,245.4819]
["2022-10-04T17:08:00.000000000","2022-10-05T00:08:00.000000000",4863,17.23363]
["2022-10-04T17:09:00.000000000","2022-10-05T00:09:00.000000000",4850,-0.012]
["2022-10-04T17:09:00.000000000","2022-10-05T00:09:00.000000000",4854,0.2201041]
["2022-10-04T17:09:00.000000000","2022-10-05T00:09:00.000000000",4868,28.525]
["2022-10-04T17:09:00.000000000","2022-10-05T00:09:00.000000000",4872,30.19167]
["2022-10-04T17:09:00.000000000","2022-10-05T00:09:00.000000000",4858,245.4977]
["2022-10-04T17:09:00.000000000","2022-10-05T00:09:00.000000000",4863,13.85544]
["2022-10-04T17:10:00.000000000","2022-10-05T00:10:00.000000000",4850,-0.012]
["2022-10-04T17:10:00.000000000","2022-10-05T00:10:00.000000000",4854,-3.300594]
["2022-10-04T17:10:00.000000000","2022-10-05T00:10:00.000000000",4868,28.36667]
["2022-10-04T17:10:00.000000000","2022-10-05T00:10:00.000000000",4872,30.01666]
["2022-10-04T17:10:00.000000000","2022-10-05T00:10:00.000000000",4858,245.4551]
["2022-10-04T17:10:00.000000000","2022-10-05T00:10:00.000000000",4863,11.55269]
["2022-10-04T17:11:00.000000000","2022-10-05T00:11:00.000000000",4850,-0.012]
["2022-10-04T17:11:00.000000000","2022-10-05T00:11:00.000000000",4854,-3.080686]
["2022-10-04T17:11:00.000000000","2022-10-05T00:11:00.000000000",4868,28.23333]
["2022-10-04T17:11:00.000000000","2022-10-05T00:11:00.000000000",4872,29.88333]
["2022-10-04T17:11:00.000000000","2022-10-05T00:11:00.000000000",4858,245.4547]
["2022-10-04T17:11:00.000000000","2022-10-05T00:11:00.000000000",4863,10.53873]
["2022-10-04T17:12:00.000000000","2022-10-05T00:12:00.000000000",4850,-0.01175]
["2022-10-04T17:12:00.000000000","2022-10-05T00:12:00.000000000",4854,-2.933877]
["2022-10-04T17:12:00.000000000","2022-10-05T00:12:00.000000000",4868,27.96667]
["2022-10-04T17:12:00.000000000","2022-10-05T00:12:00.000000000",4872,29.65]
["2022-10-04T17:12:00.000000000","2022-10-05T00:12:00.000000000",4858,245.4246]
["2022-10-04T17:12:00.000000000","2022-10-05T00:12:00.000000000",4863,9.796949]
["2022-10-04T17:13:00.000000000","2022-10-05T00:13:00.000000000",4850,-0.012]
["2022-10-04T17:13:00.000000000","2022-10-05T00:13:00.000000000",4854,-2.86012]
["2022-10-04T17:13:00.000000000","2022-10-05T00:13:00.000000000",4868,27.86667]
["2022-10-04T17:13:00.000000000","2022-10-05T00:13:00.000000000",4872,29.575]
["2022-10-04T17:13:00.000000000","2022-10-05T00:13:00.000000000",4858,245.4165]
["2022-10-04T17:13:00.000000000","2022-10-05T00:13:00.000000000",4863,9.055212]
["2022-10-04T17:14:00.000000000","2022-10-05T00:14:00.000000000",4850,-0.012]
["2022-10-04T17:14:00.000000000","2022-10-05T00:14:00.000000000",4854,-2.860796]
["2022-10-04T17:14:00.000000000","2022-10-05T00:14:00.000000000",4868,27.78333]
["2022-10-04T17:14:00.000000000","2022-10-05T00:14:00.000000000",4872,29.475]
["2022-10-04T17:14:00.000000000","2022-10-05T00:14:00.000000000",4858,245.4382]
["2022-10-04T17:14:00.000000000","2022-10-05T00:14:00.000000000",4863,8.328624]
["2022-10-04T17:15:00.000000000","2022-10-05T00:15:00.000000000",4850,-0.012]
["2022-10-04T17:15:00.000000000","2022-10-05T00:15:00.000000000",4854,-2.934186]
["2022-10-04T17:15:00.000000000","2022-10-05T00:15:00.000000000",4868,27.68333]
["2022-10-04T17:15:00.000000000","2022-10-05T00:15:00.000000000",4872,29.36667]
["2022-10-04T17:15:00.000000000","2022-10-05T00:15:00.000000000",4858,245.4826]
["2022-10-04T17:15:00.000000000","2022-10-05T00:15:00.000000000",4863,7.67779]
["2022-10-04T17:16:00.000000000","2022-10-05T00:16:00.000000000",4850,-0.012]
["2022-10-04T17:16:00.000000000","2022-10-05T00:16:00.000000000",4854,-3.080615]
["2022-10-04T17:16:00.000000000","2022-10-05T00:16:00.000000000",4868,27.45833]
["2022-10-04T17:16:00.000000000","2022-10-05T00:16:00.000000000",4872,29.175]
["2022-10-04T17:16:00.000000000","2022-10-05T00:16:00.000000000",4858,245.5237]
["2022-10-04T17:16:00.000000000","2022-10-05T00:16:00.000000000",4863,7.072289]
["2022-10-04T17:17:00.000000000","2022-10-05T00:17:00.000000000",4850,-0.012]
["2022-10-04T17:17:00.000000000","2022-10-05T00:17:00.000000000",4854,-2.860769]
["2022-10-04T17:17:00.000000000","2022-10-05T00:17:00.000000000",4868,27.18333]
["2022-10-04T17:17:00.000000000","2022-10-05T00:17:00.000000000",4872,28.90833]
["2022-10-04T17:17:00.000000000","2022-10-05T00:17:00.000000000",4858,245.5308]
["2022-10-04T17:17:00.000000000","2022-10-05T00:17:00.000000000",4863,6.482055]
["2022-10-04T17:18:00.000000000","2022-10-05T00:18:00.000000000",4850,-0.012]
["2022-10-04T17:18:00.000000000","2022-10-05T00:18:00.000000000",4854,-3.007522]
["2022-10-04T17:18:00.000000000","2022-10-05T00:18:00.000000000",4868,26.94167]
["2022-10-04T17:18:00.000000000","2022-10-05T00:18:00.000000000",4872,28.65833]
["2022-10-04T17:18:00.000000000","2022-10-05T00:18:00.000000000",4858,245.541]
["2022-10-04T17:18:00.000000000","2022-10-05T00:18:00.000000000",4863,5.907015]
["2022-10-04T17:19:00.000000000","2022-10-05T00:19:00.000000000",4850,-0.012]
["2022-10-04T17:19:00.000000000","2022-10-05T00:19:00.000000000",4854,-2.933941]
["2022-10-04T17:19:00.000000000","2022-10-05T00:19:00.000000000",4868,26.86667]
["2022-10-04T17:19:00.000000000","2022-10-05T00:19:00.000000000",4872,28.58333]
["2022-10-04T17:19:00.000000000","2022-10-05T00:19:00.000000000",4858,245.4721]
["2022-10-04T17:19:00.000000000","2022-10-05T00:19:00.000000000",4863,5.392255]
["2022-10-04T17:20:00.000000000","2022-10-05T00:20:00.000000000",4850,-0.012]
["2022-10-04T17:20:00.000000000","2022-10-05T00:20:00.000000000",4854,-2.860508]
["2022-10-04T17:20:00.000000000","2022-10-05T00:20:00.000000000",4868,26.75833]
["2022-10-04T17:20:00.000000000","2022-10-05T00:20:00.000000000",4872,28.45833]
["2022-10-04T17:20:00.000000000","2022-10-05T00:20:00.000000000",4858,245.4041]
["2022-10-04T17:20:00.000000000","2022-10-05T00:20:00.000000000",4863,4.892723]
["2022-10-04T17:21:00.000000000","2022-10-05T00:21:00.000000000",4850,-0.012]
["2022-10-04T17:21:00.000000000","2022-10-05T00:21:00.000000000",4854,-2.787174]
["2022-10-04T17:21:00.000000000","2022-10-05T00:21:00.000000000",4868,26.6]
["2022-10-04T17:21:00.000000000","2022-10-05T00:21:00.000000000",4872,28.325]
["2022-10-04T17:21:00.000000000","2022-10-05T00:21:00.000000000",4858,245.2194]
["2022-10-04T17:21:00.000000000","2022-10-05T00:21:00.000000000",4863,4.318132]
["2022-10-04T17:22:00.000000000","2022-10-05T00:22:00.000000000",4850,-0.012]
["2022-10-04T17:22:00.000000000","2022-10-05T00:22:00.000000000",4854,-2.93463]
["2022-10-04T17:22:00.000000000","2022-10-05T00:22:00.000000000",4868,26.59167]
["2022-10-04T17:22:00.000000000","2022-10-05T00:22:00.000000000",4872,28.28333]
["2022-10-04T17:22:00.000000000","2022-10-05T00:22:00.000000000",4858,245.1333]
["2022-10-04T17:22:00.000000000","2022-10-05T00:22:00.000000000",4863,3.92506]
["2022-10-04T17:23:00.000000000","2022-10-05T00:23:00.000000000",4850,-0.012]
["2022-10-04T17:23:00.000000000","2022-10-05T00:23:00.000000000",4854,-2.861021]
["2022-10-04T17:23:00.000000000","2022-10-05T00:23:00.000000000",4868,26.50833]
["2022-10-04T17:23:00.000000000","2022-10-05T00:23:00.000000000",4872,28.20833]
["2022-10-04T17:23:00.000000000","2022-10-05T00:23:00.000000000",4858,245.0157]
["2022-10-04T17:23:00.000000000","2022-10-05T00:23:00.000000000",4863,3.465916]
["2022-10-04T17:24:00.000000000","2022-10-05T00:24:00.000000000",4850,-0.012]
["2022-10-04T17:24:00.000000000","2022-10-05T00:24:00.000000000",4854,-2.934404]
["2022-10-04T17:24:00.000000000","2022-10-05T00:24:00.000000000",4868,26.44167]
["2022-10-04T17:24:00.000000000","2022-10-05T00:24:00.000000000",4872,28.14166]
["2022-10-04T17:24:00.000000000","2022-10-05T00:24:00.000000000",4858,245.0104]
["2022-10-04T17:24:00.000000000","2022-10-05T00:24:00.000000000",4863,3.072406]
["2022-10-04T17:25:00.000000000","2022-10-05T00:25:00.000000000",4850,-0.012]
["2022-10-04T17:25:00.000000000","2022-10-05T00:25:00.000000000",4854,-3.08088]
["2022-10-04T17:25:00.000000000","2022-10-05T00:25:00.000000000",4868,26.31667]
["2022-10-04T17:25:00.000000000","2022-10-05T00:25:00.000000000",4872,28.0]
["2022-10-04T17:25:00.000000000","2022-10-05T00:25:00.000000000",4858,244.9894]
["2022-10-04T17:25:00.000000000","2022-10-05T00:25:00.000000000",4863,2.694031]
["2022-10-04T17:26:00.000000000","2022-10-05T00:26:00.000000000",4850,-0.012]
["2022-10-04T17:26:00.000000000","2022-10-05T00:26:00.000000000",4854,-3.007789]
["2022-10-04T17:26:00.000000000","2022-10-05T00:26:00.000000000",4868,26.175]
["2022-10-04T17:26:00.000000000","2022-10-05T00:26:00.000000000",4872,27.88333]
["2022-10-04T17:26:00.000000000","2022-10-05T00:26:00.000000000",4858,244.9628]
["2022-10-04T17:26:00.000000000","2022-10-05T00:26:00.000000000",4863,2.330791]
["2022-10-04T17:27:00.000000000","2022-10-05T00:27:00.000000000",4850,-0.012]
["2022-10-04T17:27:00.000000000","2022-10-05T00:27:00.000000000",4854,-2.934323]
["2022-10-04T17:27:00.000000000","2022-10-05T00:27:00.000000000",4868,25.96667]
["2022-10-04T17:27:00.000000000","2022-10-05T00:27:00.000000000",4872,27.75833]
["2022-10-04T17:27:00.000000000","2022-10-05T00:27:00.000000000",4858,244.9028]
["2022-10-04T17:27:00.000000000","2022-10-05T00:27:00.000000000",4863,2.058361]
["2022-10-04T17:28:00.000000000","2022-10-05T00:28:00.000000000",4850,-0.012]
["2022-10-04T17:28:00.000000000","2022-10-05T00:28:00.000000000",4854,-2.934601]
["2022-10-04T17:28:00.000000000","2022-10-05T00:28:00.000000000",4868,25.85833]
["2022-10-04T17:28:00.000000000","2022-10-05T00:28:00.000000000",4872,27.675]
["2022-10-04T17:28:00.000000000","2022-10-05T00:28:00.000000000",4858,244.8758]
["2022-10-04T17:28:00.000000000","2022-10-05T00:28:00.000000000",4863,1.75566]
["2022-10-04T17:29:00.000000000","2022-10-05T00:29:00.000000000",4850,-0.012]
["2022-10-04T17:29:00.000000000","2022-10-05T00:29:00.000000000",4854,-2.860991]
["2022-10-04T17:29:00.000000000","2022-10-05T00:29:00.000000000",4868,25.78333]
["2022-10-04T17:29:00.000000000","2022-10-05T00:29:00.000000000",4872,27.56667]
["2022-10-04T17:29:00.000000000","2022-10-05T00:29:00.000000000",4858,244.9016]
["2022-10-04T17:29:00.000000000","2022-10-05T00:29:00.000000000",4863,1.498365]
["2022-10-04T17:30:00.000000000","2022-10-05T00:30:00.000000000",4850,-0.012]
["2022-10-04T17:30:00.000000000","2022-10-05T00:30:00.000000000",4854,-2.934032]
["2022-10-04T17:30:00.000000000","2022-10-05T00:30:00.000000000",4868,25.75833]
["2022-10-04T17:30:00.000000000","2022-10-05T00:30:00.000000000",4872,27.49167]
["2022-10-04T17:30:00.000000000","2022-10-05T00:30:00.000000000",4858,244.8607]
["2022-10-04T17:30:00.000000000","2022-10-05T00:30:00.000000000",4863,1.256205]
["2022-10-04T17:31:00.000000000","2022-10-05T00:31:00.000000000",4850,-0.012]
["2022-10-04T17:31:00.000000000","2022-10-05T00:31:00.000000000",4854,-2.860775]
["2022-10-04T17:31:00.000000000","2022-10-05T00:31:00.000000000",4868,25.70833]
["2022-10-04T17:31:00.000000000","2022-10-05T00:31:00.000000000",4872,27.45]
["2022-10-04T17:31:00.000000000","2022-10-05T00:31:00.000000000",4858,244.8661]
["2022-10-04T17:31:00.000000000","2022-10-05T00:31:00.000000000",4863,1.044315]
["2022-10-04T17:32:00.000000000","2022-10-05T00:32:00.000000000",4850,-0.012]
["2022-10-04T17:32:00.000000000","2022-10-05T00:32:00.000000000",4854,-3.007713]
["2022-10-04T17:32:00.000000000","2022-10-05T00:32:00.000000000",4868,25.56667]
["2022-10-04T17:32:00.000000000","2022-10-05T00:32:00.000000000",4872,27.29167]
["2022-10-04T17:32:00.000000000","2022-10-05T00:32:00.000000000",4858,244.9545]
["2022-10-04T17:32:00.000000000","2022-10-05T00:32:00.000000000",4863,0.8475602]
["2022-10-04T17:33:00.000000000","2022-10-05T00:33:00.000000000",4850,-0.012]
["2022-10-04T17:33:00.000000000","2022-10-05T00:33:00.000000000",4854,-2.860531]
["2022-10-04T17:33:00.000000000","2022-10-05T00:33:00.000000000",4868,25.46667]
["2022-10-04T17:33:00.000000000","2022-10-05T00:33:00.000000000",4872,27.225]
["2022-10-04T17:33:00.000000000","2022-10-05T00:33:00.000000000",4858,244.9444]
["2022-10-04T17:33:00.000000000","2022-10-05T00:33:00.000000000",4863,0.7264802]
["2022-10-04T17:34:00.000000000","2022-10-05T00:34:00.000000000",4850,-0.012]
["2022-10-04T17:34:00.000000000","2022-10-05T00:34:00.000000000",4854,-2.934024]
["2022-10-04T17:34:00.000000000","2022-10-05T00:34:00.000000000",4868,25.425]
["2022-10-04T17:34:00.000000000","2022-10-05T00:34:00.000000000",4872,27.16667]
["2022-10-04T17:34:00.000000000","2022-10-05T00:34:00.000000000",4858,244.9319]
["2022-10-04T17:34:00.000000000","2022-10-05T00:34:00.000000000",4863,0.5599952]
["2022-10-04T17:35:00.000000000","2022-10-05T00:35:00.000000000",4850,-0.012]
["2022-10-04T17:35:00.000000000","2022-10-05T00:35:00.000000000",4854,-3.007795]
["2022-10-04T17:35:00.000000000","2022-10-05T00:35:00.000000000",4868,25.5]
["2022-10-04T17:35:00.000000000","2022-10-05T00:35:00.000000000",4872,27.225]
["2022-10-04T17:35:00.000000000","2022-10-05T00:35:00.000000000",4858,244.9519]
["2022-10-04T17:35:00.000000000","2022-10-05T00:35:00.000000000",4863,0.4389151]
["2022-10-04T17:36:00.000000000","2022-10-05T00:36:00.000000000",4850,-0.012]
["2022-10-04T17:36:00.000000000","2022-10-05T00:36:00.000000000",4854,-2.933969]
["2022-10-04T17:36:00.000000000","2022-10-05T00:36:00.000000000",4868,25.46667]
["2022-10-04T17:36:00.000000000","2022-10-05T00:36:00.000000000",4872,27.19167]
["2022-10-04T17:36:00.000000000","2022-10-05T00:36:00.000000000",4858,244.9664]
["2022-10-04T17:36:00.000000000","2022-10-05T00:36:00.000000000",4863,0.3481051]
["2022-10-04T17:37:00.000000000","2022-10-05T00:37:00.000000000",4850,-0.012]
["2022-10-04T17:37:00.000000000","2022-10-05T00:37:00.000000000",4854,-2.860465]
["2022-10-04T17:37:00.000000000","2022-10-05T00:37:00.000000000",4868,25.48333]
["2022-10-04T17:37:00.000000000","2022-10-05T00:37:00.000000000",4872,27.19167]
["2022-10-04T17:37:00.000000000","2022-10-05T00:37:00.000000000",4858,244.9882]
["2022-10-04T17:37:00.000000000","2022-10-05T00:37:00.000000000",4863,0.2421601]
["2022-10-04T17:38:00.000000000","2022-10-05T00:38:00.000000000",4850,-0.012]
["2022-10-04T17:38:00.000000000","2022-10-05T00:38:00.000000000",4854,-3.00732]
["2022-10-04T17:38:00.000000000","2022-10-05T00:38:00.000000000",4868,25.43333]
["2022-10-04T17:38:00.000000000","2022-10-05T00:38:00.000000000",4872,27.18333]
["2022-10-04T17:38:00.000000000","2022-10-05T00:38:00.000000000",4858,244.9805]
["2022-10-04T17:38:00.000000000","2022-10-05T00:38:00.000000000",4863,0.1664851]
["2022-10-04T17:39:00.000000000","2022-10-05T00:39:00.000000000",4850,-0.012]
["2022-10-04T17:39:00.000000000","2022-10-05T00:39:00.000000000",4854,-2.860834]
["2022-10-04T17:39:00.000000000","2022-10-05T00:39:00.000000000",4868,25.34167]
["2022-10-04T17:39:00.000000000","2022-10-05T00:39:00.000000000",4872,27.09167]
["2022-10-04T17:39:00.000000000","2022-10-05T00:39:00.000000000",4858,244.9805]
["2022-10-04T17:39:00.000000000","2022-10-05T00:39:00.000000000",4863,0.04540502]
["2022-10-04T17:40:00.000000000","2022-10-05T00:40:00.000000000",4850,-0.012]
["2022-10-04T17:40:00.000000000","2022-10-05T00:40:00.000000000",4854,-3.080997]
["2022-10-04T17:40:00.000000000","2022-10-05T00:40:00.000000000",4868,25.28333]
["2022-10-04T17:40:00.000000000","2022-10-05T00:40:00.000000000",4872,27.01666]
["2022-10-04T17:40:00.000000000","2022-10-05T00:40:00.000000000",4858,245.0262]
["2022-10-04T17:40:00.000000000","2022-10-05T00:40:00.000000000",4863,0.0]
["2022-10-04T17:41:00.000000000","2022-10-05T00:41:00.000000000",4850,-0.012]
["2022-10-04T17:41:00.000000000","2022-10-05T00:41:00.000000000",4854,-2.860835]
["2022-10-04T17:41:00.000000000","2022-10-05T00:41:00.000000000",4868,25.175]
["2022-10-04T17:41:00.000000000","2022-10-05T00:41:00.000000000",4872,26.95833]
["2022-10-04T17:41:00.000000000","2022-10-05T00:41:00.000000000",4858,245.1911]
["2022-10-04T17:41:00.000000000","2022-10-05T00:41:00.000000000",4863,0.0]
["2022-10-04T17:42:00.000000000","2022-10-05T00:42:00.000000000",4850,-0.012]
["2022-10-04T17:42:00.000000000","2022-10-05T00:42:00.000000000",4854,-2.860469]
["2022-10-04T17:42:00.000000000","2022-10-05T00:42:00.000000000",4868,25.06667]
["2022-10-04T17:42:00.000000000","2022-10-05T00:42:00.000000000",4872,26.85833]
["2022-10-04T17:42:00.000000000","2022-10-05T00:42:00.000000000",4858,245.1473]
["2022-10-04T17:42:00.000000000","2022-10-05T00:42:00.000000000",4863,0.0]
["2022-10-04T17:43:00.000000000","2022-10-05T00:43:00.000000000",4850,-0.01175]
["2022-10-04T17:43:00.000000000","2022-10-05T00:43:00.000000000",4854,-2.933768]
["2022-10-04T17:43:00.000000000","2022-10-05T00:43:00.000000000",4868,25.025]
["2022-10-04T17:43:00.000000000","2022-10-05T00:43:00.000000000",4872,26.80833]
["2022-10-04T17:43:00.000000000","2022-10-05T00:43:00.000000000",4858,244.8295]
["2022-10-04T17:43:00.000000000","2022-10-05T00:43:00.000000000",4863,0.0]
["2022-10-04T17:44:00.000000000","2022-10-05T00:44:00.000000000",4850,-0.012]
["2022-10-04T17:44:00.000000000","2022-10-05T00:44:00.000000000",4854,-2.860973]
["2022-10-04T17:44:00.000000000","2022-10-05T00:44:00.000000000",4868,24.90833]
["2022-10-04T17:44:00.000000000","2022-10-05T00:44:00.000000000",4872,26.71667]
["2022-10-04T17:44:00.000000000","2022-10-05T00:44:00.000000000",4858,244.9162]
["2022-10-04T17:44:00.000000000","2022-10-05T00:44:00.000000000",4863,0.0]
["2022-10-04T17:45:00.000000000","2022-10-05T00:45:00.000000000",4850,-0.012]
["2022-10-04T17:45:00.000000000","2022-10-05T00:45:00.000000000",4854,-3.080459]
["2022-10-04T17:45:00.000000000","2022-10-05T00:45:00.000000000",4868,24.84167]
["2022-10-04T17:45:00.000000000","2022-10-05T00:45:00.000000000",4872,26.63333]
["2022-10-04T17:45:00.000000000","2022-10-05T00:45:00.000000000",4858,244.9264]
["2022-10-04T17:45:00.000000000","2022-10-05T00:45:00.000000000",4863,0.0]
["2022-10-04T17:46:00.000000000","2022-10-05T00:46:00.000000000",4850,-0.01175]
["2022-10-04T17:46:00.000000000","2022-10-05T00:46:00.000000000",4854,-2.860295]
["2022-10-04T17:46:00.000000000","2022-10-05T00:46:00.000000000",4868,24.775]
["2022-10-04T17:46:00.000000000","2022-10-05T00:46:00.000000000",4872,26.55]
["2022-10-04T17:46:00.000000000","2022-10-05T00:46:00.000000000",4858,244.9692]
["2022-10-04T17:46:00.000000000","2022-10-05T00:46:00.000000000",4863,0.0]
["2022-10-04T17:47:00.000000000","2022-10-05T00:47:00.000000000",4850,-0.01175]
["2022-10-04T17:47:00.000000000","2022-10-05T00:47:00.000000000",4854,-2.860142]
["2022-10-04T17:47:00.000000000","2022-10-05T00:47:00.000000000",4868,24.7]
["2022-10-04T17:47:00.000000000","2022-10-05T00:47:00.000000000",4872,26.475]
["2022-10-04T17:47:00.000000000","2022-10-05T00:47:00.000000000",4858,244.9453]
["2022-10-04T17:47:00.000000000","2022-10-05T00:47:00.000000000",4863,0.0]
["2022-10-04T17:48:00.000000000","2022-10-05T00:48:00.000000000",4850,-0.012]
["2022-10-04T17:48:00.000000000","2022-10-05T00:48:00.000000000",4854,-3.007102]
["2022-10-04T17:48:00.000000000","2022-10-05T00:48:00.000000000",4868,24.58333]
["2022-10-04T17:48:00.000000000","2022-10-05T00:48:00.000000000",4872,26.39166]
["2022-10-04T17:48:00.000000000","2022-10-05T00:48:00.000000000",4858,244.9794]
["2022-10-04T17:48:00.000000000","2022-10-05T00:48:00.000000000",4863,0.0]
["2022-10-04T17:49:00.000000000","2022-10-05T00:49:00.000000000",4850,-0.012]
["2022-10-04T17:49:00.000000000","2022-10-05T00:49:00.000000000",4854,-2.640144]
["2022-10-04T17:49:00.000000000","2022-10-05T00:49:00.000000000",4868,24.45]
["2022-10-04T17:49:00.000000000","2022-10-05T00:49:00.000000000",4872,26.29167]
["2022-10-04T17:49:00.000000000","2022-10-05T00:49:00.000000000",4858,245.0016]
["2022-10-04T17:49:00.000000000","2022-10-05T00:49:00.000000000",4863,0.0]
["2022-10-04T17:50:00.000000000","2022-10-05T00:50:00.000000000",4850,-0.012]
["2022-10-04T17:50:00.000000000","2022-10-05T00:50:00.000000000",4854,-2.860559]
["2022-10-04T17:50:00.000000000","2022-10-05T00:50:00.000000000",4868,24.375]
["2022-10-04T17:50:00.000000000","2022-10-05T00:50:00.000000000",4872,26.24167]
["2022-10-04T17:50:00.000000000","2022-10-05T00:50:00.000000000",4858,245.0896]
["2022-10-04T17:50:00.000000000","2022-10-05T00:50:00.000000000",4863,0.0]
["2022-10-04T17:51:00.000000000","2022-10-05T00:51:00.000000000",4850,-0.012]
["2022-10-04T17:51:00.000000000","2022-10-05T00:51:00.000000000",4854,-2.713749]
["2022-10-04T17:51:00.000000000","2022-10-05T00:51:00.000000000",4868,24.34167]
["2022-10-04T17:51:00.000000000","2022-10-05T00:51:00.000000000",4872,26.11667]
["2022-10-04T17:51:00.000000000","2022-10-05T00:51:00.000000000",4858,245.1953]
["2022-10-04T17:51:00.000000000","2022-10-05T00:51:00.000000000",4863,0.0]
["2022-10-04T17:52:00.000000000","2022-10-05T00:52:00.000000000",4850,-0.012]
["2022-10-04T17:52:00.000000000","2022-10-05T00:52:00.000000000",4854,-2.713691]
["2022-10-04T17:52:00.000000000","2022-10-05T00:52:00.000000000",4868,24.175]
["2022-10-04T17:52:00.000000000","2022-10-05T00:52:00.000000000",4872,26.025]
["2022-10-04T17:52:00.000000000","2022-10-05T00:52:00.000000000",4858,245.2261]
["2022-10-04T17:52:00.000000000","2022-10-05T00:52:00.000000000",4863,0.0]
["2022-10-04T17:53:00.000000000","2022-10-05T00:53:00.000000000",4850,-0.012]
["2022-10-04T17:53:00.000000000","2022-10-05T00:53:00.000000000",4854,-2.713611]
["2022-10-04T17:53:00.000000000","2022-10-05T00:53:00.000000000",4868,24.1]
["2022-10-04T17:53:00.000000000","2022-10-05T00:53:00.000000000",4872,26.03333]
["2022-10-04T17:53:00.000000000","2022-10-05T00:53:00.000000000",4858,245.2349]
["2022-10-04T17:53:00.000000000","2022-10-05T00:53:00.000000000",4863,0.0]
["2022-10-04T17:54:00.000000000","2022-10-05T00:54:00.000000000",4850,-0.012]
["2022-10-04T17:54:00.000000000","2022-10-05T00:54:00.000000000",4854,-2.714247]
["2022-10-04T17:54:00.000000000","2022-10-05T00:54:00.000000000",4868,24.025]
["2022-10-04T17:54:00.000000000","2022-10-05T00:54:00.000000000",4872,25.95833]
["2022-10-04T17:54:00.000000000","2022-10-05T00:54:00.000000000",4858,245.2511]
["2022-10-04T17:54:00.000000000","2022-10-05T00:54:00.000000000",4863,0.0]
["2022-10-04T17:55:00.000000000","2022-10-05T00:55:00.000000000",4850,-0.012]
["2022-10-04T17:55:00.000000000","2022-10-05T00:55:00.000000000",4854,-2.714309]
["2022-10-04T17:55:00.000000000","2022-10-05T00:55:00.000000000",4868,24.025]
["2022-10-04T17:55:00.000000000","2022-10-05T00:55:00.000000000",4872,25.88333]
["2022-10-04T17:55:00.000000000","2022-10-05T00:55:00.000000000",4858,245.2511]
["2022-10-04T17:55:00.000000000","2022-10-05T00:55:00.000000000",4863,0.0]
["2022-10-04T17:56:00.000000000","2022-10-05T00:56:00.000000000",4850,-0.01125]
["2022-10-04T17:56:00.000000000","2022-10-05T00:56:00.000000000",4854,-2.64078]
["2022-10-04T17:56:00.000000000","2022-10-05T00:56:00.000000000",4868,24.00833]
["2022-10-04T17:56:00.000000000","2022-10-05T00:56:00.000000000",4872,25.825]
["2022-10-04T17:56:00.000000000","2022-10-05T00:56:00.000000000",4858,245.2621]
["2022-10-04T17:56:00.000000000","2022-10-05T00:56:00.000000000",4863,0.0]
["2022-10-04T17:57:00.000000000","2022-10-05T00:57:00.000000000",4850,-0.012]
["2022-10-04T17:57:00.000000000","2022-10-05T00:57:00.000000000",4854,-2.860813]
["2022-10-04T17:57:00.000000000","2022-10-05T00:57:00.000000000",4868,23.925]
["2022-10-04T17:57:00.000000000","2022-10-05T00:57:00.000000000",4872,25.80833]
["2022-10-04T17:57:00.000000000","2022-10-05T00:57:00.000000000",4858,245.2801]
["2022-10-04T17:57:00.000000000","2022-10-05T00:57:00.000000000",4863,0.0]
["2022-10-04T17:58:00.000000000","2022-10-05T00:58:00.000000000",4850,-0.01175]
["2022-10-04T17:58:00.000000000","2022-10-05T00:58:00.000000000",4854,-2.861443]
["2022-10-04T17:58:00.000000000","2022-10-05T00:58:00.000000000",4868,23.86667]
["2022-10-04T17:58:00.000000000","2022-10-05T00:58:00.000000000",4872,25.80833]
["2022-10-04T17:58:00.000000000","2022-10-05T00:58:00.000000000",4858,245.3071]
["2022-10-04T17:58:00.000000000","2022-10-05T00:58:00.000000000",4863,0.0]
["2022-10-04T17:59:00.000000000","2022-10-05T00:59:00.000000000",4850,-0.012]
["2022-10-04T17:59:00.000000000","2022-10-05T00:59:00.000000000",4854,-2.861517]
["2022-10-04T17:59:00.000000000","2022-10-05T00:59:00.000000000",4868,23.84167]
["2022-10-04T17:59:00.000000000","2022-10-05T00:59:00.000000000",4872,25.78333]
["2022-10-04T17:59:00.000000000","2022-10-05T00:59:00.000000000",4858,245.3298]
["2022-10-04T17:59:00.000000000","2022-10-05T00:59:00.000000000",4863,0.0]
["2022-10-04T18:00:00.000000000","2022-10-05T01:00:00.000000000",4850,-0.01175]
["2022-10-04T18:00:00.000000000","2022-10-05T01:00:00.000000000",4854,-2.787654]
["2022-10-04T18:00:00.000000000","2022-10-05T01:00:00.000000000",4868,23.83333]
["2022-10-04T18:00:00.000000000","2022-10-05T01:00:00.000000000",4872,25.75833]
["2022-10-04T18:00:00.000000000","2022-10-05T01:00:00.000000000",4858,245.3364]
["2022-10-04T18:00:00.000000000","2022-10-05T01:00:00.000000000",4863,0.0]
["2022-10-04T18:01:00.000000000","2022-10-05T01:01:00.000000000",4850,-0.01175]
["2022-10-04T18:01:00.000000000","2022-10-05T01:01:00.000000000",4854,-2.714012]
["2022-10-04T18:01:00.000000000","2022-10-05T01:01:00.000000000",4868,23.75833]
["2022-10-04T18:01:00.000000000","2022-10-05T01:01:00.000000000",4872,25.725]
["2022-10-04T18:01:00.000000000","2022-10-05T01:01:00.000000000",4858,245.3519]
["2022-10-04T18:01:00.000000000","2022-10-05T01:01:00.000000000",4863,0.0]
["2022-10-04T18:02:00.000000000","2022-10-05T01:02:00.000000000",4850,-0.011]
["2022-10-04T18:02:00.000000000","2022-10-05T01:02:00.000000000",4854,-2.786497]
["2022-10-04T18:02:00.000000000","2022-10-05T01:02:00.000000000",4868,23.725]
["2022-10-04T18:02:00.000000000","2022-10-05T01:02:00.000000000",4872,25.75]
["2022-10-04T18:02:00.000000000","2022-10-05T01:02:00.000000000",4858,245.4107]
["2022-10-04T18:02:00.000000000","2022-10-05T01:02:00.000000000",4863,0.0]
["2022-10-04T18:03:00.000000000","2022-10-05T01:03:00.000000000",4850,-0.01175]
["2022-10-04T18:03:00.000000000","2022-10-05T01:03:00.000000000",4854,-2.712997]
["2022-10-04T18:03:00.000000000","2022-10-05T01:03:00.000000000",4868,23.65833]
["2022-10-04T18:03:00.000000000","2022-10-05T01:03:00.000000000",4872,25.75]
["2022-10-04T18:03:00.000000000","2022-10-05T01:03:00.000000000",4858,245.449]
["2022-10-04T18:03:00.000000000","2022-10-05T01:03:00.000000000",4863,0.0]
["2022-10-04T18:04:00.000000000","2022-10-05T01:04:00.000000000",4850,-0.012]
["2022-10-04T18:04:00.000000000","2022-10-05T01:04:00.000000000",4854,-2.932904]
["2022-10-04T18:04:00.000000000","2022-10-05T01:04:00.000000000",4868,23.65]
["2022-10-04T18:04:00.000000000","2022-10-05T01:04:00.000000000",4872,25.74167]
["2022-10-04T18:04:00.000000000","2022-10-05T01:04:00.000000000",4858,245.4137]
["2022-10-04T18:04:00.000000000","2022-10-05T01:04:00.000000000",4863,0.0]
["2022-10-04T18:05:00.000000000","2022-10-05T01:05:00.000000000",4850,-0.0115]
["2022-10-04T18:05:00.000000000","2022-10-05T01:05:00.000000000",4854,-2.785764]
["2022-10-04T18:05:00.000000000","2022-10-05T01:05:00.000000000",4868,23.63333]
["2022-10-04T18:05:00.000000000","2022-10-05T01:05:00.000000000",4872,25.73333]
["2022-10-04T18:05:00.000000000","2022-10-05T01:05:00.000000000",4858,245.3324]
["2022-10-04T18:05:00.000000000","2022-10-05T01:05:00.000000000",4863,0.0]
["2022-10-04T18:06:00.000000000","2022-10-05T01:06:00.000000000",4850,-0.012]
["2022-10-04T18:06:00.000000000","2022-10-05T01:06:00.000000000",4854,-2.640113]
["2022-10-04T18:06:00.000000000","2022-10-05T01:06:00.000000000",4868,23.55833]
["2022-10-04T18:06:00.000000000","2022-10-05T01:06:00.000000000",4872,25.69167]
["2022-10-04T18:06:00.000000000","2022-10-05T01:06:00.000000000",4858,245.2871]
["2022-10-04T18:06:00.000000000","2022-10-05T01:06:00.000000000",4863,0.0]
["2022-10-04T18:07:00.000000000","2022-10-05T01:07:00.000000000",4850,-0.012]
["2022-10-04T18:07:00.000000000","2022-10-05T01:07:00.000000000",4854,-2.860246]
["2022-10-04T18:07:00.000000000","2022-10-05T01:07:00.000000000",4868,23.50833]
["2022-10-04T18:07:00.000000000","2022-10-05T01:07:00.000000000",4872,25.63333]
["2022-10-04T18:07:00.000000000","2022-10-05T01:07:00.000000000",4858,245.2999]
["2022-10-04T18:07:00.000000000","2022-10-05T01:07:00.000000000",4863,0.0]
["2022-10-04T18:08:00.000000000","2022-10-05T01:08:00.000000000",4850,-0.01075]
["2022-10-04T18:08:00.000000000","2022-10-05T01:08:00.000000000",4854,-2.713496]
["2022-10-04T18:08:00.000000000","2022-10-05T01:08:00.000000000",4868,23.46667]
["2022-10-04T18:08:00.000000000","2022-10-05T01:08:00.000000000",4872,25.65833]
["2022-10-04T18:08:00.000000000","2022-10-05T01:08:00.000000000",4858,245.3344]
["2022-10-04T18:08:00.000000000","2022-10-05T01:08:00.000000000",4863,0.0]
["2022-10-04T18:09:00.000000000","2022-10-05T01:09:00.000000000",4850,-0.009749999]
["2022-10-04T18:09:00.000000000","2022-10-05T01:09:00.000000000",4854,-2.787465]
["2022-10-04T18:09:00.000000000","2022-10-05T01:09:00.000000000",4868,23.45]
["2022-10-04T18:09:00.000000000","2022-10-05T01:09:00.000000000",4872,25.575]
["2022-10-04T18:09:00.000000000","2022-10-05T01:09:00.000000000",4858,245.372]
["2022-10-04T18:09:00.000000000","2022-10-05T01:09:00.000000000",4863,0.0]
["2022-10-04T18:10:00.000000000","2022-10-05T01:10:00.000000000",4850,-0.01125]
["2022-10-04T18:10:00.000000000","2022-10-05T01:10:00.000000000",4854,-2.78682]
["2022-10-04T18:10:00.000000000","2022-10-05T01:10:00.000000000",4868,23.39166]
["2022-10-04T18:10:00.000000000","2022-10-05T01:10:00.000000000",4872,25.6]
["2022-10-04T18:10:00.000000000","2022-10-05T01:10:00.000000000",4858,245.4178]
["2022-10-04T18:10:00.000000000","2022-10-05T01:10:00.000000000",4863,0.0]
["2022-10-04T18:11:00.000000000","2022-10-05T01:11:00.000000000",4850,-0.01125]
["2022-10-04T18:11:00.000000000","2022-10-05T01:11:00.000000000",4854,-2.639954]
["2022-10-04T18:11:00.000000000","2022-10-05T01:11:00.000000000",4868,23.36667]
["2022-10-04T18:11:00.000000000","2022-10-05T01:11:00.000000000",4872,25.55]
["2022-10-04T18:11:00.000000000","2022-10-05T01:11:00.000000000",4858,245.3347]
["2022-10-04T18:11:00.000000000","2022-10-05T01:11:00.000000000",4863,0.0]
["2022-10-04T18:12:00.000000000","2022-10-05T01:12:00.000000000",4850,-0.0115]
["2022-10-04T18:12:00.000000000","2022-10-05T01:12:00.000000000",4854,-2.787008]
["2022-10-04T18:12:00.000000000","2022-10-05T01:12:00.000000000",4868,23.33333]
["2022-10-04T18:12:00.000000000","2022-10-05T01:12:00.000000000",4872,25.475]
["2022-10-04T18:12:00.000000000","2022-10-05T01:12:00.000000000",4858,245.3266]
["2022-10-04T18:12:00.000000000","2022-10-05T01:12:00.000000000",4863,0.0]
["2022-10-04T18:13:00.000000000","2022-10-05T01:13:00.000000000",4850,-0.0105]
["2022-10-04T18:13:00.000000000","2022-10-05T01:13:00.000000000",4854,-2.713352]
["2022-10-04T18:13:00.000000000","2022-10-05T01:13:00.000000000",4868,23.26667]
["2022-10-04T18:13:00.000000000","2022-10-05T01:13:00.000000000",4872,25.46667]
["2022-10-04T18:13:00.000000000","2022-10-05T01:13:00.000000000",4858,245.3748]
["2022-10-04T18:13:00.000000000","2022-10-05T01:13:00.000000000",4863,0.0]
["2022-10-04T18:14:00.000000000","2022-10-05T01:14:00.000000000",4850,-0.011]
["2022-10-04T18:14:00.000000000","2022-10-05T01:14:00.000000000",4854,-2.786876]
["2022-10-04T18:14:00.000000000","2022-10-05T01:14:00.000000000",4868,23.30833]
["2022-10-04T18:14:00.000000000","2022-10-05T01:14:00.000000000",4872,25.53333]
["2022-10-04T18:14:00.000000000","2022-10-05T01:14:00.000000000",4858,245.3694]
["2022-10-04T18:14:00.000000000","2022-10-05T01:14:00.000000000",4863,0.0]
["2022-10-04T18:15:00.000000000","2022-10-05T01:15:00.000000000",4850,-0.012]
["2022-10-04T18:15:00.000000000","2022-10-05T01:15:00.000000000",4854,-2.78695]
["2022-10-04T18:15:00.000000000","2022-10-05T01:15:00.000000000",4868,23.40833]
["2022-10-04T18:15:00.000000000","2022-10-05T01:15:00.000000000",4872,25.55]
["2022-10-04T18:15:00.000000000","2022-10-05T01:15:00.000000000",4858,245.3897]
["2022-10-04T18:15:00.000000000","2022-10-05T01:15:00.000000000",4863,0.0]
["2022-10-04T18:16:00.000000000","2022-10-05T01:16:00.000000000",4850,-0.0115]
["2022-10-04T18:16:00.000000000","2022-10-05T01:16:00.000000000",4854,-2.860308]
["2022-10-04T18:16:00.000000000","2022-10-05T01:16:00.000000000",4868,23.38333]
["2022-10-04T18:16:00.000000000","2022-10-05T01:16:00.000000000",4872,25.55]
["2022-10-04T18:16:00.000000000","2022-10-05T01:16:00.000000000",4858,245.381]
["2022-10-04T18:16:00.000000000","2022-10-05T01:16:00.000000000",4863,0.0]
["2022-10-04T18:17:00.000000000","2022-10-05T01:17:00.000000000",4850,-0.0105]
["2022-10-04T18:17:00.000000000","2022-10-05T01:17:00.000000000",4854,-2.786837]
["2022-10-04T18:17:00.000000000","2022-10-05T01:17:00.000000000",4868,23.35833]
["2022-10-04T18:17:00.000000000","2022-10-05T01:17:00.000000000",4872,25.575]
["2022-10-04T18:17:00.000000000","2022-10-05T01:17:00.000000000",4858,245.3748]
["2022-10-04T18:17:00.000000000","2022-10-05T01:17:00.000000000",4863,0.0]
["2022-10-04T18:18:00.000000000","2022-10-05T01:18:00.000000000",4850,-0.012]
["2022-10-04T18:18:00.000000000","2022-10-05T01:18:00.000000000",4854,-2.786837]
["2022-10-04T18:18:00.000000000","2022-10-05T01:18:00.000000000",4868,23.38333]
["2022-10-04T18:18:00.000000000","2022-10-05T01:18:00.000000000",4872,25.56667]
["2022-10-04T18:18:00.000000000","2022-10-05T01:18:00.000000000",4858,245.2898]
["2022-10-04T18:18:00.000000000","2022-10-05T01:18:00.000000000",4863,0.0]
["2022-10-04T18:19:00.000000000","2022-10-05T01:19:00.000000000",4850,-0.01175]
["2022-10-04T18:19:00.000000000","2022-10-05T01:19:00.000000000",4854,-2.85952]
["2022-10-04T18:19:00.000000000","2022-10-05T01:19:00.000000000",4868,23.28333]
["2022-10-04T18:19:00.000000000","2022-10-05T01:19:00.000000000",4872,25.55]
["2022-10-04T18:19:00.000000000","2022-10-05T01:19:00.000000000",4858,245.195]
["2022-10-04T18:19:00.000000000","2022-10-05T01:19:00.000000000",4863,0.0]
["2022-10-04T18:20:00.000000000","2022-10-05T01:20:00.000000000",4850,-0.0115]
["2022-10-04T18:20:00.000000000","2022-10-05T01:20:00.000000000",4854,-2.786607]
["2022-10-04T18:20:00.000000000","2022-10-05T01:20:00.000000000",4868,23.325]
["2022-10-04T18:20:00.000000000","2022-10-05T01:20:00.000000000",4872,25.5]
["2022-10-04T18:20:00.000000000","2022-10-05T01:20:00.000000000",4858,245.2522]
["2022-10-04T18:20:00.000000000","2022-10-05T01:20:00.000000000",4863,0.0]
["2022-10-04T18:21:00.000000000","2022-10-05T01:21:00.000000000",4850,-0.01125]
["2022-10-04T18:21:00.000000000","2022-10-05T01:21:00.000000000",4854,-2.787891]
["2022-10-04T18:21:00.000000000","2022-10-05T01:21:00.000000000",4868,23.225]
["2022-10-04T18:21:00.000000000","2022-10-05T01:21:00.000000000",4872,25.575]
["2022-10-04T18:21:00.000000000","2022-10-05T01:21:00.000000000",4858,245.3362]
["2022-10-04T18:21:00.000000000","2022-10-05T01:21:00.000000000",4863,0.0]
["2022-10-04T18:22:00.000000000","2022-10-05T01:22:00.000000000",4850,-0.01075]
["2022-10-04T18:22:00.000000000","2022-10-05T01:22:00.000000000",4854,-2.78812]
["2022-10-04T18:22:00.000000000","2022-10-05T01:22:00.000000000",4868,23.24167]
["2022-10-04T18:22:00.000000000","2022-10-05T01:22:00.000000000",4872,25.475]
["2022-10-04T18:22:00.000000000","2022-10-05T01:22:00.000000000",4858,245.3128]
["2022-10-04T18:22:00.000000000","2022-10-05T01:22:00.000000000",4863,0.0]
["2022-10-04T18:23:00.000000000","2022-10-05T01:23:00.000000000",4850,-0.011]
["2022-10-04T18:23:00.000000000","2022-10-05T01:23:00.000000000",4854,-2.714689]
["2022-10-04T18:23:00.000000000","2022-10-05T01:23:00.000000000",4868,23.24167]
["2022-10-04T18:23:00.000000000","2022-10-05T01:23:00.000000000",4872,25.50833]
["2022-10-04T18:23:00.000000000","2022-10-05T01:23:00.000000000",4858,245.3617]
["2022-10-04T18:23:00.000000000","2022-10-05T01:23:00.000000000",4863,0.0]
["2022-10-04T18:24:00.000000000","2022-10-05T01:24:00.000000000",4850,-0.01075]
["2022-10-04T18:24:00.000000000","2022-10-05T01:24:00.000000000",4854,-2.787512]
["2022-10-04T18:24:00.000000000","2022-10-05T01:24:00.000000000",4868,23.29167]
["2022-10-04T18:24:00.000000000","2022-10-05T01:24:00.000000000",4872,25.58333]
["2022-10-04T18:24:00.000000000","2022-10-05T01:24:00.000000000",4858,245.3569]
["2022-10-04T18:24:00.000000000","2022-10-05T01:24:00.000000000",4863,0.0]
["2022-10-04T18:25:00.000000000","2022-10-05T01:25:00.000000000",4850,-0.0105]
["2022-10-04T18:25:00.000000000","2022-10-05T01:25:00.000000000",4854,-3.081135]
["2022-10-04T18:25:00.000000000","2022-10-05T01:25:00.000000000",4868,23.35833]
["2022-10-04T18:25:00.000000000","2022-10-05T01:25:00.000000000",4872,25.65833]
["2022-10-04T18:25:00.000000000","2022-10-05T01:25:00.000000000",4858,245.3401]
["2022-10-04T18:25:00.000000000","2022-10-05T01:25:00.000000000",4863,0.0]
["2022-10-04T18:26:00.000000000","2022-10-05T01:26:00.000000000",4850,-0.011]
["2022-10-04T18:26:00.000000000","2022-10-05T01:26:00.000000000",4854,-2.78807]
["2022-10-04T18:26:00.000000000","2022-10-05T01:26:00.000000000",4868,23.36667]
["2022-10-04T18:26:00.000000000","2022-10-05T01:26:00.000000000",4872,25.65]
["2022-10-04T18:26:00.000000000","2022-10-05T01:26:00.000000000",4858,245.3977]
["2022-10-04T18:26:00.000000000","2022-10-05T01:26:00.000000000",4863,0.0]
["2022-10-04T18:27:00.000000000","2022-10-05T01:27:00.000000000",4850,-0.0105]
["2022-10-04T18:27:00.000000000","2022-10-05T01:27:00.000000000",4854,-2.714825]
["2022-10-04T18:27:00.000000000","2022-10-05T01:27:00.000000000",4868,23.39166]
["2022-10-04T18:27:00.000000000","2022-10-05T01:27:00.000000000",4872,25.66667]
["2022-10-04T18:27:00.000000000","2022-10-05T01:27:00.000000000",4858,245.4211]
["2022-10-04T18:27:00.000000000","2022-10-05T01:27:00.000000000",4863,0.0]
["2022-10-04T18:28:00.000000000","2022-10-05T01:28:00.000000000",4850,-0.01075]
["2022-10-04T18:28:00.000000000","2022-10-05T01:28:00.000000000",4854,-2.71508]
["2022-10-04T18:28:00.000000000","2022-10-05T01:28:00.000000000",4868,23.40833]
["2022-10-04T18:28:00.000000000","2022-10-05T01:28:00.000000000",4872,25.69167]
["2022-10-04T18:28:00.000000000","2022-10-05T01:28:00.000000000",4858,245.4558]
["2022-10-04T18:28:00.000000000","2022-10-05T01:28:00.000000000",4863,0.0]
["2022-10-04T18:29:00.000000000","2022-10-05T01:29:00.000000000",4850,-0.01075]
["2022-10-04T18:29:00.000000000","2022-10-05T01:29:00.000000000",4854,-2.788267]
["2022-10-04T18:29:00.000000000","2022-10-05T01:29:00.000000000",4868,23.35]
["2022-10-04T18:29:00.000000000","2022-10-05T01:29:00.000000000",4872,25.65]
["2022-10-04T18:29:00.000000000","2022-10-05T01:29:00.000000000",4858,245.4883]
["2022-10-04T18:29:00.000000000","2022-10-05T01:29:00.000000000",4863,0.0]
["2022-10-04T18:30:00.000000000","2022-10-05T01:30:00.000000000",4850,-0.0115]
["2022-10-04T18:30:00.000000000","2022-10-05T01:30:00.000000000",4854,-2.787894]
["2022-10-04T18:30:00.000000000","2022-10-05T01:30:00.000000000",4868,23.30833]
["2022-10-04T18:30:00.000000000","2022-10-05T01:30:00.000000000",4872,25.64166]
["2022-10-04T18:30:00.000000000","2022-10-05T01:30:00.000000000",4858,245.4802]
["2022-10-04T18:30:00.000000000","2022-10-05T01:30:00.000000000",4863,0.0]
["2022-10-04T18:31:00.000000000","2022-10-05T01:31:00.000000000",4850,-0.01075]
["2022-10-04T18:31:00.000000000","2022-10-05T01:31:00.000000000",4854,-2.788183]
["2022-10-04T18:31:00.000000000","2022-10-05T01:31:00.000000000",4868,23.35833]
["2022-10-04T18:31:00.000000000","2022-10-05T01:31:00.000000000",4872,25.63333]
["2022-10-04T18:31:00.000000000","2022-10-05T01:31:00.000000000",4858,245.4962]
["2022-10-04T18:31:00.000000000","2022-10-05T01:31:00.000000000",4863,0.0]
["2022-10-04T18:32:00.000000000","2022-10-05T01:32:00.000000000",4850,-0.0105]
["2022-10-04T18:32:00.000000000","2022-10-05T01:32:00.000000000",4854,-2.860956]
["2022-10-04T18:32:00.000000000","2022-10-05T01:32:00.000000000",4868,23.34167]
["2022-10-04T18:32:00.000000000","2022-10-05T01:32:00.000000000",4872,25.66667]
["2022-10-04T18:32:00.000000000","2022-10-05T01:32:00.000000000",4858,245.5417]
["2022-10-04T18:32:00.000000000","2022-10-05T01:32:00.000000000",4863,0.0]
["2022-10-04T18:33:00.000000000","2022-10-05T01:33:00.000000000",4850,-0.01025]
["2022-10-04T18:33:00.000000000","2022-10-05T01:33:00.000000000",4854,-2.861408]
["2022-10-04T18:33:00.000000000","2022-10-05T01:33:00.000000000",4868,23.33333]
["2022-10-04T18:33:00.000000000","2022-10-05T01:33:00.000000000",4872,25.65]
["2022-10-04T18:33:00.000000000","2022-10-05T01:33:00.000000000",4858,245.561]
["2022-10-04T18:33:00.000000000","2022-10-05T01:33:00.000000000",4863,0.0]
["2022-10-04T18:34:00.000000000","2022-10-05T01:34:00.000000000",4850,-0.01125]
["2022-10-04T18:34:00.000000000","2022-10-05T01:34:00.000000000",4854,-2.861455]
["2022-10-04T18:34:00.000000000","2022-10-05T01:34:00.000000000",4868,23.30833]
["2022-10-04T18:34:00.000000000","2022-10-05T01:34:00.000000000",4872,25.625]
["2022-10-04T18:34:00.000000000","2022-10-05T01:34:00.000000000",4858,245.554]
["2022-10-04T18:34:00.000000000","2022-10-05T01:34:00.000000000",4863,0.0]
["2022-10-04T18:35:00.000000000","2022-10-05T01:35:00.000000000",4850,-0.01]
["2022-10-04T18:35:00.000000000","2022-10-05T01:35:00.000000000",4854,-2.861122]
["2022-10-04T18:35:00.000000000","2022-10-05T01:35:00.000000000",4868,23.29167]
["2022-10-04T18:35:00.000000000","2022-10-05T01:35:00.000000000",4872,25.60833]
["2022-10-04T18:35:00.000000000","2022-10-05T01:35:00.000000000",4858,245.5521]
["2022-10-04T18:35:00.000000000","2022-10-05T01:35:00.000000000",4863,0.0]
["2022-10-04T18:36:00.000000000","2022-10-05T01:36:00.000000000",4850,-0.01025]
["2022-10-04T18:36:00.000000000","2022-10-05T01:36:00.000000000",4854,-2.714453]
["2022-10-04T18:36:00.000000000","2022-10-05T01:36:00.000000000",4868,23.325]
["2022-10-04T18:36:00.000000000","2022-10-05T01:36:00.000000000",4872,25.60833]
["2022-10-04T18:36:00.000000000","2022-10-05T01:36:00.000000000",4858,245.5842]
["2022-10-04T18:36:00.000000000","2022-10-05T01:36:00.000000000",4863,0.0]
["2022-10-04T18:37:00.000000000","2022-10-05T01:37:00.000000000",4850,-0.0115]
["2022-10-04T18:37:00.000000000","2022-10-05T01:37:00.000000000",4854,-2.787823]
["2022-10-04T18:37:00.000000000","2022-10-05T01:37:00.000000000",4868,23.275]
["2022-10-04T18:37:00.000000000","2022-10-05T01:37:00.000000000",4872,25.59167]
["2022-10-04T18:37:00.000000000","2022-10-05T01:37:00.000000000",4858,245.6121]
["2022-10-04T18:37:00.000000000","2022-10-05T01:37:00.000000000",4863,0.0]
["2022-10-04T18:38:00.000000000","2022-10-05T01:38:00.000000000",4850,-0.01125]
["2022-10-04T18:38:00.000000000","2022-10-05T01:38:00.000000000",4854,-2.861447]
["2022-10-04T18:38:00.000000000","2022-10-05T01:38:00.000000000",4868,23.21667]
["2022-10-04T18:38:00.000000000","2022-10-05T01:38:00.000000000",4872,25.56667]
["2022-10-04T18:38:00.000000000","2022-10-05T01:38:00.000000000",4858,245.6148]
["2022-10-04T18:38:00.000000000","2022-10-05T01:38:00.000000000",4863,0.0]
["2022-10-04T18:39:00.000000000","2022-10-05T01:39:00.000000000",4850,-0.0095]
["2022-10-04T18:39:00.000000000","2022-10-05T01:39:00.000000000",4854,-2.787597]
["2022-10-04T18:39:00.000000000","2022-10-05T01:39:00.000000000",4868,23.23333]
["2022-10-04T18:39:00.000000000","2022-10-05T01:39:00.000000000",4872,25.53333]
["2022-10-04T18:39:00.000000000","2022-10-05T01:39:00.000000000",4858,245.5648]
["2022-10-04T18:39:00.000000000","2022-10-05T01:39:00.000000000",4863,0.0]
["2022-10-04T18:40:00.000000000","2022-10-05T01:40:00.000000000",4850,-0.011]
["2022-10-04T18:40:00.000000000","2022-10-05T01:40:00.000000000",4854,-2.934247]
["2022-10-04T18:40:00.000000000","2022-10-05T01:40:00.000000000",4868,23.175]
["2022-10-04T18:40:00.000000000","2022-10-05T01:40:00.000000000",4872,25.48333]
["2022-10-04T18:40:00.000000000","2022-10-05T01:40:00.000000000",4858,245.5481]
["2022-10-04T18:40:00.000000000","2022-10-05T01:40:00.000000000",4863,0.0]
["2022-10-04T18:41:00.000000000","2022-10-05T01:41:00.000000000",4850,-0.009249999]
["2022-10-04T18:41:00.000000000","2022-10-05T01:41:00.000000000",4854,-2.714861]
["2022-10-04T18:41:00.000000000","2022-10-05T01:41:00.000000000",4868,23.08333]
["2022-10-04T18:41:00.000000000","2022-10-05T01:41:00.000000000",4872,25.43333]
["2022-10-04T18:41:00.000000000","2022-10-05T01:41:00.000000000",4858,245.5547]
["2022-10-04T18:41:00.000000000","2022-10-05T01:41:00.000000000",4863,0.0]
["2022-10-04T18:42:00.000000000","2022-10-05T01:42:00.000000000",4850,-0.0105]
["2022-10-04T18:42:00.000000000","2022-10-05T01:42:00.000000000",4854,-2.861244]
["2022-10-04T18:42:00.000000000","2022-10-05T01:42:00.000000000",4868,23.03333]
["2022-10-04T18:42:00.000000000","2022-10-05T01:42:00.000000000",4872,25.375]
["2022-10-04T18:42:00.000000000","2022-10-05T01:42:00.000000000",4858,245.5319]
["2022-10-04T18:42:00.000000000","2022-10-05T01:42:00.000000000",4863,0.0]
["2022-10-04T18:43:00.000000000","2022-10-05T01:43:00.000000000",4850,-0.009749999]
["2022-10-04T18:43:00.000000000","2022-10-05T01:43:00.000000000",4854,-2.787632]
["2022-10-04T18:43:00.000000000","2022-10-05T01:43:00.000000000",4868,22.99167]
["2022-10-04T18:43:00.000000000","2022-10-05T01:43:00.000000000",4872,25.31667]
["2022-10-04T18:43:00.000000000","2022-10-05T01:43:00.000000000",4858,245.4437]
["2022-10-04T18:43:00.000000000","2022-10-05T01:43:00.000000000",4863,0.0]
["2022-10-04T18:44:00.000000000","2022-10-05T01:44:00.000000000",4850,-0.0105]
["2022-10-04T18:44:00.000000000","2022-10-05T01:44:00.000000000",4854,-2.787579]
["2022-10-04T18:44:00.000000000","2022-10-05T01:44:00.000000000",4868,22.91666]
["2022-10-04T18:44:00.000000000","2022-10-05T01:44:00.000000000",4872,25.24167]
["2022-10-04T18:44:00.000000000","2022-10-05T01:44:00.000000000",4858,245.4835]
["2022-10-04T18:44:00.000000000","2022-10-05T01:44:00.000000000",4863,0.0]
["2022-10-04T18:45:00.000000000","2022-10-05T01:45:00.000000000",4850,-0.0105]
["2022-10-04T18:45:00.000000000","2022-10-05T01:45:00.000000000",4854,-2.787112]
["2022-10-04T18:45:00.000000000","2022-10-05T01:45:00.000000000",4868,22.85]
["2022-10-04T18:45:00.000000000","2022-10-05T01:45:00.000000000",4872,25.13333]
["2022-10-04T18:45:00.000000000","2022-10-05T01:45:00.000000000",4858,245.476]
["2022-10-04T18:45:00.000000000","2022-10-05T01:45:00.000000000",4863,0.0]
["2022-10-04T18:46:00.000000000","2022-10-05T01:46:00.000000000",4850,-0.01]
["2022-10-04T18:46:00.000000000","2022-10-05T01:46:00.000000000",4854,-3.00784]
["2022-10-04T18:46:00.000000000","2022-10-05T01:46:00.000000000",4868,22.79167]
["2022-10-04T18:46:00.000000000","2022-10-05T01:46:00.000000000",4872,25.125]
["2022-10-04T18:46:00.000000000","2022-10-05T01:46:00.000000000",4858,245.4661]
["2022-10-04T18:46:00.000000000","2022-10-05T01:46:00.000000000",4863,0.0]
["2022-10-04T18:47:00.000000000","2022-10-05T01:47:00.000000000",4850,-0.009749999]
["2022-10-04T18:47:00.000000000","2022-10-05T01:47:00.000000000",4854,-2.860268]
["2022-10-04T18:47:00.000000000","2022-10-05T01:47:00.000000000",4868,22.79167]
["2022-10-04T18:47:00.000000000","2022-10-05T01:47:00.000000000",4872,25.03333]
["2022-10-04T18:47:00.000000000","2022-10-05T01:47:00.000000000",4858,245.4736]
["2022-10-04T18:47:00.000000000","2022-10-05T01:47:00.000000000",4863,0.0]
["2022-10-04T18:48:00.000000000","2022-10-05T01:48:00.000000000",4850,-0.01075]
["2022-10-04T18:48:00.000000000","2022-10-05T01:48:00.000000000",4854,-2.786468]
["2022-10-04T18:48:00.000000000","2022-10-05T01:48:00.000000000",4868,22.80833]
["2022-10-04T18:48:00.000000000","2022-10-05T01:48:00.000000000",4872,25.05]
["2022-10-04T18:48:00.000000000","2022-10-05T01:48:00.000000000",4858,245.4567]
["2022-10-04T18:48:00.000000000","2022-10-05T01:48:00.000000000",4863,0.0]
["2022-10-04T18:49:00.000000000","2022-10-05T01:49:00.000000000",4850,-0.009749999]
["2022-10-04T18:49:00.000000000","2022-10-05T01:49:00.000000000",4854,-2.787001]
["2022-10-04T18:49:00.000000000","2022-10-05T01:49:00.000000000",4868,22.8]
["2022-10-04T18:49:00.000000000","2022-10-05T01:49:00.000000000",4872,25.10833]
["2022-10-04T18:49:00.000000000","2022-10-05T01:49:00.000000000",4858,245.5017]
["2022-10-04T18:49:00.000000000","2022-10-05T01:49:00.000000000",4863,0.0]
["2022-10-04T18:50:00.000000000","2022-10-05T01:50:00.000000000",4850,-0.009249999]
["2022-10-04T18:50:00.000000000","2022-10-05T01:50:00.000000000",4854,-2.787211]
["2022-10-04T18:50:00.000000000","2022-10-05T01:50:00.000000000",4868,22.80833]
["2022-10-04T18:50:00.000000000","2022-10-05T01:50:00.000000000",4872,25.08333]
["2022-10-04T18:50:00.000000000","2022-10-05T01:50:00.000000000",4858,245.5177]
["2022-10-04T18:50:00.000000000","2022-10-05T01:50:00.000000000",4863,0.0]
["2022-10-04T18:51:00.000000000","2022-10-05T01:51:00.000000000",4850,-0.01075]
["2022-10-04T18:51:00.000000000","2022-10-05T01:51:00.000000000",4854,-2.713986]
["2022-10-04T18:51:00.000000000","2022-10-05T01:51:00.000000000",4868,22.76667]
["2022-10-04T18:51:00.000000000","2022-10-05T01:51:00.000000000",4872,25.03333]
["2022-10-04T18:51:00.000000000","2022-10-05T01:51:00.000000000",4858,245.4204]
["2022-10-04T18:51:00.000000000","2022-10-05T01:51:00.000000000",4863,0.0]
["2022-10-04T18:52:00.000000000","2022-10-05T01:52:00.000000000",4850,-0.0095]
["2022-10-04T18:52:00.000000000","2022-10-05T01:52:00.000000000",4854,-2.714504]
["2022-10-04T18:52:00.000000000","2022-10-05T01:52:00.000000000",4868,22.76667]
["2022-10-04T18:52:00.000000000","2022-10-05T01:52:00.000000000",4872,25.00833]
["2022-10-04T18:52:00.000000000","2022-10-05T01:52:00.000000000",4858,245.4054]
["2022-10-04T18:52:00.000000000","2022-10-05T01:52:00.000000000",4863,0.0]
["2022-10-04T18:53:00.000000000","2022-10-05T01:53:00.000000000",4850,-0.009]
["2022-10-04T18:53:00.000000000","2022-10-05T01:53:00.000000000",4854,-2.788184]
["2022-10-04T18:53:00.000000000","2022-10-05T01:53:00.000000000",4868,22.71667]
["2022-10-04T18:53:00.000000000","2022-10-05T01:53:00.000000000",4872,25.0]
["2022-10-04T18:53:00.000000000","2022-10-05T01:53:00.000000000",4858,245.3882]
["2022-10-04T18:53:00.000000000","2022-10-05T01:53:00.000000000",4863,0.0]
["2022-10-04T18:54:00.000000000","2022-10-05T01:54:00.000000000",4850,-0.009249999]
["2022-10-04T18:54:00.000000000","2022-10-05T01:54:00.000000000",4854,-2.641319]
["2022-10-04T18:54:00.000000000","2022-10-05T01:54:00.000000000",4868,22.75833]
["2022-10-04T18:54:00.000000000","2022-10-05T01:54:00.000000000",4872,24.975]
["2022-10-04T18:54:00.000000000","2022-10-05T01:54:00.000000000",4858,245.3934]
["2022-10-04T18:54:00.000000000","2022-10-05T01:54:00.000000000",4863,0.0]
["2022-10-04T18:55:00.000000000","2022-10-05T01:55:00.000000000",4850,-0.009]
["2022-10-04T18:55:00.000000000","2022-10-05T01:55:00.000000000",4854,-2.641501]
["2022-10-04T18:55:00.000000000","2022-10-05T01:55:00.000000000",4868,22.71667]
["2022-10-04T18:55:00.000000000","2022-10-05T01:55:00.000000000",4872,24.99167]
["2022-10-04T18:55:00.000000000","2022-10-05T01:55:00.000000000",4858,245.409]
["2022-10-04T18:55:00.000000000","2022-10-05T01:55:00.000000000",4863,0.0]
["2022-10-04T18:56:00.000000000","2022-10-05T01:56:00.000000000",4850,-0.009749999]
["2022-10-04T18:56:00.000000000","2022-10-05T01:56:00.000000000",4854,-2.787663]
["2022-10-04T18:56:00.000000000","2022-10-05T01:56:00.000000000",4868,22.65]
["2022-10-04T18:56:00.000000000","2022-10-05T01:56:00.000000000",4872,24.9]
["2022-10-04T18:56:00.000000000","2022-10-05T01:56:00.000000000",4858,245.4407]
["2022-10-04T18:56:00.000000000","2022-10-05T01:56:00.000000000",4863,0.0]
["2022-10-04T18:57:00.000000000","2022-10-05T01:57:00.000000000",4850,-0.0105]
["2022-10-04T18:57:00.000000000","2022-10-05T01:57:00.000000000",4854,-2.787513]
["2022-10-04T18:57:00.000000000","2022-10-05T01:57:00.000000000",4868,22.54167]
["2022-10-04T18:57:00.000000000","2022-10-05T01:57:00.000000000",4872,24.81667]
["2022-10-04T18:57:00.000000000","2022-10-05T01:57:00.000000000",4858,245.5308]
["2022-10-04T18:57:00.000000000","2022-10-05T01:57:00.000000000",4863,0.0]
["2022-10-04T18:58:00.000000000","2022-10-05T01:58:00.000000000",4850,-0.01025]
["2022-10-04T18:58:00.000000000","2022-10-05T01:58:00.000000000",4854,-2.860743]
["2022-10-04T18:58:00.000000000","2022-10-05T01:58:00.000000000",4868,22.51666]
["2022-10-04T18:58:00.000000000","2022-10-05T01:58:00.000000000",4872,24.775]
["2022-10-04T18:58:00.000000000","2022-10-05T01:58:00.000000000",4858,245.5441]
["2022-10-04T18:58:00.000000000","2022-10-05T01:58:00.000000000",4863,0.0]
["2022-10-04T18:59:00.000000000","2022-10-05T01:59:00.000000000",4850,-0.009249999]
["2022-10-04T18:59:00.000000000","2022-10-05T01:59:00.000000000",4854,-2.861266]
["2022-10-04T18:59:00.000000000","2022-10-05T01:59:00.000000000",4868,22.63333]
["2022-10-04T18:59:00.000000000","2022-10-05T01:59:00.000000000",4872,24.875]
["2022-10-04T18:59:00.000000000","2022-10-05T01:59:00.000000000",4858,245.5635]
["2022-10-04T18:59:00.000000000","2022-10-05T01:59:00.000000000",4863,0.0]
["2022-10-04T19:00:00.000000000","2022-10-05T02:00:00.000000000",4850,-0.01]
["2022-10-04T19:00:00.000000000","2022-10-05T02:00:00.000000000",4854,-2.713907]
["2022-10-04T19:00:00.000000000","2022-10-05T02:00:00.000000000",4868,22.70833]
["2022-10-04T19:00:00.000000000","2022-10-05T02:00:00.000000000",4872,24.98333]
["2022-10-04T19:00:00.000000000","2022-10-05T02:00:00.000000000",4858,245.48]
["2022-10-04T19:00:00.000000000","2022-10-05T02:00:00.000000000",4863,0.0]
["2022-10-04T19:01:00.000000000","2022-10-05T02:01:00.000000000",4850,-0.01]
["2022-10-04T19:01:00.000000000","2022-10-05T02:01:00.000000000",4854,-2.786306]
["2022-10-04T19:01:00.000000000","2022-10-05T02:01:00.000000000",4868,22.78333]
["2022-10-04T19:01:00.000000000","2022-10-05T02:01:00.000000000",4872,25.025]
["2022-10-04T19:01:00.000000000","2022-10-05T02:01:00.000000000",4858,245.4314]
["2022-10-04T19:01:00.000000000","2022-10-05T02:01:00.000000000",4863,0.0]
["2022-10-04T19:02:00.000000000","2022-10-05T02:02:00.000000000",4850,-0.0105]
["2022-10-04T19:02:00.000000000","2022-10-05T02:02:00.000000000",4854,-2.786855]
["2022-10-04T19:02:00.000000000","2022-10-05T02:02:00.000000000",4868,22.8]
["2022-10-04T19:02:00.000000000","2022-10-05T02:02:00.000000000",4872,25.075]
["2022-10-04T19:02:00.000000000","2022-10-05T02:02:00.000000000",4858,245.3735]
["2022-10-04T19:02:00.000000000","2022-10-05T02:02:00.000000000",4863,0.0]
["2022-10-04T19:03:00.000000000","2022-10-05T02:03:00.000000000",4850,-0.0095]
["2022-10-04T19:03:00.000000000","2022-10-05T02:03:00.000000000",4854,-2.860147]
["2022-10-04T19:03:00.000000000","2022-10-05T02:03:00.000000000",4868,22.875]
["2022-10-04T19:03:00.000000000","2022-10-05T02:03:00.000000000",4872,25.09167]
["2022-10-04T19:03:00.000000000","2022-10-05T02:03:00.000000000",4858,245.1993]
["2022-10-04T19:03:00.000000000","2022-10-05T02:03:00.000000000",4863,0.0]
["2022-10-04T19:04:00.000000000","2022-10-05T02:04:00.000000000",4850,-0.009]
["2022-10-04T19:04:00.000000000","2022-10-05T02:04:00.000000000",4854,-2.713416]
["2022-10-04T19:04:00.000000000","2022-10-05T02:04:00.000000000",4868,22.91666]
["2022-10-04T19:04:00.000000000","2022-10-05T02:04:00.000000000",4872,25.10833]
["2022-10-04T19:04:00.000000000","2022-10-05T02:04:00.000000000",4858,245.1552]
["2022-10-04T19:04:00.000000000","2022-10-05T02:04:00.000000000",4863,0.0]
["2022-10-04T19:05:00.000000000","2022-10-05T02:05:00.000000000",4850,-0.0095]
["2022-10-04T19:05:00.000000000","2022-10-05T02:05:00.000000000",4854,-2.787226]
["2022-10-04T19:05:00.000000000","2022-10-05T02:05:00.000000000",4868,22.95]
["2022-10-04T19:05:00.000000000","2022-10-05T02:05:00.000000000",4872,25.15]
["2022-10-04T19:05:00.000000000","2022-10-05T02:05:00.000000000",4858,245.1282]
["2022-10-04T19:05:00.000000000","2022-10-05T02:05:00.000000000",4863,0.0]
["2022-10-04T19:06:00.000000000","2022-10-05T02:06:00.000000000",4850,-0.009]
["2022-10-04T19:06:00.000000000","2022-10-05T02:06:00.000000000",4854,-2.786624]
["2022-10-04T19:06:00.000000000","2022-10-05T02:06:00.000000000",4868,22.91666]
["2022-10-04T19:06:00.000000000","2022-10-05T02:06:00.000000000",4872,25.125]
["2022-10-04T19:06:00.000000000","2022-10-05T02:06:00.000000000",4858,245.2239]
["2022-10-04T19:06:00.000000000","2022-10-05T02:06:00.000000000",4863,0.0]
["2022-10-04T19:07:00.000000000","2022-10-05T02:07:00.000000000",4850,-0.0095]
["2022-10-04T19:07:00.000000000","2022-10-05T02:07:00.000000000",4854,-2.713248]
["2022-10-04T19:07:00.000000000","2022-10-05T02:07:00.000000000",4868,22.86667]
["2022-10-04T19:07:00.000000000","2022-10-05T02:07:00.000000000",4872,25.05833]
["2022-10-04T19:07:00.000000000","2022-10-05T02:07:00.000000000",4858,245.2395]
["2022-10-04T19:07:00.000000000","2022-10-05T02:07:00.000000000",4863,0.0]
["2022-10-04T19:08:00.000000000","2022-10-05T02:08:00.000000000",4850,-0.01025]
["2022-10-04T19:08:00.000000000","2022-10-05T02:08:00.000000000",4854,-2.787161]
["2022-10-04T19:08:00.000000000","2022-10-05T02:08:00.000000000",4868,22.83333]
["2022-10-04T19:08:00.000000000","2022-10-05T02:08:00.000000000",4872,25.01666]
["2022-10-04T19:08:00.000000000","2022-10-05T02:08:00.000000000",4858,245.2386]
["2022-10-04T19:08:00.000000000","2022-10-05T02:08:00.000000000",4863,0.0]
["2022-10-04T19:09:00.000000000","2022-10-05T02:09:00.000000000",4850,-0.009249999]
["2022-10-04T19:09:00.000000000","2022-10-05T02:09:00.000000000",4854,-2.78715]
["2022-10-04T19:09:00.000000000","2022-10-05T02:09:00.000000000",4868,22.74167]
["2022-10-04T19:09:00.000000000","2022-10-05T02:09:00.000000000",4872,24.93333]
["2022-10-04T19:09:00.000000000","2022-10-05T02:09:00.000000000",4858,245.2763]
["2022-10-04T19:09:00.000000000","2022-10-05T02:09:00.000000000",4863,0.0]
["2022-10-04T19:10:00.000000000","2022-10-05T02:10:00.000000000",4850,-0.009749999]
["2022-10-04T19:10:00.000000000","2022-10-05T02:10:00.000000000",4854,-2.86025]
["2022-10-04T19:10:00.000000000","2022-10-05T02:10:00.000000000",4868,22.74167]
["2022-10-04T19:10:00.000000000","2022-10-05T02:10:00.000000000",4872,24.96667]
["2022-10-04T19:10:00.000000000","2022-10-05T02:10:00.000000000",4858,245.2119]
["2022-10-04T19:10:00.000000000","2022-10-05T02:10:00.000000000",4863,0.0]
["2022-10-04T19:11:00.000000000","2022-10-05T02:11:00.000000000",4850,-0.0095]
["2022-10-04T19:11:00.000000000","2022-10-05T02:11:00.000000000",4854,-2.713492]
["2022-10-04T19:11:00.000000000","2022-10-05T02:11:00.000000000",4868,22.70833]
["2022-10-04T19:11:00.000000000","2022-10-05T02:11:00.000000000",4872,24.91666]
["2022-10-04T19:11:00.000000000","2022-10-05T02:11:00.000000000",4858,245.2055]
["2022-10-04T19:11:00.000000000","2022-10-05T02:11:00.000000000",4863,0.0]
["2022-10-04T19:12:00.000000000","2022-10-05T02:12:00.000000000",4850,-0.009]
["2022-10-04T19:12:00.000000000","2022-10-05T02:12:00.000000000",4854,-2.713715]
["2022-10-04T19:12:00.000000000","2022-10-05T02:12:00.000000000",4868,22.71667]
["2022-10-04T19:12:00.000000000","2022-10-05T02:12:00.000000000",4872,24.94167]
["2022-10-04T19:12:00.000000000","2022-10-05T02:12:00.000000000",4858,245.2762]
["2022-10-04T19:12:00.000000000","2022-10-05T02:12:00.000000000",4863,0.0]
["2022-10-04T19:13:00.000000000","2022-10-05T02:13:00.000000000",4850,-0.009]
["2022-10-04T19:13:00.000000000","2022-10-05T02:13:00.000000000",4854,-2.713404]
["2022-10-04T19:13:00.000000000","2022-10-05T02:13:00.000000000",4868,22.70833]
["2022-10-04T19:13:00.000000000","2022-10-05T02:13:00.000000000",4872,24.93333]
["2022-10-04T19:13:00.000000000","2022-10-05T02:13:00.000000000",4858,245.2027]
["2022-10-04T19:13:00.000000000","2022-10-05T02:13:00.000000000",4863,0.0]
["2022-10-04T19:14:00.000000000","2022-10-05T02:14:00.000000000",4850,-0.01025]
["2022-10-04T19:14:00.000000000","2022-10-05T02:14:00.000000000",4854,-3.227784]
["2022-10-04T19:14:00.000000000","2022-10-05T02:14:00.000000000",4868,22.7]
["2022-10-04T19:14:00.000000000","2022-10-05T02:14:00.000000000",4872,24.925]
["2022-10-04T19:14:00.000000000","2022-10-05T02:14:00.000000000",4858,245.3183]
["2022-10-04T19:14:00.000000000","2022-10-05T02:14:00.000000000",4863,0.0]
["2022-10-04T19:15:00.000000000","2022-10-05T02:15:00.000000000",4850,-0.009]
["2022-10-04T19:15:00.000000000","2022-10-05T02:15:00.000000000",4854,-2.64098]
["2022-10-04T19:15:00.000000000","2022-10-05T02:15:00.000000000",4868,22.70833]
["2022-10-04T19:15:00.000000000","2022-10-05T02:15:00.000000000",4872,24.93333]
["2022-10-04T19:15:00.000000000","2022-10-05T02:15:00.000000000",4858,245.296]
["2022-10-04T19:15:00.000000000","2022-10-05T02:15:00.000000000",4863,0.0]
["2022-10-04T19:16:00.000000000","2022-10-05T02:16:00.000000000",4850,-0.0095]
["2022-10-04T19:16:00.000000000","2022-10-05T02:16:00.000000000",4854,-3.007241]
["2022-10-04T19:16:00.000000000","2022-10-05T02:16:00.000000000",4868,22.79167]
["2022-10-04T19:16:00.000000000","2022-10-05T02:16:00.000000000",4872,24.99167]
["2022-10-04T19:16:00.000000000","2022-10-05T02:16:00.000000000",4858,245.2666]
["2022-10-04T19:16:00.000000000","2022-10-05T02:16:00.000000000",4863,0.0]
["2022-10-04T19:17:00.000000000","2022-10-05T02:17:00.000000000",4850,-0.0095]
["2022-10-04T19:17:00.000000000","2022-10-05T02:17:00.000000000",4854,-2.713612]
["2022-10-04T19:17:00.000000000","2022-10-05T02:17:00.000000000",4868,22.83333]
["2022-10-04T19:17:00.000000000","2022-10-05T02:17:00.000000000",4872,25.00833]
["2022-10-04T19:17:00.000000000","2022-10-05T02:17:00.000000000",4858,245.2562]
["2022-10-04T19:17:00.000000000","2022-10-05T02:17:00.000000000",4863,0.0]
["2022-10-04T19:18:00.000000000","2022-10-05T02:18:00.000000000",4850,-0.009]
["2022-10-04T19:18:00.000000000","2022-10-05T02:18:00.000000000",4854,-3.006972]
["2022-10-04T19:18:00.000000000","2022-10-05T02:18:00.000000000",4868,22.85]
["2022-10-04T19:18:00.000000000","2022-10-05T02:18:00.000000000",4872,25.05833]
["2022-10-04T19:18:00.000000000","2022-10-05T02:18:00.000000000",4858,245.2635]
["2022-10-04T19:18:00.000000000","2022-10-05T02:18:00.000000000",4863,0.0]
["2022-10-04T19:19:00.000000000","2022-10-05T02:19:00.000000000",4850,-0.009]
["2022-10-04T19:19:00.000000000","2022-10-05T02:19:00.000000000",4854,-2.713942]
["2022-10-04T19:19:00.000000000","2022-10-05T02:19:00.000000000",4868,22.925]
["2022-10-04T19:19:00.000000000","2022-10-05T02:19:00.000000000",4872,25.1]
["2022-10-04T19:19:00.000000000","2022-10-05T02:19:00.000000000",4858,245.1955]
["2022-10-04T19:19:00.000000000","2022-10-05T02:19:00.000000000",4863,0.0]
["2022-10-04T19:20:00.000000000","2022-10-05T02:20:00.000000000",4850,-0.009]
["2022-10-04T19:20:00.000000000","2022-10-05T02:20:00.000000000",4854,-2.787118]
["2022-10-04T19:20:00.000000000","2022-10-05T02:20:00.000000000",4868,22.88333]
["2022-10-04T19:20:00.000000000","2022-10-05T02:20:00.000000000",4872,25.05833]
["2022-10-04T19:20:00.000000000","2022-10-05T02:20:00.000000000",4858,245.0779]
["2022-10-04T19:20:00.000000000","2022-10-05T02:20:00.000000000",4863,0.0]
["2022-10-04T19:21:00.000000000","2022-10-05T02:21:00.000000000",4850,-0.009]
["2022-10-04T19:21:00.000000000","2022-10-05T02:21:00.000000000",4854,-2.786982]
["2022-10-04T19:21:00.000000000","2022-10-05T02:21:00.000000000",4868,22.89166]
["2022-10-04T19:21:00.000000000","2022-10-05T02:21:00.000000000",4872,25.075]
["2022-10-04T19:21:00.000000000","2022-10-05T02:21:00.000000000",4858,245.1149]
["2022-10-04T19:21:00.000000000","2022-10-05T02:21:00.000000000",4863,0.0]
["2022-10-04T19:22:00.000000000","2022-10-05T02:22:00.000000000",4850,-0.009249999]
["2022-10-04T19:22:00.000000000","2022-10-05T02:22:00.000000000",4854,-2.860476]
["2022-10-04T19:22:00.000000000","2022-10-05T02:22:00.000000000",4868,22.89166]
["2022-10-04T19:22:00.000000000","2022-10-05T02:22:00.000000000",4872,25.08333]
["2022-10-04T19:22:00.000000000","2022-10-05T02:22:00.000000000",4858,245.1408]
["2022-10-04T19:22:00.000000000","2022-10-05T02:22:00.000000000",4863,0.0]
["2022-10-04T19:23:00.000000000","2022-10-05T02:23:00.000000000",4850,-0.009]
["2022-10-04T19:23:00.000000000","2022-10-05T02:23:00.000000000",4854,-2.713929]
["2022-10-04T19:23:00.000000000","2022-10-05T02:23:00.000000000",4868,22.85]
["2022-10-04T19:23:00.000000000","2022-10-05T02:23:00.000000000",4872,25.075]
["2022-10-04T19:23:00.000000000","2022-10-05T02:23:00.000000000",4858,245.1239]
["2022-10-04T19:23:00.000000000","2022-10-05T02:23:00.000000000",4863,0.0]
["2022-10-04T19:24:00.000000000","2022-10-05T02:24:00.000000000",4850,-0.009249999]
["2022-10-04T19:24:00.000000000","2022-10-05T02:24:00.000000000",4854,-2.787485]
["2022-10-04T19:24:00.000000000","2022-10-05T02:24:00.000000000",4868,22.9]
["2022-10-04T19:24:00.000000000","2022-10-05T02:24:00.000000000",4872,25.05]
["2022-10-04T19:24:00.000000000","2022-10-05T02:24:00.000000000",4858,245.1375]
["2022-10-04T19:24:00.000000000","2022-10-05T02:24:00.000000000",4863,0.0]
["2022-10-04T19:25:00.000000000","2022-10-05T02:25:00.000000000",4850,-0.0095]
["2022-10-04T19:25:00.000000000","2022-10-05T02:25:00.000000000",4854,-2.934068]
["2022-10-04T19:25:00.000000000","2022-10-05T02:25:00.000000000",4868,22.84167]
["2022-10-04T19:25:00.000000000","2022-10-05T02:25:00.000000000",4872,25.04167]
["2022-10-04T19:25:00.000000000","2022-10-05T02:25:00.000000000",4858,245.1119]
["2022-10-04T19:25:00.000000000","2022-10-05T02:25:00.000000000",4863,0.0]
["2022-10-04T19:26:00.000000000","2022-10-05T02:26:00.000000000",4850,-0.009]
["2022-10-04T19:26:00.000000000","2022-10-05T02:26:00.000000000",4854,-2.861038]
["2022-10-04T19:26:00.000000000","2022-10-05T02:26:00.000000000",4868,22.83333]
["2022-10-04T19:26:00.000000000","2022-10-05T02:26:00.000000000",4872,25.04167]
["2022-10-04T19:26:00.000000000","2022-10-05T02:26:00.000000000",4858,245.1124]
["2022-10-04T19:26:00.000000000","2022-10-05T02:26:00.000000000",4863,0.0]
["2022-10-04T19:27:00.000000000","2022-10-05T02:27:00.000000000",4850,-0.0095]
["2022-10-04T19:27:00.000000000","2022-10-05T02:27:00.000000000",4854,-2.787528]
["2022-10-04T19:27:00.000000000","2022-10-05T02:27:00.000000000",4868,22.85]
["2022-10-04T19:27:00.000000000","2022-10-05T02:27:00.000000000",4872,25.04167]
["2022-10-04T19:27:00.000000000","2022-10-05T02:27:00.000000000",4858,245.0685]
["2022-10-04T19:27:00.000000000","2022-10-05T02:27:00.000000000",4863,0.0]
["2022-10-04T19:28:00.000000000","2022-10-05T02:28:00.000000000",4850,-0.01]
["2022-10-04T19:28:00.000000000","2022-10-05T02:28:00.000000000",4854,-2.640387]
["2022-10-04T19:28:00.000000000","2022-10-05T02:28:00.000000000",4868,22.9]
["2022-10-04T19:28:00.000000000","2022-10-05T02:28:00.000000000",4872,25.06667]
["2022-10-04T19:28:00.000000000","2022-10-05T02:28:00.000000000",4858,245.0682]
["2022-10-04T19:28:00.000000000","2022-10-05T02:28:00.000000000",4863,0.0]
["2022-10-04T19:29:00.000000000","2022-10-05T02:29:00.000000000",4850,-0.009]
["2022-10-04T19:29:00.000000000","2022-10-05T02:29:00.000000000",4854,-2.714539]
["2022-10-04T19:29:00.000000000","2022-10-05T02:29:00.000000000",4868,22.89166]
["2022-10-04T19:29:00.000000000","2022-10-05T02:29:00.000000000",4872,25.01666]
["2022-10-04T19:29:00.000000000","2022-10-05T02:29:00.000000000",4858,245.0933]
["2022-10-04T19:29:00.000000000","2022-10-05T02:29:00.000000000",4863,0.0]
["2022-10-04T19:30:00.000000000","2022-10-05T02:30:00.000000000",4850,-0.01]
["2022-10-04T19:30:00.000000000","2022-10-05T02:30:00.000000000",4854,-2.788236]
["2022-10-04T19:30:00.000000000","2022-10-05T02:30:00.000000000",4868,22.9]
["2022-10-04T19:30:00.000000000","2022-10-05T02:30:00.000000000",4872,25.025]
["2022-10-04T19:30:00.000000000","2022-10-05T02:30:00.000000000",4858,245.0952]
["2022-10-04T19:30:00.000000000","2022-10-05T02:30:00.000000000",4863,0.0]
["2022-10-04T19:31:00.000000000","2022-10-05T02:31:00.000000000",4850,-0.009]
["2022-10-04T19:31:00.000000000","2022-10-05T02:31:00.000000000",4854,-2.787748]
["2022-10-04T19:31:00.000000000","2022-10-05T02:31:00.000000000",4868,22.9]
["2022-10-04T19:31:00.000000000","2022-10-05T02:31:00.000000000",4872,25.025]
["2022-10-04T19:31:00.000000000","2022-10-05T02:31:00.000000000",4858,245.0359]
["2022-10-04T19:31:00.000000000","2022-10-05T02:31:00.000000000",4863,0.0]
["2022-10-04T19:32:00.000000000","2022-10-05T02:32:00.000000000",4850,-0.0095]
["2022-10-04T19:32:00.000000000","2022-10-05T02:32:00.000000000",4854,-2.787211]
["2022-10-04T19:32:00.000000000","2022-10-05T02:32:00.000000000",4868,22.9]
["2022-10-04T19:32:00.000000000","2022-10-05T02:32:00.000000000",4872,25.025]
["2022-10-04T19:32:00.000000000","2022-10-05T02:32:00.000000000",4858,245.0658]
["2022-10-04T19:32:00.000000000","2022-10-05T02:32:00.000000000",4863,0.0]
["2022-10-04T19:33:00.000000000","2022-10-05T02:33:00.000000000",4850,-0.009249999]
["2022-10-04T19:33:00.000000000","2022-10-05T02:33:00.000000000",4854,-2.787284]
["2022-10-04T19:33:00.000000000","2022-10-05T02:33:00.000000000",4868,22.9]
["2022-10-04T19:33:00.000000000","2022-10-05T02:33:00.000000000",4872,25.00833]
["2022-10-04T19:33:00.000000000","2022-10-05T02:33:00.000000000",4858,245.0698]
["2022-10-04T19:33:00.000000000","2022-10-05T02:33:00.000000000",4863,0.0]
["2022-10-04T19:34:00.000000000","2022-10-05T02:34:00.000000000",4850,-0.01025]
["2022-10-04T19:34:00.000000000","2022-10-05T02:34:00.000000000",4854,-2.71416]
["2022-10-04T19:34:00.000000000","2022-10-05T02:34:00.000000000",4868,22.85833]
["2022-10-04T19:34:00.000000000","2022-10-05T02:34:00.000000000",4872,25.00833]
["2022-10-04T19:34:00.000000000","2022-10-05T02:34:00.000000000",4858,245.0943]
["2022-10-04T19:34:00.000000000","2022-10-05T02:34:00.000000000",4863,0.0]
["2022-10-04T19:35:00.000000000","2022-10-05T02:35:00.000000000",4850,-0.01075]
["2022-10-04T19:35:00.000000000","2022-10-05T02:35:00.000000000",4854,-2.861417]
["2022-10-04T19:35:00.000000000","2022-10-05T02:35:00.000000000",4868,22.85]
["2022-10-04T19:35:00.000000000","2022-10-05T02:35:00.000000000",4872,25.0]
["2022-10-04T19:35:00.000000000","2022-10-05T02:35:00.000000000",4858,245.122]
["2022-10-04T19:35:00.000000000","2022-10-05T02:35:00.000000000",4863,0.0]
["2022-10-04T19:36:00.000000000","2022-10-05T02:36:00.000000000",4850,-0.0115]
["2022-10-04T19:36:00.000000000","2022-10-05T02:36:00.000000000",4854,-2.714264]
["2022-10-04T19:36:00.000000000","2022-10-05T02:36:00.000000000",4868,22.80833]
["2022-10-04T19:36:00.000000000","2022-10-05T02:36:00.000000000",4872,25.0]
["2022-10-04T19:36:00.000000000","2022-10-05T02:36:00.000000000",4858,245.0956]
["2022-10-04T19:36:00.000000000","2022-10-05T02:36:00.000000000",4863,0.0]
["2022-10-04T19:37:00.000000000","2022-10-05T02:37:00.000000000",4850,-0.01125]
["2022-10-04T19:37:00.000000000","2022-10-05T02:37:00.000000000",4854,-2.861161]
["2022-10-04T19:37:00.000000000","2022-10-05T02:37:00.000000000",4868,22.825]
["2022-10-04T19:37:00.000000000","2022-10-05T02:37:00.000000000",4872,25.0]
["2022-10-04T19:37:00.000000000","2022-10-05T02:37:00.000000000",4858,245.1121]
["2022-10-04T19:37:00.000000000","2022-10-05T02:37:00.000000000",4863,0.0]
["2022-10-04T19:38:00.000000000","2022-10-05T02:38:00.000000000",4850,-0.01]
["2022-10-04T19:38:00.000000000","2022-10-05T02:38:00.000000000",4854,-2.713902]
["2022-10-04T19:38:00.000000000","2022-10-05T02:38:00.000000000",4868,22.81667]
["2022-10-04T19:38:00.000000000","2022-10-05T02:38:00.000000000",4872,25.0]
["2022-10-04T19:38:00.000000000","2022-10-05T02:38:00.000000000",4858,245.0188]
["2022-10-04T19:38:00.000000000","2022-10-05T02:38:00.000000000",4863,0.0]
["2022-10-04T19:39:00.000000000","2022-10-05T02:39:00.000000000",4850,-0.0105]
["2022-10-04T19:39:00.000000000","2022-10-05T02:39:00.000000000",4854,-2.714116]
["2022-10-04T19:39:00.000000000","2022-10-05T02:39:00.000000000",4868,22.86667]
["2022-10-04T19:39:00.000000000","2022-10-05T02:39:00.000000000",4872,25.00833]
["2022-10-04T19:39:00.000000000","2022-10-05T02:39:00.000000000",4858,245.1563]
["2022-10-04T19:39:00.000000000","2022-10-05T02:39:00.000000000",4863,0.0]
["2022-10-04T19:40:00.000000000","2022-10-05T02:40:00.000000000",4850,-0.01025]
["2022-10-04T19:40:00.000000000","2022-10-05T02:40:00.000000000",4854,-2.714153]
["2022-10-04T19:40:00.000000000","2022-10-05T02:40:00.000000000",4868,22.80833]
["2022-10-04T19:40:00.000000000","2022-10-05T02:40:00.000000000",4872,25.0]
["2022-10-04T19:40:00.000000000","2022-10-05T02:40:00.000000000",4858,245.1853]
["2022-10-04T19:40:00.000000000","2022-10-05T02:40:00.000000000",4863,0.0]
["2022-10-04T19:41:00.000000000","2022-10-05T02:41:00.000000000",4850,-0.01025]
["2022-10-04T19:41:00.000000000","2022-10-05T02:41:00.000000000",4854,-2.93447]
["2022-10-04T19:41:00.000000000","2022-10-05T02:41:00.000000000",4868,22.84167]
["2022-10-04T19:41:00.000000000","2022-10-05T02:41:00.000000000",4872,25.0]
["2022-10-04T19:41:00.000000000","2022-10-05T02:41:00.000000000",4858,245.1427]
["2022-10-04T19:41:00.000000000","2022-10-05T02:41:00.000000000",4863,0.0]
["2022-10-04T19:42:00.000000000","2022-10-05T02:42:00.000000000",4850,-0.009]
["2022-10-04T19:42:00.000000000","2022-10-05T02:42:00.000000000",4854,-2.788002]
["2022-10-04T19:42:00.000000000","2022-10-05T02:42:00.000000000",4868,22.81667]
["2022-10-04T19:42:00.000000000","2022-10-05T02:42:00.000000000",4872,24.98333]
["2022-10-04T19:42:00.000000000","2022-10-05T02:42:00.000000000",4858,245.1299]
["2022-10-04T19:42:00.000000000","2022-10-05T02:42:00.000000000",4863,0.0]
["2022-10-04T19:43:00.000000000","2022-10-05T02:43:00.000000000",4850,-0.009]
["2022-10-04T19:43:00.000000000","2022-10-05T02:43:00.000000000",4854,-3.007563]
["2022-10-04T19:43:00.000000000","2022-10-05T02:43:00.000000000",4868,22.825]
["2022-10-04T19:43:00.000000000","2022-10-05T02:43:00.000000000",4872,25.0]
["2022-10-04T19:43:00.000000000","2022-10-05T02:43:00.000000000",4858,245.0618]
["2022-10-04T19:43:00.000000000","2022-10-05T02:43:00.000000000",4863,0.0]
["2022-10-04T19:44:00.000000000","2022-10-05T02:44:00.000000000",4850,-0.0095]
["2022-10-04T19:44:00.000000000","2022-10-05T02:44:00.000000000",4854,-2.860372]
["2022-10-04T19:44:00.000000000","2022-10-05T02:44:00.000000000",4868,22.8]
["2022-10-04T19:44:00.000000000","2022-10-05T02:44:00.000000000",4872,24.95]
["2022-10-04T19:44:00.000000000","2022-10-05T02:44:00.000000000",4858,245.0957]
["2022-10-04T19:44:00.000000000","2022-10-05T02:44:00.000000000",4863,0.0]
["2022-10-04T19:45:00.000000000","2022-10-05T02:45:00.000000000",4850,-0.009749999]
["2022-10-04T19:45:00.000000000","2022-10-05T02:45:00.000000000",4854,-3.154371]
["2022-10-04T19:45:00.000000000","2022-10-05T02:45:00.000000000",4868,22.78333]
["2022-10-04T19:45:00.000000000","2022-10-05T02:45:00.000000000",4872,24.94167]
["2022-10-04T19:45:00.000000000","2022-10-05T02:45:00.000000000",4858,245.2047]
["2022-10-04T19:45:00.000000000","2022-10-05T02:45:00.000000000",4863,0.0]
["2022-10-04T19:46:00.000000000","2022-10-05T02:46:00.000000000",4850,-0.0095]
["2022-10-04T19:46:00.000000000","2022-10-05T02:46:00.000000000",4854,-2.713723]
["2022-10-04T19:46:00.000000000","2022-10-05T02:46:00.000000000",4868,22.78333]
["2022-10-04T19:46:00.000000000","2022-10-05T02:46:00.000000000",4872,24.925]
["2022-10-04T19:46:00.000000000","2022-10-05T02:46:00.000000000",4858,245.2478]
["2022-10-04T19:46:00.000000000","2022-10-05T02:46:00.000000000",4863,0.0]
["2022-10-04T19:47:00.000000000","2022-10-05T02:47:00.000000000",4850,-0.0095]
["2022-10-04T19:47:00.000000000","2022-10-05T02:47:00.000000000",4854,-2.640118]
["2022-10-04T19:47:00.000000000","2022-10-05T02:47:00.000000000",4868,22.73333]
["2022-10-04T19:47:00.000000000","2022-10-05T02:47:00.000000000",4872,24.91666]
["2022-10-04T19:47:00.000000000","2022-10-05T02:47:00.000000000",4858,245.2286]
["2022-10-04T19:47:00.000000000","2022-10-05T02:47:00.000000000",4863,0.0]
["2022-10-04T19:48:00.000000000","2022-10-05T02:48:00.000000000",4850,-0.009749999]
["2022-10-04T19:48:00.000000000","2022-10-05T02:48:00.000000000",4854,-2.64037]
["2022-10-04T19:48:00.000000000","2022-10-05T02:48:00.000000000",4868,22.74167]
["2022-10-04T19:48:00.000000000","2022-10-05T02:48:00.000000000",4872,24.88333]
["2022-10-04T19:48:00.000000000","2022-10-05T02:48:00.000000000",4858,245.2777]
["2022-10-04T19:48:00.000000000","2022-10-05T02:48:00.000000000",4863,0.0]
["2022-10-04T19:49:00.000000000","2022-10-05T02:49:00.000000000",4850,-0.0095]
["2022-10-04T19:49:00.000000000","2022-10-05T02:49:00.000000000",4854,-2.786797]
["2022-10-04T19:49:00.000000000","2022-10-05T02:49:00.000000000",4868,22.68333]
["2022-10-04T19:49:00.000000000","2022-10-05T02:49:00.000000000",4872,24.81667]
["2022-10-04T19:49:00.000000000","2022-10-05T02:49:00.000000000",4858,245.3362]
["2022-10-04T19:49:00.000000000","2022-10-05T02:49:00.000000000",4863,0.0]
["2022-10-04T19:50:00.000000000","2022-10-05T02:50:00.000000000",4850,-0.009249999]
["2022-10-04T19:50:00.000000000","2022-10-05T02:50:00.000000000",4854,-2.640595]
["2022-10-04T19:50:00.000000000","2022-10-05T02:50:00.000000000",4868,22.675]
["2022-10-04T19:50:00.000000000","2022-10-05T02:50:00.000000000",4872,24.8]
["2022-10-04T19:50:00.000000000","2022-10-05T02:50:00.000000000",4858,245.3519]
["2022-10-04T19:50:00.000000000","2022-10-05T02:50:00.000000000",4863,0.0]
["2022-10-04T19:51:00.000000000","2022-10-05T02:51:00.000000000",4850,-0.01]
["2022-10-04T19:51:00.000000000","2022-10-05T02:51:00.000000000",4854,-2.640167]
["2022-10-04T19:51:00.000000000","2022-10-05T02:51:00.000000000",4868,22.64166]
["2022-10-04T19:51:00.000000000","2022-10-05T02:51:00.000000000",4872,24.8]
["2022-10-04T19:51:00.000000000","2022-10-05T02:51:00.000000000",4858,245.2682]
["2022-10-04T19:51:00.000000000","2022-10-05T02:51:00.000000000",4863,0.0]
["2022-10-04T19:52:00.000000000","2022-10-05T02:52:00.000000000",4850,-0.009249999]
["2022-10-04T19:52:00.000000000","2022-10-05T02:52:00.000000000",4854,-2.787471]
["2022-10-04T19:52:00.000000000","2022-10-05T02:52:00.000000000",4868,22.61667]
["2022-10-04T19:52:00.000000000","2022-10-05T02:52:00.000000000",4872,24.78333]
["2022-10-04T19:52:00.000000000","2022-10-05T02:52:00.000000000",4858,245.4195]
["2022-10-04T19:52:00.000000000","2022-10-05T02:52:00.000000000",4863,0.0]
["2022-10-04T19:53:00.000000000","2022-10-05T02:53:00.000000000",4850,-0.009]
["2022-10-04T19:53:00.000000000","2022-10-05T02:53:00.000000000",4854,-3.007539]
["2022-10-04T19:53:00.000000000","2022-10-05T02:53:00.000000000",4868,22.61667]
["2022-10-04T19:53:00.000000000","2022-10-05T02:53:00.000000000",4872,24.79167]
["2022-10-04T19:53:00.000000000","2022-10-05T02:53:00.000000000",4858,245.4346]
["2022-10-04T19:53:00.000000000","2022-10-05T02:53:00.000000000",4863,0.0]
["2022-10-04T19:54:00.000000000","2022-10-05T02:54:00.000000000",4850,-0.01]
["2022-10-04T19:54:00.000000000","2022-10-05T02:54:00.000000000",4854,-2.641237]
["2022-10-04T19:54:00.000000000","2022-10-05T02:54:00.000000000",4868,22.58333]
["2022-10-04T19:54:00.000000000","2022-10-05T02:54:00.000000000",4872,24.75]
["2022-10-04T19:54:00.000000000","2022-10-05T02:54:00.000000000",4858,245.4344]
["2022-10-04T19:54:00.000000000","2022-10-05T02:54:00.000000000",4863,0.0]
["2022-10-04T19:55:00.000000000","2022-10-05T02:55:00.000000000",4850,-0.01025]
["2022-10-04T19:55:00.000000000","2022-10-05T02:55:00.000000000",4854,-2.714309]
["2022-10-04T19:55:00.000000000","2022-10-05T02:55:00.000000000",4868,22.525]
["2022-10-04T19:55:00.000000000","2022-10-05T02:55:00.000000000",4872,24.7]
["2022-10-04T19:55:00.000000000","2022-10-05T02:55:00.000000000",4858,245.44]
["2022-10-04T19:55:00.000000000","2022-10-05T02:55:00.000000000",4863,0.0]
["2022-10-04T19:56:00.000000000","2022-10-05T02:56:00.000000000",4850,-0.0095]
["2022-10-04T19:56:00.000000000","2022-10-05T02:56:00.000000000",4854,-2.641187]
["2022-10-04T19:56:00.000000000","2022-10-05T02:56:00.000000000",4868,22.51666]
["2022-10-04T19:56:00.000000000","2022-10-05T02:56:00.000000000",4872,24.69167]
["2022-10-04T19:56:00.000000000","2022-10-05T02:56:00.000000000",4858,245.4717]
["2022-10-04T19:56:00.000000000","2022-10-05T02:56:00.000000000",4863,0.0]
["2022-10-04T19:57:00.000000000","2022-10-05T02:57:00.000000000",4850,-0.009749999]
["2022-10-04T19:57:00.000000000","2022-10-05T02:57:00.000000000",4854,-2.787056]
["2022-10-04T19:57:00.000000000","2022-10-05T02:57:00.000000000",4868,22.49167]
["2022-10-04T19:57:00.000000000","2022-10-05T02:57:00.000000000",4872,24.66667]
["2022-10-04T19:57:00.000000000","2022-10-05T02:57:00.000000000",4858,245.2749]
["2022-10-04T19:57:00.000000000","2022-10-05T02:57:00.000000000",4863,0.0]
["2022-10-04T19:58:00.000000000","2022-10-05T02:58:00.000000000",4850,-0.009749999]
["2022-10-04T19:58:00.000000000","2022-10-05T02:58:00.000000000",4854,-2.640125]
["2022-10-04T19:58:00.000000000","2022-10-05T02:58:00.000000000",4868,22.475]
["2022-10-04T19:58:00.000000000","2022-10-05T02:58:00.000000000",4872,24.61667]
["2022-10-04T19:58:00.000000000","2022-10-05T02:58:00.000000000",4858,245.2668]
["2022-10-04T19:58:00.000000000","2022-10-05T02:58:00.000000000",4863,0.0]
["2022-10-04T19:59:00.000000000","2022-10-05T02:59:00.000000000",4850,-0.009]
["2022-10-04T19:59:00.000000000","2022-10-05T02:59:00.000000000",4854,-3.080588]
["2022-10-04T19:59:00.000000000","2022-10-05T02:59:00.000000000",4868,22.40833]
["2022-10-04T19:59:00.000000000","2022-10-05T02:59:00.000000000",4872,24.6]
["2022-10-04T19:59:00.000000000","2022-10-05T02:59:00.000000000",4858,245.3428]
["2022-10-04T19:59:00.000000000","2022-10-05T02:59:00.000000000",4863,0.0]
["2022-10-04T20:00:00.000000000","2022-10-05T03:00:00.000000000",4850,-0.009]
["2022-10-04T20:00:00.000000000","2022-10-05T03:00:00.000000000",4854,-2.71302]
["2022-10-04T20:00:00.000000000","2022-10-05T03:00:00.000000000",4868,22.4]
["2022-10-04T20:00:00.000000000","2022-10-05T03:00:00.000000000",4872,24.53333]
["2022-10-04T20:00:00.000000000","2022-10-05T03:00:00.000000000",4858,245.3769]
["2022-10-04T20:00:00.000000000","2022-10-05T03:00:00.000000000",4863,0.0]
["2022-10-04T20:01:00.000000000","2022-10-05T03:01:00.000000000",4850,-0.009249999]
["2022-10-04T20:01:00.000000000","2022-10-05T03:01:00.000000000",4854,-2.712957]
["2022-10-04T20:01:00.000000000","2022-10-05T03:01:00.000000000",4868,22.4]
["2022-10-04T20:01:00.000000000","2022-10-05T03:01:00.000000000",4872,24.5]
["2022-10-04T20:01:00.000000000","2022-10-05T03:01:00.000000000",4858,245.3467]
["2022-10-04T20:01:00.000000000","2022-10-05T03:01:00.000000000",4863,0.0]
["2022-10-04T20:02:00.000000000","2022-10-05T03:02:00.000000000",4850,-0.009]
["2022-10-04T20:02:00.000000000","2022-10-05T03:02:00.000000000",4854,-2.859498]
["2022-10-04T20:02:00.000000000","2022-10-05T03:02:00.000000000",4868,22.35833]
["2022-10-04T20:02:00.000000000","2022-10-05T03:02:00.000000000",4872,24.53333]
["2022-10-04T20:02:00.000000000","2022-10-05T03:02:00.000000000",4858,245.5067]
["2022-10-04T20:02:00.000000000","2022-10-05T03:02:00.000000000",4863,0.0]
["2022-10-04T20:03:00.000000000","2022-10-05T03:03:00.000000000",4850,-0.009249999]
["2022-10-04T20:03:00.000000000","2022-10-05T03:03:00.000000000",4854,-2.712732]
["2022-10-04T20:03:00.000000000","2022-10-05T03:03:00.000000000",4868,22.34167]
["2022-10-04T20:03:00.000000000","2022-10-05T03:03:00.000000000",4872,24.51666]
["2022-10-04T20:03:00.000000000","2022-10-05T03:03:00.000000000",4858,245.545]
["2022-10-04T20:03:00.000000000","2022-10-05T03:03:00.000000000",4863,0.0]
["2022-10-04T20:04:00.000000000","2022-10-05T03:04:00.000000000",4850,-0.009749999]
["2022-10-04T20:04:00.000000000","2022-10-05T03:04:00.000000000",4854,-2.639876]
["2022-10-04T20:04:00.000000000","2022-10-05T03:04:00.000000000",4868,22.38333]
["2022-10-04T20:04:00.000000000","2022-10-05T03:04:00.000000000",4872,24.51666]
["2022-10-04T20:04:00.000000000","2022-10-05T03:04:00.000000000",4858,245.6441]
["2022-10-04T20:04:00.000000000","2022-10-05T03:04:00.000000000",4863,0.0]
["2022-10-04T20:05:00.000000000","2022-10-05T03:05:00.000000000",4850,-0.009249999]
["2022-10-04T20:05:00.000000000","2022-10-05T03:05:00.000000000",4854,-2.933594]
["2022-10-04T20:05:00.000000000","2022-10-05T03:05:00.000000000",4868,22.34167]
["2022-10-04T20:05:00.000000000","2022-10-05T03:05:00.000000000",4872,24.5]
["2022-10-04T20:05:00.000000000","2022-10-05T03:05:00.000000000",4858,245.6824]
["2022-10-04T20:05:00.000000000","2022-10-05T03:05:00.000000000",4863,0.0]
["2022-10-04T20:06:00.000000000","2022-10-05T03:06:00.000000000",4850,-0.0095]
["2022-10-04T20:06:00.000000000","2022-10-05T03:06:00.000000000",4854,-2.640379]
["2022-10-04T20:06:00.000000000","2022-10-05T03:06:00.000000000",4868,22.35833]
["2022-10-04T20:06:00.000000000","2022-10-05T03:06:00.000000000",4872,24.51666]
["2022-10-04T20:06:00.000000000","2022-10-05T03:06:00.000000000",4858,245.6806]
["2022-10-04T20:06:00.000000000","2022-10-05T03:06:00.000000000",4863,0.0]
["2022-10-04T20:07:00.000000000","2022-10-05T03:07:00.000000000",4850,-0.009]
["2022-10-04T20:07:00.000000000","2022-10-05T03:07:00.000000000",4854,-3.080656]
["2022-10-04T20:07:00.000000000","2022-10-05T03:07:00.000000000",4868,22.34167]
["2022-10-04T20:07:00.000000000","2022-10-05T03:07:00.000000000",4872,24.5]
["2022-10-04T20:07:00.000000000","2022-10-05T03:07:00.000000000",4858,245.6767]
["2022-10-04T20:07:00.000000000","2022-10-05T03:07:00.000000000",4863,0.0]
["2022-10-04T20:08:00.000000000","2022-10-05T03:08:00.000000000",4850,-0.009249999]
["2022-10-04T20:08:00.000000000","2022-10-05T03:08:00.000000000",4854,-2.787206]
["2022-10-04T20:08:00.000000000","2022-10-05T03:08:00.000000000",4868,22.325]
["2022-10-04T20:08:00.000000000","2022-10-05T03:08:00.000000000",4872,24.50833]
["2022-10-04T20:08:00.000000000","2022-10-05T03:08:00.000000000",4858,245.7104]
["2022-10-04T20:08:00.000000000","2022-10-05T03:08:00.000000000",4863,0.0]
["2022-10-04T20:09:00.000000000","2022-10-05T03:09:00.000000000",4850,-0.009]
["2022-10-04T20:09:00.000000000","2022-10-05T03:09:00.000000000",4854,-3.154055]
["2022-10-04T20:09:00.000000000","2022-10-05T03:09:00.000000000",4868,22.375]
["2022-10-04T20:09:00.000000000","2022-10-05T03:09:00.000000000",4872,24.50833]
["2022-10-04T20:09:00.000000000","2022-10-05T03:09:00.000000000",4858,245.7084]
["2022-10-04T20:09:00.000000000","2022-10-05T03:09:00.000000000",4863,0.0]
["2022-10-04T20:10:00.000000000","2022-10-05T03:10:00.000000000",4850,-0.009]
["2022-10-04T20:10:00.000000000","2022-10-05T03:10:00.000000000",4854,-2.933592]
["2022-10-04T20:10:00.000000000","2022-10-05T03:10:00.000000000",4868,22.31667]
["2022-10-04T20:10:00.000000000","2022-10-05T03:10:00.000000000",4872,24.475]
["2022-10-04T20:10:00.000000000","2022-10-05T03:10:00.000000000",4858,245.6893]
["2022-10-04T20:10:00.000000000","2022-10-05T03:10:00.000000000",4863,0.0]
["2022-10-04T20:11:00.000000000","2022-10-05T03:11:00.000000000",4850,-0.009]
["2022-10-04T20:11:00.000000000","2022-10-05T03:11:00.000000000",4854,-3.006358]
["2022-10-04T20:11:00.000000000","2022-10-05T03:11:00.000000000",4868,22.25833]
["2022-10-04T20:11:00.000000000","2022-10-05T03:11:00.000000000",4872,24.45]
["2022-10-04T20:11:00.000000000","2022-10-05T03:11:00.000000000",4858,245.6568]
["2022-10-04T20:11:00.000000000","2022-10-05T03:11:00.000000000",4863,0.0]
["2022-10-04T20:12:00.000000000","2022-10-05T03:12:00.000000000",4850,-0.009]
["2022-10-04T20:12:00.000000000","2022-10-05T03:12:00.000000000",4854,-2.713334]
["2022-10-04T20:12:00.000000000","2022-10-05T03:12:00.000000000",4868,22.2]
["2022-10-04T20:12:00.000000000","2022-10-05T03:12:00.000000000",4872,24.39166]
["2022-10-04T20:12:00.000000000","2022-10-05T03:12:00.000000000",4858,245.6502]
["2022-10-04T20:12:00.000000000","2022-10-05T03:12:00.000000000",4863,0.0]
["2022-10-04T20:13:00.000000000","2022-10-05T03:13:00.000000000",4850,-0.009]
["2022-10-04T20:13:00.000000000","2022-10-05T03:13:00.000000000",4854,-2.786442]
["2022-10-04T20:13:00.000000000","2022-10-05T03:13:00.000000000",4868,22.19167]
["2022-10-04T20:13:00.000000000","2022-10-05T03:13:00.000000000",4872,24.34167]
["2022-10-04T20:13:00.000000000","2022-10-05T03:13:00.000000000",4858,245.576]
["2022-10-04T20:13:00.000000000","2022-10-05T03:13:00.000000000",4863,0.0]
["2022-10-04T20:14:00.000000000","2022-10-05T03:14:00.000000000",4850,-0.009249999]
["2022-10-04T20:14:00.000000000","2022-10-05T03:14:00.000000000",4854,-2.639687]
["2022-10-04T20:14:00.000000000","2022-10-05T03:14:00.000000000",4868,22.15]
["2022-10-04T20:14:00.000000000","2022-10-05T03:14:00.000000000",4872,24.325]
["2022-10-04T20:14:00.000000000","2022-10-05T03:14:00.000000000",4858,245.5518]
["2022-10-04T20:14:00.000000000","2022-10-05T03:14:00.000000000",4863,0.0]
["2022-10-04T20:15:00.000000000","2022-10-05T03:15:00.000000000",4850,-0.009249999]
["2022-10-04T20:15:00.000000000","2022-10-05T03:15:00.000000000",4854,-2.786766]
["2022-10-04T20:15:00.000000000","2022-10-05T03:15:00.000000000",4868,22.125]
["2022-10-04T20:15:00.000000000","2022-10-05T03:15:00.000000000",4872,24.3]
["2022-10-04T20:15:00.000000000","2022-10-05T03:15:00.000000000",4858,245.5449]
["2022-10-04T20:15:00.000000000","2022-10-05T03:15:00.000000000",4863,0.0]
["2022-10-04T20:16:00.000000000","2022-10-05T03:16:00.000000000",4850,-0.0095]
["2022-10-04T20:16:00.000000000","2022-10-05T03:16:00.000000000",4854,-2.933142]
["2022-10-04T20:16:00.000000000","2022-10-05T03:16:00.000000000",4868,22.1]
["2022-10-04T20:16:00.000000000","2022-10-05T03:16:00.000000000",4872,24.28333]
["2022-10-04T20:16:00.000000000","2022-10-05T03:16:00.000000000",4858,245.5058]
["2022-10-04T20:16:00.000000000","2022-10-05T03:16:00.000000000",4863,0.0]
["2022-10-04T20:17:00.000000000","2022-10-05T03:17:00.000000000",4850,-0.0095]
["2022-10-04T20:17:00.000000000","2022-10-05T03:17:00.000000000",4854,-2.713021]
["2022-10-04T20:17:00.000000000","2022-10-05T03:17:00.000000000",4868,22.1]
["2022-10-04T20:17:00.000000000","2022-10-05T03:17:00.000000000",4872,24.275]
["2022-10-04T20:17:00.000000000","2022-10-05T03:17:00.000000000",4858,245.4965]
["2022-10-04T20:17:00.000000000","2022-10-05T03:17:00.000000000",4863,0.0]
["2022-10-04T20:18:00.000000000","2022-10-05T03:18:00.000000000",4850,-0.009]
["2022-10-04T20:18:00.000000000","2022-10-05T03:18:00.000000000",4854,-2.859818]
["2022-10-04T20:18:00.000000000","2022-10-05T03:18:00.000000000",4868,22.1]
["2022-10-04T20:18:00.000000000","2022-10-05T03:18:00.000000000",4872,24.28333]
["2022-10-04T20:18:00.000000000","2022-10-05T03:18:00.000000000",4858,245.5023]
["2022-10-04T20:18:00.000000000","2022-10-05T03:18:00.000000000",4863,0.0]
["2022-10-04T20:19:00.000000000","2022-10-05T03:19:00.000000000",4850,-0.009]
["2022-10-04T20:19:00.000000000","2022-10-05T03:19:00.000000000",4854,-2.71296]
["2022-10-04T20:19:00.000000000","2022-10-05T03:19:00.000000000",4868,22.1]
["2022-10-04T20:19:00.000000000","2022-10-05T03:19:00.000000000",4872,24.29167]
["2022-10-04T20:19:00.000000000","2022-10-05T03:19:00.000000000",4858,245.5047]
["2022-10-04T20:19:00.000000000","2022-10-05T03:19:00.000000000",4863,0.0]
["2022-10-04T20:20:00.000000000","2022-10-05T03:20:00.000000000",4850,-0.009249999]
["2022-10-04T20:20:00.000000000","2022-10-05T03:20:00.000000000",4854,-2.640278]
["2022-10-04T20:20:00.000000000","2022-10-05T03:20:00.000000000",4868,22.09167]
["2022-10-04T20:20:00.000000000","2022-10-05T03:20:00.000000000",4872,24.275]
["2022-10-04T20:20:00.000000000","2022-10-05T03:20:00.000000000",4858,245.5623]
["2022-10-04T20:20:00.000000000","2022-10-05T03:20:00.000000000",4863,0.0]
["2022-10-04T20:21:00.000000000","2022-10-05T03:21:00.000000000",4850,-0.009]
["2022-10-04T20:21:00.000000000","2022-10-05T03:21:00.000000000",4854,-2.860512]
["2022-10-04T20:21:00.000000000","2022-10-05T03:21:00.000000000",4868,22.09167]
["2022-10-04T20:21:00.000000000","2022-10-05T03:21:00.000000000",4872,24.275]
["2022-10-04T20:21:00.000000000","2022-10-05T03:21:00.000000000",4858,245.5611]
["2022-10-04T20:21:00.000000000","2022-10-05T03:21:00.000000000",4863,0.0]
["2022-10-04T20:22:00.000000000","2022-10-05T03:22:00.000000000",4850,-0.011]
["2022-10-04T20:22:00.000000000","2022-10-05T03:22:00.000000000",4854,-2.713808]
["2022-10-04T20:22:00.000000000","2022-10-05T03:22:00.000000000",4868,22.1]
["2022-10-04T20:22:00.000000000","2022-10-05T03:22:00.000000000",4872,24.3]
["2022-10-04T20:22:00.000000000","2022-10-05T03:22:00.000000000",4858,245.537]
["2022-10-04T20:22:00.000000000","2022-10-05T03:22:00.000000000",4863,0.0]
["2022-10-04T20:23:00.000000000","2022-10-05T03:23:00.000000000",4850,-0.012]
["2022-10-04T20:23:00.000000000","2022-10-05T03:23:00.000000000",4854,-2.933847]
["2022-10-04T20:23:00.000000000","2022-10-05T03:23:00.000000000",4868,22.11667]
["2022-10-04T20:23:00.000000000","2022-10-05T03:23:00.000000000",4872,24.3]
["2022-10-04T20:23:00.000000000","2022-10-05T03:23:00.000000000",4858,245.5586]
["2022-10-04T20:23:00.000000000","2022-10-05T03:23:00.000000000",4863,0.0]
["2022-10-04T20:24:00.000000000","2022-10-05T03:24:00.000000000",4850,-0.01175]
["2022-10-04T20:24:00.000000000","2022-10-05T03:24:00.000000000",4854,-2.640581]
["2022-10-04T20:24:00.000000000","2022-10-05T03:24:00.000000000",4868,22.10833]
["2022-10-04T20:24:00.000000000","2022-10-05T03:24:00.000000000",4872,24.30833]
["2022-10-04T20:24:00.000000000","2022-10-05T03:24:00.000000000",4858,245.5888]
["2022-10-04T20:24:00.000000000","2022-10-05T03:24:00.000000000",4863,0.0]
["2022-10-04T20:25:00.000000000","2022-10-05T03:25:00.000000000",4850,-0.01125]
["2022-10-04T20:25:00.000000000","2022-10-05T03:25:00.000000000",4854,-2.860484]
["2022-10-04T20:25:00.000000000","2022-10-05T03:25:00.000000000",4868,22.1]
["2022-10-04T20:25:00.000000000","2022-10-05T03:25:00.000000000",4872,24.3]
["2022-10-04T20:25:00.000000000","2022-10-05T03:25:00.000000000",4858,245.5429]
["2022-10-04T20:25:00.000000000","2022-10-05T03:25:00.000000000",4863,0.0]
["2022-10-04T20:26:00.000000000","2022-10-05T03:26:00.000000000",4850,-0.01175]
["2022-10-04T20:26:00.000000000","2022-10-05T03:26:00.000000000",4854,-2.640481]
["2022-10-04T20:26:00.000000000","2022-10-05T03:26:00.000000000",4868,22.125]
["2022-10-04T20:26:00.000000000","2022-10-05T03:26:00.000000000",4872,24.3]
["2022-10-04T20:26:00.000000000","2022-10-05T03:26:00.000000000",4858,245.5379]
["2022-10-04T20:26:00.000000000","2022-10-05T03:26:00.000000000",4863,0.0]
["2022-10-04T20:27:00.000000000","2022-10-05T03:27:00.000000000",4850,-0.012]
["2022-10-04T20:27:00.000000000","2022-10-05T03:27:00.000000000",4854,-2.860622]
["2022-10-04T20:27:00.000000000","2022-10-05T03:27:00.000000000",4868,22.14166]
["2022-10-04T20:27:00.000000000","2022-10-05T03:27:00.000000000",4872,24.30833]
["2022-10-04T20:27:00.000000000","2022-10-05T03:27:00.000000000",4858,245.582]
["2022-10-04T20:27:00.000000000","2022-10-05T03:27:00.000000000",4863,0.0]
["2022-10-04T20:28:00.000000000","2022-10-05T03:28:00.000000000",4850,-0.012]
["2022-10-04T20:28:00.000000000","2022-10-05T03:28:00.000000000",4854,-2.640399]
["2022-10-04T20:28:00.000000000","2022-10-05T03:28:00.000000000",4868,22.14166]
["2022-10-04T20:28:00.000000000","2022-10-05T03:28:00.000000000",4872,24.30833]
["2022-10-04T20:28:00.000000000","2022-10-05T03:28:00.000000000",4858,245.571]
["2022-10-04T20:28:00.000000000","2022-10-05T03:28:00.000000000",4863,0.0]
["2022-10-04T20:29:00.000000000","2022-10-05T03:29:00.000000000",4850,-0.01175]
["2022-10-04T20:29:00.000000000","2022-10-05T03:29:00.000000000",4854,-2.640104]
["2022-10-04T20:29:00.000000000","2022-10-05T03:29:00.000000000",4868,22.125]
["2022-10-04T20:29:00.000000000","2022-10-05T03:29:00.000000000",4872,24.3]
["2022-10-04T20:29:00.000000000","2022-10-05T03:29:00.000000000",4858,245.4728]
["2022-10-04T20:29:00.000000000","2022-10-05T03:29:00.000000000",4863,0.0]
["2022-10-04T20:30:00.000000000","2022-10-05T03:30:00.000000000",4850,-0.011]
["2022-10-04T20:30:00.000000000","2022-10-05T03:30:00.000000000",4854,-2.787165]
["2022-10-04T20:30:00.000000000","2022-10-05T03:30:00.000000000",4868,22.1]
["2022-10-04T20:30:00.000000000","2022-10-05T03:30:00.000000000",4872,24.3]
["2022-10-04T20:30:00.000000000","2022-10-05T03:30:00.000000000",4858,245.3723]
["2022-10-04T20:30:00.000000000","2022-10-05T03:30:00.000000000",4863,0.0]
["2022-10-04T20:31:00.000000000","2022-10-05T03:31:00.000000000",4850,-0.01175]
["2022-10-04T20:31:00.000000000","2022-10-05T03:31:00.000000000",4854,-2.787038]
["2022-10-04T20:31:00.000000000","2022-10-05T03:31:00.000000000",4868,22.125]
["2022-10-04T20:31:00.000000000","2022-10-05T03:31:00.000000000",4872,24.3]
["2022-10-04T20:31:00.000000000","2022-10-05T03:31:00.000000000",4858,245.4431]
["2022-10-04T20:31:00.000000000","2022-10-05T03:31:00.000000000",4863,0.0]
["2022-10-04T20:32:00.000000000","2022-10-05T03:32:00.000000000",4850,-0.01175]
["2022-10-04T20:32:00.000000000","2022-10-05T03:32:00.000000000",4854,-2.640154]
["2022-10-04T20:32:00.000000000","2022-10-05T03:32:00.000000000",4868,22.125]
["2022-10-04T20:32:00.000000000","2022-10-05T03:32:00.000000000",4872,24.28333]
["2022-10-04T20:32:00.000000000","2022-10-05T03:32:00.000000000",4858,245.486]
["2022-10-04T20:32:00.000000000","2022-10-05T03:32:00.000000000",4863,0.0]
["2022-10-04T20:33:00.000000000","2022-10-05T03:33:00.000000000",4850,-0.012]
["2022-10-04T20:33:00.000000000","2022-10-05T03:33:00.000000000",4854,-2.787108]
["2022-10-04T20:33:00.000000000","2022-10-05T03:33:00.000000000",4868,22.09167]
["2022-10-04T20:33:00.000000000","2022-10-05T03:33:00.000000000",4872,24.23333]
["2022-10-04T20:33:00.000000000","2022-10-05T03:33:00.000000000",4858,245.525]
["2022-10-04T20:33:00.000000000","2022-10-05T03:33:00.000000000",4863,0.0]
["2022-10-04T20:34:00.000000000","2022-10-05T03:34:00.000000000",4850,-0.01175]
["2022-10-04T20:34:00.000000000","2022-10-05T03:34:00.000000000",4854,-3.080532]
["2022-10-04T20:34:00.000000000","2022-10-05T03:34:00.000000000",4868,22.09167]
["2022-10-04T20:34:00.000000000","2022-10-05T03:34:00.000000000",4872,24.24167]
["2022-10-04T20:34:00.000000000","2022-10-05T03:34:00.000000000",4858,245.5646]
["2022-10-04T20:34:00.000000000","2022-10-05T03:34:00.000000000",4863,0.0]
["2022-10-04T20:35:00.000000000","2022-10-05T03:35:00.000000000",4850,-0.01175]
["2022-10-04T20:35:00.000000000","2022-10-05T03:35:00.000000000",4854,-2.860597]
["2022-10-04T20:35:00.000000000","2022-10-05T03:35:00.000000000",4868,22.1]
["2022-10-04T20:35:00.000000000","2022-10-05T03:35:00.000000000",4872,24.23333]
["2022-10-04T20:35:00.000000000","2022-10-05T03:35:00.000000000",4858,245.5596]
["2022-10-04T20:35:00.000000000","2022-10-05T03:35:00.000000000",4863,0.0]
["2022-10-04T20:36:00.000000000","2022-10-05T03:36:00.000000000",4850,-0.01175]
["2022-10-04T20:36:00.000000000","2022-10-05T03:36:00.000000000",4854,-2.934015]
["2022-10-04T20:36:00.000000000","2022-10-05T03:36:00.000000000",4868,22.09167]
["2022-10-04T20:36:00.000000000","2022-10-05T03:36:00.000000000",4872,24.20833]
["2022-10-04T20:36:00.000000000","2022-10-05T03:36:00.000000000",4858,245.5361]
["2022-10-04T20:36:00.000000000","2022-10-05T03:36:00.000000000",4863,0.0]
["2022-10-04T20:37:00.000000000","2022-10-05T03:37:00.000000000",4850,-0.012]
["2022-10-04T20:37:00.000000000","2022-10-05T03:37:00.000000000",4854,-2.640458]
["2022-10-04T20:37:00.000000000","2022-10-05T03:37:00.000000000",4868,22.09167]
["2022-10-04T20:37:00.000000000","2022-10-05T03:37:00.000000000",4872,24.21667]
["2022-10-04T20:37:00.000000000","2022-10-05T03:37:00.000000000",4858,245.5256]
["2022-10-04T20:37:00.000000000","2022-10-05T03:37:00.000000000",4863,0.0]
["2022-10-04T20:38:00.000000000","2022-10-05T03:38:00.000000000",4850,-0.012]
["2022-10-04T20:38:00.000000000","2022-10-05T03:38:00.000000000",4854,-2.787699]
["2022-10-04T20:38:00.000000000","2022-10-05T03:38:00.000000000",4868,22.075]
["2022-10-04T20:38:00.000000000","2022-10-05T03:38:00.000000000",4872,24.2]
["2022-10-04T20:38:00.000000000","2022-10-05T03:38:00.000000000",4858,245.3663]
["2022-10-04T20:38:00.000000000","2022-10-05T03:38:00.000000000",4863,0.0]
["2022-10-04T20:39:00.000000000","2022-10-05T03:39:00.000000000",4850,-0.012]
["2022-10-04T20:39:00.000000000","2022-10-05T03:39:00.000000000",4854,-3.227999]
["2022-10-04T20:39:00.000000000","2022-10-05T03:39:00.000000000",4868,22.06667]
["2022-10-04T20:39:00.000000000","2022-10-05T03:39:00.000000000",4872,24.23333]
["2022-10-04T20:39:00.000000000","2022-10-05T03:39:00.000000000",4858,245.4301]
["2022-10-04T20:39:00.000000000","2022-10-05T03:39:00.000000000",4863,0.0]
["2022-10-04T20:40:00.000000000","2022-10-05T03:40:00.000000000",4850,-0.01175]
["2022-10-04T20:40:00.000000000","2022-10-05T03:40:00.000000000",4854,-2.641141]
["2022-10-04T20:40:00.000000000","2022-10-05T03:40:00.000000000",4868,22.00833]
["2022-10-04T20:40:00.000000000","2022-10-05T03:40:00.000000000",4872,24.2]
["2022-10-04T20:40:00.000000000","2022-10-05T03:40:00.000000000",4858,245.4281]
["2022-10-04T20:40:00.000000000","2022-10-05T03:40:00.000000000",4863,0.0]
["2022-10-04T20:41:00.000000000","2022-10-05T03:41:00.000000000",4850,-0.012]
["2022-10-04T20:41:00.000000000","2022-10-05T03:41:00.000000000",4854,-2.934553]
["2022-10-04T20:41:00.000000000","2022-10-05T03:41:00.000000000",4868,22.01666]
["2022-10-04T20:41:00.000000000","2022-10-05T03:41:00.000000000",4872,24.2]
["2022-10-04T20:41:00.000000000","2022-10-05T03:41:00.000000000",4858,245.4702]
["2022-10-04T20:41:00.000000000","2022-10-05T03:41:00.000000000",4863,0.0]
["2022-10-04T20:42:00.000000000","2022-10-05T03:42:00.000000000",4850,-0.0115]
["2022-10-04T20:42:00.000000000","2022-10-05T03:42:00.000000000",4854,-3.081703]
["2022-10-04T20:42:00.000000000","2022-10-05T03:42:00.000000000",4868,22.03333]
["2022-10-04T20:42:00.000000000","2022-10-05T03:42:00.000000000",4872,24.19167]
["2022-10-04T20:42:00.000000000","2022-10-05T03:42:00.000000000",4858,245.5148]
["2022-10-04T20:42:00.000000000","2022-10-05T03:42:00.000000000",4863,0.0]
["2022-10-04T20:43:00.000000000","2022-10-05T03:43:00.000000000",4850,-0.012]
["2022-10-04T20:43:00.000000000","2022-10-05T03:43:00.000000000",4854,-3.080634]
["2022-10-04T20:43:00.000000000","2022-10-05T03:43:00.000000000",4868,22.025]
["2022-10-04T20:43:00.000000000","2022-10-05T03:43:00.000000000",4872,24.2]
["2022-10-04T20:43:00.000000000","2022-10-05T03:43:00.000000000",4858,245.4039]
["2022-10-04T20:43:00.000000000","2022-10-05T03:43:00.000000000",4863,0.0]
["2022-10-04T20:44:00.000000000","2022-10-05T03:44:00.000000000",4850,-0.012]
["2022-10-04T20:44:00.000000000","2022-10-05T03:44:00.000000000",4854,-3.079985]
["2022-10-04T20:44:00.000000000","2022-10-05T03:44:00.000000000",4868,22.01666]
["2022-10-04T20:44:00.000000000","2022-10-05T03:44:00.000000000",4872,24.18333]
["2022-10-04T20:44:00.000000000","2022-10-05T03:44:00.000000000",4858,245.4137]
["2022-10-04T20:44:00.000000000","2022-10-05T03:44:00.000000000",4863,0.0]
["2022-10-04T20:45:00.000000000","2022-10-05T03:45:00.000000000",4850,-0.01075]
["2022-10-04T20:45:00.000000000","2022-10-05T03:45:00.000000000",4854,-2.640258]
["2022-10-04T20:45:00.000000000","2022-10-05T03:45:00.000000000",4868,22.075]
["2022-10-04T20:45:00.000000000","2022-10-05T03:45:00.000000000",4872,24.21667]
["2022-10-04T20:45:00.000000000","2022-10-05T03:45:00.000000000",4858,245.3829]
["2022-10-04T20:45:00.000000000","2022-10-05T03:45:00.000000000",4863,0.0]
["2022-10-04T20:46:00.000000000","2022-10-05T03:46:00.000000000",4850,-0.012]
["2022-10-04T20:46:00.000000000","2022-10-05T03:46:00.000000000",4854,-2.640376]
["2022-10-04T20:46:00.000000000","2022-10-05T03:46:00.000000000",4868,22.025]
["2022-10-04T20:46:00.000000000","2022-10-05T03:46:00.000000000",4872,24.20833]
["2022-10-04T20:46:00.000000000","2022-10-05T03:46:00.000000000",4858,245.407]
["2022-10-04T20:46:00.000000000","2022-10-05T03:46:00.000000000",4863,0.0]
["2022-10-04T20:47:00.000000000","2022-10-05T03:47:00.000000000",4850,-0.01175]
["2022-10-04T20:47:00.000000000","2022-10-05T03:47:00.000000000",4854,-2.934131]
["2022-10-04T20:47:00.000000000","2022-10-05T03:47:00.000000000",4868,22.09167]
["2022-10-04T20:47:00.000000000","2022-10-05T03:47:00.000000000",4872,24.21667]
["2022-10-04T20:47:00.000000000","2022-10-05T03:47:00.000000000",4858,245.4083]
["2022-10-04T20:47:00.000000000","2022-10-05T03:47:00.000000000",4863,0.0]
["2022-10-04T20:48:00.000000000","2022-10-05T03:48:00.000000000",4850,-0.012]
["2022-10-04T20:48:00.000000000","2022-10-05T03:48:00.000000000",4854,-2.860617]
["2022-10-04T20:48:00.000000000","2022-10-05T03:48:00.000000000",4868,22.09167]
["2022-10-04T20:48:00.000000000","2022-10-05T03:48:00.000000000",4872,24.25833]
["2022-10-04T20:48:00.000000000","2022-10-05T03:48:00.000000000",4858,245.424]
["2022-10-04T20:48:00.000000000","2022-10-05T03:48:00.000000000",4863,0.0]
["2022-10-04T20:49:00.000000000","2022-10-05T03:49:00.000000000",4850,-0.0115]
["2022-10-04T20:49:00.000000000","2022-10-05T03:49:00.000000000",4854,-2.933841]
["2022-10-04T20:49:00.000000000","2022-10-05T03:49:00.000000000",4868,22.075]
["2022-10-04T20:49:00.000000000","2022-10-05T03:49:00.000000000",4872,24.21667]
["2022-10-04T20:49:00.000000000","2022-10-05T03:49:00.000000000",4858,245.4327]
["2022-10-04T20:49:00.000000000","2022-10-05T03:49:00.000000000",4863,0.0]
["2022-10-04T20:50:00.000000000","2022-10-05T03:50:00.000000000",4850,-0.011]
["2022-10-04T20:50:00.000000000","2022-10-05T03:50:00.000000000",4854,-2.64039]
["2022-10-04T20:50:00.000000000","2022-10-05T03:50:00.000000000",4868,22.09167]
["2022-10-04T20:50:00.000000000","2022-10-05T03:50:00.000000000",4872,24.21667]
["2022-10-04T20:50:00.000000000","2022-10-05T03:50:00.000000000",4858,245.4545]
["2022-10-04T20:50:00.000000000","2022-10-05T03:50:00.000000000",4863,0.0]
["2022-10-04T20:51:00.000000000","2022-10-05T03:51:00.000000000",4850,-0.01125]
["2022-10-04T20:51:00.000000000","2022-10-05T03:51:00.000000000",4854,-3.153655]
["2022-10-04T20:51:00.000000000","2022-10-05T03:51:00.000000000",4868,22.11667]
["2022-10-04T20:51:00.000000000","2022-10-05T03:51:00.000000000",4872,24.25833]
["2022-10-04T20:51:00.000000000","2022-10-05T03:51:00.000000000",4858,245.3541]
["2022-10-04T20:51:00.000000000","2022-10-05T03:51:00.000000000",4863,0.0]
["2022-10-04T20:52:00.000000000","2022-10-05T03:52:00.000000000",4850,-0.0115]
["2022-10-04T20:52:00.000000000","2022-10-05T03:52:00.000000000",4854,-3.447047]
["2022-10-04T20:52:00.000000000","2022-10-05T03:52:00.000000000",4868,22.05833]
["2022-10-04T20:52:00.000000000","2022-10-05T03:52:00.000000000",4872,24.21667]
["2022-10-04T20:52:00.000000000","2022-10-05T03:52:00.000000000",4858,245.4686]
["2022-10-04T20:52:00.000000000","2022-10-05T03:52:00.000000000",4863,0.0]
["2022-10-04T20:53:00.000000000","2022-10-05T03:53:00.000000000",4850,-0.0115]
["2022-10-04T20:53:00.000000000","2022-10-05T03:53:00.000000000",4854,-2.713424]
["2022-10-04T20:53:00.000000000","2022-10-05T03:53:00.000000000",4868,22.075]
["2022-10-04T20:53:00.000000000","2022-10-05T03:53:00.000000000",4872,24.21667]
["2022-10-04T20:53:00.000000000","2022-10-05T03:53:00.000000000",4858,245.4355]
["2022-10-04T20:53:00.000000000","2022-10-05T03:53:00.000000000",4863,0.0]
["2022-10-04T20:54:00.000000000","2022-10-05T03:54:00.000000000",4850,-0.0115]
["2022-10-04T20:54:00.000000000","2022-10-05T03:54:00.000000000",4854,-2.933784]
["2022-10-04T20:54:00.000000000","2022-10-05T03:54:00.000000000",4868,22.01666]
["2022-10-04T20:54:00.000000000","2022-10-05T03:54:00.000000000",4872,24.13333]
["2022-10-04T20:54:00.000000000","2022-10-05T03:54:00.000000000",4858,245.5193]
["2022-10-04T20:54:00.000000000","2022-10-05T03:54:00.000000000",4863,0.0]
["2022-10-04T20:55:00.000000000","2022-10-05T03:55:00.000000000",4850,-0.012]
["2022-10-04T20:55:00.000000000","2022-10-05T03:55:00.000000000",4854,-2.786863]
["2022-10-04T20:55:00.000000000","2022-10-05T03:55:00.000000000",4868,22.0]
["2022-10-04T20:55:00.000000000","2022-10-05T03:55:00.000000000",4872,24.13333]
["2022-10-04T20:55:00.000000000","2022-10-05T03:55:00.000000000",4858,245.3126]
["2022-10-04T20:55:00.000000000","2022-10-05T03:55:00.000000000",4863,0.0]
["2022-10-04T20:56:00.000000000","2022-10-05T03:56:00.000000000",4850,-0.01175]
["2022-10-04T20:56:00.000000000","2022-10-05T03:56:00.000000000",4854,-2.639367]
["2022-10-04T20:56:00.000000000","2022-10-05T03:56:00.000000000",4868,22.0]
["2022-10-04T20:56:00.000000000","2022-10-05T03:56:00.000000000",4872,24.11667]
["2022-10-04T20:56:00.000000000","2022-10-05T03:56:00.000000000",4858,245.3147]
["2022-10-04T20:56:00.000000000","2022-10-05T03:56:00.000000000",4863,0.0]
["2022-10-04T20:57:00.000000000","2022-10-05T03:57:00.000000000",4850,-0.011]
["2022-10-04T20:57:00.000000000","2022-10-05T03:57:00.000000000",4854,-3.00597]
["2022-10-04T20:57:00.000000000","2022-10-05T03:57:00.000000000",4868,21.95833]
["2022-10-04T20:57:00.000000000","2022-10-05T03:57:00.000000000",4872,24.08333]
["2022-10-04T20:57:00.000000000","2022-10-05T03:57:00.000000000",4858,245.3721]
["2022-10-04T20:57:00.000000000","2022-10-05T03:57:00.000000000",4863,0.0]
["2022-10-04T20:58:00.000000000","2022-10-05T03:58:00.000000000",4850,-0.0105]
["2022-10-04T20:58:00.000000000","2022-10-05T03:58:00.000000000",4854,-2.639651]
["2022-10-04T20:58:00.000000000","2022-10-05T03:58:00.000000000",4868,21.91666]
["2022-10-04T20:58:00.000000000","2022-10-05T03:58:00.000000000",4872,24.06667]
["2022-10-04T20:58:00.000000000","2022-10-05T03:58:00.000000000",4858,245.3958]
["2022-10-04T20:58:00.000000000","2022-10-05T03:58:00.000000000",4863,0.0]
["2022-10-04T20:59:00.000000000","2022-10-05T03:59:00.000000000",4850,-0.0115]
["2022-10-04T20:59:00.000000000","2022-10-05T03:59:00.000000000",4854,-2.785611]
["2022-10-04T20:59:00.000000000","2022-10-05T03:59:00.000000000",4868,21.90833]
["2022-10-04T20:59:00.000000000","2022-10-05T03:59:00.000000000",4872,24.05833]
["2022-10-04T20:59:00.000000000","2022-10-05T03:59:00.000000000",4858,245.288]
["2022-10-04T20:59:00.000000000","2022-10-05T03:59:00.000000000",4863,0.0]
["2022-10-04T21:00:00.000000000","2022-10-05T04:00:00.000000000",4850,-0.0105]
["2022-10-04T21:00:00.000000000","2022-10-05T04:00:00.000000000",4854,-2.932738]
["2022-10-04T21:00:00.000000000","2022-10-05T04:00:00.000000000",4868,21.9]
["2022-10-04T21:00:00.000000000","2022-10-05T04:00:00.000000000",4872,24.025]
["2022-10-04T21:00:00.000000000","2022-10-05T04:00:00.000000000",4858,245.333]
["2022-10-04T21:00:00.000000000","2022-10-05T04:00:00.000000000",4863,0.0]
["2022-10-04T21:01:00.000000000","2022-10-05T04:01:00.000000000",4850,-0.01175]
["2022-10-04T21:01:00.000000000","2022-10-05T04:01:00.000000000",4854,-2.785975]
["2022-10-04T21:01:00.000000000","2022-10-05T04:01:00.000000000",4868,21.88333]
["2022-10-04T21:01:00.000000000","2022-10-05T04:01:00.000000000",4872,24.0]
["2022-10-04T21:01:00.000000000","2022-10-05T04:01:00.000000000",4858,245.2323]
["2022-10-04T21:01:00.000000000","2022-10-05T04:01:00.000000000",4863,0.0]
["2022-10-04T21:02:00.000000000","2022-10-05T04:02:00.000000000",4850,-0.0115]
["2022-10-04T21:02:00.000000000","2022-10-05T04:02:00.000000000",4854,-2.71245]
["2022-10-04T21:02:00.000000000","2022-10-05T04:02:00.000000000",4868,21.86667]
["2022-10-04T21:02:00.000000000","2022-10-05T04:02:00.000000000",4872,24.00833]
["2022-10-04T21:02:00.000000000","2022-10-05T04:02:00.000000000",4858,245.1355]
["2022-10-04T21:02:00.000000000","2022-10-05T04:02:00.000000000",4863,0.0]
["2022-10-04T21:03:00.000000000","2022-10-05T04:03:00.000000000",4850,-0.01175]
["2022-10-04T21:03:00.000000000","2022-10-05T04:03:00.000000000",4854,-2.712878]
["2022-10-04T21:03:00.000000000","2022-10-05T04:03:00.000000000",4868,21.84167]
["2022-10-04T21:03:00.000000000","2022-10-05T04:03:00.000000000",4872,24.00833]
["2022-10-04T21:03:00.000000000","2022-10-05T04:03:00.000000000",4858,245.2913]
["2022-10-04T21:03:00.000000000","2022-10-05T04:03:00.000000000",4863,0.0]
["2022-10-04T21:04:00.000000000","2022-10-05T04:04:00.000000000",4850,-0.0115]
["2022-10-04T21:04:00.000000000","2022-10-05T04:04:00.000000000",4854,-2.639924]
["2022-10-04T21:04:00.000000000","2022-10-05T04:04:00.000000000",4868,21.81667]
["2022-10-04T21:04:00.000000000","2022-10-05T04:04:00.000000000",4872,24.0]
["2022-10-04T21:04:00.000000000","2022-10-05T04:04:00.000000000",4858,245.3824]
["2022-10-04T21:04:00.000000000","2022-10-05T04:04:00.000000000",4863,0.0]
["2022-10-04T21:05:00.000000000","2022-10-05T04:05:00.000000000",4850,-0.01]
["2022-10-04T21:05:00.000000000","2022-10-05T04:05:00.000000000",4854,-2.78682]
["2022-10-04T21:05:00.000000000","2022-10-05T04:05:00.000000000",4868,21.8]
["2022-10-04T21:05:00.000000000","2022-10-05T04:05:00.000000000",4872,23.95]
["2022-10-04T21:05:00.000000000","2022-10-05T04:05:00.000000000",4858,245.3796]
["2022-10-04T21:05:00.000000000","2022-10-05T04:05:00.000000000",4863,0.0]
["2022-10-04T21:06:00.000000000","2022-10-05T04:06:00.000000000",4850,-0.009]
["2022-10-04T21:06:00.000000000","2022-10-05T04:06:00.000000000",4854,-2.786763]
["2022-10-04T21:06:00.000000000","2022-10-05T04:06:00.000000000",4868,21.775]
["2022-10-04T21:06:00.000000000","2022-10-05T04:06:00.000000000",4872,23.91666]
["2022-10-04T21:06:00.000000000","2022-10-05T04:06:00.000000000",4858,245.3216]
["2022-10-04T21:06:00.000000000","2022-10-05T04:06:00.000000000",4863,0.0]
["2022-10-04T21:07:00.000000000","2022-10-05T04:07:00.000000000",4850,-0.009]
["2022-10-04T21:07:00.000000000","2022-10-05T04:07:00.000000000",4854,-2.786906]
["2022-10-04T21:07:00.000000000","2022-10-05T04:07:00.000000000",4868,21.79167]
["2022-10-04T21:07:00.000000000","2022-10-05T04:07:00.000000000",4872,23.925]
["2022-10-04T21:07:00.000000000","2022-10-05T04:07:00.000000000",4858,245.4009]
["2022-10-04T21:07:00.000000000","2022-10-05T04:07:00.000000000",4863,0.0]
["2022-10-04T21:08:00.000000000","2022-10-05T04:08:00.000000000",4850,-0.009]
["2022-10-04T21:08:00.000000000","2022-10-05T04:08:00.000000000",4854,-2.640353]
["2022-10-04T21:08:00.000000000","2022-10-05T04:08:00.000000000",4868,21.75]
["2022-10-04T21:08:00.000000000","2022-10-05T04:08:00.000000000",4872,23.925]
["2022-10-04T21:08:00.000000000","2022-10-05T04:08:00.000000000",4858,245.4564]
["2022-10-04T21:08:00.000000000","2022-10-05T04:08:00.000000000",4863,0.0]
["2022-10-04T21:09:00.000000000","2022-10-05T04:09:00.000000000",4850,-0.009]
["2022-10-04T21:09:00.000000000","2022-10-05T04:09:00.000000000",4854,-2.933407]
["2022-10-04T21:09:00.000000000","2022-10-05T04:09:00.000000000",4868,21.75833]
["2022-10-04T21:09:00.000000000","2022-10-05T04:09:00.000000000",4872,23.91666]
["2022-10-04T21:09:00.000000000","2022-10-05T04:09:00.000000000",4858,245.3476]
["2022-10-04T21:09:00.000000000","2022-10-05T04:09:00.000000000",4863,0.0]
["2022-10-04T21:10:00.000000000","2022-10-05T04:10:00.000000000",4850,-0.009]
["2022-10-04T21:10:00.000000000","2022-10-05T04:10:00.000000000",4854,-2.639961]
["2022-10-04T21:10:00.000000000","2022-10-05T04:10:00.000000000",4868,21.775]
["2022-10-04T21:10:00.000000000","2022-10-05T04:10:00.000000000",4872,23.94167]
["2022-10-04T21:10:00.000000000","2022-10-05T04:10:00.000000000",4858,245.4357]
["2022-10-04T21:10:00.000000000","2022-10-05T04:10:00.000000000",4863,0.0]
["2022-10-04T21:11:00.000000000","2022-10-05T04:11:00.000000000",4850,-0.009]
["2022-10-04T21:11:00.000000000","2022-10-05T04:11:00.000000000",4854,-2.639895]
["2022-10-04T21:11:00.000000000","2022-10-05T04:11:00.000000000",4868,21.79167]
["2022-10-04T21:11:00.000000000","2022-10-05T04:11:00.000000000",4872,23.975]
["2022-10-04T21:11:00.000000000","2022-10-05T04:11:00.000000000",4858,245.4333]
["2022-10-04T21:11:00.000000000","2022-10-05T04:11:00.000000000",4863,0.0]
["2022-10-04T21:12:00.000000000","2022-10-05T04:12:00.000000000",4850,-0.009]
["2022-10-04T21:12:00.000000000","2022-10-05T04:12:00.000000000",4854,-2.859455]
["2022-10-04T21:12:00.000000000","2022-10-05T04:12:00.000000000",4868,21.8]
["2022-10-04T21:12:00.000000000","2022-10-05T04:12:00.000000000",4872,23.95833]
["2022-10-04T21:12:00.000000000","2022-10-05T04:12:00.000000000",4858,245.3973]
["2022-10-04T21:12:00.000000000","2022-10-05T04:12:00.000000000",4863,0.0]
["2022-10-04T21:13:00.000000000","2022-10-05T04:13:00.000000000",4850,-0.009]
["2022-10-04T21:13:00.000000000","2022-10-05T04:13:00.000000000",4854,-2.786467]
["2022-10-04T21:13:00.000000000","2022-10-05T04:13:00.000000000",4868,21.8]
["2022-10-04T21:13:00.000000000","2022-10-05T04:13:00.000000000",4872,23.95]
["2022-10-04T21:13:00.000000000","2022-10-05T04:13:00.000000000",4858,245.4444]
["2022-10-04T21:13:00.000000000","2022-10-05T04:13:00.000000000",4863,0.0]
["2022-10-04T21:14:00.000000000","2022-10-05T04:14:00.000000000",4850,-0.009]
["2022-10-04T21:14:00.000000000","2022-10-05T04:14:00.000000000",4854,-2.786312]
["2022-10-04T21:14:00.000000000","2022-10-05T04:14:00.000000000",4868,21.8]
["2022-10-04T21:14:00.000000000","2022-10-05T04:14:00.000000000",4872,23.96667]
["2022-10-04T21:14:00.000000000","2022-10-05T04:14:00.000000000",4858,245.3989]
["2022-10-04T21:14:00.000000000","2022-10-05T04:14:00.000000000",4863,0.0]
["2022-10-04T21:15:00.000000000","2022-10-05T04:15:00.000000000",4850,-0.009]
["2022-10-04T21:15:00.000000000","2022-10-05T04:15:00.000000000",4854,-2.786505]
["2022-10-04T21:15:00.000000000","2022-10-05T04:15:00.000000000",4868,21.8]
["2022-10-04T21:15:00.000000000","2022-10-05T04:15:00.000000000",4872,23.94167]
["2022-10-04T21:15:00.000000000","2022-10-05T04:15:00.000000000",4858,245.4516]
["2022-10-04T21:15:00.000000000","2022-10-05T04:15:00.000000000",4863,0.0]
["2022-10-04T21:16:00.000000000","2022-10-05T04:16:00.000000000",4850,-0.009]
["2022-10-04T21:16:00.000000000","2022-10-05T04:16:00.000000000",4854,-2.713099]
["2022-10-04T21:16:00.000000000","2022-10-05T04:16:00.000000000",4868,21.80833]
["2022-10-04T21:16:00.000000000","2022-10-05T04:16:00.000000000",4872,23.94167]
["2022-10-04T21:16:00.000000000","2022-10-05T04:16:00.000000000",4858,245.4346]
["2022-10-04T21:16:00.000000000","2022-10-05T04:16:00.000000000",4863,0.0]
["2022-10-04T21:17:00.000000000","2022-10-05T04:17:00.000000000",4850,-0.009]
["2022-10-04T21:17:00.000000000","2022-10-05T04:17:00.000000000",4854,-2.859993]
["2022-10-04T21:17:00.000000000","2022-10-05T04:17:00.000000000",4868,21.8]
["2022-10-04T21:17:00.000000000","2022-10-05T04:17:00.000000000",4872,23.93333]
["2022-10-04T21:17:00.000000000","2022-10-05T04:17:00.000000000",4858,245.3502]
["2022-10-04T21:17:00.000000000","2022-10-05T04:17:00.000000000",4863,0.0]
["2022-10-04T21:18:00.000000000","2022-10-05T04:18:00.000000000",4850,-0.009]
["2022-10-04T21:18:00.000000000","2022-10-05T04:18:00.000000000",4854,-2.712883]
["2022-10-04T21:18:00.000000000","2022-10-05T04:18:00.000000000",4868,21.83333]
["2022-10-04T21:18:00.000000000","2022-10-05T04:18:00.000000000",4872,23.90833]
["2022-10-04T21:18:00.000000000","2022-10-05T04:18:00.000000000",4858,245.2706]
["2022-10-04T21:18:00.000000000","2022-10-05T04:18:00.000000000",4863,0.0]
["2022-10-04T21:19:00.000000000","2022-10-05T04:19:00.000000000",4850,-0.009249999]
["2022-10-04T21:19:00.000000000","2022-10-05T04:19:00.000000000",4854,-2.859506]
["2022-10-04T21:19:00.000000000","2022-10-05T04:19:00.000000000",4868,21.8]
["2022-10-04T21:19:00.000000000","2022-10-05T04:19:00.000000000",4872,23.89166]
["2022-10-04T21:19:00.000000000","2022-10-05T04:19:00.000000000",4858,245.3082]
["2022-10-04T21:19:00.000000000","2022-10-05T04:19:00.000000000",4863,0.0]
["2022-10-04T21:20:00.000000000","2022-10-05T04:20:00.000000000",4850,-0.009]
["2022-10-04T21:20:00.000000000","2022-10-05T04:20:00.000000000",4854,-2.713202]
["2022-10-04T21:20:00.000000000","2022-10-05T04:20:00.000000000",4868,21.78333]
["2022-10-04T21:20:00.000000000","2022-10-05T04:20:00.000000000",4872,23.825]
["2022-10-04T21:20:00.000000000","2022-10-05T04:20:00.000000000",4858,245.3266]
["2022-10-04T21:20:00.000000000","2022-10-05T04:20:00.000000000",4863,0.0]
["2022-10-04T21:21:00.000000000","2022-10-05T04:21:00.000000000",4850,-0.009249999]
["2022-10-04T21:21:00.000000000","2022-10-05T04:21:00.000000000",4854,-2.786421]
["2022-10-04T21:21:00.000000000","2022-10-05T04:21:00.000000000",4868,21.70833]
["2022-10-04T21:21:00.000000000","2022-10-05T04:21:00.000000000",4872,23.775]
["2022-10-04T21:21:00.000000000","2022-10-05T04:21:00.000000000",4858,245.3696]
["2022-10-04T21:21:00.000000000","2022-10-05T04:21:00.000000000",4863,0.0]
["2022-10-04T21:22:00.000000000","2022-10-05T04:22:00.000000000",4850,-0.009]
["2022-10-04T21:22:00.000000000","2022-10-05T04:22:00.000000000",4854,-2.71315]
["2022-10-04T21:22:00.000000000","2022-10-05T04:22:00.000000000",4868,21.70833]
["2022-10-04T21:22:00.000000000","2022-10-05T04:22:00.000000000",4872,23.74167]
["2022-10-04T21:22:00.000000000","2022-10-05T04:22:00.000000000",4858,245.3942]
["2022-10-04T21:22:00.000000000","2022-10-05T04:22:00.000000000",4863,0.0]
["2022-10-04T21:23:00.000000000","2022-10-05T04:23:00.000000000",4850,-0.009]
["2022-10-04T21:23:00.000000000","2022-10-05T04:23:00.000000000",4854,-2.859691]
["2022-10-04T21:23:00.000000000","2022-10-05T04:23:00.000000000",4868,21.75833]
["2022-10-04T21:23:00.000000000","2022-10-05T04:23:00.000000000",4872,23.76667]
["2022-10-04T21:23:00.000000000","2022-10-05T04:23:00.000000000",4858,245.3387]
["2022-10-04T21:23:00.000000000","2022-10-05T04:23:00.000000000",4863,0.0]
["2022-10-04T21:24:00.000000000","2022-10-05T04:24:00.000000000",4850,-0.009]
["2022-10-04T21:24:00.000000000","2022-10-05T04:24:00.000000000",4854,-2.859422]
["2022-10-04T21:24:00.000000000","2022-10-05T04:24:00.000000000",4868,21.8]
["2022-10-04T21:24:00.000000000","2022-10-05T04:24:00.000000000",4872,23.78333]
["2022-10-04T21:24:00.000000000","2022-10-05T04:24:00.000000000",4858,245.4052]
["2022-10-04T21:24:00.000000000","2022-10-05T04:24:00.000000000",4863,0.0]
["2022-10-04T21:25:00.000000000","2022-10-05T04:25:00.000000000",4850,-0.009]
["2022-10-04T21:25:00.000000000","2022-10-05T04:25:00.000000000",4854,-2.787273]
["2022-10-04T21:25:00.000000000","2022-10-05T04:25:00.000000000",4868,21.8]
["2022-10-04T21:25:00.000000000","2022-10-05T04:25:00.000000000",4872,23.81667]
["2022-10-04T21:25:00.000000000","2022-10-05T04:25:00.000000000",4858,245.2611]
["2022-10-04T21:25:00.000000000","2022-10-05T04:25:00.000000000",4863,0.0]
["2022-10-04T21:26:00.000000000","2022-10-05T04:26:00.000000000",4850,-0.009]
["2022-10-04T21:26:00.000000000","2022-10-05T04:26:00.000000000",4854,-2.640379]
["2022-10-04T21:26:00.000000000","2022-10-05T04:26:00.000000000",4868,21.8]
["2022-10-04T21:26:00.000000000","2022-10-05T04:26:00.000000000",4872,23.825]
["2022-10-04T21:26:00.000000000","2022-10-05T04:26:00.000000000",4858,244.7742]
["2022-10-04T21:26:00.000000000","2022-10-05T04:26:00.000000000",4863,0.0]
["2022-10-04T21:27:00.000000000","2022-10-05T04:27:00.000000000",4850,-0.009]
["2022-10-04T21:27:00.000000000","2022-10-05T04:27:00.000000000",4854,-2.713777]
["2022-10-04T21:27:00.000000000","2022-10-05T04:27:00.000000000",4868,21.85]
["2022-10-04T21:27:00.000000000","2022-10-05T04:27:00.000000000",4872,23.85833]
["2022-10-04T21:27:00.000000000","2022-10-05T04:27:00.000000000",4858,244.7735]
["2022-10-04T21:27:00.000000000","2022-10-05T04:27:00.000000000",4863,0.0]
["2022-10-04T21:28:00.000000000","2022-10-05T04:28:00.000000000",4850,-0.009]
["2022-10-04T21:28:00.000000000","2022-10-05T04:28:00.000000000",4854,-2.640469]
["2022-10-04T21:28:00.000000000","2022-10-05T04:28:00.000000000",4868,21.86667]
["2022-10-04T21:28:00.000000000","2022-10-05T04:28:00.000000000",4872,23.86667]
["2022-10-04T21:28:00.000000000","2022-10-05T04:28:00.000000000",4858,244.8072]
["2022-10-04T21:28:00.000000000","2022-10-05T04:28:00.000000000",4863,0.0]
["2022-10-04T21:29:00.000000000","2022-10-05T04:29:00.000000000",4850,-0.009]
["2022-10-04T21:29:00.000000000","2022-10-05T04:29:00.000000000",4854,-2.787086]
["2022-10-04T21:29:00.000000000","2022-10-05T04:29:00.000000000",4868,21.81667]
["2022-10-04T21:29:00.000000000","2022-10-05T04:29:00.000000000",4872,23.83333]
["2022-10-04T21:29:00.000000000","2022-10-05T04:29:00.000000000",4858,244.8816]
["2022-10-04T21:29:00.000000000","2022-10-05T04:29:00.000000000",4863,0.0]
["2022-10-04T21:30:00.000000000","2022-10-05T04:30:00.000000000",4850,-0.009]
["2022-10-04T21:30:00.000000000","2022-10-05T04:30:00.000000000",4854,-2.713582]
["2022-10-04T21:30:00.000000000","2022-10-05T04:30:00.000000000",4868,21.81667]
["2022-10-04T21:30:00.000000000","2022-10-05T04:30:00.000000000",4872,23.81667]
["2022-10-04T21:30:00.000000000","2022-10-05T04:30:00.000000000",4858,244.893]
["2022-10-04T21:30:00.000000000","2022-10-05T04:30:00.000000000",4863,0.0]
["2022-10-04T21:31:00.000000000","2022-10-05T04:31:00.000000000",4850,-0.009]
["2022-10-04T21:31:00.000000000","2022-10-05T04:31:00.000000000",4854,-2.71357]
["2022-10-04T21:31:00.000000000","2022-10-05T04:31:00.000000000",4868,21.825]
["2022-10-04T21:31:00.000000000","2022-10-05T04:31:00.000000000",4872,23.84167]
["2022-10-04T21:31:00.000000000","2022-10-05T04:31:00.000000000",4858,244.8727]
["2022-10-04T21:31:00.000000000","2022-10-05T04:31:00.000000000",4863,0.0]
["2022-10-04T21:32:00.000000000","2022-10-05T04:32:00.000000000",4850,-0.009]
["2022-10-04T21:32:00.000000000","2022-10-05T04:32:00.000000000",4854,-2.860506]
["2022-10-04T21:32:00.000000000","2022-10-05T04:32:00.000000000",4868,21.86667]
["2022-10-04T21:32:00.000000000","2022-10-05T04:32:00.000000000",4872,23.80833]
["2022-10-04T21:32:00.000000000","2022-10-05T04:32:00.000000000",4858,244.9813]
["2022-10-04T21:32:00.000000000","2022-10-05T04:32:00.000000000",4863,0.0]
["2022-10-04T21:33:00.000000000","2022-10-05T04:33:00.000000000",4850,-0.009]
["2022-10-04T21:33:00.000000000","2022-10-05T04:33:00.000000000",4854,-2.787112]
["2022-10-04T21:33:00.000000000","2022-10-05T04:33:00.000000000",4868,21.875]
["2022-10-04T21:33:00.000000000","2022-10-05T04:33:00.000000000",4872,23.85833]
["2022-10-04T21:33:00.000000000","2022-10-05T04:33:00.000000000",4858,244.9974]
["2022-10-04T21:33:00.000000000","2022-10-05T04:33:00.000000000",4863,0.0]
["2022-10-04T21:34:00.000000000","2022-10-05T04:34:00.000000000",4850,-0.009]
["2022-10-04T21:34:00.000000000","2022-10-05T04:34:00.000000000",4854,-2.787749]
["2022-10-04T21:34:00.000000000","2022-10-05T04:34:00.000000000",4868,21.85]
["2022-10-04T21:34:00.000000000","2022-10-05T04:34:00.000000000",4872,23.84167]
["2022-10-04T21:34:00.000000000","2022-10-05T04:34:00.000000000",4858,245.0021]
["2022-10-04T21:34:00.000000000","2022-10-05T04:34:00.000000000",4863,0.0]
["2022-10-04T21:35:00.000000000","2022-10-05T04:35:00.000000000",4850,-0.009]
["2022-10-04T21:35:00.000000000","2022-10-05T04:35:00.000000000",4854,-2.71395]
["2022-10-04T21:35:00.000000000","2022-10-05T04:35:00.000000000",4868,21.825]
["2022-10-04T21:35:00.000000000","2022-10-05T04:35:00.000000000",4872,23.85833]
["2022-10-04T21:35:00.000000000","2022-10-05T04:35:00.000000000",4858,245.0399]
["2022-10-04T21:35:00.000000000","2022-10-05T04:35:00.000000000",4863,0.0]
["2022-10-04T21:36:00.000000000","2022-10-05T04:36:00.000000000",4850,-0.009]
["2022-10-04T21:36:00.000000000","2022-10-05T04:36:00.000000000",4854,-2.714292]
["2022-10-04T21:36:00.000000000","2022-10-05T04:36:00.000000000",4868,21.8]
["2022-10-04T21:36:00.000000000","2022-10-05T04:36:00.000000000",4872,23.81667]
["2022-10-04T21:36:00.000000000","2022-10-05T04:36:00.000000000",4858,245.0787]
["2022-10-04T21:36:00.000000000","2022-10-05T04:36:00.000000000",4863,0.0]
["2022-10-04T21:37:00.000000000","2022-10-05T04:37:00.000000000",4850,-0.009]
["2022-10-04T21:37:00.000000000","2022-10-05T04:37:00.000000000",4854,-2.714866]
["2022-10-04T21:37:00.000000000","2022-10-05T04:37:00.000000000",4868,21.78333]
["2022-10-04T21:37:00.000000000","2022-10-05T04:37:00.000000000",4872,23.8]
["2022-10-04T21:37:00.000000000","2022-10-05T04:37:00.000000000",4858,245.1406]
["2022-10-04T21:37:00.000000000","2022-10-05T04:37:00.000000000",4863,0.0]
["2022-10-04T21:38:00.000000000","2022-10-05T04:38:00.000000000",4850,-0.009]
["2022-10-04T21:38:00.000000000","2022-10-05T04:38:00.000000000",4854,-2.641347]
["2022-10-04T21:38:00.000000000","2022-10-05T04:38:00.000000000",4868,21.80833]
["2022-10-04T21:38:00.000000000","2022-10-05T04:38:00.000000000",4872,23.8]
["2022-10-04T21:38:00.000000000","2022-10-05T04:38:00.000000000",4858,245.1685]
["2022-10-04T21:38:00.000000000","2022-10-05T04:38:00.000000000",4863,0.0]
["2022-10-04T21:39:00.000000000","2022-10-05T04:39:00.000000000",4850,-0.009]
["2022-10-04T21:39:00.000000000","2022-10-05T04:39:00.000000000",4854,-2.935237]
["2022-10-04T21:39:00.000000000","2022-10-05T04:39:00.000000000",4868,21.79167]
["2022-10-04T21:39:00.000000000","2022-10-05T04:39:00.000000000",4872,23.79167]
["2022-10-04T21:39:00.000000000","2022-10-05T04:39:00.000000000",4858,245.1736]
["2022-10-04T21:39:00.000000000","2022-10-05T04:39:00.000000000",4863,0.0]
["2022-10-04T21:40:00.000000000","2022-10-05T04:40:00.000000000",4850,-0.009]
["2022-10-04T21:40:00.000000000","2022-10-05T04:40:00.000000000",4854,-2.788219]
["2022-10-04T21:40:00.000000000","2022-10-05T04:40:00.000000000",4868,21.75833]
["2022-10-04T21:40:00.000000000","2022-10-05T04:40:00.000000000",4872,23.775]
["2022-10-04T21:40:00.000000000","2022-10-05T04:40:00.000000000",4858,245.2055]
["2022-10-04T21:40:00.000000000","2022-10-05T04:40:00.000000000",4863,0.0]
["2022-10-04T21:41:00.000000000","2022-10-05T04:41:00.000000000",4850,-0.009]
["2022-10-04T21:41:00.000000000","2022-10-05T04:41:00.000000000",4854,-2.715]
["2022-10-04T21:41:00.000000000","2022-10-05T04:41:00.000000000",4868,21.78333]
["2022-10-04T21:41:00.000000000","2022-10-05T04:41:00.000000000",4872,23.8]
["2022-10-04T21:41:00.000000000","2022-10-05T04:41:00.000000000",4858,245.2089]
["2022-10-04T21:41:00.000000000","2022-10-05T04:41:00.000000000",4863,0.0]
["2022-10-04T21:42:00.000000000","2022-10-05T04:42:00.000000000",4850,-0.009]
["2022-10-04T21:42:00.000000000","2022-10-05T04:42:00.000000000",4854,-2.861794]
["2022-10-04T21:42:00.000000000","2022-10-05T04:42:00.000000000",4868,21.75833]
["2022-10-04T21:42:00.000000000","2022-10-05T04:42:00.000000000",4872,23.775]
["2022-10-04T21:42:00.000000000","2022-10-05T04:42:00.000000000",4858,245.2548]
["2022-10-04T21:42:00.000000000","2022-10-05T04:42:00.000000000",4863,0.0]
["2022-10-04T21:43:00.000000000","2022-10-05T04:43:00.000000000",4850,-0.009]
["2022-10-04T21:43:00.000000000","2022-10-05T04:43:00.000000000",4854,-2.641731]
["2022-10-04T21:43:00.000000000","2022-10-05T04:43:00.000000000",4868,21.74167]
["2022-10-04T21:43:00.000000000","2022-10-05T04:43:00.000000000",4872,23.76667]
["2022-10-04T21:43:00.000000000","2022-10-05T04:43:00.000000000",4858,245.3114]
["2022-10-04T21:43:00.000000000","2022-10-05T04:43:00.000000000",4863,0.0]
["2022-10-04T21:44:00.000000000","2022-10-05T04:44:00.000000000",4850,-0.009]
["2022-10-04T21:44:00.000000000","2022-10-05T04:44:00.000000000",4854,-2.787274]
["2022-10-04T21:44:00.000000000","2022-10-05T04:44:00.000000000",4868,21.75833]
["2022-10-04T21:44:00.000000000","2022-10-05T04:44:00.000000000",4872,23.75833]
["2022-10-04T21:44:00.000000000","2022-10-05T04:44:00.000000000",4858,245.3863]
["2022-10-04T21:44:00.000000000","2022-10-05T04:44:00.000000000",4863,0.0]
["2022-10-04T21:45:00.000000000","2022-10-05T04:45:00.000000000",4850,-0.009]
["2022-10-04T21:45:00.000000000","2022-10-05T04:45:00.000000000",4854,-2.934121]
["2022-10-04T21:45:00.000000000","2022-10-05T04:45:00.000000000",4868,21.73333]
["2022-10-04T21:45:00.000000000","2022-10-05T04:45:00.000000000",4872,23.71667]
["2022-10-04T21:45:00.000000000","2022-10-05T04:45:00.000000000",4858,245.5112]
["2022-10-04T21:45:00.000000000","2022-10-05T04:45:00.000000000",4863,0.0]
["2022-10-04T21:46:00.000000000","2022-10-05T04:46:00.000000000",4850,-0.009]
["2022-10-04T21:46:00.000000000","2022-10-05T04:46:00.000000000",4854,-3.154585]
["2022-10-04T21:46:00.000000000","2022-10-05T04:46:00.000000000",4868,21.7]
["2022-10-04T21:46:00.000000000","2022-10-05T04:46:00.000000000",4872,23.7]
["2022-10-04T21:46:00.000000000","2022-10-05T04:46:00.000000000",4858,245.5477]
["2022-10-04T21:46:00.000000000","2022-10-05T04:46:00.000000000",4863,0.0]
["2022-10-04T21:47:00.000000000","2022-10-05T04:47:00.000000000",4850,-0.009]
["2022-10-04T21:47:00.000000000","2022-10-05T04:47:00.000000000",4854,-2.787285]
["2022-10-04T21:47:00.000000000","2022-10-05T04:47:00.000000000",4868,21.7]
["2022-10-04T21:47:00.000000000","2022-10-05T04:47:00.000000000",4872,23.675]
["2022-10-04T21:47:00.000000000","2022-10-05T04:47:00.000000000",4858,245.5093]
["2022-10-04T21:47:00.000000000","2022-10-05T04:47:00.000000000",4863,0.0]
["2022-10-04T21:48:00.000000000","2022-10-05T04:48:00.000000000",4850,-0.009]
["2022-10-04T21:48:00.000000000","2022-10-05T04:48:00.000000000",4854,-2.641112]
["2022-10-04T21:48:00.000000000","2022-10-05T04:48:00.000000000",4868,21.625]
["2022-10-04T21:48:00.000000000","2022-10-05T04:48:00.000000000",4872,23.64166]
["2022-10-04T21:48:00.000000000","2022-10-05T04:48:00.000000000",4858,245.5081]
["2022-10-04T21:48:00.000000000","2022-10-05T04:48:00.000000000",4863,0.0]
["2022-10-04T21:49:00.000000000","2022-10-05T04:49:00.000000000",4850,-0.009]
["2022-10-04T21:49:00.000000000","2022-10-05T04:49:00.000000000",4854,-2.861334]
["2022-10-04T21:49:00.000000000","2022-10-05T04:49:00.000000000",4868,21.60833]
["2022-10-04T21:49:00.000000000","2022-10-05T04:49:00.000000000",4872,23.65]
["2022-10-04T21:49:00.000000000","2022-10-05T04:49:00.000000000",4858,245.3961]
["2022-10-04T21:49:00.000000000","2022-10-05T04:49:00.000000000",4863,0.0]
["2022-10-04T21:50:00.000000000","2022-10-05T04:50:00.000000000",4850,-0.009]
["2022-10-04T21:50:00.000000000","2022-10-05T04:50:00.000000000",4854,-2.641268]
["2022-10-04T21:50:00.000000000","2022-10-05T04:50:00.000000000",4868,21.60833]
["2022-10-04T21:50:00.000000000","2022-10-05T04:50:00.000000000",4872,23.63333]
["2022-10-04T21:50:00.000000000","2022-10-05T04:50:00.000000000",4858,245.3412]
["2022-10-04T21:50:00.000000000","2022-10-05T04:50:00.000000000",4863,0.0]
["2022-10-04T21:51:00.000000000","2022-10-05T04:51:00.000000000",4850,-0.009]
["2022-10-04T21:51:00.000000000","2022-10-05T04:51:00.000000000",4854,-2.93349]
["2022-10-04T21:51:00.000000000","2022-10-05T04:51:00.000000000",4868,21.60833]
["2022-10-04T21:51:00.000000000","2022-10-05T04:51:00.000000000",4872,23.65]
["2022-10-04T21:51:00.000000000","2022-10-05T04:51:00.000000000",4858,245.2968]
["2022-10-04T21:51:00.000000000","2022-10-05T04:51:00.000000000",4863,0.0]
["2022-10-04T21:52:00.000000000","2022-10-05T04:52:00.000000000",4850,-0.009]
["2022-10-04T21:52:00.000000000","2022-10-05T04:52:00.000000000",4854,-2.786158]
["2022-10-04T21:52:00.000000000","2022-10-05T04:52:00.000000000",4868,21.58333]
["2022-10-04T21:52:00.000000000","2022-10-05T04:52:00.000000000",4872,23.61667]
["2022-10-04T21:52:00.000000000","2022-10-05T04:52:00.000000000",4858,245.2315]
["2022-10-04T21:52:00.000000000","2022-10-05T04:52:00.000000000",4863,0.0]
["2022-10-04T21:53:00.000000000","2022-10-05T04:53:00.000000000",4850,-0.009]
["2022-10-04T21:53:00.000000000","2022-10-05T04:53:00.000000000",4854,-2.786247]
["2022-10-04T21:53:00.000000000","2022-10-05T04:53:00.000000000",4868,21.525]
["2022-10-04T21:53:00.000000000","2022-10-05T04:53:00.000000000",4872,23.575]
["2022-10-04T21:53:00.000000000","2022-10-05T04:53:00.000000000",4858,245.0871]
["2022-10-04T21:53:00.000000000","2022-10-05T04:53:00.000000000",4863,0.0]
["2022-10-04T21:54:00.000000000","2022-10-05T04:54:00.000000000",4850,-0.009]
["2022-10-04T21:54:00.000000000","2022-10-05T04:54:00.000000000",4854,-2.64044]
["2022-10-04T21:54:00.000000000","2022-10-05T04:54:00.000000000",4868,21.5]
["2022-10-04T21:54:00.000000000","2022-10-05T04:54:00.000000000",4872,23.55833]
["2022-10-04T21:54:00.000000000","2022-10-05T04:54:00.000000000",4858,245.0584]
["2022-10-04T21:54:00.000000000","2022-10-05T04:54:00.000000000",4863,0.0]
["2022-10-04T21:55:00.000000000","2022-10-05T04:55:00.000000000",4850,-0.009]
["2022-10-04T21:55:00.000000000","2022-10-05T04:55:00.000000000",4854,-2.78736]
["2022-10-04T21:55:00.000000000","2022-10-05T04:55:00.000000000",4868,21.44167]
["2022-10-04T21:55:00.000000000","2022-10-05T04:55:00.000000000",4872,23.51666]
["2022-10-04T21:55:00.000000000","2022-10-05T04:55:00.000000000",4858,245.0509]
["2022-10-04T21:55:00.000000000","2022-10-05T04:55:00.000000000",4863,0.0]
["2022-10-04T21:56:00.000000000","2022-10-05T04:56:00.000000000",4850,-0.009]
["2022-10-04T21:56:00.000000000","2022-10-05T04:56:00.000000000",4854,-2.93399]
["2022-10-04T21:56:00.000000000","2022-10-05T04:56:00.000000000",4868,21.41666]
["2022-10-04T21:56:00.000000000","2022-10-05T04:56:00.000000000",4872,23.49167]
["2022-10-04T21:56:00.000000000","2022-10-05T04:56:00.000000000",4858,245.0455]
["2022-10-04T21:56:00.000000000","2022-10-05T04:56:00.000000000",4863,0.0]
["2022-10-04T21:57:00.000000000","2022-10-05T04:57:00.000000000",4850,-0.009]
["2022-10-04T21:57:00.000000000","2022-10-05T04:57:00.000000000",4854,-2.714346]
["2022-10-04T21:57:00.000000000","2022-10-05T04:57:00.000000000",4868,21.4]
["2022-10-04T21:57:00.000000000","2022-10-05T04:57:00.000000000",4872,23.49167]
["2022-10-04T21:57:00.000000000","2022-10-05T04:57:00.000000000",4858,245.0554]
["2022-10-04T21:57:00.000000000","2022-10-05T04:57:00.000000000",4863,0.0]
["2022-10-04T21:58:00.000000000","2022-10-05T04:58:00.000000000",4850,-0.009]
["2022-10-04T21:58:00.000000000","2022-10-05T04:58:00.000000000",4854,-3.008449]
["2022-10-04T21:58:00.000000000","2022-10-05T04:58:00.000000000",4868,21.4]
["2022-10-04T21:58:00.000000000","2022-10-05T04:58:00.000000000",4872,23.49167]
["2022-10-04T21:58:00.000000000","2022-10-05T04:58:00.000000000",4858,245.0762]
["2022-10-04T21:58:00.000000000","2022-10-05T04:58:00.000000000",4863,0.0]
["2022-10-04T21:59:00.000000000","2022-10-05T04:59:00.000000000",4850,-0.009]
["2022-10-04T21:59:00.000000000","2022-10-05T04:59:00.000000000",4854,-2.860573]
["2022-10-04T21:59:00.000000000","2022-10-05T04:59:00.000000000",4868,21.40833]
["2022-10-04T21:59:00.000000000","2022-10-05T04:59:00.000000000",4872,23.5]
["2022-10-04T21:59:00.000000000","2022-10-05T04:59:00.000000000",4858,245.0655]
["2022-10-04T21:59:00.000000000","2022-10-05T04:59:00.000000000",4863,0.0]
["2022-10-04T22:00:00.000000000","2022-10-05T05:00:00.000000000",4850,-0.009]
["2022-10-04T22:00:00.000000000","2022-10-05T05:00:00.000000000",4854,-2.787716]
["2022-10-04T22:00:00.000000000","2022-10-05T05:00:00.000000000",4868,21.43333]
["2022-10-04T22:00:00.000000000","2022-10-05T05:00:00.000000000",4872,23.5]
["2022-10-04T22:00:00.000000000","2022-10-05T05:00:00.000000000",4858,245.1027]
["2022-10-04T22:00:00.000000000","2022-10-05T05:00:00.000000000",4863,0.0]
["2022-10-04T22:01:00.000000000","2022-10-05T05:01:00.000000000",4850,-0.009]
["2022-10-04T22:01:00.000000000","2022-10-05T05:01:00.000000000",4854,-2.713939]
["2022-10-04T22:01:00.000000000","2022-10-05T05:01:00.000000000",4868,21.45]
["2022-10-04T22:01:00.000000000","2022-10-05T05:01:00.000000000",4872,23.50833]
["2022-10-04T22:01:00.000000000","2022-10-05T05:01:00.000000000",4858,245.1705]
["2022-10-04T22:01:00.000000000","2022-10-05T05:01:00.000000000",4863,0.0]
["2022-10-04T22:02:00.000000000","2022-10-05T05:02:00.000000000",4850,-0.009]
["2022-10-04T22:02:00.000000000","2022-10-05T05:02:00.000000000",4854,-2.786592]
["2022-10-04T22:02:00.000000000","2022-10-05T05:02:00.000000000",4868,21.45833]
["2022-10-04T22:02:00.000000000","2022-10-05T05:02:00.000000000",4872,23.53333]
["2022-10-04T22:02:00.000000000","2022-10-05T05:02:00.000000000",4858,245.215]
["2022-10-04T22:02:00.000000000","2022-10-05T05:02:00.000000000",4863,0.0]
["2022-10-04T22:03:00.000000000","2022-10-05T05:03:00.000000000",4850,-0.009]
["2022-10-04T22:03:00.000000000","2022-10-05T05:03:00.000000000",4854,-2.640557]
["2022-10-04T22:03:00.000000000","2022-10-05T05:03:00.000000000",4868,21.48333]
["2022-10-04T22:03:00.000000000","2022-10-05T05:03:00.000000000",4872,23.51666]
["2022-10-04T22:03:00.000000000","2022-10-05T05:03:00.000000000",4858,245.3012]
["2022-10-04T22:03:00.000000000","2022-10-05T05:03:00.000000000",4863,0.0]
["2022-10-04T22:04:00.000000000","2022-10-05T05:04:00.000000000",4850,-0.009]
["2022-10-04T22:04:00.000000000","2022-10-05T05:04:00.000000000",4854,-3.154382]
["2022-10-04T22:04:00.000000000","2022-10-05T05:04:00.000000000",4868,21.44167]
["2022-10-04T22:04:00.000000000","2022-10-05T05:04:00.000000000",4872,23.50833]
["2022-10-04T22:04:00.000000000","2022-10-05T05:04:00.000000000",4858,245.3383]
["2022-10-04T22:04:00.000000000","2022-10-05T05:04:00.000000000",4863,0.0]
["2022-10-04T22:05:00.000000000","2022-10-05T05:05:00.000000000",4850,-0.009]
["2022-10-04T22:05:00.000000000","2022-10-05T05:05:00.000000000",4854,-2.935133]
["2022-10-04T22:05:00.000000000","2022-10-05T05:05:00.000000000",4868,21.4]
["2022-10-04T22:05:00.000000000","2022-10-05T05:05:00.000000000",4872,23.5]
["2022-10-04T22:05:00.000000000","2022-10-05T05:05:00.000000000",4858,245.1981]
["2022-10-04T22:05:00.000000000","2022-10-05T05:05:00.000000000",4863,0.0]
["2022-10-04T22:06:00.000000000","2022-10-05T05:06:00.000000000",4850,-0.009]
["2022-10-04T22:06:00.000000000","2022-10-05T05:06:00.000000000",4854,-2.935186]
["2022-10-04T22:06:00.000000000","2022-10-05T05:06:00.000000000",4868,21.35]
["2022-10-04T22:06:00.000000000","2022-10-05T05:06:00.000000000",4872,23.43333]
["2022-10-04T22:06:00.000000000","2022-10-05T05:06:00.000000000",4858,245.4505]
["2022-10-04T22:06:00.000000000","2022-10-05T05:06:00.000000000",4863,0.0]
["2022-10-04T22:07:00.000000000","2022-10-05T05:07:00.000000000",4850,-0.009]
["2022-10-04T22:07:00.000000000","2022-10-05T05:07:00.000000000",4854,-2.861088]
["2022-10-04T22:07:00.000000000","2022-10-05T05:07:00.000000000",4868,21.30833]
["2022-10-04T22:07:00.000000000","2022-10-05T05:07:00.000000000",4872,23.40833]
["2022-10-04T22:07:00.000000000","2022-10-05T05:07:00.000000000",4858,245.497]
["2022-10-04T22:07:00.000000000","2022-10-05T05:07:00.000000000",4863,0.0]
["2022-10-04T22:08:00.000000000","2022-10-05T05:08:00.000000000",4850,-0.009]
["2022-10-04T22:08:00.000000000","2022-10-05T05:08:00.000000000",4854,-2.641385]
["2022-10-04T22:08:00.000000000","2022-10-05T05:08:00.000000000",4868,21.29167]
["2022-10-04T22:08:00.000000000","2022-10-05T05:08:00.000000000",4872,23.375]
["2022-10-04T22:08:00.000000000","2022-10-05T05:08:00.000000000",4858,245.5265]
["2022-10-04T22:08:00.000000000","2022-10-05T05:08:00.000000000",4863,0.0]
["2022-10-04T22:09:00.000000000","2022-10-05T05:09:00.000000000",4850,-0.009]
["2022-10-04T22:09:00.000000000","2022-10-05T05:09:00.000000000",4854,-3.155408]
["2022-10-04T22:09:00.000000000","2022-10-05T05:09:00.000000000",4868,21.275]
["2022-10-04T22:09:00.000000000","2022-10-05T05:09:00.000000000",4872,23.35833]
["2022-10-04T22:09:00.000000000","2022-10-05T05:09:00.000000000",4858,245.5724]
["2022-10-04T22:09:00.000000000","2022-10-05T05:09:00.000000000",4863,0.0]
["2022-10-04T22:10:00.000000000","2022-10-05T05:10:00.000000000",4850,-0.009]
["2022-10-04T22:10:00.000000000","2022-10-05T05:10:00.000000000",4854,-2.641895]
["2022-10-04T22:10:00.000000000","2022-10-05T05:10:00.000000000",4868,21.21667]
["2022-10-04T22:10:00.000000000","2022-10-05T05:10:00.000000000",4872,23.325]
["2022-10-04T22:10:00.000000000","2022-10-05T05:10:00.000000000",4858,245.5763]
["2022-10-04T22:10:00.000000000","2022-10-05T05:10:00.000000000",4863,0.0]
["2022-10-04T22:11:00.000000000","2022-10-05T05:11:00.000000000",4850,-0.009]
["2022-10-04T22:11:00.000000000","2022-10-05T05:11:00.000000000",4854,-2.641538]
["2022-10-04T22:11:00.000000000","2022-10-05T05:11:00.000000000",4868,21.19167]
["2022-10-04T22:11:00.000000000","2022-10-05T05:11:00.000000000",4872,23.3]
["2022-10-04T22:11:00.000000000","2022-10-05T05:11:00.000000000",4858,245.3514]
["2022-10-04T22:11:00.000000000","2022-10-05T05:11:00.000000000",4863,0.0]
["2022-10-04T22:12:00.000000000","2022-10-05T05:12:00.000000000",4850,-0.009]
["2022-10-04T22:12:00.000000000","2022-10-05T05:12:00.000000000",4854,-2.714777]
["2022-10-04T22:12:00.000000000","2022-10-05T05:12:00.000000000",4868,21.15833]
["2022-10-04T22:12:00.000000000","2022-10-05T05:12:00.000000000",4872,23.28333]
["2022-10-04T22:12:00.000000000","2022-10-05T05:12:00.000000000",4858,245.3574]
["2022-10-04T22:12:00.000000000","2022-10-05T05:12:00.000000000",4863,0.0]
["2022-10-04T22:13:00.000000000","2022-10-05T05:13:00.000000000",4850,-0.009]
["2022-10-04T22:13:00.000000000","2022-10-05T05:13:00.000000000",4854,-2.715077]
["2022-10-04T22:13:00.000000000","2022-10-05T05:13:00.000000000",4868,21.125]
["2022-10-04T22:13:00.000000000","2022-10-05T05:13:00.000000000",4872,23.21667]
["2022-10-04T22:13:00.000000000","2022-10-05T05:13:00.000000000",4858,245.3587]
["2022-10-04T22:13:00.000000000","2022-10-05T05:13:00.000000000",4863,0.0]
["2022-10-04T22:14:00.000000000","2022-10-05T05:14:00.000000000",4850,-0.009]
["2022-10-04T22:14:00.000000000","2022-10-05T05:14:00.000000000",4854,-2.641721]
["2022-10-04T22:14:00.000000000","2022-10-05T05:14:00.000000000",4868,21.03333]
["2022-10-04T22:14:00.000000000","2022-10-05T05:14:00.000000000",4872,23.13333]
["2022-10-04T22:14:00.000000000","2022-10-05T05:14:00.000000000",4858,245.375]
["2022-10-04T22:14:00.000000000","2022-10-05T05:14:00.000000000",4863,0.0]
["2022-10-04T22:15:00.000000000","2022-10-05T05:15:00.000000000",4850,-0.009]
["2022-10-04T22:15:00.000000000","2022-10-05T05:15:00.000000000",4854,-2.641629]
["2022-10-04T22:15:00.000000000","2022-10-05T05:15:00.000000000",4868,20.94167]
["2022-10-04T22:15:00.000000000","2022-10-05T05:15:00.000000000",4872,23.09167]
["2022-10-04T22:15:00.000000000","2022-10-05T05:15:00.000000000",4858,245.4057]
["2022-10-04T22:15:00.000000000","2022-10-05T05:15:00.000000000",4863,0.0]
["2022-10-04T22:16:00.000000000","2022-10-05T05:16:00.000000000",4850,-0.009]
["2022-10-04T22:16:00.000000000","2022-10-05T05:16:00.000000000",4854,-2.641251]
["2022-10-04T22:16:00.000000000","2022-10-05T05:16:00.000000000",4868,20.94167]
["2022-10-04T22:16:00.000000000","2022-10-05T05:16:00.000000000",4872,23.075]
["2022-10-04T22:16:00.000000000","2022-10-05T05:16:00.000000000",4858,245.3773]
["2022-10-04T22:16:00.000000000","2022-10-05T05:16:00.000000000",4863,0.0]
["2022-10-04T22:17:00.000000000","2022-10-05T05:17:00.000000000",4850,-0.009]
["2022-10-04T22:17:00.000000000","2022-10-05T05:17:00.000000000",4854,-3.081171]
["2022-10-04T22:17:00.000000000","2022-10-05T05:17:00.000000000",4868,20.86667]
["2022-10-04T22:17:00.000000000","2022-10-05T05:17:00.000000000",4872,22.96667]
["2022-10-04T22:17:00.000000000","2022-10-05T05:17:00.000000000",4858,245.3524]
["2022-10-04T22:17:00.000000000","2022-10-05T05:17:00.000000000",4863,0.0]
["2022-10-04T22:18:00.000000000","2022-10-05T05:18:00.000000000",4850,-0.009]
["2022-10-04T22:18:00.000000000","2022-10-05T05:18:00.000000000",4854,-2.934326]
["2022-10-04T22:18:00.000000000","2022-10-05T05:18:00.000000000",4868,20.81667]
["2022-10-04T22:18:00.000000000","2022-10-05T05:18:00.000000000",4872,22.9]
["2022-10-04T22:18:00.000000000","2022-10-05T05:18:00.000000000",4858,245.3324]
["2022-10-04T22:18:00.000000000","2022-10-05T05:18:00.000000000",4863,0.0]
["2022-10-04T22:19:00.000000000","2022-10-05T05:19:00.000000000",4850,-0.009]
["2022-10-04T22:19:00.000000000","2022-10-05T05:19:00.000000000",4854,-2.934691]
["2022-10-04T22:19:00.000000000","2022-10-05T05:19:00.000000000",4868,20.80833]
["2022-10-04T22:19:00.000000000","2022-10-05T05:19:00.000000000",4872,22.86667]
["2022-10-04T22:19:00.000000000","2022-10-05T05:19:00.000000000",4858,245.4386]
["2022-10-04T22:19:00.000000000","2022-10-05T05:19:00.000000000",4863,0.0]
["2022-10-04T22:20:00.000000000","2022-10-05T05:20:00.000000000",4850,-0.009]
["2022-10-04T22:20:00.000000000","2022-10-05T05:20:00.000000000",4854,-2.713725]
["2022-10-04T22:20:00.000000000","2022-10-05T05:20:00.000000000",4868,20.75]
["2022-10-04T22:20:00.000000000","2022-10-05T05:20:00.000000000",4872,22.825]
["2022-10-04T22:20:00.000000000","2022-10-05T05:20:00.000000000",4858,245.3396]
["2022-10-04T22:20:00.000000000","2022-10-05T05:20:00.000000000",4863,0.0]
["2022-10-04T22:21:00.000000000","2022-10-05T05:21:00.000000000",4850,-0.009]
["2022-10-04T22:21:00.000000000","2022-10-05T05:21:00.000000000",4854,-2.640071]
["2022-10-04T22:21:00.000000000","2022-10-05T05:21:00.000000000",4868,20.75]
["2022-10-04T22:21:00.000000000","2022-10-05T05:21:00.000000000",4872,22.8]
["2022-10-04T22:21:00.000000000","2022-10-05T05:21:00.000000000",4858,245.164]
["2022-10-04T22:21:00.000000000","2022-10-05T05:21:00.000000000",4863,0.0]
["2022-10-04T22:22:00.000000000","2022-10-05T05:22:00.000000000",4850,-0.009]
["2022-10-04T22:22:00.000000000","2022-10-05T05:22:00.000000000",4854,-2.934881]
["2022-10-04T22:22:00.000000000","2022-10-05T05:22:00.000000000",4868,20.70833]
["2022-10-04T22:22:00.000000000","2022-10-05T05:22:00.000000000",4872,22.78333]
["2022-10-04T22:22:00.000000000","2022-10-05T05:22:00.000000000",4858,245.1926]
["2022-10-04T22:22:00.000000000","2022-10-05T05:22:00.000000000",4863,0.0]
["2022-10-04T22:23:00.000000000","2022-10-05T05:23:00.000000000",4850,-0.009]
["2022-10-04T22:23:00.000000000","2022-10-05T05:23:00.000000000",4854,-2.640742]
["2022-10-04T22:23:00.000000000","2022-10-05T05:23:00.000000000",4868,20.64167]
["2022-10-04T22:23:00.000000000","2022-10-05T05:23:00.000000000",4872,22.71667]
["2022-10-04T22:23:00.000000000","2022-10-05T05:23:00.000000000",4858,245.238]
["2022-10-04T22:23:00.000000000","2022-10-05T05:23:00.000000000",4863,0.0]
["2022-10-04T22:24:00.000000000","2022-10-05T05:24:00.000000000",4850,-0.009]
["2022-10-04T22:24:00.000000000","2022-10-05T05:24:00.000000000",4854,-2.640808]
["2022-10-04T22:24:00.000000000","2022-10-05T05:24:00.000000000",4868,20.63333]
["2022-10-04T22:24:00.000000000","2022-10-05T05:24:00.000000000",4872,22.75833]
["2022-10-04T22:24:00.000000000","2022-10-05T05:24:00.000000000",4858,245.2505]
["2022-10-04T22:24:00.000000000","2022-10-05T05:24:00.000000000",4863,0.0]
["2022-10-04T22:25:00.000000000","2022-10-05T05:25:00.000000000",4850,-0.009]
["2022-10-04T22:25:00.000000000","2022-10-05T05:25:00.000000000",4854,-2.640577]
["2022-10-04T22:25:00.000000000","2022-10-05T05:25:00.000000000",4868,20.59167]
["2022-10-04T22:25:00.000000000","2022-10-05T05:25:00.000000000",4872,22.725]
["2022-10-04T22:25:00.000000000","2022-10-05T05:25:00.000000000",4858,245.2056]
["2022-10-04T22:25:00.000000000","2022-10-05T05:25:00.000000000",4863,0.0]
["2022-10-04T22:26:00.000000000","2022-10-05T05:26:00.000000000",4850,-0.009]
["2022-10-04T22:26:00.000000000","2022-10-05T05:26:00.000000000",4854,-2.641034]
["2022-10-04T22:26:00.000000000","2022-10-05T05:26:00.000000000",4868,20.6]
["2022-10-04T22:26:00.000000000","2022-10-05T05:26:00.000000000",4872,22.70833]
["2022-10-04T22:26:00.000000000","2022-10-05T05:26:00.000000000",4858,245.2373]
["2022-10-04T22:26:00.000000000","2022-10-05T05:26:00.000000000",4863,0.0]
["2022-10-04T22:27:00.000000000","2022-10-05T05:27:00.000000000",4850,-0.009]
["2022-10-04T22:27:00.000000000","2022-10-05T05:27:00.000000000",4854,-2.714692]
["2022-10-04T22:27:00.000000000","2022-10-05T05:27:00.000000000",4868,20.58333]
["2022-10-04T22:27:00.000000000","2022-10-05T05:27:00.000000000",4872,22.71667]
["2022-10-04T22:27:00.000000000","2022-10-05T05:27:00.000000000",4858,245.2714]
["2022-10-04T22:27:00.000000000","2022-10-05T05:27:00.000000000",4863,0.0]
["2022-10-04T22:28:00.000000000","2022-10-05T05:28:00.000000000",4850,-0.009]
["2022-10-04T22:28:00.000000000","2022-10-05T05:28:00.000000000",4854,-2.641538]
["2022-10-04T22:28:00.000000000","2022-10-05T05:28:00.000000000",4868,20.575]
["2022-10-04T22:28:00.000000000","2022-10-05T05:28:00.000000000",4872,22.65833]
["2022-10-04T22:28:00.000000000","2022-10-05T05:28:00.000000000",4858,245.2906]
["2022-10-04T22:28:00.000000000","2022-10-05T05:28:00.000000000",4863,0.0]
["2022-10-04T22:29:00.000000000","2022-10-05T05:29:00.000000000",4850,-0.009]
["2022-10-04T22:29:00.000000000","2022-10-05T05:29:00.000000000",4854,-2.641396]
["2022-10-04T22:29:00.000000000","2022-10-05T05:29:00.000000000",4868,20.575]
["2022-10-04T22:29:00.000000000","2022-10-05T05:29:00.000000000",4872,22.675]
["2022-10-04T22:29:00.000000000","2022-10-05T05:29:00.000000000",4858,245.2874]
["2022-10-04T22:29:00.000000000","2022-10-05T05:29:00.000000000",4863,0.0]
["2022-10-04T22:30:00.000000000","2022-10-05T05:30:00.000000000",4850,-0.009]
["2022-10-04T22:30:00.000000000","2022-10-05T05:30:00.000000000",4854,-3.007917]
["2022-10-04T22:30:00.000000000","2022-10-05T05:30:00.000000000",4868,20.51667]
["2022-10-04T22:30:00.000000000","2022-10-05T05:30:00.000000000",4872,22.63333]
["2022-10-04T22:30:00.000000000","2022-10-05T05:30:00.000000000",4858,245.2016]
["2022-10-04T22:30:00.000000000","2022-10-05T05:30:00.000000000",4863,0.0]
["2022-10-04T22:31:00.000000000","2022-10-05T05:31:00.000000000",4850,-0.009]
["2022-10-04T22:31:00.000000000","2022-10-05T05:31:00.000000000",4854,-3.006967]
["2022-10-04T22:31:00.000000000","2022-10-05T05:31:00.000000000",4868,20.48333]
["2022-10-04T22:31:00.000000000","2022-10-05T05:31:00.000000000",4872,22.6]
["2022-10-04T22:31:00.000000000","2022-10-05T05:31:00.000000000",4858,245.1887]
["2022-10-04T22:31:00.000000000","2022-10-05T05:31:00.000000000",4863,0.0]
["2022-10-04T22:32:00.000000000","2022-10-05T05:32:00.000000000",4850,-0.009]
["2022-10-04T22:32:00.000000000","2022-10-05T05:32:00.000000000",4854,-2.639876]
["2022-10-04T22:32:00.000000000","2022-10-05T05:32:00.000000000",4868,20.46667]
["2022-10-04T22:32:00.000000000","2022-10-05T05:32:00.000000000",4872,22.58333]
["2022-10-04T22:32:00.000000000","2022-10-05T05:32:00.000000000",4858,245.1832]
["2022-10-04T22:32:00.000000000","2022-10-05T05:32:00.000000000",4863,0.0]
["2022-10-04T22:33:00.000000000","2022-10-05T05:33:00.000000000",4850,-0.009]
["2022-10-04T22:33:00.000000000","2022-10-05T05:33:00.000000000",4854,-2.933632]
["2022-10-04T22:33:00.000000000","2022-10-05T05:33:00.000000000",4868,20.5]
["2022-10-04T22:33:00.000000000","2022-10-05T05:33:00.000000000",4872,22.6]
["2022-10-04T22:33:00.000000000","2022-10-05T05:33:00.000000000",4858,245.2246]
["2022-10-04T22:33:00.000000000","2022-10-05T05:33:00.000000000",4863,0.0]
["2022-10-04T22:34:00.000000000","2022-10-05T05:34:00.000000000",4850,-0.009]
["2022-10-04T22:34:00.000000000","2022-10-05T05:34:00.000000000",4854,-2.787317]
["2022-10-04T22:34:00.000000000","2022-10-05T05:34:00.000000000",4868,20.48333]
["2022-10-04T22:34:00.000000000","2022-10-05T05:34:00.000000000",4872,22.59167]
["2022-10-04T22:34:00.000000000","2022-10-05T05:34:00.000000000",4858,245.206]
["2022-10-04T22:34:00.000000000","2022-10-05T05:34:00.000000000",4863,0.0]
["2022-10-04T22:35:00.000000000","2022-10-05T05:35:00.000000000",4850,-0.009]
["2022-10-04T22:35:00.000000000","2022-10-05T05:35:00.000000000",4854,-2.860467]
["2022-10-04T22:35:00.000000000","2022-10-05T05:35:00.000000000",4868,20.41667]
["2022-10-04T22:35:00.000000000","2022-10-05T05:35:00.000000000",4872,22.50833]
["2022-10-04T22:35:00.000000000","2022-10-05T05:35:00.000000000",4858,245.2269]
["2022-10-04T22:35:00.000000000","2022-10-05T05:35:00.000000000",4863,0.0]
["2022-10-04T22:36:00.000000000","2022-10-05T05:36:00.000000000",4850,-0.009]
["2022-10-04T22:36:00.000000000","2022-10-05T05:36:00.000000000",4854,-3.447724]
["2022-10-04T22:36:00.000000000","2022-10-05T05:36:00.000000000",4868,20.40833]
["2022-10-04T22:36:00.000000000","2022-10-05T05:36:00.000000000",4872,22.50833]
["2022-10-04T22:36:00.000000000","2022-10-05T05:36:00.000000000",4858,245.2895]
["2022-10-04T22:36:00.000000000","2022-10-05T05:36:00.000000000",4863,0.0]
["2022-10-04T22:37:00.000000000","2022-10-05T05:37:00.000000000",4850,-0.009]
["2022-10-04T22:37:00.000000000","2022-10-05T05:37:00.000000000",4854,-3.228167]
["2022-10-04T22:37:00.000000000","2022-10-05T05:37:00.000000000",4868,20.4]
["2022-10-04T22:37:00.000000000","2022-10-05T05:37:00.000000000",4872,22.43333]
["2022-10-04T22:37:00.000000000","2022-10-05T05:37:00.000000000",4858,245.3368]
["2022-10-04T22:37:00.000000000","2022-10-05T05:37:00.000000000",4863,0.0]
["2022-10-04T22:38:00.000000000","2022-10-05T05:38:00.000000000",4850,-0.009249999]
["2022-10-04T22:38:00.000000000","2022-10-05T05:38:00.000000000",4854,-2.641422]
["2022-10-04T22:38:00.000000000","2022-10-05T05:38:00.000000000",4868,20.33333]
["2022-10-04T22:38:00.000000000","2022-10-05T05:38:00.000000000",4872,22.45]
["2022-10-04T22:38:00.000000000","2022-10-05T05:38:00.000000000",4858,245.3418]
["2022-10-04T22:38:00.000000000","2022-10-05T05:38:00.000000000",4863,0.0]
["2022-10-04T22:39:00.000000000","2022-10-05T05:39:00.000000000",4850,-0.009]
["2022-10-04T22:39:00.000000000","2022-10-05T05:39:00.000000000",4854,-2.640692]
["2022-10-04T22:39:00.000000000","2022-10-05T05:39:00.000000000",4868,20.375]
["2022-10-04T22:39:00.000000000","2022-10-05T05:39:00.000000000",4872,22.475]
["2022-10-04T22:39:00.000000000","2022-10-05T05:39:00.000000000",4858,245.3468]
["2022-10-04T22:39:00.000000000","2022-10-05T05:39:00.000000000",4863,0.0]
["2022-10-04T22:40:00.000000000","2022-10-05T05:40:00.000000000",4850,-0.009]
["2022-10-04T22:40:00.000000000","2022-10-05T05:40:00.000000000",4854,-2.640925]
["2022-10-04T22:40:00.000000000","2022-10-05T05:40:00.000000000",4868,20.325]
["2022-10-04T22:40:00.000000000","2022-10-05T05:40:00.000000000",4872,22.475]
["2022-10-04T22:40:00.000000000","2022-10-05T05:40:00.000000000",4858,245.3501]
["2022-10-04T22:40:00.000000000","2022-10-05T05:40:00.000000000",4863,0.0]
["2022-10-04T22:41:00.000000000","2022-10-05T05:41:00.000000000",4850,-0.009]
["2022-10-04T22:41:00.000000000","2022-10-05T05:41:00.000000000",4854,-3.228033]
["2022-10-04T22:41:00.000000000","2022-10-05T05:41:00.000000000",4868,20.3]
["2022-10-04T22:41:00.000000000","2022-10-05T05:41:00.000000000",4872,22.41666]
["2022-10-04T22:41:00.000000000","2022-10-05T05:41:00.000000000",4858,245.2854]
["2022-10-04T22:41:00.000000000","2022-10-05T05:41:00.000000000",4863,0.0]
["2022-10-04T22:42:00.000000000","2022-10-05T05:42:00.000000000",4850,-0.009]
["2022-10-04T22:42:00.000000000","2022-10-05T05:42:00.000000000",4854,-2.714195]
["2022-10-04T22:42:00.000000000","2022-10-05T05:42:00.000000000",4868,20.29167]
["2022-10-04T22:42:00.000000000","2022-10-05T05:42:00.000000000",4872,22.40833]
["2022-10-04T22:42:00.000000000","2022-10-05T05:42:00.000000000",4858,245.1726]
["2022-10-04T22:42:00.000000000","2022-10-05T05:42:00.000000000",4863,0.0]
["2022-10-04T22:43:00.000000000","2022-10-05T05:43:00.000000000",4850,-0.009]
["2022-10-04T22:43:00.000000000","2022-10-05T05:43:00.000000000",4854,-2.640658]
["2022-10-04T22:43:00.000000000","2022-10-05T05:43:00.000000000",4868,20.3]
["2022-10-04T22:43:00.000000000","2022-10-05T05:43:00.000000000",4872,22.40833]
["2022-10-04T22:43:00.000000000","2022-10-05T05:43:00.000000000",4858,245.1857]
["2022-10-04T22:43:00.000000000","2022-10-05T05:43:00.000000000",4863,0.0]
["2022-10-04T22:44:00.000000000","2022-10-05T05:44:00.000000000",4850,-0.009]
["2022-10-04T22:44:00.000000000","2022-10-05T05:44:00.000000000",4854,-2.640375]
["2022-10-04T22:44:00.000000000","2022-10-05T05:44:00.000000000",4868,20.23333]
["2022-10-04T22:44:00.000000000","2022-10-05T05:44:00.000000000",4872,22.39166]
["2022-10-04T22:44:00.000000000","2022-10-05T05:44:00.000000000",4858,245.1913]
["2022-10-04T22:44:00.000000000","2022-10-05T05:44:00.000000000",4863,0.0]
["2022-10-04T22:45:00.000000000","2022-10-05T05:45:00.000000000",4850,-0.009]
["2022-10-04T22:45:00.000000000","2022-10-05T05:45:00.000000000",4854,-2.787505]
["2022-10-04T22:45:00.000000000","2022-10-05T05:45:00.000000000",4868,20.25]
["2022-10-04T22:45:00.000000000","2022-10-05T05:45:00.000000000",4872,22.375]
["2022-10-04T22:45:00.000000000","2022-10-05T05:45:00.000000000",4858,245.1471]
["2022-10-04T22:45:00.000000000","2022-10-05T05:45:00.000000000",4863,0.0]
["2022-10-04T22:46:00.000000000","2022-10-05T05:46:00.000000000",4850,-0.009]
["2022-10-04T22:46:00.000000000","2022-10-05T05:46:00.000000000",4854,-2.640322]
["2022-10-04T22:46:00.000000000","2022-10-05T05:46:00.000000000",4868,20.20833]
["2022-10-04T22:46:00.000000000","2022-10-05T05:46:00.000000000",4872,22.33333]
["2022-10-04T22:46:00.000000000","2022-10-05T05:46:00.000000000",4858,245.2001]
["2022-10-04T22:46:00.000000000","2022-10-05T05:46:00.000000000",4863,0.0]
["2022-10-04T22:47:00.000000000","2022-10-05T05:47:00.000000000",4850,-0.009]
["2022-10-04T22:47:00.000000000","2022-10-05T05:47:00.000000000",4854,-2.640013]
["2022-10-04T22:47:00.000000000","2022-10-05T05:47:00.000000000",4868,20.19167]
["2022-10-04T22:47:00.000000000","2022-10-05T05:47:00.000000000",4872,22.325]
["2022-10-04T22:47:00.000000000","2022-10-05T05:47:00.000000000",4858,245.1264]
["2022-10-04T22:47:00.000000000","2022-10-05T05:47:00.000000000",4863,0.0]
["2022-10-04T22:48:00.000000000","2022-10-05T05:48:00.000000000",4850,-0.009]
["2022-10-04T22:48:00.000000000","2022-10-05T05:48:00.000000000",4854,-2.639422]
["2022-10-04T22:48:00.000000000","2022-10-05T05:48:00.000000000",4868,20.25]
["2022-10-04T22:48:00.000000000","2022-10-05T05:48:00.000000000",4872,22.375]
["2022-10-04T22:48:00.000000000","2022-10-05T05:48:00.000000000",4858,245.0855]
["2022-10-04T22:48:00.000000000","2022-10-05T05:48:00.000000000",4863,0.0]
["2022-10-04T22:49:00.000000000","2022-10-05T05:49:00.000000000",4850,-0.009]
["2022-10-04T22:49:00.000000000","2022-10-05T05:49:00.000000000",4854,-3.006278]
["2022-10-04T22:49:00.000000000","2022-10-05T05:49:00.000000000",4868,20.25]
["2022-10-04T22:49:00.000000000","2022-10-05T05:49:00.000000000",4872,22.31667]
["2022-10-04T22:49:00.000000000","2022-10-05T05:49:00.000000000",4858,245.1357]
["2022-10-04T22:49:00.000000000","2022-10-05T05:49:00.000000000",4863,0.0]
["2022-10-04T22:50:00.000000000","2022-10-05T05:50:00.000000000",4850,-0.009]
["2022-10-04T22:50:00.000000000","2022-10-05T05:50:00.000000000",4854,-2.859385]
["2022-10-04T22:50:00.000000000","2022-10-05T05:50:00.000000000",4868,20.25]
["2022-10-04T22:50:00.000000000","2022-10-05T05:50:00.000000000",4872,22.38333]
["2022-10-04T22:50:00.000000000","2022-10-05T05:50:00.000000000",4858,245.1649]
["2022-10-04T22:50:00.000000000","2022-10-05T05:50:00.000000000",4863,0.0]
["2022-10-04T22:51:00.000000000","2022-10-05T05:51:00.000000000",4850,-0.009]
["2022-10-04T22:51:00.000000000","2022-10-05T05:51:00.000000000",4854,-2.639139]
["2022-10-04T22:51:00.000000000","2022-10-05T05:51:00.000000000",4868,20.25833]
["2022-10-04T22:51:00.000000000","2022-10-05T05:51:00.000000000",4872,22.4]
["2022-10-04T22:51:00.000000000","2022-10-05T05:51:00.000000000",4858,245.2103]
["2022-10-04T22:51:00.000000000","2022-10-05T05:51:00.000000000",4863,0.0]
["2022-10-04T22:52:00.000000000","2022-10-05T05:52:00.000000000",4850,-0.009]
["2022-10-04T22:52:00.000000000","2022-10-05T05:52:00.000000000",4854,-3.225652]
["2022-10-04T22:52:00.000000000","2022-10-05T05:52:00.000000000",4868,20.3]
["2022-10-04T22:52:00.000000000","2022-10-05T05:52:00.000000000",4872,22.39166]
["2022-10-04T22:52:00.000000000","2022-10-05T05:52:00.000000000",4858,245.2306]
["2022-10-04T22:52:00.000000000","2022-10-05T05:52:00.000000000",4863,0.0]
["2022-10-04T22:53:00.000000000","2022-10-05T05:53:00.000000000",4850,-0.009]
["2022-10-04T22:53:00.000000000","2022-10-05T05:53:00.000000000",4854,-2.638797]
["2022-10-04T22:53:00.000000000","2022-10-05T05:53:00.000000000",4868,20.3]
["2022-10-04T22:53:00.000000000","2022-10-05T05:53:00.000000000",4872,22.35833]
["2022-10-04T22:53:00.000000000","2022-10-05T05:53:00.000000000",4858,245.229]
["2022-10-04T22:53:00.000000000","2022-10-05T05:53:00.000000000",4863,0.0]
["2022-10-04T22:54:00.000000000","2022-10-05T05:54:00.000000000",4850,-0.009]
["2022-10-04T22:54:00.000000000","2022-10-05T05:54:00.000000000",4854,-2.639076]
["2022-10-04T22:54:00.000000000","2022-10-05T05:54:00.000000000",4868,20.275]
["2022-10-04T22:54:00.000000000","2022-10-05T05:54:00.000000000",4872,22.36667]
["2022-10-04T22:54:00.000000000","2022-10-05T05:54:00.000000000",4858,245.3544]
["2022-10-04T22:54:00.000000000","2022-10-05T05:54:00.000000000",4863,0.0]
["2022-10-04T22:55:00.000000000","2022-10-05T05:55:00.000000000",4850,-0.009]
["2022-10-04T22:55:00.000000000","2022-10-05T05:55:00.000000000",4854,-2.785394]
["2022-10-04T22:55:00.000000000","2022-10-05T05:55:00.000000000",4868,20.28333]
["2022-10-04T22:55:00.000000000","2022-10-05T05:55:00.000000000",4872,22.33333]
["2022-10-04T22:55:00.000000000","2022-10-05T05:55:00.000000000",4858,245.4163]
["2022-10-04T22:55:00.000000000","2022-10-05T05:55:00.000000000",4863,0.0]
["2022-10-04T22:56:00.000000000","2022-10-05T05:56:00.000000000",4850,-0.009]
["2022-10-04T22:56:00.000000000","2022-10-05T05:56:00.000000000",4854,-2.638907]
["2022-10-04T22:56:00.000000000","2022-10-05T05:56:00.000000000",4868,20.25833]
["2022-10-04T22:56:00.000000000","2022-10-05T05:56:00.000000000",4872,22.31667]
["2022-10-04T22:56:00.000000000","2022-10-05T05:56:00.000000000",4858,245.4196]
["2022-10-04T22:56:00.000000000","2022-10-05T05:56:00.000000000",4863,0.0]
["2022-10-04T22:57:00.000000000","2022-10-05T05:57:00.000000000",4850,-0.009]
["2022-10-04T22:57:00.000000000","2022-10-05T05:57:00.000000000",4854,-2.932139]
["2022-10-04T22:57:00.000000000","2022-10-05T05:57:00.000000000",4868,20.21667]
["2022-10-04T22:57:00.000000000","2022-10-05T05:57:00.000000000",4872,22.28333]
["2022-10-04T22:57:00.000000000","2022-10-05T05:57:00.000000000",4858,245.4958]
["2022-10-04T22:57:00.000000000","2022-10-05T05:57:00.000000000",4863,0.0]
["2022-10-04T22:58:00.000000000","2022-10-05T05:58:00.000000000",4850,-0.009]
["2022-10-04T22:58:00.000000000","2022-10-05T05:58:00.000000000",4854,-2.785352]
["2022-10-04T22:58:00.000000000","2022-10-05T05:58:00.000000000",4868,20.15]
["2022-10-04T22:58:00.000000000","2022-10-05T05:58:00.000000000",4872,22.23333]
["2022-10-04T22:58:00.000000000","2022-10-05T05:58:00.000000000",4858,245.5306]
["2022-10-04T22:58:00.000000000","2022-10-05T05:58:00.000000000",4863,0.0]
["2022-10-04T22:59:00.000000000","2022-10-05T05:59:00.000000000",4850,-0.009]
["2022-10-04T22:59:00.000000000","2022-10-05T05:59:00.000000000",4854,-2.784998]
["2022-10-04T22:59:00.000000000","2022-10-05T05:59:00.000000000",4868,20.08333]
["2022-10-04T22:59:00.000000000","2022-10-05T05:59:00.000000000",4872,22.19167]
["2022-10-04T22:59:00.000000000","2022-10-05T05:59:00.000000000",4858,245.4987]
["2022-10-04T22:59:00.000000000","2022-10-05T05:59:00.000000000",4863,0.0]
["2022-10-04T23:00:00.000000000","2022-10-05T06:00:00.000000000",4850,-0.009]
["2022-10-04T23:00:00.000000000","2022-10-05T06:00:00.000000000",4854,-2.638733]
["2022-10-04T23:00:00.000000000","2022-10-05T06:00:00.000000000",4868,20.06667]
["2022-10-04T23:00:00.000000000","2022-10-05T06:00:00.000000000",4872,22.14166]
["2022-10-04T23:00:00.000000000","2022-10-05T06:00:00.000000000",4858,245.5614]
["2022-10-04T23:00:00.000000000","2022-10-05T06:00:00.000000000",4863,0.0]
["2022-10-04T23:01:00.000000000","2022-10-05T06:01:00.000000000",4850,-0.009]
["2022-10-04T23:01:00.000000000","2022-10-05T06:01:00.000000000",4854,-3.151337]
["2022-10-04T23:01:00.000000000","2022-10-05T06:01:00.000000000",4868,20.025]
["2022-10-04T23:01:00.000000000","2022-10-05T06:01:00.000000000",4872,22.1]
["2022-10-04T23:01:00.000000000","2022-10-05T06:01:00.000000000",4858,245.4548]
["2022-10-04T23:01:00.000000000","2022-10-05T06:01:00.000000000",4863,0.0]
["2022-10-04T23:02:00.000000000","2022-10-05T06:02:00.000000000",4850,-0.009]
["2022-10-04T23:02:00.000000000","2022-10-05T06:02:00.000000000",4854,-2.931732]
["2022-10-04T23:02:00.000000000","2022-10-05T06:02:00.000000000",4868,19.98333]
["2022-10-04T23:02:00.000000000","2022-10-05T06:02:00.000000000",4872,22.09167]
["2022-10-04T23:02:00.000000000","2022-10-05T06:02:00.000000000",4858,245.4609]
["2022-10-04T23:02:00.000000000","2022-10-05T06:02:00.000000000",4863,0.0]
["2022-10-04T23:03:00.000000000","2022-10-05T06:03:00.000000000",4850,-0.009]
["2022-10-04T23:03:00.000000000","2022-10-05T06:03:00.000000000",4854,-3.005156]
["2022-10-04T23:03:00.000000000","2022-10-05T06:03:00.000000000",4868,19.93333]
["2022-10-04T23:03:00.000000000","2022-10-05T06:03:00.000000000",4872,22.03333]
["2022-10-04T23:03:00.000000000","2022-10-05T06:03:00.000000000",4858,245.5033]
["2022-10-04T23:03:00.000000000","2022-10-05T06:03:00.000000000",4863,0.0]
["2022-10-04T23:04:00.000000000","2022-10-05T06:04:00.000000000",4850,-0.009]
["2022-10-04T23:04:00.000000000","2022-10-05T06:04:00.000000000",4854,-2.931697]
["2022-10-04T23:04:00.000000000","2022-10-05T06:04:00.000000000",4868,19.90833]
["2022-10-04T23:04:00.000000000","2022-10-05T06:04:00.000000000",4872,22.0]
["2022-10-04T23:04:00.000000000","2022-10-05T06:04:00.000000000",4858,245.4635]
["2022-10-04T23:04:00.000000000","2022-10-05T06:04:00.000000000",4863,0.0]
["2022-10-04T23:05:00.000000000","2022-10-05T06:05:00.000000000",4850,-0.009]
["2022-10-04T23:05:00.000000000","2022-10-05T06:05:00.000000000",4854,-3.078917]
["2022-10-04T23:05:00.000000000","2022-10-05T06:05:00.000000000",4868,19.875]
["2022-10-04T23:05:00.000000000","2022-10-05T06:05:00.000000000",4872,21.99167]
["2022-10-04T23:05:00.000000000","2022-10-05T06:05:00.000000000",4858,245.4962]
["2022-10-04T23:05:00.000000000","2022-10-05T06:05:00.000000000",4863,0.0]
["2022-10-04T23:06:00.000000000","2022-10-05T06:06:00.000000000",4850,-0.009]
["2022-10-04T23:06:00.000000000","2022-10-05T06:06:00.000000000",4854,-2.786091]
["2022-10-04T23:06:00.000000000","2022-10-05T06:06:00.000000000",4868,19.85833]
["2022-10-04T23:06:00.000000000","2022-10-05T06:06:00.000000000",4872,22.0]
["2022-10-04T23:06:00.000000000","2022-10-05T06:06:00.000000000",4858,245.5019]
["2022-10-04T23:06:00.000000000","2022-10-05T06:06:00.000000000",4863,0.0]
["2022-10-04T23:07:00.000000000","2022-10-05T06:07:00.000000000",4850,-0.009]
["2022-10-04T23:07:00.000000000","2022-10-05T06:07:00.000000000",4854,-2.785925]
["2022-10-04T23:07:00.000000000","2022-10-05T06:07:00.000000000",4868,19.90833]
["2022-10-04T23:07:00.000000000","2022-10-05T06:07:00.000000000",4872,22.0]
["2022-10-04T23:07:00.000000000","2022-10-05T06:07:00.000000000",4858,245.483]
["2022-10-04T23:07:00.000000000","2022-10-05T06:07:00.000000000",4863,0.0]
["2022-10-04T23:08:00.000000000","2022-10-05T06:08:00.000000000",4850,-0.009]
["2022-10-04T23:08:00.000000000","2022-10-05T06:08:00.000000000",4854,-2.713127]
["2022-10-04T23:08:00.000000000","2022-10-05T06:08:00.000000000",4868,19.90833]
["2022-10-04T23:08:00.000000000","2022-10-05T06:08:00.000000000",4872,22.00833]
["2022-10-04T23:08:00.000000000","2022-10-05T06:08:00.000000000",4858,245.5062]
["2022-10-04T23:08:00.000000000","2022-10-05T06:08:00.000000000",4863,0.0]
["2022-10-04T23:09:00.000000000","2022-10-05T06:09:00.000000000",4850,-0.009]
["2022-10-04T23:09:00.000000000","2022-10-05T06:09:00.000000000",4854,-2.859792]
["2022-10-04T23:09:00.000000000","2022-10-05T06:09:00.000000000",4868,19.93333]
["2022-10-04T23:09:00.000000000","2022-10-05T06:09:00.000000000",4872,22.01666]
["2022-10-04T23:09:00.000000000","2022-10-05T06:09:00.000000000",4858,245.5432]
["2022-10-04T23:09:00.000000000","2022-10-05T06:09:00.000000000",4863,0.0]
["2022-10-04T23:10:00.000000000","2022-10-05T06:10:00.000000000",4850,-0.009]
["2022-10-04T23:10:00.000000000","2022-10-05T06:10:00.000000000",4854,-2.933063]
["2022-10-04T23:10:00.000000000","2022-10-05T06:10:00.000000000",4868,19.975]
["2022-10-04T23:10:00.000000000","2022-10-05T06:10:00.000000000",4872,22.00833]
["2022-10-04T23:10:00.000000000","2022-10-05T06:10:00.000000000",4858,245.5464]
["2022-10-04T23:10:00.000000000","2022-10-05T06:10:00.000000000",4863,0.0]
["2022-10-04T23:11:00.000000000","2022-10-05T06:11:00.000000000",4850,-0.009]
["2022-10-04T23:11:00.000000000","2022-10-05T06:11:00.000000000",4854,-2.786026]
["2022-10-04T23:11:00.000000000","2022-10-05T06:11:00.000000000",4868,19.95]
["2022-10-04T23:11:00.000000000","2022-10-05T06:11:00.000000000",4872,22.025]
["2022-10-04T23:11:00.000000000","2022-10-05T06:11:00.000000000",4858,245.5385]
["2022-10-04T23:11:00.000000000","2022-10-05T06:11:00.000000000",4863,0.0]
["2022-10-04T23:12:00.000000000","2022-10-05T06:12:00.000000000",4850,-0.009]
["2022-10-04T23:12:00.000000000","2022-10-05T06:12:00.000000000",4854,-3.006912]
["2022-10-04T23:12:00.000000000","2022-10-05T06:12:00.000000000",4868,19.98333]
["2022-10-04T23:12:00.000000000","2022-10-05T06:12:00.000000000",4872,22.1]
["2022-10-04T23:12:00.000000000","2022-10-05T06:12:00.000000000",4858,245.6109]
["2022-10-04T23:12:00.000000000","2022-10-05T06:12:00.000000000",4863,0.0]
["2022-10-04T23:13:00.000000000","2022-10-05T06:13:00.000000000",4850,-0.009]
["2022-10-04T23:13:00.000000000","2022-10-05T06:13:00.000000000",4854,-2.641056]
["2022-10-04T23:13:00.000000000","2022-10-05T06:13:00.000000000",4868,20.05]
["2022-10-04T23:13:00.000000000","2022-10-05T06:13:00.000000000",4872,22.14166]
["2022-10-04T23:13:00.000000000","2022-10-05T06:13:00.000000000",4858,245.5852]
["2022-10-04T23:13:00.000000000","2022-10-05T06:13:00.000000000",4863,0.0]
["2022-10-04T23:14:00.000000000","2022-10-05T06:14:00.000000000",4850,-0.009]
["2022-10-04T23:14:00.000000000","2022-10-05T06:14:00.000000000",4854,-2.640826]
["2022-10-04T23:14:00.000000000","2022-10-05T06:14:00.000000000",4868,20.03333]
["2022-10-04T23:14:00.000000000","2022-10-05T06:14:00.000000000",4872,22.19167]
["2022-10-04T23:14:00.000000000","2022-10-05T06:14:00.000000000",4858,245.5704]
["2022-10-04T23:14:00.000000000","2022-10-05T06:14:00.000000000",4863,0.0]
["2022-10-04T23:15:00.000000000","2022-10-05T06:15:00.000000000",4850,-0.009]
["2022-10-04T23:15:00.000000000","2022-10-05T06:15:00.000000000",4854,-2.64094]
["2022-10-04T23:15:00.000000000","2022-10-05T06:15:00.000000000",4868,20.09167]
["2022-10-04T23:15:00.000000000","2022-10-05T06:15:00.000000000",4872,22.19167]
["2022-10-04T23:15:00.000000000","2022-10-05T06:15:00.000000000",4858,245.5926]
["2022-10-04T23:15:00.000000000","2022-10-05T06:15:00.000000000",4863,0.0]
["2022-10-04T23:16:00.000000000","2022-10-05T06:16:00.000000000",4850,-0.009]
["2022-10-04T23:16:00.000000000","2022-10-05T06:16:00.000000000",4854,-3.080914]
["2022-10-04T23:16:00.000000000","2022-10-05T06:16:00.000000000",4868,20.1]
["2022-10-04T23:16:00.000000000","2022-10-05T06:16:00.000000000",4872,22.225]
["2022-10-04T23:16:00.000000000","2022-10-05T06:16:00.000000000",4858,245.5075]
["2022-10-04T23:16:00.000000000","2022-10-05T06:16:00.000000000",4863,0.0]
["2022-10-04T23:17:00.000000000","2022-10-05T06:17:00.000000000",4850,-0.009]
["2022-10-04T23:17:00.000000000","2022-10-05T06:17:00.000000000",4854,-2.640786]
["2022-10-04T23:17:00.000000000","2022-10-05T06:17:00.000000000",4868,20.09167]
["2022-10-04T23:17:00.000000000","2022-10-05T06:17:00.000000000",4872,22.21667]
["2022-10-04T23:17:00.000000000","2022-10-05T06:17:00.000000000",4858,245.5137]
["2022-10-04T23:17:00.000000000","2022-10-05T06:17:00.000000000",4863,0.0]
["2022-10-04T23:18:00.000000000","2022-10-05T06:18:00.000000000",4850,-0.009]
["2022-10-04T23:18:00.000000000","2022-10-05T06:18:00.000000000",4854,-2.640628]
["2022-10-04T23:18:00.000000000","2022-10-05T06:18:00.000000000",4868,20.075]
["2022-10-04T23:18:00.000000000","2022-10-05T06:18:00.000000000",4872,22.225]
["2022-10-04T23:18:00.000000000","2022-10-05T06:18:00.000000000",4858,245.3909]
["2022-10-04T23:18:00.000000000","2022-10-05T06:18:00.000000000",4863,0.0]
["2022-10-04T23:19:00.000000000","2022-10-05T06:19:00.000000000",4850,-0.009]
["2022-10-04T23:19:00.000000000","2022-10-05T06:19:00.000000000",4854,-2.934401]
["2022-10-04T23:19:00.000000000","2022-10-05T06:19:00.000000000",4868,20.03333]
["2022-10-04T23:19:00.000000000","2022-10-05T06:19:00.000000000",4872,22.2]
["2022-10-04T23:19:00.000000000","2022-10-05T06:19:00.000000000",4858,245.0201]
["2022-10-04T23:19:00.000000000","2022-10-05T06:19:00.000000000",4863,0.0]
["2022-10-04T23:20:00.000000000","2022-10-05T06:20:00.000000000",4850,-0.009]
["2022-10-04T23:20:00.000000000","2022-10-05T06:20:00.000000000",4854,-3.30193]
["2022-10-04T23:20:00.000000000","2022-10-05T06:20:00.000000000",4868,20.03333]
["2022-10-04T23:20:00.000000000","2022-10-05T06:20:00.000000000",4872,22.19167]
["2022-10-04T23:20:00.000000000","2022-10-05T06:20:00.000000000",4858,245.017]
["2022-10-04T23:20:00.000000000","2022-10-05T06:20:00.000000000",4863,0.0]
["2022-10-04T23:21:00.000000000","2022-10-05T06:21:00.000000000",4850,-0.009]
["2022-10-04T23:21:00.000000000","2022-10-05T06:21:00.000000000",4854,-3.00859]
["2022-10-04T23:21:00.000000000","2022-10-05T06:21:00.000000000",4868,20.01667]
["2022-10-04T23:21:00.000000000","2022-10-05T06:21:00.000000000",4872,22.19167]
["2022-10-04T23:21:00.000000000","2022-10-05T06:21:00.000000000",4858,245.0744]
["2022-10-04T23:21:00.000000000","2022-10-05T06:21:00.000000000",4863,0.0]
["2022-10-04T23:22:00.000000000","2022-10-05T06:22:00.000000000",4850,-0.009]
["2022-10-04T23:22:00.000000000","2022-10-05T06:22:00.000000000",4854,-2.714229]
["2022-10-04T23:22:00.000000000","2022-10-05T06:22:00.000000000",4868,20.0]
["2022-10-04T23:22:00.000000000","2022-10-05T06:22:00.000000000",4872,22.175]
["2022-10-04T23:22:00.000000000","2022-10-05T06:22:00.000000000",4858,244.935]
["2022-10-04T23:22:00.000000000","2022-10-05T06:22:00.000000000",4863,0.0]
["2022-10-04T23:23:00.000000000","2022-10-05T06:23:00.000000000",4850,-0.009]
["2022-10-04T23:23:00.000000000","2022-10-05T06:23:00.000000000",4854,-2.641255]
["2022-10-04T23:23:00.000000000","2022-10-05T06:23:00.000000000",4868,20.0]
["2022-10-04T23:23:00.000000000","2022-10-05T06:23:00.000000000",4872,22.13333]
["2022-10-04T23:23:00.000000000","2022-10-05T06:23:00.000000000",4858,244.8788]
["2022-10-04T23:23:00.000000000","2022-10-05T06:23:00.000000000",4863,0.0]
["2022-10-04T23:24:00.000000000","2022-10-05T06:24:00.000000000",4850,-0.009]
["2022-10-04T23:24:00.000000000","2022-10-05T06:24:00.000000000",4854,-3.302004]
["2022-10-04T23:24:00.000000000","2022-10-05T06:24:00.000000000",4868,19.96667]
["2022-10-04T23:24:00.000000000","2022-10-05T06:24:00.000000000",4872,22.09167]
["2022-10-04T23:24:00.000000000","2022-10-05T06:24:00.000000000",4858,244.9229]
["2022-10-04T23:24:00.000000000","2022-10-05T06:24:00.000000000",4863,0.0]
["2022-10-04T23:25:00.000000000","2022-10-05T06:25:00.000000000",4850,-0.009]
["2022-10-04T23:25:00.000000000","2022-10-05T06:25:00.000000000",4854,-3.008616]
["2022-10-04T23:25:00.000000000","2022-10-05T06:25:00.000000000",4868,19.93333]
["2022-10-04T23:25:00.000000000","2022-10-05T06:25:00.000000000",4872,22.04167]
["2022-10-04T23:25:00.000000000","2022-10-05T06:25:00.000000000",4858,244.8898]
["2022-10-04T23:25:00.000000000","2022-10-05T06:25:00.000000000",4863,0.0]
["2022-10-04T23:26:00.000000000","2022-10-05T06:26:00.000000000",4850,-0.009]
["2022-10-04T23:26:00.000000000","2022-10-05T06:26:00.000000000",4854,-3.228614]
["2022-10-04T23:26:00.000000000","2022-10-05T06:26:00.000000000",4868,19.93333]
["2022-10-04T23:26:00.000000000","2022-10-05T06:26:00.000000000",4872,22.04167]
["2022-10-04T23:26:00.000000000","2022-10-05T06:26:00.000000000",4858,244.8691]
["2022-10-04T23:26:00.000000000","2022-10-05T06:26:00.000000000",4863,0.0]
["2022-10-04T23:27:00.000000000","2022-10-05T06:27:00.000000000",4850,-0.009]
["2022-10-04T23:27:00.000000000","2022-10-05T06:27:00.000000000",4854,-2.714428]
["2022-10-04T23:27:00.000000000","2022-10-05T06:27:00.000000000",4868,19.89167]
["2022-10-04T23:27:00.000000000","2022-10-05T06:27:00.000000000",4872,22.00833]
["2022-10-04T23:27:00.000000000","2022-10-05T06:27:00.000000000",4858,244.8257]
["2022-10-04T23:27:00.000000000","2022-10-05T06:27:00.000000000",4863,0.0]
["2022-10-04T23:28:00.000000000","2022-10-05T06:28:00.000000000",4850,-0.009]
["2022-10-04T23:28:00.000000000","2022-10-05T06:28:00.000000000",4854,-3.301893]
["2022-10-04T23:28:00.000000000","2022-10-05T06:28:00.000000000",4868,19.95833]
["2022-10-04T23:28:00.000000000","2022-10-05T06:28:00.000000000",4872,22.1]
["2022-10-04T23:28:00.000000000","2022-10-05T06:28:00.000000000",4858,244.8293]
["2022-10-04T23:28:00.000000000","2022-10-05T06:28:00.000000000",4863,0.0]
["2022-10-04T23:29:00.000000000","2022-10-05T06:29:00.000000000",4850,-0.009]
["2022-10-04T23:29:00.000000000","2022-10-05T06:29:00.000000000",4854,-2.934704]
["2022-10-04T23:29:00.000000000","2022-10-05T06:29:00.000000000",4868,20.0]
["2022-10-04T23:29:00.000000000","2022-10-05T06:29:00.000000000",4872,22.15]
["2022-10-04T23:29:00.000000000","2022-10-05T06:29:00.000000000",4858,244.8702]
["2022-10-04T23:29:00.000000000","2022-10-05T06:29:00.000000000",4863,0.0]
["2022-10-04T23:30:00.000000000","2022-10-05T06:30:00.000000000",4850,-0.009]
["2022-10-04T23:30:00.000000000","2022-10-05T06:30:00.000000000",4854,-2.640943]
["2022-10-04T23:30:00.000000000","2022-10-05T06:30:00.000000000",4868,20.03333]
["2022-10-04T23:30:00.000000000","2022-10-05T06:30:00.000000000",4872,22.2]
["2022-10-04T23:30:00.000000000","2022-10-05T06:30:00.000000000",4858,244.8053]
["2022-10-04T23:30:00.000000000","2022-10-05T06:30:00.000000000",4863,0.0]
["2022-10-04T23:31:00.000000000","2022-10-05T06:31:00.000000000",4850,-0.009]
["2022-10-04T23:31:00.000000000","2022-10-05T06:31:00.000000000",4854,-2.64112]
["2022-10-04T23:31:00.000000000","2022-10-05T06:31:00.000000000",4868,20.05]
["2022-10-04T23:31:00.000000000","2022-10-05T06:31:00.000000000",4872,22.2]
["2022-10-04T23:31:00.000000000","2022-10-05T06:31:00.000000000",4858,244.8054]
["2022-10-04T23:31:00.000000000","2022-10-05T06:31:00.000000000",4863,0.0]
["2022-10-04T23:32:00.000000000","2022-10-05T06:32:00.000000000",4850,-0.009]
["2022-10-04T23:32:00.000000000","2022-10-05T06:32:00.000000000",4854,-2.641495]
["2022-10-04T23:32:00.000000000","2022-10-05T06:32:00.000000000",4868,20.06667]
["2022-10-04T23:32:00.000000000","2022-10-05T06:32:00.000000000",4872,22.225]
["2022-10-04T23:32:00.000000000","2022-10-05T06:32:00.000000000",4858,244.7856]
["2022-10-04T23:32:00.000000000","2022-10-05T06:32:00.000000000",4863,0.0]
["2022-10-04T23:33:00.000000000","2022-10-05T06:33:00.000000000",4850,-0.009]
["2022-10-04T23:33:00.000000000","2022-10-05T06:33:00.000000000",4854,-2.641559]
["2022-10-04T23:33:00.000000000","2022-10-05T06:33:00.000000000",4868,20.05833]
["2022-10-04T23:33:00.000000000","2022-10-05T06:33:00.000000000",4872,22.26667]
["2022-10-04T23:33:00.000000000","2022-10-05T06:33:00.000000000",4858,244.8545]
["2022-10-04T23:33:00.000000000","2022-10-05T06:33:00.000000000",4863,0.0]
["2022-10-04T23:34:00.000000000","2022-10-05T06:34:00.000000000",4850,-0.009]
["2022-10-04T23:34:00.000000000","2022-10-05T06:34:00.000000000",4854,-2.715221]
["2022-10-04T23:34:00.000000000","2022-10-05T06:34:00.000000000",4868,20.03333]
["2022-10-04T23:34:00.000000000","2022-10-05T06:34:00.000000000",4872,22.21667]
["2022-10-04T23:34:00.000000000","2022-10-05T06:34:00.000000000",4858,244.925]
["2022-10-04T23:34:00.000000000","2022-10-05T06:34:00.000000000",4863,0.0]
["2022-10-04T23:35:00.000000000","2022-10-05T06:35:00.000000000",4850,-0.009]
["2022-10-04T23:35:00.000000000","2022-10-05T06:35:00.000000000",4854,-3.228643]
["2022-10-04T23:35:00.000000000","2022-10-05T06:35:00.000000000",4868,20.01667]
["2022-10-04T23:35:00.000000000","2022-10-05T06:35:00.000000000",4872,22.2]
["2022-10-04T23:35:00.000000000","2022-10-05T06:35:00.000000000",4858,244.9321]
["2022-10-04T23:35:00.000000000","2022-10-05T06:35:00.000000000",4863,0.0]
["2022-10-04T23:36:00.000000000","2022-10-05T06:36:00.000000000",4850,-0.009]
["2022-10-04T23:36:00.000000000","2022-10-05T06:36:00.000000000",4854,-2.64195]
["2022-10-04T23:36:00.000000000","2022-10-05T06:36:00.000000000",4868,19.98333]
["2022-10-04T23:36:00.000000000","2022-10-05T06:36:00.000000000",4872,22.18333]
["2022-10-04T23:36:00.000000000","2022-10-05T06:36:00.000000000",4858,244.9243]
["2022-10-04T23:36:00.000000000","2022-10-05T06:36:00.000000000",4863,0.0]
["2022-10-04T23:37:00.000000000","2022-10-05T06:37:00.000000000",4850,-0.009]
["2022-10-04T23:37:00.000000000","2022-10-05T06:37:00.000000000",4854,-2.861589]
["2022-10-04T23:37:00.000000000","2022-10-05T06:37:00.000000000",4868,19.91667]
["2022-10-04T23:37:00.000000000","2022-10-05T06:37:00.000000000",4872,22.15]
["2022-10-04T23:37:00.000000000","2022-10-05T06:37:00.000000000",4858,244.9233]
["2022-10-04T23:37:00.000000000","2022-10-05T06:37:00.000000000",4863,0.0]
["2022-10-04T23:38:00.000000000","2022-10-05T06:38:00.000000000",4850,-0.009]
["2022-10-04T23:38:00.000000000","2022-10-05T06:38:00.000000000",4854,-2.715249]
["2022-10-04T23:38:00.000000000","2022-10-05T06:38:00.000000000",4868,19.91667]
["2022-10-04T23:38:00.000000000","2022-10-05T06:38:00.000000000",4872,22.10833]
["2022-10-04T23:38:00.000000000","2022-10-05T06:38:00.000000000",4858,244.9285]
["2022-10-04T23:38:00.000000000","2022-10-05T06:38:00.000000000",4863,0.0]
["2022-10-04T23:39:00.000000000","2022-10-05T06:39:00.000000000",4850,-0.009]
["2022-10-04T23:39:00.000000000","2022-10-05T06:39:00.000000000",4854,-2.788584]
["2022-10-04T23:39:00.000000000","2022-10-05T06:39:00.000000000",4868,19.875]
["2022-10-04T23:39:00.000000000","2022-10-05T06:39:00.000000000",4872,22.075]
["2022-10-04T23:39:00.000000000","2022-10-05T06:39:00.000000000",4858,244.9835]
["2022-10-04T23:39:00.000000000","2022-10-05T06:39:00.000000000",4863,0.0]
["2022-10-04T23:40:00.000000000","2022-10-05T06:40:00.000000000",4850,-0.009]
["2022-10-04T23:40:00.000000000","2022-10-05T06:40:00.000000000",4854,-2.64177]
["2022-10-04T23:40:00.000000000","2022-10-05T06:40:00.000000000",4868,19.89167]
["2022-10-04T23:40:00.000000000","2022-10-05T06:40:00.000000000",4872,22.1]
["2022-10-04T23:40:00.000000000","2022-10-05T06:40:00.000000000",4858,244.975]
["2022-10-04T23:40:00.000000000","2022-10-05T06:40:00.000000000",4863,0.0]
["2022-10-04T23:41:00.000000000","2022-10-05T06:41:00.000000000",4850,-0.009]
["2022-10-04T23:41:00.000000000","2022-10-05T06:41:00.000000000",4854,-2.641758]
["2022-10-04T23:41:00.000000000","2022-10-05T06:41:00.000000000",4868,19.89167]
["2022-10-04T23:41:00.000000000","2022-10-05T06:41:00.000000000",4872,22.11667]
["2022-10-04T23:41:00.000000000","2022-10-05T06:41:00.000000000",4858,244.9087]
["2022-10-04T23:41:00.000000000","2022-10-05T06:41:00.000000000",4863,0.0]
["2022-10-04T23:42:00.000000000","2022-10-05T06:42:00.000000000",4850,-0.009]
["2022-10-04T23:42:00.000000000","2022-10-05T06:42:00.000000000",4854,-2.642201]
["2022-10-04T23:42:00.000000000","2022-10-05T06:42:00.000000000",4868,19.9]
["2022-10-04T23:42:00.000000000","2022-10-05T06:42:00.000000000",4872,22.1]
["2022-10-04T23:42:00.000000000","2022-10-05T06:42:00.000000000",4858,244.8906]
["2022-10-04T23:42:00.000000000","2022-10-05T06:42:00.000000000",4863,0.0]
["2022-10-04T23:43:00.000000000","2022-10-05T06:43:00.000000000",4850,-0.009]
["2022-10-04T23:43:00.000000000","2022-10-05T06:43:00.000000000",4854,-3.082246]
["2022-10-04T23:43:00.000000000","2022-10-05T06:43:00.000000000",4868,19.89167]
["2022-10-04T23:43:00.000000000","2022-10-05T06:43:00.000000000",4872,22.10833]
["2022-10-04T23:43:00.000000000","2022-10-05T06:43:00.000000000",4858,244.887]
["2022-10-04T23:43:00.000000000","2022-10-05T06:43:00.000000000",4863,0.0]
["2022-10-04T23:44:00.000000000","2022-10-05T06:44:00.000000000",4850,-0.009]
["2022-10-04T23:44:00.000000000","2022-10-05T06:44:00.000000000",4854,-2.641984]
["2022-10-04T23:44:00.000000000","2022-10-05T06:44:00.000000000",4868,19.91667]
["2022-10-04T23:44:00.000000000","2022-10-05T06:44:00.000000000",4872,22.14166]
["2022-10-04T23:44:00.000000000","2022-10-05T06:44:00.000000000",4858,244.9265]
["2022-10-04T23:44:00.000000000","2022-10-05T06:44:00.000000000",4863,0.0]
["2022-10-04T23:45:00.000000000","2022-10-05T06:45:00.000000000",4850,-0.009]
["2022-10-04T23:45:00.000000000","2022-10-05T06:45:00.000000000",4854,-2.641923]
["2022-10-04T23:45:00.000000000","2022-10-05T06:45:00.000000000",4868,19.86667]
["2022-10-04T23:45:00.000000000","2022-10-05T06:45:00.000000000",4872,22.11667]
["2022-10-04T23:45:00.000000000","2022-10-05T06:45:00.000000000",4858,244.9098]
["2022-10-04T23:45:00.000000000","2022-10-05T06:45:00.000000000",4863,0.0]
["2022-10-04T23:46:00.000000000","2022-10-05T06:46:00.000000000",4850,-0.009]
["2022-10-04T23:46:00.000000000","2022-10-05T06:46:00.000000000",4854,-2.641787]
["2022-10-04T23:46:00.000000000","2022-10-05T06:46:00.000000000",4868,19.95833]
["2022-10-04T23:46:00.000000000","2022-10-05T06:46:00.000000000",4872,22.15833]
["2022-10-04T23:46:00.000000000","2022-10-05T06:46:00.000000000",4858,244.8852]
["2022-10-04T23:46:00.000000000","2022-10-05T06:46:00.000000000",4863,0.0]
["2022-10-04T23:47:00.000000000","2022-10-05T06:47:00.000000000",4850,-0.009]
["2022-10-04T23:47:00.000000000","2022-10-05T06:47:00.000000000",4854,-3.155014]
["2022-10-04T23:47:00.000000000","2022-10-05T06:47:00.000000000",4868,19.91667]
["2022-10-04T23:47:00.000000000","2022-10-05T06:47:00.000000000",4872,22.11667]
["2022-10-04T23:47:00.000000000","2022-10-05T06:47:00.000000000",4858,244.8697]
["2022-10-04T23:47:00.000000000","2022-10-05T06:47:00.000000000",4863,0.0]
["2022-10-04T23:48:00.000000000","2022-10-05T06:48:00.000000000",4850,-0.009]
["2022-10-04T23:48:00.000000000","2022-10-05T06:48:00.000000000",4854,-2.714686]
["2022-10-04T23:48:00.000000000","2022-10-05T06:48:00.000000000",4868,19.85833]
["2022-10-04T23:48:00.000000000","2022-10-05T06:48:00.000000000",4872,22.1]
["2022-10-04T23:48:00.000000000","2022-10-05T06:48:00.000000000",4858,244.8775]
["2022-10-04T23:48:00.000000000","2022-10-05T06:48:00.000000000",4863,0.0]
["2022-10-04T23:49:00.000000000","2022-10-05T06:49:00.000000000",4850,-0.009]
["2022-10-04T23:49:00.000000000","2022-10-05T06:49:00.000000000",4854,-2.641356]
["2022-10-04T23:49:00.000000000","2022-10-05T06:49:00.000000000",4868,19.84167]
["2022-10-04T23:49:00.000000000","2022-10-05T06:49:00.000000000",4872,22.06667]
["2022-10-04T23:49:00.000000000","2022-10-05T06:49:00.000000000",4858,244.9108]
["2022-10-04T23:49:00.000000000","2022-10-05T06:49:00.000000000",4863,0.0]
["2022-10-04T23:50:00.000000000","2022-10-05T06:50:00.000000000",4850,-0.009]
["2022-10-04T23:50:00.000000000","2022-10-05T06:50:00.000000000",4854,-2.935231]
["2022-10-04T23:50:00.000000000","2022-10-05T06:50:00.000000000",4868,19.8]
["2022-10-04T23:50:00.000000000","2022-10-05T06:50:00.000000000",4872,22.0]
["2022-10-04T23:50:00.000000000","2022-10-05T06:50:00.000000000",4858,244.9821]
["2022-10-04T23:50:00.000000000","2022-10-05T06:50:00.000000000",4863,0.0]
["2022-10-04T23:51:00.000000000","2022-10-05T06:51:00.000000000",4850,-0.009]
["2022-10-04T13:51:00.000000000","2022-10-04T20:51:00.000000000",4852,251.9899]
["2022-10-04T13:51:00.000000000","2022-10-04T20:51:00.000000000",4866,55.26666]
["2022-10-04T13:51:00.000000000","2022-10-04T20:51:00.000000000",4870,56.79167]
["2022-10-04T13:51:00.000000000","2022-10-04T20:51:00.000000000",4856,6.7725]
["2022-10-04T13:51:00.000000000","2022-10-04T20:51:00.000000000",4860,2072.59]
["2022-10-04T13:51:00.000000000","2022-10-04T20:51:00.000000000",4861,842.7177]
["2022-10-04T13:52:00.000000000","2022-10-04T20:52:00.000000000",4852,252.0982]
["2022-10-04T13:52:00.000000000","2022-10-04T20:52:00.000000000",4866,54.76666]
["2022-10-04T13:52:00.000000000","2022-10-04T20:52:00.000000000",4870,55.98333]
["2022-10-04T13:52:00.000000000","2022-10-04T20:52:00.000000000",4856,6.75725]
["2022-10-04T13:52:00.000000000","2022-10-04T20:52:00.000000000",4860,2065.493]
["2022-10-04T13:52:00.000000000","2022-10-04T20:52:00.000000000",4861,840.0601]
["2022-10-04T13:53:00.000000000","2022-10-04T20:53:00.000000000",4852,252.0721]
["2022-10-04T13:53:00.000000000","2022-10-04T20:53:00.000000000",4866,53.75]
["2022-10-04T13:53:00.000000000","2022-10-04T20:53:00.000000000",4870,55.09166]
["2022-10-04T13:53:00.000000000","2022-10-04T20:53:00.000000000",4856,6.72525]
["2022-10-04T13:53:00.000000000","2022-10-04T20:53:00.000000000",4860,2063.86]
["2022-10-04T13:53:00.000000000","2022-10-04T20:53:00.000000000",4861,836.8692]
["2022-10-04T13:54:00.000000000","2022-10-04T20:54:00.000000000",4852,252.0829]
["2022-10-04T13:54:00.000000000","2022-10-04T20:54:00.000000000",4866,52.0]
["2022-10-04T13:54:00.000000000","2022-10-04T20:54:00.000000000",4870,53.34166]
["2022-10-04T13:54:00.000000000","2022-10-04T20:54:00.000000000",4856,6.702499]
["2022-10-04T13:54:00.000000000","2022-10-04T20:54:00.000000000",4860,2064.715]
["2022-10-04T13:54:00.000000000","2022-10-04T20:54:00.000000000",4861,833.7065]
["2022-10-04T13:55:00.000000000","2022-10-04T20:55:00.000000000",4852,252.1994]
["2022-10-04T13:55:00.000000000","2022-10-04T20:55:00.000000000",4866,51.875]
["2022-10-04T13:55:00.000000000","2022-10-04T20:55:00.000000000",4870,53.73333]
["2022-10-04T13:55:00.000000000","2022-10-04T20:55:00.000000000",4856,6.65525]
["2022-10-04T13:55:00.000000000","2022-10-04T20:55:00.000000000",4860,2062.213]
["2022-10-04T13:55:00.000000000","2022-10-04T20:55:00.000000000",4861,830.8804]
["2022-10-04T13:56:00.000000000","2022-10-04T20:56:00.000000000",4852,252.158]
["2022-10-04T13:56:00.000000000","2022-10-04T20:56:00.000000000",4866,51.21666]
["2022-10-04T13:56:00.000000000","2022-10-04T20:56:00.000000000",4870,52.89166]
["2022-10-04T13:56:00.000000000","2022-10-04T20:56:00.000000000",4856,6.646]
["2022-10-04T13:56:00.000000000","2022-10-04T20:56:00.000000000",4860,2058.788]
["2022-10-04T13:56:00.000000000","2022-10-04T20:56:00.000000000",4861,826.969]
["2022-10-04T13:57:00.000000000","2022-10-04T20:57:00.000000000",4852,252.136]
["2022-10-04T13:57:00.000000000","2022-10-04T20:57:00.000000000",4866,51.26666]
["2022-10-04T13:57:00.000000000","2022-10-04T20:57:00.000000000",4870,52.93333]
["2022-10-04T13:57:00.000000000","2022-10-04T20:57:00.000000000",4856,6.61875]
["2022-10-04T13:57:00.000000000","2022-10-04T20:57:00.000000000",4860,2052.812]
["2022-10-04T13:57:00.000000000","2022-10-04T20:57:00.000000000",4861,823.46]
["2022-10-04T13:58:00.000000000","2022-10-04T20:58:00.000000000",4852,252.159]
["2022-10-04T13:58:00.000000000","2022-10-04T20:58:00.000000000",4866,51.15]
["2022-10-04T13:58:00.000000000","2022-10-04T20:58:00.000000000",4870,53.1]
["2022-10-04T13:58:00.000000000","2022-10-04T20:58:00.000000000",4856,6.60325]
["2022-10-04T13:58:00.000000000","2022-10-04T20:58:00.000000000",4860,2045.722]
["2022-10-04T13:58:00.000000000","2022-10-04T20:58:00.000000000",4861,819.7825]
["2022-10-04T13:59:00.000000000","2022-10-04T20:59:00.000000000",4852,252.1126]
["2022-10-04T13:59:00.000000000","2022-10-04T20:59:00.000000000",4866,51.925]
["2022-10-04T13:59:00.000000000","2022-10-04T20:59:00.000000000",4870,53.59166]
["2022-10-04T13:59:00.000000000","2022-10-04T20:59:00.000000000",4856,6.57875]
["2022-10-04T13:59:00.000000000","2022-10-04T20:59:00.000000000",4860,2038.035]
["2022-10-04T13:59:00.000000000","2022-10-04T20:59:00.000000000",4861,817.5554]
["2022-10-04T14:00:00.000000000","2022-10-04T21:00:00.000000000",4852,252.0862]
["2022-10-04T14:00:00.000000000","2022-10-04T21:00:00.000000000",4866,52.38333]
["2022-10-04T14:00:00.000000000","2022-10-04T21:00:00.000000000",4870,53.48333]
["2022-10-04T14:00:00.000000000","2022-10-04T21:00:00.000000000",4856,6.563]
["2022-10-04T14:00:00.000000000","2022-10-04T21:00:00.000000000",4860,2024.483]
["2022-10-04T14:00:00.000000000","2022-10-04T21:00:00.000000000",4861,814.3926]
["2022-10-04T14:01:00.000000000","2022-10-04T21:01:00.000000000",4852,251.8277]
["2022-10-04T14:01:00.000000000","2022-10-04T21:01:00.000000000",4866,52.575]
["2022-10-04T14:01:00.000000000","2022-10-04T21:01:00.000000000",4870,53.46666]
["2022-10-04T14:01:00.000000000","2022-10-04T21:01:00.000000000",4856,6.5105]
["2022-10-04T14:01:00.000000000","2022-10-04T21:01:00.000000000",4860,2026.315]
["2022-10-04T14:01:00.000000000","2022-10-04T21:01:00.000000000",4861,810.9302]
["2022-10-04T14:02:00.000000000","2022-10-04T21:02:00.000000000",4852,251.9731]
["2022-10-04T14:02:00.000000000","2022-10-04T21:02:00.000000000",4866,53.10833]
["2022-10-04T14:02:00.000000000","2022-10-04T21:02:00.000000000",4870,53.48333]
["2022-10-04T14:02:00.000000000","2022-10-04T21:02:00.000000000",4856,6.49075]
["2022-10-04T14:02:00.000000000","2022-10-04T21:02:00.000000000",4860,2020.777]
["2022-10-04T14:02:00.000000000","2022-10-04T21:02:00.000000000",4861,808.6845]
["2022-10-04T14:03:00.000000000","2022-10-04T21:03:00.000000000",4852,251.9988]
["2022-10-04T14:03:00.000000000","2022-10-04T21:03:00.000000000",4866,53.38333]
["2022-10-04T14:03:00.000000000","2022-10-04T21:03:00.000000000",4870,53.47499]
["2022-10-04T14:03:00.000000000","2022-10-04T21:03:00.000000000",4856,6.49]
["2022-10-04T14:03:00.000000000","2022-10-04T21:03:00.000000000",4860,2018.331]
["2022-10-04T14:03:00.000000000","2022-10-04T21:03:00.000000000",4861,806.8785]
["2022-10-04T14:04:00.000000000","2022-10-04T21:04:00.000000000",4852,251.9755]
["2022-10-04T14:04:00.000000000","2022-10-04T21:04:00.000000000",4866,53.34166]
["2022-10-04T14:04:00.000000000","2022-10-04T21:04:00.000000000",4870,53.96666]
["2022-10-04T14:04:00.000000000","2022-10-04T21:04:00.000000000",4856,6.47175]
["2022-10-04T14:04:00.000000000","2022-10-04T21:04:00.000000000",4860,2014.656]
["2022-10-04T14:04:00.000000000","2022-10-04T21:04:00.000000000",4861,806.317]
["2022-10-04T14:05:00.000000000","2022-10-04T21:05:00.000000000",4852,251.9716]
["2022-10-04T14:05:00.000000000","2022-10-04T21:05:00.000000000",4866,53.06667]
["2022-10-04T14:05:00.000000000","2022-10-04T21:05:00.000000000",4870,53.725]
["2022-10-04T14:05:00.000000000","2022-10-04T21:05:00.000000000",4856,6.44175]
["2022-10-04T14:05:00.000000000","2022-10-04T21:05:00.000000000",4860,2006.68]
["2022-10-04T14:05:00.000000000","2022-10-04T21:05:00.000000000",4861,804.5578]
["2022-10-04T14:06:00.000000000","2022-10-04T21:06:00.000000000",4852,251.9568]
["2022-10-04T14:06:00.000000000","2022-10-04T21:06:00.000000000",4866,52.08333]
["2022-10-04T14:06:00.000000000","2022-10-04T21:06:00.000000000",4870,52.69167]
["2022-10-04T14:06:00.000000000","2022-10-04T21:06:00.000000000",4856,6.4235]
["2022-10-04T14:06:00.000000000","2022-10-04T21:06:00.000000000",4860,1996.204]
["2022-10-04T14:06:00.000000000","2022-10-04T21:06:00.000000000",4861,801.3295]
["2022-10-04T14:07:00.000000000","2022-10-04T21:07:00.000000000",4852,251.8938]
["2022-10-04T14:07:00.000000000","2022-10-04T21:07:00.000000000",4866,51.86666]
["2022-10-04T14:07:00.000000000","2022-10-04T21:07:00.000000000",4870,52.55833]
["2022-10-04T14:07:00.000000000","2022-10-04T21:07:00.000000000",4856,6.373]
["2022-10-04T14:07:00.000000000","2022-10-04T21:07:00.000000000",4860,1992.357]
["2022-10-04T14:07:00.000000000","2022-10-04T21:07:00.000000000",4861,797.914]
["2022-10-04T14:08:00.000000000","2022-10-04T21:08:00.000000000",4852,251.8789]
["2022-10-04T14:08:00.000000000","2022-10-04T21:08:00.000000000",4866,51.625]
["2022-10-04T14:08:00.000000000","2022-10-04T21:08:00.000000000",4870,52.36666]
["2022-10-04T14:08:00.000000000","2022-10-04T21:08:00.000000000",4856,6.36675]
["2022-10-04T14:08:00.000000000","2022-10-04T21:08:00.000000000",4860,1989.503]
["2022-10-04T14:08:00.000000000","2022-10-04T21:08:00.000000000",4861,795.7056]
["2022-10-04T14:09:00.000000000","2022-10-04T21:09:00.000000000",4852,251.8898]
["2022-10-04T14:09:00.000000000","2022-10-04T21:09:00.000000000",4866,51.66667]
["2022-10-04T14:09:00.000000000","2022-10-04T21:09:00.000000000",4870,52.53333]
["2022-10-04T14:09:00.000000000","2022-10-04T21:09:00.000000000",4856,6.36925]
["2022-10-04T14:09:00.000000000","2022-10-04T21:09:00.000000000",4860,1991.709]
["2022-10-04T14:09:00.000000000","2022-10-04T21:09:00.000000000",4861,796.6133]
["2022-10-04T14:10:00.000000000","2022-10-04T21:10:00.000000000",4852,251.9844]
["2022-10-04T14:10:00.000000000","2022-10-04T21:10:00.000000000",4866,51.2]
["2022-10-04T14:10:00.000000000","2022-10-04T21:10:00.000000000",4870,52.00833]
["2022-10-04T14:10:00.000000000","2022-10-04T21:10:00.000000000",4856,6.4745]
["2022-10-04T14:10:00.000000000","2022-10-04T21:10:00.000000000",4860,2022.621]
["2022-10-04T14:10:00.000000000","2022-10-04T21:10:00.000000000",4861,808.4037]
["2022-10-04T14:11:00.000000000","2022-10-04T21:11:00.000000000",4852,252.2623]
["2022-10-04T14:11:00.000000000","2022-10-04T21:11:00.000000000",4866,50.45833]
["2022-10-04T14:11:00.000000000","2022-10-04T21:11:00.000000000",4870,51.275]
["2022-10-04T14:11:00.000000000","2022-10-04T21:11:00.000000000",4856,6.5255]
["2022-10-04T14:11:00.000000000","2022-10-04T21:11:00.000000000",4860,2038.144]
["2022-10-04T14:11:00.000000000","2022-10-04T21:11:00.000000000",4861,813.541]
["2022-10-04T14:12:00.000000000","2022-10-04T21:12:00.000000000",4852,252.8557]
["2022-10-04T14:12:00.000000000","2022-10-04T21:12:00.000000000",4866,50.15833]
["2022-10-04T14:12:00.000000000","2022-10-04T21:12:00.000000000",4870,50.83333]
["2022-10-04T14:12:00.000000000","2022-10-04T21:12:00.000000000",4856,6.59075]
["2022-10-04T14:12:00.000000000","2022-10-04T21:12:00.000000000",4860,2054.084]
["2022-10-04T14:12:00.000000000","2022-10-04T21:12:00.000000000",4861,820.372]
["2022-10-04T14:13:00.000000000","2022-10-04T21:13:00.000000000",4852,251.4131]
["2022-10-04T14:13:00.000000000","2022-10-04T21:13:00.000000000",4866,49.06667]
["2022-10-04T14:13:00.000000000","2022-10-04T21:13:00.000000000",4870,49.98333]
["2022-10-04T14:13:00.000000000","2022-10-04T21:13:00.000000000",4856,5.302]
["2022-10-04T14:13:00.000000000","2022-10-04T21:13:00.000000000",4860,1708.581]
["2022-10-04T14:13:00.000000000","2022-10-04T21:13:00.000000000",4861,692.1836]
["2022-10-04T14:14:00.000000000","2022-10-04T21:14:00.000000000",4852,246.7652]
["2022-10-04T14:14:00.000000000","2022-10-04T21:14:00.000000000",4866,46.51667]
["2022-10-04T14:14:00.000000000","2022-10-04T21:14:00.000000000",4870,47.83333]
["2022-10-04T14:14:00.000000000","2022-10-04T21:14:00.000000000",4856,2.0615]
["2022-10-04T14:14:00.000000000","2022-10-04T21:14:00.000000000",4860,663.6918]
["2022-10-04T14:14:00.000000000","2022-10-04T21:14:00.000000000",4861,262.9738]
["2022-10-04T14:15:00.000000000","2022-10-04T21:15:00.000000000",4852,246.5366]
["2022-10-04T14:15:00.000000000","2022-10-04T21:15:00.000000000",4866,44.875]
["2022-10-04T14:15:00.000000000","2022-10-04T21:15:00.000000000",4870,46.74166]
["2022-10-04T14:15:00.000000000","2022-10-04T21:15:00.000000000",4856,2.216]
["2022-10-04T14:15:00.000000000","2022-10-04T21:15:00.000000000",4860,715.5873]
["2022-10-04T14:15:00.000000000","2022-10-04T21:15:00.000000000",4861,281.2864]
["2022-10-04T14:16:00.000000000","2022-10-04T21:16:00.000000000",4852,250.1461]
["2022-10-04T14:16:00.000000000","2022-10-04T21:16:00.000000000",4866,44.3]
["2022-10-04T14:16:00.000000000","2022-10-04T21:16:00.000000000",4870,46.25833]
["2022-10-04T14:16:00.000000000","2022-10-04T21:16:00.000000000",4856,4.906]
["2022-10-04T14:16:00.000000000","2022-10-04T21:16:00.000000000",4860,1581.222]
["2022-10-04T14:16:00.000000000","2022-10-04T21:16:00.000000000",4861,613.8894]
["2022-10-04T14:17:00.000000000","2022-10-04T21:17:00.000000000",4852,251.9649]
["2022-10-04T14:17:00.000000000","2022-10-04T21:17:00.000000000",4866,45.48333]
["2022-10-04T14:17:00.000000000","2022-10-04T21:17:00.000000000",4870,47.43333]
["2022-10-04T14:17:00.000000000","2022-10-04T21:17:00.000000000",4856,6.39975]
["2022-10-04T14:17:00.000000000","2022-10-04T21:17:00.000000000",4860,2048.712]
["2022-10-04T14:17:00.000000000","2022-10-04T21:17:00.000000000",4861,799.5142]
["2022-10-04T14:18:00.000000000","2022-10-04T21:18:00.000000000",4852,252.0355]
["2022-10-04T14:18:00.000000000","2022-10-04T21:18:00.000000000",4866,46.08333]
["2022-10-04T14:18:00.000000000","2022-10-04T21:18:00.000000000",4870,48.3]
["2022-10-04T14:18:00.000000000","2022-10-04T21:18:00.000000000",4856,6.43475]
["2022-10-04T14:18:00.000000000","2022-10-04T21:18:00.000000000",4860,2035.586]
["2022-10-04T14:18:00.000000000","2022-10-04T21:18:00.000000000",4861,800.9084]
["2022-10-04T14:19:00.000000000","2022-10-04T21:19:00.000000000",4852,251.9355]
["2022-10-04T14:19:00.000000000","2022-10-04T21:19:00.000000000",4866,47.45833]
["2022-10-04T14:19:00.000000000","2022-10-04T21:19:00.000000000",4870,49.65]
["2022-10-04T14:19:00.000000000","2022-10-04T21:19:00.000000000",4856,6.3705]
["2022-10-04T14:19:00.000000000","2022-10-04T21:19:00.000000000",4860,2026.602]
["2022-10-04T14:19:00.000000000","2022-10-04T21:19:00.000000000",4861,800.506]
["2022-10-04T14:20:00.000000000","2022-10-04T21:20:00.000000000",4852,251.8643]
["2022-10-04T14:20:00.000000000","2022-10-04T21:20:00.000000000",4866,48.09999]
["2022-10-04T14:20:00.000000000","2022-10-04T21:20:00.000000000",4870,50.35833]
["2022-10-04T14:20:00.000000000","2022-10-04T21:20:00.000000000",4856,6.319]
["2022-10-04T14:20:00.000000000","2022-10-04T21:20:00.000000000",4860,2010.905]
["2022-10-04T14:20:00.000000000","2022-10-04T21:20:00.000000000",4861,798.4099]
["2022-10-04T14:21:00.000000000","2022-10-04T21:21:00.000000000",4852,251.8078]
["2022-10-04T14:21:00.000000000","2022-10-04T21:21:00.000000000",4866,48.46666]
["2022-10-04T14:21:00.000000000","2022-10-04T21:21:00.000000000",4870,50.71666]
["2022-10-04T14:21:00.000000000","2022-10-04T21:21:00.000000000",4856,6.34375]
["2022-10-04T14:21:00.000000000","2022-10-04T21:21:00.000000000",4860,2003.11]
["2022-10-04T14:21:00.000000000","2022-10-04T21:21:00.000000000",4861,797.0157]
["2022-10-04T14:22:00.000000000","2022-10-04T21:22:00.000000000",4852,251.8029]
["2022-10-04T14:22:00.000000000","2022-10-04T21:22:00.000000000",4866,48.55833]
["2022-10-04T14:22:00.000000000","2022-10-04T21:22:00.000000000",4870,50.28333]
["2022-10-04T14:22:00.000000000","2022-10-04T21:22:00.000000000",4856,6.30175]
["2022-10-04T14:22:00.000000000","2022-10-04T21:22:00.000000000",4860,1999.878]
["2022-10-04T14:22:00.000000000","2022-10-04T21:22:00.000000000",4861,796.2576]
["2022-10-04T14:23:00.000000000","2022-10-04T21:23:00.000000000",4852,251.9813]
["2022-10-04T14:23:00.000000000","2022-10-04T21:23:00.000000000",4866,48.95]
["2022-10-04T14:23:00.000000000","2022-10-04T21:23:00.000000000",4870,50.85833]
["2022-10-04T14:23:00.000000000","2022-10-04T21:23:00.000000000",4856,6.37975]
["2022-10-04T14:23:00.000000000","2022-10-04T21:23:00.000000000",4860,1999.52]
["2022-10-04T14:23:00.000000000","2022-10-04T21:23:00.000000000",4861,796.5945]
["2022-10-04T14:24:00.000000000","2022-10-04T21:24:00.000000000",4852,251.9469]
["2022-10-04T14:24:00.000000000","2022-10-04T21:24:00.000000000",4866,49.53333]
["2022-10-04T14:24:00.000000000","2022-10-04T21:24:00.000000000",4870,51.425]
["2022-10-04T14:24:00.000000000","2022-10-04T21:24:00.000000000",4856,6.38575]
["2022-10-04T14:24:00.000000000","2022-10-04T21:24:00.000000000",4860,1987.927]
["2022-10-04T14:24:00.000000000","2022-10-04T21:24:00.000000000",4861,794.6201]
["2022-10-04T14:25:00.000000000","2022-10-04T21:25:00.000000000",4852,251.5761]
["2022-10-04T14:25:00.000000000","2022-10-04T21:25:00.000000000",4866,50.03333]
["2022-10-04T14:25:00.000000000","2022-10-04T21:25:00.000000000",4870,51.85833]
["2022-10-04T14:25:00.000000000","2022-10-04T21:25:00.000000000",4856,6.04925]
["2022-10-04T14:25:00.000000000","2022-10-04T21:25:00.000000000",4860,1890.948]
["2022-10-04T14:25:00.000000000","2022-10-04T21:25:00.000000000",4861,758.0136]
["2022-10-04T14:26:00.000000000","2022-10-04T21:26:00.000000000",4852,251.2963]
["2022-10-04T14:26:00.000000000","2022-10-04T21:26:00.000000000",4866,49.56667]
["2022-10-04T14:26:00.000000000","2022-10-04T21:26:00.000000000",4870,51.71666]
["2022-10-04T14:26:00.000000000","2022-10-04T21:26:00.000000000",4856,5.91925]
["2022-10-04T14:26:00.000000000","2022-10-04T21:26:00.000000000",4860,1797.984]
["2022-10-04T14:26:00.000000000","2022-10-04T21:26:00.000000000",4861,719.5637]
["2022-10-04T14:27:00.000000000","2022-10-04T21:27:00.000000000",4852,252.174]
["2022-10-04T14:27:00.000000000","2022-10-04T21:27:00.000000000",4866,50.125]
["2022-10-04T14:27:00.000000000","2022-10-04T21:27:00.000000000",4870,52.34166]
["2022-10-04T14:27:00.000000000","2022-10-04T21:27:00.000000000",4856,6.4485]
["2022-10-04T14:27:00.000000000","2022-10-04T21:27:00.000000000",4860,2016.057]
["2022-10-04T14:27:00.000000000","2022-10-04T21:27:00.000000000",4861,807.5429]
["2022-10-04T14:28:00.000000000","2022-10-04T21:28:00.000000000",4852,252.4401]
["2022-10-04T14:28:00.000000000","2022-10-04T21:28:00.000000000",4866,50.31667]
["2022-10-04T14:28:00.000000000","2022-10-04T21:28:00.000000000",4870,52.51667]
["2022-10-04T14:28:00.000000000","2022-10-04T21:28:00.000000000",4856,6.611]
["2022-10-04T14:28:00.000000000","2022-10-04T21:28:00.000000000",4860,2057.897]
["2022-10-04T14:28:00.000000000","2022-10-04T21:28:00.000000000",4861,825.921]
["2022-10-04T14:29:00.000000000","2022-10-04T21:29:00.000000000",4852,252.3598]
["2022-10-04T14:29:00.000000000","2022-10-04T21:29:00.000000000",4866,50.325]
["2022-10-04T14:29:00.000000000","2022-10-04T21:29:00.000000000",4870,52.59166]
["2022-10-04T14:29:00.000000000","2022-10-04T21:29:00.000000000",4856,6.61975]
["2022-10-04T14:29:00.000000000","2022-10-04T21:29:00.000000000",4860,2062.751]
["2022-10-04T14:29:00.000000000","2022-10-04T21:29:00.000000000",4861,828.3445]
["2022-10-04T14:30:00.000000000","2022-10-04T21:30:00.000000000",4852,250.3599]
["2022-10-04T14:30:00.000000000","2022-10-04T21:30:00.000000000",4866,49.84166]
["2022-10-04T14:30:00.000000000","2022-10-04T21:30:00.000000000",4870,52.225]
["2022-10-04T14:30:00.000000000","2022-10-04T21:30:00.000000000",4856,5.18525]
["2022-10-04T14:30:00.000000000","2022-10-04T21:30:00.000000000",4860,1638.486]
["2022-10-04T14:30:00.000000000","2022-10-04T21:30:00.000000000",4861,653.2189]
["2022-10-04T14:31:00.000000000","2022-10-04T21:31:00.000000000",4852,250.1213]
["2022-10-04T14:31:00.000000000","2022-10-04T21:31:00.000000000",4866,48.51666]
["2022-10-04T14:31:00.000000000","2022-10-04T21:31:00.000000000",4870,50.725]
["2022-10-04T14:31:00.000000000","2022-10-04T21:31:00.000000000",4856,5.21375]
["2022-10-04T14:31:00.000000000","2022-10-04T21:31:00.000000000",4860,1633.073]
["2022-10-04T14:31:00.000000000","2022-10-04T21:31:00.000000000",4861,654.5665]
["2022-10-04T14:32:00.000000000","2022-10-04T21:32:00.000000000",4852,251.4825]
["2022-10-04T14:32:00.000000000","2022-10-04T21:32:00.000000000",4866,48.60833]
["2022-10-04T14:32:00.000000000","2022-10-04T21:32:00.000000000",4870,50.46666]
["2022-10-04T14:32:00.000000000","2022-10-04T21:32:00.000000000",4856,6.342]
["2022-10-04T14:32:00.000000000","2022-10-04T21:32:00.000000000",4860,2000.267]
["2022-10-04T14:32:00.000000000","2022-10-04T21:32:00.000000000",4861,794.9196]
["2022-10-04T14:33:00.000000000","2022-10-04T21:33:00.000000000",4852,251.3999]
["2022-10-04T14:33:00.000000000","2022-10-04T21:33:00.000000000",4866,49.075]
["2022-10-04T14:33:00.000000000","2022-10-04T21:33:00.000000000",4870,50.74166]
["2022-10-04T14:33:00.000000000","2022-10-04T21:33:00.000000000",4856,6.2335]
["2022-10-04T14:33:00.000000000","2022-10-04T21:33:00.000000000",4860,1965.49]
["2022-10-04T14:33:00.000000000","2022-10-04T21:33:00.000000000",4861,781.0049]
["2022-10-04T14:34:00.000000000","2022-10-04T21:34:00.000000000",4852,251.2808]
["2022-10-04T14:34:00.000000000","2022-10-04T21:34:00.000000000",4866,48.50833]
["2022-10-04T14:34:00.000000000","2022-10-04T21:34:00.000000000",4870,50.075]
["2022-10-04T14:34:00.000000000","2022-10-04T21:34:00.000000000",4856,6.109499]
["2022-10-04T14:34:00.000000000","2022-10-04T21:34:00.000000000",4860,1927.814]
["2022-10-04T14:34:00.000000000","2022-10-04T21:34:00.000000000",4861,764.6762]
["2022-10-04T14:35:00.000000000","2022-10-04T21:35:00.000000000",4852,251.1846]
["2022-10-04T14:35:00.000000000","2022-10-04T21:35:00.000000000",4866,48.525]
["2022-10-04T14:35:00.000000000","2022-10-04T21:35:00.000000000",4870,50.29167]
["2022-10-04T14:35:00.000000000","2022-10-04T21:35:00.000000000",4856,6.03275]
["2022-10-04T14:35:00.000000000","2022-10-04T21:35:00.000000000",4860,1905.636]
["2022-10-04T14:35:00.000000000","2022-10-04T21:35:00.000000000",4861,754.1302]
["2022-10-04T14:36:00.000000000","2022-10-04T21:36:00.000000000",4852,251.1251]
["2022-10-04T14:36:00.000000000","2022-10-04T21:36:00.000000000",4866,48.125]
["2022-10-04T14:36:00.000000000","2022-10-04T21:36:00.000000000",4870,49.89167]
["2022-10-04T14:36:00.000000000","2022-10-04T21:36:00.000000000",4856,5.956749]
["2022-10-04T14:36:00.000000000","2022-10-04T21:36:00.000000000",4860,1881.422]
["2022-10-04T14:36:00.000000000","2022-10-04T21:36:00.000000000",4861,743.8089]
["2022-10-04T14:37:00.000000000","2022-10-04T21:37:00.000000000",4852,251.0044]
["2022-10-04T14:37:00.000000000","2022-10-04T21:37:00.000000000",4866,47.46666]
["2022-10-04T14:37:00.000000000","2022-10-04T21:37:00.000000000",4870,49.23333]
["2022-10-04T14:37:00.000000000","2022-10-04T21:37:00.000000000",4856,5.89]
["2022-10-04T14:37:00.000000000","2022-10-04T21:37:00.000000000",4860,1854.884]
["2022-10-04T14:37:00.000000000","2022-10-04T21:37:00.000000000",4861,732.8326]
["2022-10-04T14:38:00.000000000","2022-10-04T21:38:00.000000000",4852,250.9922]
["2022-10-04T14:38:00.000000000","2022-10-04T21:38:00.000000000",4866,47.9]
["2022-10-04T14:38:00.000000000","2022-10-04T21:38:00.000000000",4870,49.43333]
["2022-10-04T14:38:00.000000000","2022-10-04T21:38:00.000000000",4856,5.833]
["2022-10-04T14:38:00.000000000","2022-10-04T21:38:00.000000000",4860,1847.369]
["2022-10-04T14:38:00.000000000","2022-10-04T21:38:00.000000000",4861,728.7246]
["2022-10-04T14:39:00.000000000","2022-10-04T21:39:00.000000000",4852,250.9364]
["2022-10-04T14:39:00.000000000","2022-10-04T21:39:00.000000000",4866,47.76666]
["2022-10-04T14:39:00.000000000","2022-10-04T21:39:00.000000000",4870,49.23333]
["2022-10-04T14:39:00.000000000","2022-10-04T21:39:00.000000000",4856,5.77025]
["2022-10-04T14:39:00.000000000","2022-10-04T21:39:00.000000000",4860,1832.867]
["2022-10-04T14:39:00.000000000","2022-10-04T21:39:00.000000000",4861,722.689]
["2022-10-04T14:40:00.000000000","2022-10-04T21:40:00.000000000",4852,250.8807]
["2022-10-04T14:40:00.000000000","2022-10-04T21:40:00.000000000",4866,47.68333]
["2022-10-04T14:40:00.000000000","2022-10-04T21:40:00.000000000",4870,49.075]
["2022-10-04T14:40:00.000000000","2022-10-04T21:40:00.000000000",4856,5.7335]
["2022-10-04T14:40:00.000000000","2022-10-04T21:40:00.000000000",4860,1822.177]
["2022-10-04T14:40:00.000000000","2022-10-04T21:40:00.000000000",4861,717.243]
["2022-10-04T14:41:00.000000000","2022-10-04T21:41:00.000000000",4852,250.8047]
["2022-10-04T14:41:00.000000000","2022-10-04T21:41:00.000000000",4866,47.475]
["2022-10-04T14:41:00.000000000","2022-10-04T21:41:00.000000000",4870,48.79167]
["2022-10-04T14:41:00.000000000","2022-10-04T21:41:00.000000000",4856,5.657249]
["2022-10-04T14:41:00.000000000","2022-10-04T21:41:00.000000000",4860,1810.592]
["2022-10-04T14:41:00.000000000","2022-10-04T21:41:00.000000000",4861,711.3571]
["2022-10-04T14:42:00.000000000","2022-10-04T21:42:00.000000000",4852,250.7584]
["2022-10-04T14:42:00.000000000","2022-10-04T21:42:00.000000000",4866,47.48333]
["2022-10-04T14:42:00.000000000","2022-10-04T21:42:00.000000000",4870,48.775]
["2022-10-04T14:42:00.000000000","2022-10-04T21:42:00.000000000",4856,5.62475]
["2022-10-04T14:42:00.000000000","2022-10-04T21:42:00.000000000",4860,1800.497]
["2022-10-04T14:42:00.000000000","2022-10-04T21:42:00.000000000",4861,706.4163]
["2022-10-04T14:43:00.000000000","2022-10-04T21:43:00.000000000",4852,250.6935]
["2022-10-04T14:43:00.000000000","2022-10-04T21:43:00.000000000",4866,47.25]
["2022-10-04T14:43:00.000000000","2022-10-04T21:43:00.000000000",4870,48.475]
["2022-10-04T14:43:00.000000000","2022-10-04T21:43:00.000000000",4856,5.6385]
["2022-10-04T14:43:00.000000000","2022-10-04T21:43:00.000000000",4860,1786.795]
["2022-10-04T14:43:00.000000000","2022-10-04T21:43:00.000000000",4861,701.6815]
["2022-10-04T14:44:00.000000000","2022-10-04T21:44:00.000000000",4852,250.6208]
["2022-10-04T14:44:00.000000000","2022-10-04T21:44:00.000000000",4866,47.31667]
["2022-10-04T14:44:00.000000000","2022-10-04T21:44:00.000000000",4870,48.63333]
["2022-10-04T14:44:00.000000000","2022-10-04T21:44:00.000000000",4856,5.53525]
["2022-10-04T14:44:00.000000000","2022-10-04T21:44:00.000000000",4860,1775.987]
["2022-10-04T14:44:00.000000000","2022-10-04T21:44:00.000000000",4861,696.46]
["2022-10-04T14:45:00.000000000","2022-10-04T21:45:00.000000000",4852,250.6181]
["2022-10-04T14:45:00.000000000","2022-10-04T21:45:00.000000000",4866,47.68333]
["2022-10-04T14:45:00.000000000","2022-10-04T21:45:00.000000000",4870,48.47499]
["2022-10-04T14:45:00.000000000","2022-10-04T21:45:00.000000000",4856,5.50575]
["2022-10-04T14:45:00.000000000","2022-10-04T21:45:00.000000000",4860,1767.043]
["2022-10-04T14:45:00.000000000","2022-10-04T21:45:00.000000000",4861,691.7251]
["2022-10-04T14:46:00.000000000","2022-10-04T21:46:00.000000000",4852,250.668]
["2022-10-04T14:46:00.000000000","2022-10-04T21:46:00.000000000",4866,47.25]
["2022-10-04T14:46:00.000000000","2022-10-04T21:46:00.000000000",4870,48.275]
["2022-10-04T14:46:00.000000000","2022-10-04T21:46:00.000000000",4856,5.4885]
["2022-10-04T14:46:00.000000000","2022-10-04T21:46:00.000000000",4860,1760.772]
["2022-10-04T14:46:00.000000000","2022-10-04T21:46:00.000000000",4861,688.0102]
["2022-10-04T14:47:00.000000000","2022-10-04T21:47:00.000000000",4852,250.6678]
["2022-10-04T14:47:00.000000000","2022-10-04T21:47:00.000000000",4866,47.98333]
["2022-10-04T14:47:00.000000000","2022-10-04T21:47:00.000000000",4870,48.64167]
["2022-10-04T14:47:00.000000000","2022-10-04T21:47:00.000000000",4856,5.475]
["2022-10-04T14:47:00.000000000","2022-10-04T21:47:00.000000000",4860,1754.536]
["2022-10-04T14:47:00.000000000","2022-10-04T21:47:00.000000000",4861,685.8672]
["2022-10-04T14:48:00.000000000","2022-10-04T21:48:00.000000000",4852,250.6628]
["2022-10-04T14:48:00.000000000","2022-10-04T21:48:00.000000000",4866,48.56667]
["2022-10-04T14:48:00.000000000","2022-10-04T21:48:00.000000000",4870,48.80833]
["2022-10-04T14:48:00.000000000","2022-10-04T21:48:00.000000000",4856,5.427999]
["2022-10-04T14:48:00.000000000","2022-10-04T21:48:00.000000000",4860,1745.054]
["2022-10-04T14:48:00.000000000","2022-10-04T21:48:00.000000000",4861,682.9009]
["2022-10-04T14:49:00.000000000","2022-10-04T21:49:00.000000000",4852,250.7451]
["2022-10-04T14:49:00.000000000","2022-10-04T21:49:00.000000000",4866,49.20833]
["2022-10-04T14:49:00.000000000","2022-10-04T21:49:00.000000000",4870,49.56667]
["2022-10-04T14:49:00.000000000","2022-10-04T21:49:00.000000000",4856,5.4615]
["2022-10-04T14:49:00.000000000","2022-10-04T21:49:00.000000000",4860,1732.113]
["2022-10-04T14:49:00.000000000","2022-10-04T21:49:00.000000000",4861,680.206]
["2022-10-04T14:50:00.000000000","2022-10-04T21:50:00.000000000",4852,250.6944]
["2022-10-04T14:50:00.000000000","2022-10-04T21:50:00.000000000",4866,50.06667]
["2022-10-04T14:50:00.000000000","2022-10-04T21:50:00.000000000",4870,50.50833]
["2022-10-04T14:50:00.000000000","2022-10-04T21:50:00.000000000",4856,5.40425]
["2022-10-04T14:50:00.000000000","2022-10-04T21:50:00.000000000",4860,1718.776]
["2022-10-04T14:50:00.000000000","2022-10-04T21:50:00.000000000",4861,674.9938]
["2022-10-04T14:51:00.000000000","2022-10-04T21:51:00.000000000",4852,250.4065]
["2022-10-04T14:51:00.000000000","2022-10-04T21:51:00.000000000",4866,50.46666]
["2022-10-04T14:51:00.000000000","2022-10-04T21:51:00.000000000",4870,50.9]
["2022-10-04T14:51:00.000000000","2022-10-04T21:51:00.000000000",4856,5.20275]
["2022-10-04T14:51:00.000000000","2022-10-04T21:51:00.000000000",4860,1660.005]
["2022-10-04T14:51:00.000000000","2022-10-04T21:51:00.000000000",4861,652.8447]
["2022-10-04T14:52:00.000000000","2022-10-04T21:52:00.000000000",4852,251.0393]
["2022-10-04T14:52:00.000000000","2022-10-04T21:52:00.000000000",4866,50.83333]
["2022-10-04T14:52:00.000000000","2022-10-04T21:52:00.000000000",4870,51.23333]
["2022-10-04T14:52:00.000000000","2022-10-04T21:52:00.000000000",4856,5.26325]
["2022-10-04T14:52:00.000000000","2022-10-04T21:52:00.000000000",4860,1670.821]
["2022-10-04T14:52:00.000000000","2022-10-04T21:52:00.000000000",4861,656.0917]
["2022-10-04T14:53:00.000000000","2022-10-04T21:53:00.000000000",4852,251.1088]
["2022-10-04T14:53:00.000000000","2022-10-04T21:53:00.000000000",4866,50.70833]
["2022-10-04T14:53:00.000000000","2022-10-04T21:53:00.000000000",4870,50.925]
["2022-10-04T14:53:00.000000000","2022-10-04T21:53:00.000000000",4856,5.282]
["2022-10-04T14:53:00.000000000","2022-10-04T21:53:00.000000000",4860,1678.062]
["2022-10-04T14:53:00.000000000","2022-10-04T21:53:00.000000000",4861,660.4617]
["2022-10-04T14:54:00.000000000","2022-10-04T21:54:00.000000000",4852,251.1351]
["2022-10-04T14:54:00.000000000","2022-10-04T21:54:00.000000000",4866,50.04167]
["2022-10-04T14:54:00.000000000","2022-10-04T21:54:00.000000000",4870,50.38333]
["2022-10-04T14:54:00.000000000","2022-10-04T21:54:00.000000000",4856,5.19625]
["2022-10-04T14:54:00.000000000","2022-10-04T21:54:00.000000000",4860,1662.05]
["2022-10-04T14:54:00.000000000","2022-10-04T21:54:00.000000000",4861,653.2471]
["2022-10-04T14:55:00.000000000","2022-10-04T21:55:00.000000000",4852,249.487]
["2022-10-04T14:55:00.000000000","2022-10-04T21:55:00.000000000",4866,49.86666]
["2022-10-04T14:55:00.000000000","2022-10-04T21:55:00.000000000",4870,50.3]
["2022-10-04T14:55:00.000000000","2022-10-04T21:55:00.000000000",4856,4.133]
["2022-10-04T14:55:00.000000000","2022-10-04T21:55:00.000000000",4860,1303.652]
["2022-10-04T14:55:00.000000000","2022-10-04T21:55:00.000000000",4861,516.0661]
["2022-10-04T14:56:00.000000000","2022-10-04T21:56:00.000000000",4852,250.0454]
["2022-10-04T14:56:00.000000000","2022-10-04T21:56:00.000000000",4866,49.79167]
["2022-10-04T14:56:00.000000000","2022-10-04T21:56:00.000000000",4870,50.025]
["2022-10-04T14:56:00.000000000","2022-10-04T21:56:00.000000000",4856,4.7945]
["2022-10-04T14:56:00.000000000","2022-10-04T21:56:00.000000000",4860,1493.011]
["2022-10-04T14:56:00.000000000","2022-10-04T21:56:00.000000000",4861,583.5711]
["2022-10-04T14:57:00.000000000","2022-10-04T21:57:00.000000000",4852,250.4768]
["2022-10-04T14:57:00.000000000","2022-10-04T21:57:00.000000000",4866,50.125]
["2022-10-04T14:57:00.000000000","2022-10-04T21:57:00.000000000",4870,50.84166]
["2022-10-04T14:57:00.000000000","2022-10-04T21:57:00.000000000",4856,5.00775]
["2022-10-04T14:57:00.000000000","2022-10-04T21:57:00.000000000",4860,1598.249]
["2022-10-04T14:57:00.000000000","2022-10-04T21:57:00.000000000",4861,627.5607]
["2022-10-04T14:58:00.000000000","2022-10-04T21:58:00.000000000",4852,250.4514]
["2022-10-04T14:58:00.000000000","2022-10-04T21:58:00.000000000",4866,50.3]
["2022-10-04T14:58:00.000000000","2022-10-04T21:58:00.000000000",4870,50.75]
["2022-10-04T14:58:00.000000000","2022-10-04T21:58:00.000000000",4856,4.93075]
["2022-10-04T14:58:00.000000000","2022-10-04T21:58:00.000000000",4860,1567.816]
["2022-10-04T14:58:00.000000000","2022-10-04T21:58:00.000000000",4861,615.8919]
["2022-10-04T14:59:00.000000000","2022-10-04T21:59:00.000000000",4852,250.3996]
["2022-10-04T14:59:00.000000000","2022-10-04T21:59:00.000000000",4866,50.23333]
["2022-10-04T14:59:00.000000000","2022-10-04T21:59:00.000000000",4870,51.05]
["2022-10-04T14:59:00.000000000","2022-10-04T21:59:00.000000000",4856,4.898]
["2022-10-04T14:59:00.000000000","2022-10-04T21:59:00.000000000",4860,1555.701]
["2022-10-04T14:59:00.000000000","2022-10-04T21:59:00.000000000",4861,610.6985]
["2022-10-04T15:00:00.000000000","2022-10-04T22:00:00.000000000",4852,250.4063]
["2022-10-04T15:00:00.000000000","2022-10-04T22:00:00.000000000",4866,50.25]
["2022-10-04T15:00:00.000000000","2022-10-04T22:00:00.000000000",4870,50.65833]
["2022-10-04T15:00:00.000000000","2022-10-04T22:00:00.000000000",4856,4.8495]
["2022-10-04T15:00:00.000000000","2022-10-04T22:00:00.000000000",4860,1542.833]
["2022-10-04T15:00:00.000000000","2022-10-04T22:00:00.000000000",4861,605.449]
["2022-10-04T15:01:00.000000000","2022-10-04T22:01:00.000000000",4852,250.402]
["2022-10-04T15:01:00.000000000","2022-10-04T22:01:00.000000000",4866,49.70833]
["2022-10-04T15:01:00.000000000","2022-10-04T22:01:00.000000000",4870,49.83333]
["2022-10-04T15:01:00.000000000","2022-10-04T22:01:00.000000000",4856,4.8435]
["2022-10-04T15:01:00.000000000","2022-10-04T22:01:00.000000000",4860,1533.239]
["2022-10-04T15:01:00.000000000","2022-10-04T22:01:00.000000000",4861,601.575]
["2022-10-04T15:02:00.000000000","2022-10-04T22:02:00.000000000",4852,250.3868]
["2022-10-04T15:02:00.000000000","2022-10-04T22:02:00.000000000",4866,48.25]
["2022-10-04T15:02:00.000000000","2022-10-04T22:02:00.000000000",4870,48.775]
["2022-10-04T15:02:00.000000000","2022-10-04T22:02:00.000000000",4856,4.7915]
["2022-10-04T15:02:00.000000000","2022-10-04T22:02:00.000000000",4860,1530.107]
["2022-10-04T15:02:00.000000000","2022-10-04T22:02:00.000000000",4861,597.5138]
["2022-10-04T15:03:00.000000000","2022-10-04T22:03:00.000000000",4852,250.3588]
["2022-10-04T15:03:00.000000000","2022-10-04T22:03:00.000000000",4866,47.28333]
["2022-10-04T15:03:00.000000000","2022-10-04T22:03:00.000000000",4870,47.825]
["2022-10-04T15:03:00.000000000","2022-10-04T22:03:00.000000000",4856,4.70975]
["2022-10-04T15:03:00.000000000","2022-10-04T22:03:00.000000000",4860,1522.348]
["2022-10-04T15:03:00.000000000","2022-10-04T22:03:00.000000000",4861,592.7508]
["2022-10-04T15:04:00.000000000","2022-10-04T22:04:00.000000000",4852,250.3593]
["2022-10-04T15:04:00.000000000","2022-10-04T22:04:00.000000000",4866,46.23333]
["2022-10-04T15:04:00.000000000","2022-10-04T22:04:00.000000000",4870,46.97499]
["2022-10-04T15:04:00.000000000","2022-10-04T22:04:00.000000000",4856,4.672]
["2022-10-04T15:04:00.000000000","2022-10-04T22:04:00.000000000",4860,1509.503]
["2022-10-04T15:04:00.000000000","2022-10-04T22:04:00.000000000",4861,586.2567]
["2022-10-04T15:05:00.000000000","2022-10-04T22:05:00.000000000",4852,250.3002]
["2022-10-04T15:05:00.000000000","2022-10-04T22:05:00.000000000",4866,46.0]
["2022-10-04T15:05:00.000000000","2022-10-04T22:05:00.000000000",4870,46.83333]
["2022-10-04T15:05:00.000000000","2022-10-04T22:05:00.000000000",4856,4.62575]
["2022-10-04T15:05:00.000000000","2022-10-04T22:05:00.000000000",4860,1496.333]
["2022-10-04T15:05:00.000000000","2022-10-04T22:05:00.000000000",4861,580.1088]
["2022-10-04T15:06:00.000000000","2022-10-04T22:06:00.000000000",4852,250.2034]
["2022-10-04T15:06:00.000000000","2022-10-04T22:06:00.000000000",4866,45.675]
["2022-10-04T15:06:00.000000000","2022-10-04T22:06:00.000000000",4870,46.6]
["2022-10-04T15:06:00.000000000","2022-10-04T22:06:00.000000000",4856,4.5965]
["2022-10-04T15:06:00.000000000","2022-10-04T22:06:00.000000000",4860,1485.065]
["2022-10-04T15:06:00.000000000","2022-10-04T22:06:00.000000000",4861,575.0277]
["2022-10-04T15:07:00.000000000","2022-10-04T22:07:00.000000000",4852,250.2253]
["2022-10-04T15:07:00.000000000","2022-10-04T22:07:00.000000000",4866,45.38333]
["2022-10-04T15:07:00.000000000","2022-10-04T22:07:00.000000000",4870,46.47499]
["2022-10-04T15:07:00.000000000","2022-10-04T22:07:00.000000000",4856,4.52525]
["2022-10-04T15:07:00.000000000","2022-10-04T22:07:00.000000000",4860,1471.285]
["2022-10-04T15:07:00.000000000","2022-10-04T22:07:00.000000000",4861,569.7033]
["2022-10-04T15:08:00.000000000","2022-10-04T22:08:00.000000000",4852,250.1793]
["2022-10-04T15:08:00.000000000","2022-10-04T22:08:00.000000000",4866,45.2]
["2022-10-04T15:08:00.000000000","2022-10-04T22:08:00.000000000",4870,46.29167]
["2022-10-04T15:08:00.000000000","2022-10-04T22:08:00.000000000",4856,4.48775]
["2022-10-04T15:08:00.000000000","2022-10-04T22:08:00.000000000",4860,1452.696]
["2022-10-04T15:08:00.000000000","2022-10-04T22:08:00.000000000",4861,563.8268]
["2022-10-04T15:09:00.000000000","2022-10-04T22:09:00.000000000",4852,250.1254]
["2022-10-04T15:09:00.000000000","2022-10-04T22:09:00.000000000",4866,44.89166]
["2022-10-04T15:09:00.000000000","2022-10-04T22:09:00.000000000",4870,46.11666]
["2022-10-04T15:09:00.000000000","2022-10-04T22:09:00.000000000",4856,4.41525]
["2022-10-04T15:09:00.000000000","2022-10-04T22:09:00.000000000",4860,1440.565]
["2022-10-04T15:09:00.000000000","2022-10-04T22:09:00.000000000",4861,557.3982]
["2022-10-04T15:10:00.000000000","2022-10-04T22:10:00.000000000",4852,250.1196]
["2022-10-04T15:10:00.000000000","2022-10-04T22:10:00.000000000",4866,44.91667]
["2022-10-04T15:10:00.000000000","2022-10-04T22:10:00.000000000",4870,46.16667]
["2022-10-04T15:10:00.000000000","2022-10-04T22:10:00.000000000",4856,4.37225]
["2022-10-04T15:10:00.000000000","2022-10-04T22:10:00.000000000",4860,1428.583]
["2022-10-04T15:10:00.000000000","2022-10-04T22:10:00.000000000",4861,552.7382]
["2022-10-04T15:11:00.000000000","2022-10-04T22:11:00.000000000",4852,250.0738]
["2022-10-04T15:11:00.000000000","2022-10-04T22:11:00.000000000",4866,44.7]
["2022-10-04T15:11:00.000000000","2022-10-04T22:11:00.000000000",4870,45.96666]
["2022-10-04T15:11:00.000000000","2022-10-04T22:11:00.000000000",4856,4.32225]
["2022-10-04T15:11:00.000000000","2022-10-04T22:11:00.000000000",4860,1410.692]
["2022-10-04T15:11:00.000000000","2022-10-04T22:11:00.000000000",4861,545.6451]
["2022-10-04T15:12:00.000000000","2022-10-04T22:12:00.000000000",4852,250.1107]
["2022-10-04T15:12:00.000000000","2022-10-04T22:12:00.000000000",4866,44.88333]
["2022-10-04T15:12:00.000000000","2022-10-04T22:12:00.000000000",4870,46.05833]
["2022-10-04T15:12:00.000000000","2022-10-04T22:12:00.000000000",4856,4.281]
["2022-10-04T15:12:00.000000000","2022-10-04T22:12:00.000000000",4860,1397.915]
["2022-10-04T15:12:00.000000000","2022-10-04T22:12:00.000000000",4861,540.9103]
["2022-10-04T15:13:00.000000000","2022-10-04T22:13:00.000000000",4852,250.0385]
["2022-10-04T15:13:00.000000000","2022-10-04T22:13:00.000000000",4866,44.35833]
["2022-10-04T15:13:00.000000000","2022-10-04T22:13:00.000000000",4870,45.59166]
["2022-10-04T15:13:00.000000000","2022-10-04T22:13:00.000000000",4856,4.2455]
["2022-10-04T15:13:00.000000000","2022-10-04T22:13:00.000000000",4860,1386.678]
["2022-10-04T15:13:00.000000000","2022-10-04T22:13:00.000000000",4861,536.1379]
["2022-10-04T15:14:00.000000000","2022-10-04T22:14:00.000000000",4852,250.0059]
["2022-10-04T15:14:00.000000000","2022-10-04T22:14:00.000000000",4866,44.00833]
["2022-10-04T15:14:00.000000000","2022-10-04T22:14:00.000000000",4870,45.31667]
["2022-10-04T15:14:00.000000000","2022-10-04T22:14:00.000000000",4856,4.229]
["2022-10-04T15:14:00.000000000","2022-10-04T22:14:00.000000000",4860,1372.767]
["2022-10-04T15:14:00.000000000","2022-10-04T22:14:00.000000000",4861,530.8322]
["2022-10-04T15:15:00.000000000","2022-10-04T22:15:00.000000000",4852,250.0653]
["2022-10-04T15:15:00.000000000","2022-10-04T22:15:00.000000000",4866,43.96666]
["2022-10-04T15:15:00.000000000","2022-10-04T22:15:00.000000000",4870,45.15833]
["2022-10-04T15:15:00.000000000","2022-10-04T22:15:00.000000000",4856,4.20525]
["2022-10-04T15:15:00.000000000","2022-10-04T22:15:00.000000000",4860,1379.115]
["2022-10-04T15:15:00.000000000","2022-10-04T22:15:00.000000000",4861,532.3201]
["2022-10-04T15:16:00.000000000","2022-10-04T22:16:00.000000000",4852,250.0229]
["2022-10-04T15:16:00.000000000","2022-10-04T22:16:00.000000000",4866,43.8]
["2022-10-04T15:16:00.000000000","2022-10-04T22:16:00.000000000",4870,45.01666]
["2022-10-04T15:16:00.000000000","2022-10-04T22:16:00.000000000",4856,4.18525]
["2022-10-04T15:16:00.000000000","2022-10-04T22:16:00.000000000",4860,1370.972]
["2022-10-04T15:16:00.000000000","2022-10-04T22:16:00.000000000",4861,529.0075]
["2022-10-04T15:17:00.000000000","2022-10-04T22:17:00.000000000",4852,250.0125]
["2022-10-04T15:17:00.000000000","2022-10-04T22:17:00.000000000",4866,43.725]
["2022-10-04T15:17:00.000000000","2022-10-04T22:17:00.000000000",4870,45.05]
["2022-10-04T15:17:00.000000000","2022-10-04T22:17:00.000000000",4856,4.15525]
["2022-10-04T15:17:00.000000000","2022-10-04T22:17:00.000000000",4860,1363.225]
["2022-10-04T15:17:00.000000000","2022-10-04T22:17:00.000000000",4861,526.0693]
["2022-10-04T15:18:00.000000000","2022-10-04T22:18:00.000000000",4852,250.0001]
["2022-10-04T15:18:00.000000000","2022-10-04T22:18:00.000000000",4866,43.20833]
["2022-10-04T15:18:00.000000000","2022-10-04T22:18:00.000000000",4870,44.51667]
["2022-10-04T15:18:00.000000000","2022-10-04T22:18:00.000000000",4856,4.127]
["2022-10-04T15:18:00.000000000","2022-10-04T22:18:00.000000000",4860,1353.076]
["2022-10-04T15:18:00.000000000","2022-10-04T22:18:00.000000000",4861,521.6245]
["2022-10-04T15:19:00.000000000","2022-10-04T22:19:00.000000000",4852,250.0008]
["2022-10-04T15:19:00.000000000","2022-10-04T22:19:00.000000000",4866,43.19167]
["2022-10-04T15:19:00.000000000","2022-10-04T22:19:00.000000000",4870,44.47499]
["2022-10-04T15:19:00.000000000","2022-10-04T22:19:00.000000000",4856,4.1045]
["2022-10-04T15:19:00.000000000","2022-10-04T22:19:00.000000000",4860,1345.448]
["2022-10-04T15:19:00.000000000","2022-10-04T22:19:00.000000000",4861,518.106]
["2022-10-04T15:20:00.000000000","2022-10-04T22:20:00.000000000",4852,250.0116]
["2022-10-04T15:20:00.000000000","2022-10-04T22:20:00.000000000",4866,43.40833]
["2022-10-04T15:20:00.000000000","2022-10-04T22:20:00.000000000",4870,44.45]
["2022-10-04T15:20:00.000000000","2022-10-04T22:20:00.000000000",4856,4.108]
["2022-10-04T15:20:00.000000000","2022-10-04T22:20:00.000000000",4860,1336.725]
["2022-10-04T15:20:00.000000000","2022-10-04T22:20:00.000000000",4861,514.8964]
["2022-10-04T15:21:00.000000000","2022-10-04T22:21:00.000000000",4852,249.8648]
["2022-10-04T15:21:00.000000000","2022-10-04T22:21:00.000000000",4866,43.45833]
["2022-10-04T15:21:00.000000000","2022-10-04T22:21:00.000000000",4870,44.53333]
["2022-10-04T15:21:00.000000000","2022-10-04T22:21:00.000000000",4856,4.04675]
["2022-10-04T15:21:00.000000000","2022-10-04T22:21:00.000000000",4860,1323.068]
["2022-10-04T15:21:00.000000000","2022-10-04T22:21:00.000000000",4861,509.1603]
["2022-10-04T15:22:00.000000000","2022-10-04T22:22:00.000000000",4852,249.8428]
["2022-10-04T15:22:00.000000000","2022-10-04T22:22:00.000000000",4866,44.00833]
["2022-10-04T15:22:00.000000000","2022-10-04T22:22:00.000000000",4870,44.97499]
["2022-10-04T15:22:00.000000000","2022-10-04T22:22:00.000000000",4856,4.00975]
["2022-10-04T15:22:00.000000000","2022-10-04T22:22:00.000000000",4860,1311.862]
["2022-10-04T15:22:00.000000000","2022-10-04T22:22:00.000000000",4861,505.698]
["2022-10-04T15:23:00.000000000","2022-10-04T22:23:00.000000000",4852,249.8481]
["2022-10-04T15:23:00.000000000","2022-10-04T22:23:00.000000000",4866,44.56667]
["2022-10-04T15:23:00.000000000","2022-10-04T22:23:00.000000000",4870,45.43333]
["2022-10-04T15:23:00.000000000","2022-10-04T22:23:00.000000000",4856,3.96375]
["2022-10-04T15:23:00.000000000","2022-10-04T22:23:00.000000000",4860,1296.106]
["2022-10-04T15:23:00.000000000","2022-10-04T22:23:00.000000000",4861,500.4485]
["2022-10-04T15:24:00.000000000","2022-10-04T22:24:00.000000000",4852,249.8137]
["2022-10-04T15:24:00.000000000","2022-10-04T22:24:00.000000000",4866,44.91667]
["2022-10-04T15:24:00.000000000","2022-10-04T22:24:00.000000000",4870,45.75833]
["2022-10-04T15:24:00.000000000","2022-10-04T22:24:00.000000000",4856,3.89775]
["2022-10-04T15:24:00.000000000","2022-10-04T22:24:00.000000000",4860,1274.846]
["2022-10-04T15:24:00.000000000","2022-10-04T22:24:00.000000000",4861,492.8315]
["2022-10-04T15:25:00.000000000","2022-10-04T22:25:00.000000000",4852,249.7643]
["2022-10-04T15:25:00.000000000","2022-10-04T22:25:00.000000000",4866,45.2]
["2022-10-04T15:25:00.000000000","2022-10-04T22:25:00.000000000",4870,46.05]
["2022-10-04T15:25:00.000000000","2022-10-04T22:25:00.000000000",4856,3.85225]
["2022-10-04T15:25:00.000000000","2022-10-04T22:25:00.000000000",4860,1259.655]
["2022-10-04T15:25:00.000000000","2022-10-04T22:25:00.000000000",4861,487.5351]
["2022-10-04T15:26:00.000000000","2022-10-04T22:26:00.000000000",4852,249.7371]
["2022-10-04T15:26:00.000000000","2022-10-04T22:26:00.000000000",4866,45.24166]
["2022-10-04T15:26:00.000000000","2022-10-04T22:26:00.000000000",4870,46.05]
["2022-10-04T15:26:00.000000000","2022-10-04T22:26:00.000000000",4856,3.81675]
["2022-10-04T15:26:00.000000000","2022-10-04T22:26:00.000000000",4860,1246.651]
["2022-10-04T15:26:00.000000000","2022-10-04T22:26:00.000000000",4861,483.8296]
["2022-10-04T15:27:00.000000000","2022-10-04T22:27:00.000000000",4852,249.736]
["2022-10-04T15:27:00.000000000","2022-10-04T22:27:00.000000000",4866,45.41667]
["2022-10-04T15:27:00.000000000","2022-10-04T22:27:00.000000000",4870,45.89167]
["2022-10-04T15:27:00.000000000","2022-10-04T22:27:00.000000000",4856,3.7635]
["2022-10-04T15:27:00.000000000","2022-10-04T22:27:00.000000000",4860,1235.891]
["2022-10-04T15:27:00.000000000","2022-10-04T22:27:00.000000000",4861,479.3847]
["2022-10-04T15:28:00.000000000","2022-10-04T22:28:00.000000000",4852,249.6997]
["2022-10-04T15:28:00.000000000","2022-10-04T22:28:00.000000000",4866,45.05833]
["2022-10-04T15:28:00.000000000","2022-10-04T22:28:00.000000000",4870,45.30833]
["2022-10-04T15:28:00.000000000","2022-10-04T22:28:00.000000000",4856,3.7405]
["2022-10-04T15:28:00.000000000","2022-10-04T22:28:00.000000000",4860,1226.734]
["2022-10-04T15:28:00.000000000","2022-10-04T22:28:00.000000000",4861,475.1645]
["2022-10-04T15:29:00.000000000","2022-10-04T22:29:00.000000000",4852,249.6751]
["2022-10-04T15:29:00.000000000","2022-10-04T22:29:00.000000000",4866,45.15833]
["2022-10-04T15:29:00.000000000","2022-10-04T22:29:00.000000000",4870,45.375]
["2022-10-04T15:29:00.000000000","2022-10-04T22:29:00.000000000",4856,3.6935]
["2022-10-04T15:29:00.000000000","2022-10-04T22:29:00.000000000",4860,1213.253]
["2022-10-04T15:29:00.000000000","2022-10-04T22:29:00.000000000",4861,470.0553]
["2022-10-04T15:30:00.000000000","2022-10-04T22:30:00.000000000",4852,249.6817]
["2022-10-04T15:30:00.000000000","2022-10-04T22:30:00.000000000",4866,44.5]
["2022-10-04T15:30:00.000000000","2022-10-04T22:30:00.000000000",4870,44.90833]
["2022-10-04T15:30:00.000000000","2022-10-04T22:30:00.000000000",4856,3.65975]
["2022-10-04T15:30:00.000000000","2022-10-04T22:30:00.000000000",4860,1200.37]
["2022-10-04T15:30:00.000000000","2022-10-04T22:30:00.000000000",4861,464.6935]
["2022-10-04T15:31:00.000000000","2022-10-04T22:31:00.000000000",4852,249.6788]
["2022-10-04T15:31:00.000000000","2022-10-04T22:31:00.000000000",4866,44.3]
["2022-10-04T15:31:00.000000000","2022-10-04T22:31:00.000000000",4870,44.44167]
["2022-10-04T15:31:00.000000000","2022-10-04T22:31:00.000000000",4856,3.62375]
["2022-10-04T15:31:00.000000000","2022-10-04T22:31:00.000000000",4860,1190.471]
["2022-10-04T15:31:00.000000000","2022-10-04T22:31:00.000000000",4861,460.258]
["2022-10-04T15:32:00.000000000","2022-10-04T22:32:00.000000000",4852,249.584]
["2022-10-04T15:32:00.000000000","2022-10-04T22:32:00.000000000",4866,43.975]
["2022-10-04T15:32:00.000000000","2022-10-04T22:32:00.000000000",4870,44.09166]
["2022-10-04T15:32:00.000000000","2022-10-04T22:32:00.000000000",4856,3.60175]
["2022-10-04T15:32:00.000000000","2022-10-04T22:32:00.000000000",4860,1181.29]
["2022-10-04T15:32:00.000000000","2022-10-04T22:32:00.000000000",4861,456.7302]
["2022-10-04T15:33:00.000000000","2022-10-04T22:33:00.000000000",4852,249.5211]
["2022-10-04T15:33:00.000000000","2022-10-04T22:33:00.000000000",4866,43.45833]
["2022-10-04T15:33:00.000000000","2022-10-04T22:33:00.000000000",4870,43.66667]
["2022-10-04T15:33:00.000000000","2022-10-04T22:33:00.000000000",4856,3.53725]
["2022-10-04T15:33:00.000000000","2022-10-04T22:33:00.000000000",4860,1171.823]
["2022-10-04T15:33:00.000000000","2022-10-04T22:33:00.000000000",4861,452.7065]
["2022-10-04T15:34:00.000000000","2022-10-04T22:34:00.000000000",4852,249.4953]
["2022-10-04T15:34:00.000000000","2022-10-04T22:34:00.000000000",4866,43.44167]
["2022-10-04T15:34:00.000000000","2022-10-04T22:34:00.000000000",4870,43.775]
["2022-10-04T15:34:00.000000000","2022-10-04T22:34:00.000000000",4856,3.50925]
["2022-10-04T15:34:00.000000000","2022-10-04T22:34:00.000000000",4860,1164.114]
["2022-10-04T15:34:00.000000000","2022-10-04T22:34:00.000000000",4861,449.4688]
["2022-10-04T15:35:00.000000000","2022-10-04T22:35:00.000000000",4852,249.5052]
["2022-10-04T15:35:00.000000000","2022-10-04T22:35:00.000000000",4866,43.06667]
["2022-10-04T15:35:00.000000000","2022-10-04T22:35:00.000000000",4870,43.65]
["2022-10-04T15:35:00.000000000","2022-10-04T22:35:00.000000000",4856,3.492]
["2022-10-04T15:35:00.000000000","2022-10-04T22:35:00.000000000",4860,1156.495]
["2022-10-04T15:35:00.000000000","2022-10-04T22:35:00.000000000",4861,446.8206]
["2022-10-04T15:36:00.000000000","2022-10-04T22:36:00.000000000",4852,249.5014]
["2022-10-04T15:36:00.000000000","2022-10-04T22:36:00.000000000",4866,43.06667]
["2022-10-04T15:36:00.000000000","2022-10-04T22:36:00.000000000",4870,43.34999]
["2022-10-04T15:36:00.000000000","2022-10-04T22:36:00.000000000",4856,3.464]
["2022-10-04T15:36:00.000000000","2022-10-04T22:36:00.000000000",4860,1148.547]
["2022-10-04T15:36:00.000000000","2022-10-04T22:36:00.000000000",4861,443.3677]
["2022-10-04T15:37:00.000000000","2022-10-04T22:37:00.000000000",4852,249.4336]
["2022-10-04T15:37:00.000000000","2022-10-04T22:37:00.000000000",4866,43.21666]
["2022-10-04T15:37:00.000000000","2022-10-04T22:37:00.000000000",4870,43.51667]
["2022-10-04T15:37:00.000000000","2022-10-04T22:37:00.000000000",4856,3.40025]
["2022-10-04T15:37:00.000000000","2022-10-04T22:37:00.000000000",4860,1127.176]
["2022-10-04T15:37:00.000000000","2022-10-04T22:37:00.000000000",4861,435.8817]
["2022-10-04T15:38:00.000000000","2022-10-04T22:38:00.000000000",4852,249.4515]
["2022-10-04T15:38:00.000000000","2022-10-04T22:38:00.000000000",4866,43.29167]
["2022-10-04T15:38:00.000000000","2022-10-04T22:38:00.000000000",4870,43.65]
["2022-10-04T15:38:00.000000000","2022-10-04T22:38:00.000000000",4856,3.35175]
["2022-10-04T15:38:00.000000000","2022-10-04T22:38:00.000000000",4860,1109.583]
["2022-10-04T15:38:00.000000000","2022-10-04T22:38:00.000000000",4861,429.4624]
["2022-10-04T15:39:00.000000000","2022-10-04T22:39:00.000000000",4852,249.3374]
["2022-10-04T15:39:00.000000000","2022-10-04T22:39:00.000000000",4866,43.55833]
["2022-10-04T15:39:00.000000000","2022-10-04T22:39:00.000000000",4870,43.90833]
["2022-10-04T15:39:00.000000000","2022-10-04T22:39:00.000000000",4856,3.27125]
["2022-10-04T15:39:00.000000000","2022-10-04T22:39:00.000000000",4860,1081.363]
["2022-10-04T15:39:00.000000000","2022-10-04T22:39:00.000000000",4861,419.4031]
["2022-10-04T15:40:00.000000000","2022-10-04T22:40:00.000000000",4852,249.2993]
["2022-10-04T15:40:00.000000000","2022-10-04T22:40:00.000000000",4866,43.65]
["2022-10-04T15:40:00.000000000","2022-10-04T22:40:00.000000000",4870,43.90833]
["2022-10-04T15:40:00.000000000","2022-10-04T22:40:00.000000000",4856,3.17575]
["2022-10-04T15:40:00.000000000","2022-10-04T22:40:00.000000000",4860,1056.835]
["2022-10-04T15:40:00.000000000","2022-10-04T22:40:00.000000000",4861,410.5884]
["2022-10-04T15:41:00.000000000","2022-10-04T22:41:00.000000000",4852,249.2472]
["2022-10-04T15:41:00.000000000","2022-10-04T22:41:00.000000000",4866,43.275]
["2022-10-04T15:41:00.000000000","2022-10-04T22:41:00.000000000",4870,43.75]
["2022-10-04T15:41:00.000000000","2022-10-04T22:41:00.000000000",4856,3.14725]
["2022-10-04T15:41:00.000000000","2022-10-04T22:41:00.000000000",4860,1041.766]
["2022-10-04T15:41:00.000000000","2022-10-04T22:41:00.000000000",4861,404.9271]
["2022-10-04T15:42:00.000000000","2022-10-04T22:42:00.000000000",4852,249.2124]
["2022-10-04T15:42:00.000000000","2022-10-04T22:42:00.000000000",4866,42.95833]
["2022-10-04T15:42:00.000000000","2022-10-04T22:42:00.000000000",4870,43.31667]
["2022-10-04T15:42:00.000000000","2022-10-04T22:42:00.000000000",4856,3.1035]
["2022-10-04T15:42:00.000000000","2022-10-04T22:42:00.000000000",4860,1032.277]
["2022-10-04T15:42:00.000000000","2022-10-04T22:42:00.000000000",4861,401.4367]
["2022-10-04T15:43:00.000000000","2022-10-04T22:43:00.000000000",4852,249.1594]
["2022-10-04T15:43:00.000000000","2022-10-04T22:43:00.000000000",4866,41.71667]
["2022-10-04T15:43:00.000000000","2022-10-04T22:43:00.000000000",4870,42.25834]
["2022-10-04T15:43:00.000000000","2022-10-04T22:43:00.000000000",4856,3.0825]
["2022-10-04T15:43:00.000000000","2022-10-04T22:43:00.000000000",4860,1024.682]
["2022-10-04T15:43:00.000000000","2022-10-04T22:43:00.000000000",4861,397.9557]
["2022-10-04T15:44:00.000000000","2022-10-04T22:44:00.000000000",4852,249.0908]
["2022-10-04T15:44:00.000000000","2022-10-04T22:44:00.000000000",4866,41.25]
["2022-10-04T15:44:00.000000000","2022-10-04T22:44:00.000000000",4870,41.86666]
["2022-10-04T15:44:00.000000000","2022-10-04T22:44:00.000000000",4856,3.072]
["2022-10-04T15:44:00.000000000","2022-10-04T22:44:00.000000000",4860,1020.047]
["2022-10-04T15:44:00.000000000","2022-10-04T22:44:00.000000000",4861,396.3369]
["2022-10-04T15:45:00.000000000","2022-10-04T22:45:00.000000000",4852,249.0785]
["2022-10-04T15:45:00.000000000","2022-10-04T22:45:00.000000000",4866,40.8]
["2022-10-04T15:45:00.000000000","2022-10-04T22:45:00.000000000",4870,41.51667]
["2022-10-04T15:45:00.000000000","2022-10-04T22:45:00.000000000",4856,3.0515]
["2022-10-04T15:45:00.000000000","2022-10-04T22:45:00.000000000",4860,1012.029]
["2022-10-04T15:45:00.000000000","2022-10-04T22:45:00.000000000",4861,393.2957]
["2022-10-04T15:46:00.000000000","2022-10-04T22:46:00.000000000",4852,249.062]
["2022-10-04T15:46:00.000000000","2022-10-04T22:46:00.000000000",4866,40.575]
["2022-10-04T15:46:00.000000000","2022-10-04T22:46:00.000000000",4870,41.45]
["2022-10-04T15:46:00.000000000","2022-10-04T22:46:00.000000000",4856,3.01]
["2022-10-04T15:46:00.000000000","2022-10-04T22:46:00.000000000",4860,1003.893]
["2022-10-04T15:46:00.000000000","2022-10-04T22:46:00.000000000",4861,390.2545]
["2022-10-04T15:47:00.000000000","2022-10-04T22:47:00.000000000",4852,249.0058]
["2022-10-04T15:47:00.000000000","2022-10-04T22:47:00.000000000",4866,40.51667]
["2022-10-04T15:47:00.000000000","2022-10-04T22:47:00.000000000",4870,41.59167]
["2022-10-04T15:47:00.000000000","2022-10-04T22:47:00.000000000",4856,2.96475]
["2022-10-04T15:47:00.000000000","2022-10-04T22:47:00.000000000",4860,990.4775]
["2022-10-04T15:47:00.000000000","2022-10-04T22:47:00.000000000",4861,385.2295]
["2022-10-04T15:48:00.000000000","2022-10-04T22:48:00.000000000",4852,248.9634]
["2022-10-04T15:48:00.000000000","2022-10-04T22:48:00.000000000",4866,40.80833]
["2022-10-04T15:48:00.000000000","2022-10-04T22:48:00.000000000",4870,41.73333]
["2022-10-04T15:48:00.000000000","2022-10-04T22:48:00.000000000",4856,2.92775]
["2022-10-04T15:48:00.000000000","2022-10-04T22:48:00.000000000",4860,975.3411]
["2022-10-04T15:48:00.000000000","2022-10-04T22:48:00.000000000",4861,380.1952]
["2022-10-04T15:49:00.000000000","2022-10-04T22:49:00.000000000",4852,248.9255]
["2022-10-04T15:49:00.000000000","2022-10-04T22:49:00.000000000",4866,40.875]
["2022-10-04T15:49:00.000000000","2022-10-04T22:49:00.000000000",4870,41.79167]
["2022-10-04T15:49:00.000000000","2022-10-04T22:49:00.000000000",4856,2.88]
["2022-10-04T15:49:00.000000000","2022-10-04T22:49:00.000000000",4860,960.4353]
["2022-10-04T15:49:00.000000000","2022-10-04T22:49:00.000000000",4861,374.9082]
["2022-10-04T15:50:00.000000000","2022-10-04T22:50:00.000000000",4852,248.8681]
["2022-10-04T15:50:00.000000000","2022-10-04T22:50:00.000000000",4866,41.04167]
["2022-10-04T15:50:00.000000000","2022-10-04T22:50:00.000000000",4870,42.075]
["2022-10-04T15:50:00.000000000","2022-10-04T22:50:00.000000000",4856,2.83075]
["2022-10-04T15:50:00.000000000","2022-10-04T22:50:00.000000000",4860,944.122]
["2022-10-04T15:50:00.000000000","2022-10-04T22:50:00.000000000",4861,369.5183]
["2022-10-04T15:51:00.000000000","2022-10-04T22:51:00.000000000",4852,248.8645]
["2022-10-04T15:51:00.000000000","2022-10-04T22:51:00.000000000",4866,41.29167]
["2022-10-04T15:51:00.000000000","2022-10-04T22:51:00.000000000",4870,42.26667]
["2022-10-04T15:51:00.000000000","2022-10-04T22:51:00.000000000",4856,2.8045]
["2022-10-04T15:51:00.000000000","2022-10-04T22:51:00.000000000",4860,931.1143]
["2022-10-04T15:51:00.000000000","2022-10-04T22:51:00.000000000",4861,364.6337]
["2022-10-04T15:52:00.000000000","2022-10-04T22:52:00.000000000",4852,248.8154]
["2022-10-04T15:52:00.000000000","2022-10-04T22:52:00.000000000",4866,41.225]
["2022-10-04T15:52:00.000000000","2022-10-04T22:52:00.000000000",4870,41.99166]
["2022-10-04T15:52:00.000000000","2022-10-04T22:52:00.000000000",4856,2.77625]
["2022-10-04T15:52:00.000000000","2022-10-04T22:52:00.000000000",4860,917.3357]
["2022-10-04T15:52:00.000000000","2022-10-04T22:52:00.000000000",4861,359.5245]
["2022-10-04T15:53:00.000000000","2022-10-04T22:53:00.000000000",4852,248.8618]
["2022-10-04T15:53:00.000000000","2022-10-04T22:53:00.000000000",4866,41.13334]
["2022-10-04T15:53:00.000000000","2022-10-04T22:53:00.000000000",4870,41.84167]
["2022-10-04T15:53:00.000000000","2022-10-04T22:53:00.000000000",4856,2.7315]
["2022-10-04T15:53:00.000000000","2022-10-04T22:53:00.000000000",4860,903.9304]
["2022-10-04T15:53:00.000000000","2022-10-04T22:53:00.000000000",4861,354.6118]
["2022-10-04T15:54:00.000000000","2022-10-04T22:54:00.000000000",4852,248.8829]
["2022-10-04T15:54:00.000000000","2022-10-04T22:54:00.000000000",4866,41.025]
["2022-10-04T15:54:00.000000000","2022-10-04T22:54:00.000000000",4870,41.64167]
["2022-10-04T15:54:00.000000000","2022-10-04T22:54:00.000000000",4856,2.70225]
["2022-10-04T15:54:00.000000000","2022-10-04T22:54:00.000000000",4860,891.6748]
["2022-10-04T15:54:00.000000000","2022-10-04T22:54:00.000000000",4861,350.1389]
["2022-10-04T15:55:00.000000000","2022-10-04T22:55:00.000000000",4852,248.777]
["2022-10-04T15:55:00.000000000","2022-10-04T22:55:00.000000000",4866,40.91667]
["2022-10-04T15:55:00.000000000","2022-10-04T22:55:00.000000000",4870,41.41667]
["2022-10-04T15:55:00.000000000","2022-10-04T22:55:00.000000000",4856,2.66175]
["2022-10-04T15:55:00.000000000","2022-10-04T22:55:00.000000000",4860,880.0217]
["2022-10-04T15:55:00.000000000","2022-10-04T22:55:00.000000000",4861,346.031]
["2022-10-04T15:56:00.000000000","2022-10-04T22:56:00.000000000",4852,248.7399]
["2022-10-04T15:56:00.000000000","2022-10-04T22:56:00.000000000",4866,40.65]
["2022-10-04T15:56:00.000000000","2022-10-04T22:56:00.000000000",4870,41.38334]
["2022-10-04T15:56:00.000000000","2022-10-04T22:56:00.000000000",4856,2.616]
["2022-10-04T15:56:00.000000000","2022-10-04T22:56:00.000000000",4860,868.9827]
["2022-10-04T15:56:00.000000000","2022-10-04T22:56:00.000000000",4861,342.288]
["2022-10-04T15:57:00.000000000","2022-10-04T22:57:00.000000000",4852,248.6446]
["2022-10-04T15:57:00.000000000","2022-10-04T22:57:00.000000000",4866,40.6]
["2022-10-04T15:57:00.000000000","2022-10-04T22:57:00.000000000",4870,41.14167]
["2022-10-04T15:57:00.000000000","2022-10-04T22:57:00.000000000",4856,2.547]
["2022-10-04T15:57:00.000000000","2022-10-04T22:57:00.000000000",4860,846.5782]
["2022-10-04T15:57:00.000000000","2022-10-04T22:57:00.000000000",4861,333.9692]
["2022-10-04T15:58:00.000000000","2022-10-04T22:58:00.000000000",4852,248.5759]
["2022-10-04T15:58:00.000000000","2022-10-04T22:58:00.000000000",4866,40.26667]
["2022-10-04T15:58:00.000000000","2022-10-04T22:58:00.000000000",4870,40.98333]
["2022-10-04T15:58:00.000000000","2022-10-04T22:58:00.000000000",4856,2.48575]
["2022-10-04T15:58:00.000000000","2022-10-04T22:58:00.000000000",4860,826.989]
["2022-10-04T15:58:00.000000000","2022-10-04T22:58:00.000000000",4861,327.1756]
["2022-10-04T15:59:00.000000000","2022-10-04T22:59:00.000000000",4852,248.429]
["2022-10-04T15:59:00.000000000","2022-10-04T22:59:00.000000000",4866,40.175]
["2022-10-04T15:59:00.000000000","2022-10-04T22:59:00.000000000",4870,40.83333]
["2022-10-04T15:59:00.000000000","2022-10-04T22:59:00.000000000",4856,2.4425]
["2022-10-04T15:59:00.000000000","2022-10-04T22:59:00.000000000",4860,809.6021]
["2022-10-04T15:59:00.000000000","2022-10-04T22:59:00.000000000",4861,321.0184]
["2022-10-04T16:00:00.000000000","2022-10-04T23:00:00.000000000",4852,248.371]
["2022-10-04T16:00:00.000000000","2022-10-04T23:00:00.000000000",4866,39.75833]
["2022-10-04T16:00:00.000000000","2022-10-04T23:00:00.000000000",4870,40.53333]
["2022-10-04T16:00:00.000000000","2022-10-04T23:00:00.000000000",4856,2.397]
["2022-10-04T16:00:00.000000000","2022-10-04T23:00:00.000000000",4860,802.3917]
["2022-10-04T16:00:00.000000000","2022-10-04T23:00:00.000000000",4861,318.3234]
["2022-10-04T16:01:00.000000000","2022-10-04T23:01:00.000000000",4852,248.1309]
["2022-10-04T16:01:00.000000000","2022-10-04T23:01:00.000000000",4866,39.48333]
["2022-10-04T16:01:00.000000000","2022-10-04T23:01:00.000000000",4870,40.275]
["2022-10-04T16:01:00.000000000","2022-10-04T23:01:00.000000000",4856,2.25075]
["2022-10-04T16:01:00.000000000","2022-10-04T23:01:00.000000000",4860,748.9609]
["2022-10-04T16:01:00.000000000","2022-10-04T23:01:00.000000000",4861,297.7931]
["2022-10-04T16:02:00.000000000","2022-10-04T23:02:00.000000000",4852,248.298]
["2022-10-04T16:02:00.000000000","2022-10-04T23:02:00.000000000",4866,39.29167]
["2022-10-04T16:02:00.000000000","2022-10-04T23:02:00.000000000",4870,40.025]
["2022-10-04T16:02:00.000000000","2022-10-04T23:02:00.000000000",4856,2.33175]
["2022-10-04T16:02:00.000000000","2022-10-04T23:02:00.000000000",4860,780.0244]
["2022-10-04T16:02:00.000000000","2022-10-04T23:02:00.000000000",4861,309.7987]
["2022-10-04T16:03:00.000000000","2022-10-04T23:03:00.000000000",4852,248.293]
["2022-10-04T16:03:00.000000000","2022-10-04T23:03:00.000000000",4866,38.98333]
["2022-10-04T16:03:00.000000000","2022-10-04T23:03:00.000000000",4870,39.875]
["2022-10-04T16:03:00.000000000","2022-10-04T23:03:00.000000000",4856,2.30825]
["2022-10-04T16:03:00.000000000","2022-10-04T23:03:00.000000000",4860,777.0198]
["2022-10-04T16:03:00.000000000","2022-10-04T23:03:00.000000000",4861,307.5904]
["2022-10-04T16:04:00.000000000","2022-10-04T23:04:00.000000000",4852,248.2905]
["2022-10-04T16:04:00.000000000","2022-10-04T23:04:00.000000000",4866,38.66667]
["2022-10-04T16:04:00.000000000","2022-10-04T23:04:00.000000000",4870,39.53333]
["2022-10-04T16:04:00.000000000","2022-10-04T23:04:00.000000000",4856,2.281]
["2022-10-04T16:04:00.000000000","2022-10-04T23:04:00.000000000",4860,758.7979]
["2022-10-04T16:04:00.000000000","2022-10-04T23:04:00.000000000",4861,301.9946]
["2022-10-04T16:05:00.000000000","2022-10-04T23:05:00.000000000",4852,248.3026]
["2022-10-04T16:05:00.000000000","2022-10-04T23:05:00.000000000",4866,38.34167]
["2022-10-04T16:05:00.000000000","2022-10-04T23:05:00.000000000",4870,39.35833]
["2022-10-04T16:05:00.000000000","2022-10-04T23:05:00.000000000",4856,2.23275]
["2022-10-04T16:05:00.000000000","2022-10-04T23:05:00.000000000",4860,749.5925]
["2022-10-04T16:05:00.000000000","2022-10-04T23:05:00.000000000",4861,298.5323]
["2022-10-04T16:06:00.000000000","2022-10-04T23:06:00.000000000",4852,248.2718]
["2022-10-04T16:06:00.000000000","2022-10-04T23:06:00.000000000",4866,38.16667]
["2022-10-04T16:06:00.000000000","2022-10-04T23:06:00.000000000",4870,39.10833]
["2022-10-04T16:06:00.000000000","2022-10-04T23:06:00.000000000",4856,2.20475]
["2022-10-04T16:06:00.000000000","2022-10-04T23:06:00.000000000",4860,738.027]
["2022-10-04T16:06:00.000000000","2022-10-04T23:06:00.000000000",4861,294.4618]
["2022-10-04T16:07:00.000000000","2022-10-04T23:07:00.000000000",4852,248.2941]
["2022-10-04T16:07:00.000000000","2022-10-04T23:07:00.000000000",4866,37.95833]
["2022-10-04T16:07:00.000000000","2022-10-04T23:07:00.000000000",4870,38.825]
["2022-10-04T16:07:00.000000000","2022-10-04T23:07:00.000000000",4856,2.169]
["2022-10-04T16:07:00.000000000","2022-10-04T23:07:00.000000000",4860,726.7171]
["2022-10-04T16:07:00.000000000","2022-10-04T23:07:00.000000000",4861,290.4007]
["2022-10-04T16:08:00.000000000","2022-10-04T23:08:00.000000000",4852,248.2916]
["2022-10-04T16:08:00.000000000","2022-10-04T23:08:00.000000000",4866,37.80833]
["2022-10-04T16:08:00.000000000","2022-10-04T23:08:00.000000000",4870,38.54167]
["2022-10-04T16:08:00.000000000","2022-10-04T23:08:00.000000000",4856,2.11825]
["2022-10-04T16:08:00.000000000","2022-10-04T23:08:00.000000000",4860,709.9343]
["2022-10-04T16:08:00.000000000","2022-10-04T23:08:00.000000000",4861,284.5335]
["2022-10-04T16:09:00.000000000","2022-10-04T23:09:00.000000000",4852,248.2124]
["2022-10-04T16:09:00.000000000","2022-10-04T23:09:00.000000000",4866,37.61666]
["2022-10-04T16:09:00.000000000","2022-10-04T23:09:00.000000000",4870,38.53333]
["2022-10-04T16:09:00.000000000","2022-10-04T23:09:00.000000000",4856,2.06675]
["2022-10-04T16:09:00.000000000","2022-10-04T23:09:00.000000000",4860,694.0767]
["2022-10-04T16:09:00.000000000","2022-10-04T23:09:00.000000000",4861,277.899]
["2022-10-04T16:10:00.000000000","2022-10-04T23:10:00.000000000",4852,248.2399]
["2022-10-04T16:10:00.000000000","2022-10-04T23:10:00.000000000",4866,37.46667]
["2022-10-04T16:10:00.000000000","2022-10-04T23:10:00.000000000",4870,38.375]
["2022-10-04T16:10:00.000000000","2022-10-04T23:10:00.000000000",4856,2.019]
["2022-10-04T16:10:00.000000000","2022-10-04T23:10:00.000000000",4860,677.3427]
["2022-10-04T16:10:00.000000000","2022-10-04T23:10:00.000000000",4861,273.3326]
["2022-10-04T16:11:00.000000000","2022-10-04T23:11:00.000000000",4852,248.1888]
["2022-10-04T16:11:00.000000000","2022-10-04T23:11:00.000000000",4866,37.54167]
["2022-10-04T16:11:00.000000000","2022-10-04T23:11:00.000000000",4870,38.375]
["2022-10-04T16:11:00.000000000","2022-10-04T23:11:00.000000000",4856,1.984]
["2022-10-04T16:11:00.000000000","2022-10-04T23:11:00.000000000",4860,664.2169]
["2022-10-04T16:11:00.000000000","2022-10-04T23:11:00.000000000",4861,268.6351]
["2022-10-04T16:12:00.000000000","2022-10-04T23:12:00.000000000",4852,248.1764]
["2022-10-04T16:12:00.000000000","2022-10-04T23:12:00.000000000",4866,37.54167]
["2022-10-04T16:12:00.000000000","2022-10-04T23:12:00.000000000",4870,38.4]
["2022-10-04T16:12:00.000000000","2022-10-04T23:12:00.000000000",4856,1.939]
["2022-10-04T16:12:00.000000000","2022-10-04T23:12:00.000000000",4860,651.4514]
["2022-10-04T16:12:00.000000000","2022-10-04T23:12:00.000000000",4861,263.8908]
["2022-10-04T16:13:00.000000000","2022-10-04T23:13:00.000000000",4852,248.143]
["2022-10-04T16:13:00.000000000","2022-10-04T23:13:00.000000000",4866,37.50833]
["2022-10-04T16:13:00.000000000","2022-10-04T23:13:00.000000000",4870,38.30833]
["2022-10-04T16:13:00.000000000","2022-10-04T23:13:00.000000000",4856,1.90675]
["2022-10-04T16:13:00.000000000","2022-10-04T23:13:00.000000000",4860,639.215]
["2022-10-04T16:13:00.000000000","2022-10-04T23:13:00.000000000",4861,259.5771]
["2022-10-04T16:14:00.000000000","2022-10-04T23:14:00.000000000",4852,248.1851]
["2022-10-04T16:14:00.000000000","2022-10-04T23:14:00.000000000",4866,37.46667]
["2022-10-04T16:14:00.000000000","2022-10-04T23:14:00.000000000",4870,38.175]
["2022-10-04T16:14:00.000000000","2022-10-04T23:14:00.000000000",4856,1.8755]
["2022-10-04T16:14:00.000000000","2022-10-04T23:14:00.000000000",4860,627.9418]
["2022-10-04T16:14:00.000000000","2022-10-04T23:14:00.000000000",4861,255.5907]
["2022-10-04T16:15:00.000000000","2022-10-04T23:15:00.000000000",4852,248.1811]
["2022-10-04T16:15:00.000000000","2022-10-04T23:15:00.000000000",4866,37.25833]
["2022-10-04T16:15:00.000000000","2022-10-04T23:15:00.000000000",4870,37.94167]
["2022-10-04T16:15:00.000000000","2022-10-04T23:15:00.000000000",4856,1.84425]
["2022-10-04T16:15:00.000000000","2022-10-04T23:15:00.000000000",4860,620.7428]
["2022-10-04T16:15:00.000000000","2022-10-04T23:15:00.000000000",4861,251.9694]
["2022-10-04T16:16:00.000000000","2022-10-04T23:16:00.000000000",4852,248.2241]
["2022-10-04T16:16:00.000000000","2022-10-04T23:16:00.000000000",4866,37.05833]
["2022-10-04T16:16:00.000000000","2022-10-04T23:16:00.000000000",4870,37.78333]
["2022-10-04T16:16:00.000000000","2022-10-04T23:16:00.000000000",4856,1.81675]
["2022-10-04T16:16:00.000000000","2022-10-04T23:16:00.000000000",4860,609.0377]
["2022-10-04T16:16:00.000000000","2022-10-04T23:16:00.000000000",4861,249.3119]
["2022-10-04T16:17:00.000000000","2022-10-04T23:17:00.000000000",4852,248.2481]
["2022-10-04T16:17:00.000000000","2022-10-04T23:17:00.000000000",4866,37.0]
["2022-10-04T16:17:00.000000000","2022-10-04T23:17:00.000000000",4870,37.70833]
["2022-10-04T16:17:00.000000000","2022-10-04T23:17:00.000000000",4856,1.7925]
["2022-10-04T16:17:00.000000000","2022-10-04T23:17:00.000000000",4860,599.6596]
["2022-10-04T16:17:00.000000000","2022-10-04T23:17:00.000000000",4861,246.3362]
["2022-10-04T16:18:00.000000000","2022-10-04T23:18:00.000000000",4852,248.2558]
["2022-10-04T16:18:00.000000000","2022-10-04T23:18:00.000000000",4866,36.98333]
["2022-10-04T16:18:00.000000000","2022-10-04T23:18:00.000000000",4870,37.75]
["2022-10-04T16:18:00.000000000","2022-10-04T23:18:00.000000000",4856,1.748]
["2022-10-04T16:18:00.000000000","2022-10-04T23:18:00.000000000",4860,586.5604]
["2022-10-04T16:18:00.000000000","2022-10-04T23:18:00.000000000",4861,241.7136]
["2022-10-04T16:19:00.000000000","2022-10-04T23:19:00.000000000",4852,248.212]
["2022-10-04T16:19:00.000000000","2022-10-04T23:19:00.000000000",4866,36.84166]
["2022-10-04T16:19:00.000000000","2022-10-04T23:19:00.000000000",4870,37.63334]
["2022-10-04T16:19:00.000000000","2022-10-04T23:19:00.000000000",4856,1.70625]
["2022-10-04T16:19:00.000000000","2022-10-04T23:19:00.000000000",4860,571.3685]
["2022-10-04T16:19:00.000000000","2022-10-04T23:19:00.000000000",4861,236.1365]
["2022-10-04T16:20:00.000000000","2022-10-04T23:20:00.000000000",4852,248.1359]
["2022-10-04T16:20:00.000000000","2022-10-04T23:20:00.000000000",4866,36.75]
["2022-10-04T16:20:00.000000000","2022-10-04T23:20:00.000000000",4870,37.49166]
["2022-10-04T16:20:00.000000000","2022-10-04T23:20:00.000000000",4856,1.6625]
["2022-10-04T16:20:00.000000000","2022-10-04T23:20:00.000000000",4860,555.7449]
["2022-10-04T16:20:00.000000000","2022-10-04T23:20:00.000000000",4861,230.4752]
["2022-10-04T16:21:00.000000000","2022-10-04T23:21:00.000000000",4852,248.0104]
["2022-10-04T16:21:00.000000000","2022-10-04T23:21:00.000000000",4866,36.38334]
["2022-10-04T16:21:00.000000000","2022-10-04T23:21:00.000000000",4870,37.19167]
["2022-10-04T16:21:00.000000000","2022-10-04T23:21:00.000000000",4856,1.61975]
["2022-10-04T16:21:00.000000000","2022-10-04T23:21:00.000000000",4860,541.428]
["2022-10-04T16:21:00.000000000","2022-10-04T23:21:00.000000000",4861,225.4128]
["2022-10-04T16:22:00.000000000","2022-10-04T23:22:00.000000000",4852,247.567]
["2022-10-04T16:22:00.000000000","2022-10-04T23:22:00.000000000",4866,36.30833]
["2022-10-04T16:22:00.000000000","2022-10-04T23:22:00.000000000",4870,37.18333]
["2022-10-04T16:22:00.000000000","2022-10-04T23:22:00.000000000",4856,1.59375]
["2022-10-04T16:22:00.000000000","2022-10-04T23:22:00.000000000",4860,531.8086]
["2022-10-04T16:22:00.000000000","2022-10-04T23:22:00.000000000",4861,221.0148]
["2022-10-04T16:23:00.000000000","2022-10-04T23:23:00.000000000",4852,247.162]
["2022-10-04T16:23:00.000000000","2022-10-04T23:23:00.000000000",4866,35.925]
["2022-10-04T16:23:00.000000000","2022-10-04T23:23:00.000000000",4870,36.89167]
["2022-10-04T16:23:00.000000000","2022-10-04T23:23:00.000000000",4856,1.542]
["2022-10-04T16:23:00.000000000","2022-10-04T23:23:00.000000000",4860,516.9702]
["2022-10-04T16:23:00.000000000","2022-10-04T23:23:00.000000000",4861,216.86]
["2022-10-04T16:24:00.000000000","2022-10-04T23:24:00.000000000",4852,247.0251]
["2022-10-04T16:24:00.000000000","2022-10-04T23:24:00.000000000",4866,35.75]
["2022-10-04T16:24:00.000000000","2022-10-04T23:24:00.000000000",4870,36.76667]
["2022-10-04T16:24:00.000000000","2022-10-04T23:24:00.000000000",4856,1.5155]
["2022-10-04T16:24:00.000000000","2022-10-04T23:24:00.000000000",4860,506.1437]
["2022-10-04T16:24:00.000000000","2022-10-04T23:24:00.000000000",4861,213.089]
["2022-10-04T16:25:00.000000000","2022-10-04T23:25:00.000000000",4852,246.9596]
["2022-10-04T16:25:00.000000000","2022-10-04T23:25:00.000000000",4866,35.725]
["2022-10-04T16:25:00.000000000","2022-10-04T23:25:00.000000000",4870,36.68333]
["2022-10-04T16:25:00.000000000","2022-10-04T23:25:00.000000000",4856,1.48325]
["2022-10-04T16:25:00.000000000","2022-10-04T23:25:00.000000000",4860,495.652]
["2022-10-04T16:25:00.000000000","2022-10-04T23:25:00.000000000",4861,209.2992]
["2022-10-04T16:26:00.000000000","2022-10-04T23:26:00.000000000",4852,246.9175]
["2022-10-04T16:26:00.000000000","2022-10-04T23:26:00.000000000",4866,35.70833]
["2022-10-04T16:26:00.000000000","2022-10-04T23:26:00.000000000",4870,36.675]
["2022-10-04T16:26:00.000000000","2022-10-04T23:26:00.000000000",4856,1.44475]
["2022-10-04T16:26:00.000000000","2022-10-04T23:26:00.000000000",4860,483.0332]
["2022-10-04T16:26:00.000000000","2022-10-04T23:26:00.000000000",4861,204.7327]
["2022-10-04T16:27:00.000000000","2022-10-04T23:27:00.000000000",4852,246.9077]
["2022-10-04T16:27:00.000000000","2022-10-04T23:27:00.000000000",4866,35.54167]
["2022-10-04T16:27:00.000000000","2022-10-04T23:27:00.000000000",4870,36.56667]
["2022-10-04T16:27:00.000000000","2022-10-04T23:27:00.000000000",4856,1.4075]
["2022-10-04T16:27:00.000000000","2022-10-04T23:27:00.000000000",4860,469.6558]
["2022-10-04T16:27:00.000000000","2022-10-04T23:27:00.000000000",4861,199.9323]
["2022-10-04T16:28:00.000000000","2022-10-04T23:28:00.000000000",4852,246.861]
["2022-10-04T16:28:00.000000000","2022-10-04T23:28:00.000000000",4866,35.38334]
["2022-10-04T16:28:00.000000000","2022-10-04T23:28:00.000000000",4870,36.41667]
["2022-10-04T16:28:00.000000000","2022-10-04T23:28:00.000000000",4856,1.36975]
["2022-10-04T16:28:00.000000000","2022-10-04T23:28:00.000000000",4860,459.21]
["2022-10-04T16:28:00.000000000","2022-10-04T23:28:00.000000000",4861,195.0197]
["2022-10-04T16:29:00.000000000","2022-10-04T23:29:00.000000000",4852,246.8559]
["2022-10-04T16:29:00.000000000","2022-10-04T23:29:00.000000000",4866,35.23333]
["2022-10-04T16:29:00.000000000","2022-10-04T23:29:00.000000000",4870,36.30833]
["2022-10-04T16:29:00.000000000","2022-10-04T23:29:00.000000000",4856,1.3285]
["2022-10-04T16:29:00.000000000","2022-10-04T23:29:00.000000000",4860,441.8893]
["2022-10-04T16:29:00.000000000","2022-10-04T23:29:00.000000000",4861,190.1631]
["2022-10-04T16:30:00.000000000","2022-10-04T23:30:00.000000000",4852,246.7785]
["2022-10-04T16:30:00.000000000","2022-10-04T23:30:00.000000000",4866,35.15833]
["2022-10-04T16:30:00.000000000","2022-10-04T23:30:00.000000000",4870,36.16667]
["2022-10-04T16:30:00.000000000","2022-10-04T23:30:00.000000000",4856,1.2835]
["2022-10-04T16:30:00.000000000","2022-10-04T23:30:00.000000000",4860,428.0511]
["2022-10-04T16:30:00.000000000","2022-10-04T23:30:00.000000000",4861,185.1756]
["2022-10-04T16:31:00.000000000","2022-10-04T23:31:00.000000000",4852,246.7126]
["2022-10-04T16:31:00.000000000","2022-10-04T23:31:00.000000000",4866,34.94167]
["2022-10-04T16:31:00.000000000","2022-10-04T23:31:00.000000000",4870,36.03333]
["2022-10-04T16:31:00.000000000","2022-10-04T23:31:00.000000000",4856,1.246]
["2022-10-04T16:31:00.000000000","2022-10-04T23:31:00.000000000",4860,415.1187]
["2022-10-04T16:31:00.000000000","2022-10-04T23:31:00.000000000",4861,180.6185]
["2022-10-04T16:32:00.000000000","2022-10-04T23:32:00.000000000",4852,246.7412]
["2022-10-04T16:32:00.000000000","2022-10-04T23:32:00.000000000",4866,34.70833]
["2022-10-04T16:32:00.000000000","2022-10-04T23:32:00.000000000",4870,35.80833]
["2022-10-04T16:32:00.000000000","2022-10-04T23:32:00.000000000",4856,1.20975]
["2022-10-04T16:32:00.000000000","2022-10-04T23:32:00.000000000",4860,401.5049]
["2022-10-04T16:32:00.000000000","2022-10-04T23:32:00.000000000",4861,176.0426]
["2022-10-04T16:33:00.000000000","2022-10-04T23:33:00.000000000",4852,246.7004]
["2022-10-04T16:33:00.000000000","2022-10-04T23:33:00.000000000",4866,34.64167]
["2022-10-04T16:33:00.000000000","2022-10-04T23:33:00.000000000",4870,35.75833]
["2022-10-04T16:33:00.000000000","2022-10-04T23:33:00.000000000",4856,1.16425]
["2022-10-04T16:33:00.000000000","2022-10-04T23:33:00.000000000",4860,386.3145]
["2022-10-04T16:33:00.000000000","2022-10-04T23:33:00.000000000",4861,170.6901]
["2022-10-04T16:34:00.000000000","2022-10-04T23:34:00.000000000",4852,246.6381]
["2022-10-04T16:34:00.000000000","2022-10-04T23:34:00.000000000",4866,34.50834]
["2022-10-04T16:34:00.000000000","2022-10-04T23:34:00.000000000",4870,35.625]
["2022-10-04T16:34:00.000000000","2022-10-04T23:34:00.000000000",4856,1.12275]
["2022-10-04T16:34:00.000000000","2022-10-04T23:34:00.000000000",4860,373.974]
["2022-10-04T16:34:00.000000000","2022-10-04T23:34:00.000000000",4861,165.2909]
["2022-10-04T16:35:00.000000000","2022-10-04T23:35:00.000000000",4852,246.4023]
["2022-10-04T16:35:00.000000000","2022-10-04T23:35:00.000000000",4866,34.35]
["2022-10-04T16:35:00.000000000","2022-10-04T23:35:00.000000000",4870,35.45833]
["2022-10-04T16:35:00.000000000","2022-10-04T23:35:00.000000000",4856,1.07975]
["2022-10-04T16:35:00.000000000","2022-10-04T23:35:00.000000000",4860,356.6414]
["2022-10-04T16:35:00.000000000","2022-10-04T23:35:00.000000000",4861,159.8542]
["2022-10-04T16:36:00.000000000","2022-10-04T23:36:00.000000000",4852,246.3547]
["2022-10-04T16:36:00.000000000","2022-10-04T23:36:00.000000000",4866,34.15]
["2022-10-04T16:36:00.000000000","2022-10-04T23:36:00.000000000",4870,35.25]
["2022-10-04T16:36:00.000000000","2022-10-04T23:36:00.000000000",4856,1.03775]
["2022-10-04T16:36:00.000000000","2022-10-04T23:36:00.000000000",4860,343.7238]
["2022-10-04T16:36:00.000000000","2022-10-04T23:36:00.000000000",4861,155.0163]
["2022-10-04T16:37:00.000000000","2022-10-04T23:37:00.000000000",4852,246.3114]
["2022-10-04T16:37:00.000000000","2022-10-04T23:37:00.000000000",4866,33.94167]
["2022-10-04T16:37:00.000000000","2022-10-04T23:37:00.000000000",4870,35.05]
["2022-10-04T16:37:00.000000000","2022-10-04T23:37:00.000000000",4856,1.008]
["2022-10-04T16:37:00.000000000","2022-10-04T23:37:00.000000000",4860,332.6134]
["2022-10-04T16:37:00.000000000","2022-10-04T23:37:00.000000000",4861,151.2921]
["2022-10-04T16:38:00.000000000","2022-10-04T23:38:00.000000000",4852,246.2441]
["2022-10-04T16:38:00.000000000","2022-10-04T23:38:00.000000000",4866,33.78333]
["2022-10-04T16:38:00.000000000","2022-10-04T23:38:00.000000000",4870,34.88334]
["2022-10-04T16:38:00.000000000","2022-10-04T23:38:00.000000000",4856,0.97675]
["2022-10-04T16:38:00.000000000","2022-10-04T23:38:00.000000000",4860,321.0388]
["2022-10-04T16:38:00.000000000","2022-10-04T23:38:00.000000000",4861,147.3058]
["2022-10-04T16:39:00.000000000","2022-10-04T23:39:00.000000000",4852,246.185]
["2022-10-04T16:39:00.000000000","2022-10-04T23:39:00.000000000",4866,33.59167]
["2022-10-04T16:39:00.000000000","2022-10-04T23:39:00.000000000",4870,34.75]
["2022-10-04T16:39:00.000000000","2022-10-04T23:39:00.000000000",4856,0.9455]
["2022-10-04T16:39:00.000000000","2022-10-04T23:39:00.000000000",4860,310.9284]
["2022-10-04T16:39:00.000000000","2022-10-04T23:39:00.000000000",4861,143.8435]
["2022-10-04T16:40:00.000000000","2022-10-04T23:40:00.000000000",4852,246.0967]
["2022-10-04T16:40:00.000000000","2022-10-04T23:40:00.000000000",4866,33.43333]
["2022-10-04T16:40:00.000000000","2022-10-04T23:40:00.000000000",4870,34.64167]
["2022-10-04T16:40:00.000000000","2022-10-04T23:40:00.000000000",4856,0.90975]
["2022-10-04T16:40:00.000000000","2022-10-04T23:40:00.000000000",4860,300.5413]
["2022-10-04T16:40:00.000000000","2022-10-04T23:40:00.000000000",4861,139.4548]
["2022-10-04T16:41:00.000000000","2022-10-04T23:41:00.000000000",4852,245.9447]
["2022-10-04T16:41:00.000000000","2022-10-04T23:41:00.000000000",4866,33.175]
["2022-10-04T16:41:00.000000000","2022-10-04T23:41:00.000000000",4870,34.43333]
["2022-10-04T16:41:00.000000000","2022-10-04T23:41:00.000000000",4856,0.87475]
["2022-10-04T16:41:00.000000000","2022-10-04T23:41:00.000000000",4860,286.6267]
["2022-10-04T16:41:00.000000000","2022-10-04T23:41:00.000000000",4861,134.9164]
["2022-10-04T16:42:00.000000000","2022-10-04T23:42:00.000000000",4852,245.7192]
["2022-10-04T16:42:00.000000000","2022-10-04T23:42:00.000000000",4866,32.91667]
["2022-10-04T16:42:00.000000000","2022-10-04T23:42:00.000000000",4870,34.18333]
["2022-10-04T16:42:00.000000000","2022-10-04T23:42:00.000000000",4856,0.83925]
["2022-10-04T16:42:00.000000000","2022-10-04T23:42:00.000000000",4860,273.6833]
["2022-10-04T16:42:00.000000000","2022-10-04T23:42:00.000000000",4861,129.985]
["2022-10-04T16:43:00.000000000","2022-10-04T23:43:00.000000000",4852,245.7003]
["2022-10-04T16:43:00.000000000","2022-10-04T23:43:00.000000000",4866,32.73333]
["2022-10-04T16:43:00.000000000","2022-10-04T23:43:00.000000000",4870,33.98333]
["2022-10-04T16:43:00.000000000","2022-10-04T23:43:00.000000000",4856,0.80225]
["2022-10-04T16:43:00.000000000","2022-10-04T23:43:00.000000000",4860,260.5726]
["2022-10-04T16:43:00.000000000","2022-10-04T23:43:00.000000000",4861,125.0256]
["2022-10-04T16:44:00.000000000","2022-10-04T23:44:00.000000000",4852,245.6614]
["2022-10-04T16:44:00.000000000","2022-10-04T23:44:00.000000000",4866,32.51667]
["2022-10-04T16:44:00.000000000","2022-10-04T23:44:00.000000000",4870,33.83333]
["2022-10-04T16:44:00.000000000","2022-10-04T23:44:00.000000000",4856,0.7649999]
["2022-10-04T16:44:00.000000000","2022-10-04T23:44:00.000000000",4860,248.2968]
["2022-10-04T16:44:00.000000000","2022-10-04T23:44:00.000000000",4861,120.169]
["2022-10-04T16:45:00.000000000","2022-10-04T23:45:00.000000000",4852,245.6322]
["2022-10-04T16:45:00.000000000","2022-10-04T23:45:00.000000000",4866,32.35833]
["2022-10-04T16:45:00.000000000","2022-10-04T23:45:00.000000000",4870,33.68333]
["2022-10-04T16:45:00.000000000","2022-10-04T23:45:00.000000000",4856,0.73]
["2022-10-04T16:45:00.000000000","2022-10-04T23:45:00.000000000",4860,235.1747]
["2022-10-04T16:45:00.000000000","2022-10-04T23:45:00.000000000",4861,115.2938]
["2022-10-04T16:46:00.000000000","2022-10-04T23:46:00.000000000",4852,245.6367]
["2022-10-04T16:46:00.000000000","2022-10-04T23:46:00.000000000",4866,32.13334]
["2022-10-04T16:46:00.000000000","2022-10-04T23:46:00.000000000",4870,33.54167]
["2022-10-04T16:46:00.000000000","2022-10-04T23:46:00.000000000",4856,0.6989999]
["2022-10-04T16:46:00.000000000","2022-10-04T23:46:00.000000000",4860,223.0029]
["2022-10-04T16:46:00.000000000","2022-10-04T23:46:00.000000000",4861,111.008]
["2022-10-04T16:47:00.000000000","2022-10-04T23:47:00.000000000",4852,245.6403]
["2022-10-04T16:47:00.000000000","2022-10-04T23:47:00.000000000",4866,31.95833]
["2022-10-04T16:47:00.000000000","2022-10-04T23:47:00.000000000",4870,33.36666]
["2022-10-04T16:47:00.000000000","2022-10-04T23:47:00.000000000",4856,0.6712499]
["2022-10-04T16:47:00.000000000","2022-10-04T23:47:00.000000000",4860,213.1417]
["2022-10-04T16:47:00.000000000","2022-10-04T23:47:00.000000000",4861,107.3492]
["2022-10-04T16:48:00.000000000","2022-10-04T23:48:00.000000000",4852,245.6023]
["2022-10-04T16:48:00.000000000","2022-10-04T23:48:00.000000000",4866,31.80833]
["2022-10-04T16:48:00.000000000","2022-10-04T23:48:00.000000000",4870,33.24166]
["2022-10-04T16:48:00.000000000","2022-10-04T23:48:00.000000000",4856,0.6385]
["2022-10-04T16:48:00.000000000","2022-10-04T23:48:00.000000000",4860,201.6492]
["2022-10-04T16:48:00.000000000","2022-10-04T23:48:00.000000000",4861,103.6998]
["2022-10-04T16:49:00.000000000","2022-10-04T23:49:00.000000000",4852,245.5451]
["2022-10-04T16:49:00.000000000","2022-10-04T23:49:00.000000000",4866,31.63333]
["2022-10-04T16:49:00.000000000","2022-10-04T23:49:00.000000000",4870,33.08333]
["2022-10-04T16:49:00.000000000","2022-10-04T23:49:00.000000000",4856,0.614]
["2022-10-04T16:49:00.000000000","2022-10-04T23:49:00.000000000",4860,191.2385]
["2022-10-04T16:49:00.000000000","2022-10-04T23:49:00.000000000",4861,99.64801]
["2022-10-04T16:50:00.000000000","2022-10-04T23:50:00.000000000",4852,245.5133]
["2022-10-04T16:50:00.000000000","2022-10-04T23:50:00.000000000",4866,31.46667]
["2022-10-04T16:50:00.000000000","2022-10-04T23:50:00.000000000",4870,32.94167]
["2022-10-04T16:50:00.000000000","2022-10-04T23:50:00.000000000",4856,0.58175]
["2022-10-04T16:50:00.000000000","2022-10-04T23:50:00.000000000",4860,179.3653]
["2022-10-04T16:50:00.000000000","2022-10-04T23:50:00.000000000",4861,95.36227]
["2022-10-04T16:51:00.000000000","2022-10-04T23:51:00.000000000",4852,245.4756]
["2022-10-04T16:51:00.000000000","2022-10-04T23:51:00.000000000",4866,31.3]
["2022-10-04T16:51:00.000000000","2022-10-04T23:51:00.000000000",4870,32.8]
["2022-10-04T16:51:00.000000000","2022-10-04T23:51:00.000000000",4856,0.551]
["2022-10-04T16:51:00.000000000","2022-10-04T23:51:00.000000000",4860,168.657]
["2022-10-04T16:51:00.000000000","2022-10-04T23:51:00.000000000",4861,91.33855]
["2022-10-04T16:52:00.000000000","2022-10-04T23:52:00.000000000",4852,245.4671]
["2022-10-04T16:52:00.000000000","2022-10-04T23:52:00.000000000",4866,31.13333]
["2022-10-04T16:52:00.000000000","2022-10-04T23:52:00.000000000",4870,32.66667]
["2022-10-04T16:52:00.000000000","2022-10-04T23:52:00.000000000",4856,0.52225]
["2022-10-04T16:52:00.000000000","2022-10-04T23:52:00.000000000",4860,157.4506]
["2022-10-04T16:52:00.000000000","2022-10-04T23:52:00.000000000",4861,87.46455]
["2022-10-04T16:53:00.000000000","2022-10-04T23:53:00.000000000",4852,245.4512]
["2022-10-04T16:53:00.000000000","2022-10-04T23:53:00.000000000",4866,30.95833]
["2022-10-04T16:53:00.000000000","2022-10-04T23:53:00.000000000",4870,32.55833]
["2022-10-04T16:53:00.000000000","2022-10-04T23:53:00.000000000",4856,0.49625]
["2022-10-04T16:53:00.000000000","2022-10-04T23:53:00.000000000",4860,149.2971]
["2022-10-04T16:53:00.000000000","2022-10-04T23:53:00.000000000",4861,83.7122]
["2022-10-04T16:54:00.000000000","2022-10-04T23:54:00.000000000",4852,245.4117]
["2022-10-04T16:54:00.000000000","2022-10-04T23:54:00.000000000",4866,30.825]
["2022-10-04T16:54:00.000000000","2022-10-04T23:54:00.000000000",4870,32.43333]
["2022-10-04T16:54:00.000000000","2022-10-04T23:54:00.000000000",4856,0.46625]
["2022-10-04T16:54:00.000000000","2022-10-04T23:54:00.000000000",4860,139.3195]
["2022-10-04T16:54:00.000000000","2022-10-04T23:54:00.000000000",4861,79.98791]
["2022-10-04T16:55:00.000000000","2022-10-04T23:55:00.000000000",4852,245.3864]
["2022-10-04T16:55:00.000000000","2022-10-04T23:55:00.000000000",4866,30.65833]
["2022-10-04T16:55:00.000000000","2022-10-04T23:55:00.000000000",4870,32.325]
["2022-10-04T16:55:00.000000000","2022-10-04T23:55:00.000000000",4856,0.4385]
["2022-10-04T16:55:00.000000000","2022-10-04T23:55:00.000000000",4860,129.5698]
["2022-10-04T16:55:00.000000000","2022-10-04T23:55:00.000000000",4861,75.86124]
["2022-10-04T16:56:00.000000000","2022-10-04T23:56:00.000000000",4852,245.4359]
["2022-10-04T16:56:00.000000000","2022-10-04T23:56:00.000000000",4866,30.5]
["2022-10-04T16:56:00.000000000","2022-10-04T23:56:00.000000000",4870,32.18333]
["2022-10-04T16:56:00.000000000","2022-10-04T23:56:00.000000000",4856,0.4135]
["2022-10-04T16:56:00.000000000","2022-10-04T23:56:00.000000000",4860,120.3369]
["2022-10-04T16:56:00.000000000","2022-10-04T23:56:00.000000000",4861,71.63166]
["2022-10-04T16:57:00.000000000","2022-10-04T23:57:00.000000000",4852,245.4269]
["2022-10-04T16:57:00.000000000","2022-10-04T23:57:00.000000000",4866,30.34167]
["2022-10-04T16:57:00.000000000","2022-10-04T23:57:00.000000000",4870,32.05]
["2022-10-04T16:57:00.000000000","2022-10-04T23:57:00.000000000",4856,0.389]
["2022-10-04T16:57:00.000000000","2022-10-04T23:57:00.000000000",4860,112.0059]
["2022-10-04T16:57:00.000000000","2022-10-04T23:57:00.000000000",4861,67.68279]
["2022-10-04T16:58:00.000000000","2022-10-04T23:58:00.000000000",4852,245.3704]
["2022-10-04T16:58:00.000000000","2022-10-04T23:58:00.000000000",4866,30.175]
["2022-10-04T16:58:00.000000000","2022-10-04T23:58:00.000000000",4870,31.94167]
["2022-10-04T16:58:00.000000000","2022-10-04T23:58:00.000000000",4856,0.3595]
["2022-10-04T16:58:00.000000000","2022-10-04T23:58:00.000000000",4860,101.1548]
["2022-10-04T16:58:00.000000000","2022-10-04T23:58:00.000000000",4861,62.34902]
["2022-10-04T16:59:00.000000000","2022-10-04T23:59:00.000000000",4852,245.3917]
["2022-10-04T16:59:00.000000000","2022-10-04T23:59:00.000000000",4866,30.03333]
["2022-10-04T16:59:00.000000000","2022-10-04T23:59:00.000000000",4870,31.80833]
["2022-10-04T16:59:00.000000000","2022-10-04T23:59:00.000000000",4856,0.32725]
["2022-10-04T16:59:00.000000000","2022-10-04T23:59:00.000000000",4860,87.46453]
["2022-10-04T16:59:00.000000000","2022-10-04T23:59:00.000000000",4861,56.38829]
["2022-10-04T17:00:00.000000000","2022-10-05T00:00:00.000000000",4852,245.4109]
["2022-10-04T17:00:00.000000000","2022-10-05T00:00:00.000000000",4866,29.875]
["2022-10-04T17:00:00.000000000","2022-10-05T00:00:00.000000000",4870,31.675]
["2022-10-04T17:00:00.000000000","2022-10-05T00:00:00.000000000",4856,0.30575]
["2022-10-04T17:00:00.000000000","2022-10-05T00:00:00.000000000",4860,82.60737]
["2022-10-04T17:00:00.000000000","2022-10-05T00:00:00.000000000",4861,53.50618]
["2022-10-04T17:01:00.000000000","2022-10-05T00:01:00.000000000",4852,245.4371]
["2022-10-04T17:01:00.000000000","2022-10-05T00:01:00.000000000",4866,29.7]
["2022-10-04T17:01:00.000000000","2022-10-05T00:01:00.000000000",4870,31.53333]
["2022-10-04T17:01:00.000000000","2022-10-05T00:01:00.000000000",4856,0.28525]
["2022-10-04T17:01:00.000000000","2022-10-05T00:01:00.000000000",4860,75.00774]
["2022-10-04T17:01:00.000000000","2022-10-05T00:01:00.000000000",4861,49.75383]
["2022-10-04T17:02:00.000000000","2022-10-05T00:02:00.000000000",4852,245.4932]
["2022-10-04T17:02:00.000000000","2022-10-05T00:02:00.000000000",4866,29.475]
["2022-10-04T17:02:00.000000000","2022-10-05T00:02:00.000000000",4870,31.325]
["2022-10-04T17:02:00.000000000","2022-10-05T00:02:00.000000000",4856,0.26525]
["2022-10-04T17:02:00.000000000","2022-10-05T00:02:00.000000000",4860,68.18294]
["2022-10-04T17:02:00.000000000","2022-10-05T00:02:00.000000000",4861,46.52549]
["2022-10-04T17:03:00.000000000","2022-10-05T00:03:00.000000000",4852,245.4915]
["2022-10-04T17:03:00.000000000","2022-10-05T00:03:00.000000000",4866,29.3]
["2022-10-04T17:03:00.000000000","2022-10-05T00:03:00.000000000",4870,31.19167]
["2022-10-04T17:03:00.000000000","2022-10-05T00:03:00.000000000",4856,0.24375]
["2022-10-04T17:03:00.000000000","2022-10-05T00:03:00.000000000",4860,60.85901]
["2022-10-04T17:03:00.000000000","2022-10-05T00:03:00.000000000",4861,43.10064]
["2022-10-04T17:04:00.000000000","2022-10-05T00:04:00.000000000",4852,245.4288]
["2022-10-04T17:04:00.000000000","2022-10-05T00:04:00.000000000",4866,29.175]
["2022-10-04T17:04:00.000000000","2022-10-05T00:04:00.000000000",4870,31.05]
["2022-10-04T17:04:00.000000000","2022-10-05T00:04:00.000000000",4856,0.22375]
["2022-10-04T17:04:00.000000000","2022-10-05T00:04:00.000000000",4860,53.45477]
["2022-10-04T17:04:00.000000000","2022-10-05T00:04:00.000000000",4861,39.38572]
["2022-10-04T17:05:00.000000000","2022-10-05T00:05:00.000000000",4852,245.3601]
["2022-10-04T17:05:00.000000000","2022-10-05T00:05:00.000000000",4866,29.01666]
["2022-10-04T17:05:00.000000000","2022-10-05T00:05:00.000000000",4870,30.93333]
["2022-10-04T17:05:00.000000000","2022-10-05T00:05:00.000000000",4856,0.204]
["2022-10-04T17:05:00.000000000","2022-10-05T00:05:00.000000000",4860,43.84921]
["2022-10-04T17:05:00.000000000","2022-10-05T00:05:00.000000000",4861,35.0064]
["2022-10-04T17:06:00.000000000","2022-10-05T00:06:00.000000000",4852,245.4085]
["2022-10-04T17:06:00.000000000","2022-10-05T00:06:00.000000000",4866,28.8]
["2022-10-04T17:06:00.000000000","2022-10-05T00:06:00.000000000",4870,30.75833]
["2022-10-04T17:06:00.000000000","2022-10-05T00:06:00.000000000",4856,0.17825]
["2022-10-04T17:06:00.000000000","2022-10-05T00:06:00.000000000",4860,38.35238]
["2022-10-04T17:06:00.000000000","2022-10-05T00:06:00.000000000",4861,30.60838]
["2022-10-04T17:07:00.000000000","2022-10-05T00:07:00.000000000",4852,245.3303]
["2022-10-04T17:07:00.000000000","2022-10-05T00:07:00.000000000",4866,28.64166]
["2022-10-04T17:07:00.000000000","2022-10-05T00:07:00.000000000",4870,30.59167]
["2022-10-04T17:07:00.000000000","2022-10-05T00:07:00.000000000",4856,0.15275]
["2022-10-04T17:07:00.000000000","2022-10-05T00:07:00.000000000",4860,29.18637]
["2022-10-04T17:07:00.000000000","2022-10-05T00:07:00.000000000",4861,24.56344]
["2022-10-04T17:08:00.000000000","2022-10-05T00:08:00.000000000",4852,245.2549]
["2022-10-04T17:08:00.000000000","2022-10-05T00:08:00.000000000",4866,28.46667]
["2022-10-04T17:08:00.000000000","2022-10-05T00:08:00.000000000",4870,30.46667]
["2022-10-04T17:08:00.000000000","2022-10-05T00:08:00.000000000",4856,0.12425]
["2022-10-04T17:08:00.000000000","2022-10-05T00:08:00.000000000",4860,19.6524]
["2022-10-04T17:08:00.000000000","2022-10-05T00:08:00.000000000",4861,18.2752]
["2022-10-04T17:09:00.000000000","2022-10-05T00:09:00.000000000",4852,245.2471]
["2022-10-04T17:09:00.000000000","2022-10-05T00:09:00.000000000",4866,28.29167]
["2022-10-04T17:09:00.000000000","2022-10-05T00:09:00.000000000",4870,30.28333]
["2022-10-04T17:09:00.000000000","2022-10-05T00:09:00.000000000",4856,0.076]
["2022-10-04T17:09:00.000000000","2022-10-05T00:09:00.000000000",4860,9.752242]
["2022-10-04T17:09:00.000000000","2022-10-05T00:09:00.000000000",4861,12.08053]
["2022-10-04T17:10:00.000000000","2022-10-05T00:10:00.000000000",4852,245.4528]
["2022-10-04T17:10:00.000000000","2022-10-05T00:10:00.000000000",4866,28.08333]
["2022-10-04T17:10:00.000000000","2022-10-05T00:10:00.000000000",4870,30.11667]
["2022-10-04T17:10:00.000000000","2022-10-05T00:10:00.000000000",4856,0.0125]
["2022-10-04T17:10:00.000000000","2022-10-05T00:10:00.000000000",4860,0.0]
["2022-10-04T17:10:00.000000000","2022-10-05T00:10:00.000000000",4861,7.710579]
["2022-10-04T17:11:00.000000000","2022-10-05T00:11:00.000000000",4852,245.4879]
["2022-10-04T17:11:00.000000000","2022-10-05T00:11:00.000000000",4866,27.95]
["2022-10-04T17:11:00.000000000","2022-10-05T00:11:00.000000000",4870,29.96667]
["2022-10-04T17:11:00.000000000","2022-10-05T00:11:00.000000000",4856,0.0125]
["2022-10-04T17:11:00.000000000","2022-10-05T00:11:00.000000000",4860,0.0]
["2022-10-04T17:11:00.000000000","2022-10-05T00:11:00.000000000",4861,6.32567]
["2022-10-04T17:12:00.000000000","2022-10-05T00:12:00.000000000",4852,245.4781]
["2022-10-04T17:12:00.000000000","2022-10-05T00:12:00.000000000",4866,27.69167]
["2022-10-04T17:12:00.000000000","2022-10-05T00:12:00.000000000",4870,29.75]
["2022-10-04T17:12:00.000000000","2022-10-05T00:12:00.000000000",4856,0.0175]
["2022-10-04T17:12:00.000000000","2022-10-05T00:12:00.000000000",4860,0.0]
["2022-10-04T17:12:00.000000000","2022-10-05T00:12:00.000000000",4861,5.548997]
["2022-10-04T17:13:00.000000000","2022-10-05T00:13:00.000000000",4852,245.48]
["2022-10-04T17:13:00.000000000","2022-10-05T00:13:00.000000000",4866,27.60833]
["2022-10-04T17:13:00.000000000","2022-10-05T00:13:00.000000000",4870,29.74167]
["2022-10-04T17:13:00.000000000","2022-10-05T00:13:00.000000000",4856,0.01725]
["2022-10-04T17:13:00.000000000","2022-10-05T00:13:00.000000000",4860,0.0]
["2022-10-04T17:13:00.000000000","2022-10-05T00:13:00.000000000",4861,4.94076]
["2022-10-04T17:14:00.000000000","2022-10-05T00:14:00.000000000",4852,245.5042]
["2022-10-04T17:14:00.000000000","2022-10-05T00:14:00.000000000",4866,27.525]
["2022-10-04T17:14:00.000000000","2022-10-05T00:14:00.000000000",4870,29.69167]
["2022-10-04T17:14:00.000000000","2022-10-05T00:14:00.000000000",4856,0.0175]
["2022-10-04T17:14:00.000000000","2022-10-05T00:14:00.000000000",4860,0.0]
["2022-10-04T17:14:00.000000000","2022-10-05T00:14:00.000000000",4861,4.41674]
["2022-10-04T17:15:00.000000000","2022-10-05T00:15:00.000000000",4852,245.551]
["2022-10-04T17:15:00.000000000","2022-10-05T00:15:00.000000000",4866,27.45833]
["2022-10-04T17:15:00.000000000","2022-10-05T00:15:00.000000000",4870,29.6]
["2022-10-04T17:15:00.000000000","2022-10-05T00:15:00.000000000",4856,0.0175]
["2022-10-04T17:15:00.000000000","2022-10-05T00:15:00.000000000",4860,0.07332134]
["2022-10-04T17:15:00.000000000","2022-10-05T00:15:00.000000000",4861,4.126657]
["2022-10-04T17:16:00.000000000","2022-10-05T00:16:00.000000000",4852,245.5897]
["2022-10-04T17:16:00.000000000","2022-10-05T00:16:00.000000000",4866,27.21667]
["2022-10-04T17:16:00.000000000","2022-10-05T00:16:00.000000000",4870,29.38333]
["2022-10-04T17:16:00.000000000","2022-10-05T00:16:00.000000000",4856,0.01675]
["2022-10-04T17:16:00.000000000","2022-10-05T00:16:00.000000000",4860,0.0]
["2022-10-04T17:16:00.000000000","2022-10-05T00:16:00.000000000",4861,3.583922]
["2022-10-04T17:17:00.000000000","2022-10-05T00:17:00.000000000",4852,245.5986]
["2022-10-04T17:17:00.000000000","2022-10-05T00:17:00.000000000",4866,26.94167]
["2022-10-04T17:17:00.000000000","2022-10-05T00:17:00.000000000",4870,29.1]
["2022-10-04T17:17:00.000000000","2022-10-05T00:17:00.000000000",4856,0.01725]
["2022-10-04T17:17:00.000000000","2022-10-05T00:17:00.000000000",4860,0.0]
["2022-10-04T17:17:00.000000000","2022-10-05T00:17:00.000000000",4861,2.975685]
["2022-10-04T17:18:00.000000000","2022-10-05T00:18:00.000000000",4852,245.6225]
["2022-10-04T17:18:00.000000000","2022-10-05T00:18:00.000000000",4866,26.68333]
["2022-10-04T17:18:00.000000000","2022-10-05T00:18:00.000000000",4870,28.925]
["2022-10-04T17:18:00.000000000","2022-10-05T00:18:00.000000000",4856,0.0175]
["2022-10-04T17:18:00.000000000","2022-10-05T00:18:00.000000000",4860,0.07332945]
["2022-10-04T17:18:00.000000000","2022-10-05T00:18:00.000000000",4861,2.264515]
["2022-10-04T17:19:00.000000000","2022-10-05T00:19:00.000000000",4852,245.5419]
["2022-10-04T17:19:00.000000000","2022-10-05T00:19:00.000000000",4866,26.60833]
["2022-10-04T17:19:00.000000000","2022-10-05T00:19:00.000000000",4870,28.89166]
["2022-10-04T17:19:00.000000000","2022-10-05T00:19:00.000000000",4856,0.01825]
["2022-10-04T17:19:00.000000000","2022-10-05T00:19:00.000000000",4860,0.0]
["2022-10-04T17:19:00.000000000","2022-10-05T00:19:00.000000000",4861,1.787282]
["2022-10-04T17:20:00.000000000","2022-10-05T00:20:00.000000000",4852,245.4779]
["2022-10-04T17:20:00.000000000","2022-10-05T00:20:00.000000000",4866,26.46667]
["2022-10-04T17:20:00.000000000","2022-10-05T00:20:00.000000000",4870,28.76666]
["2022-10-04T17:20:00.000000000","2022-10-05T00:20:00.000000000",4856,0.01875]
["2022-10-04T17:20:00.000000000","2022-10-05T00:20:00.000000000",4860,0.0]
["2022-10-04T17:20:00.000000000","2022-10-05T00:20:00.000000000",4861,1.450412]
["2022-10-04T17:21:00.000000000","2022-10-05T00:21:00.000000000",4852,245.2905]
["2022-10-04T17:21:00.000000000","2022-10-05T00:21:00.000000000",4866,26.30833]
["2022-10-04T17:21:00.000000000","2022-10-05T00:21:00.000000000",4870,28.66667]
["2022-10-04T17:21:00.000000000","2022-10-05T00:21:00.000000000",4856,0.01875]
["2022-10-04T17:21:00.000000000","2022-10-05T00:21:00.000000000",4860,0.0]
["2022-10-04T17:21:00.000000000","2022-10-05T00:21:00.000000000",4861,1.076113]
["2022-10-04T17:22:00.000000000","2022-10-05T00:22:00.000000000",4852,245.2051]
["2022-10-04T17:22:00.000000000","2022-10-05T00:22:00.000000000",4866,26.26667]
["2022-10-04T17:22:00.000000000","2022-10-05T00:22:00.000000000",4870,28.61667]
["2022-10-04T17:22:00.000000000","2022-10-05T00:22:00.000000000",4856,0.0185]
["2022-10-04T17:22:00.000000000","2022-10-05T00:22:00.000000000",4860,0.0]
["2022-10-04T17:22:00.000000000","2022-10-05T00:22:00.000000000",4861,0.7205275]
["2022-10-04T17:23:00.000000000","2022-10-05T00:23:00.000000000",4852,245.0923]
["2022-10-04T17:23:00.000000000","2022-10-05T00:23:00.000000000",4866,26.19167]
["2022-10-04T17:23:00.000000000","2022-10-05T00:23:00.000000000",4870,28.55833]
["2022-10-04T17:23:00.000000000","2022-10-05T00:23:00.000000000",4856,0.01875]
["2022-10-04T17:23:00.000000000","2022-10-05T00:23:00.000000000",4860,0.0]
["2022-10-04T17:23:00.000000000","2022-10-05T00:23:00.000000000",4861,0.4772325]
["2022-10-04T17:24:00.000000000","2022-10-05T00:24:00.000000000",4852,245.0856]
["2022-10-04T17:24:00.000000000","2022-10-05T00:24:00.000000000",4866,26.10833]
["2022-10-04T17:24:00.000000000","2022-10-05T00:24:00.000000000",4870,28.50833]
["2022-10-04T17:24:00.000000000","2022-10-05T00:24:00.000000000",4856,0.01875]
["2022-10-04T17:24:00.000000000","2022-10-05T00:24:00.000000000",4860,0.07334954]
["2022-10-04T17:24:00.000000000","2022-10-05T00:24:00.000000000",4861,0.1590775]
["2022-10-04T17:25:00.000000000","2022-10-05T00:25:00.000000000",4852,245.0667]
["2022-10-04T17:25:00.000000000","2022-10-05T00:25:00.000000000",4866,26.01666]
["2022-10-04T17:25:00.000000000","2022-10-05T00:25:00.000000000",4870,28.4]
["2022-10-04T17:25:00.000000000","2022-10-05T00:25:00.000000000",4856,0.0215]
["2022-10-04T17:25:00.000000000","2022-10-05T00:25:00.000000000",4860,0.0]
["2022-10-04T17:25:00.000000000","2022-10-05T00:25:00.000000000",4861,-0.205865]
["2022-10-04T17:26:00.000000000","2022-10-05T00:26:00.000000000",4852,245.0466]
["2022-10-04T17:26:00.000000000","2022-10-05T00:26:00.000000000",4866,25.8]
["2022-10-04T17:26:00.000000000","2022-10-05T00:26:00.000000000",4870,28.21667]
["2022-10-04T17:26:00.000000000","2022-10-05T00:26:00.000000000",4856,0.02275]
["2022-10-04T17:26:00.000000000","2022-10-05T00:26:00.000000000",4860,0.0]
["2022-10-04T17:26:00.000000000","2022-10-05T00:26:00.000000000",4861,-0.655025]
["2022-10-04T17:27:00.000000000","2022-10-05T00:27:00.000000000",4852,244.9948]
["2022-10-04T17:27:00.000000000","2022-10-05T00:27:00.000000000",4866,25.75833]
["2022-10-04T17:27:00.000000000","2022-10-05T00:27:00.000000000",4870,28.075]
["2022-10-04T17:27:00.000000000","2022-10-05T00:27:00.000000000",4856,0.02]
["2022-10-04T17:27:00.000000000","2022-10-05T00:27:00.000000000",4860,0.0]
["2022-10-04T17:27:00.000000000","2022-10-05T00:27:00.000000000",4861,-1.04804]
["2022-10-04T17:28:00.000000000","2022-10-05T00:28:00.000000000",4852,244.9643]
["2022-10-04T17:28:00.000000000","2022-10-05T00:28:00.000000000",4866,25.56667]
["2022-10-04T17:28:00.000000000","2022-10-05T00:28:00.000000000",4870,27.94167]
["2022-10-04T17:28:00.000000000","2022-10-05T00:28:00.000000000",4856,0.018]
["2022-10-04T17:28:00.000000000","2022-10-05T00:28:00.000000000",4860,0.0]
["2022-10-04T17:28:00.000000000","2022-10-05T00:28:00.000000000",4861,-1.469128]
["2022-10-04T17:29:00.000000000","2022-10-05T00:29:00.000000000",4852,244.9861]
["2022-10-04T17:29:00.000000000","2022-10-05T00:29:00.000000000",4866,25.48333]
["2022-10-04T17:29:00.000000000","2022-10-05T00:29:00.000000000",4870,27.875]
["2022-10-04T17:29:00.000000000","2022-10-05T00:29:00.000000000",4856,0.015]
["2022-10-04T17:29:00.000000000","2022-10-05T00:29:00.000000000",4860,0.0]
["2022-10-04T17:29:00.000000000","2022-10-05T00:29:00.000000000",4861,-1.8715]
["2022-10-04T17:30:00.000000000","2022-10-05T00:30:00.000000000",4852,244.9399]
["2022-10-04T17:30:00.000000000","2022-10-05T00:30:00.000000000",4866,25.44167]
["2022-10-04T17:30:00.000000000","2022-10-05T00:30:00.000000000",4870,27.85]
["2022-10-04T17:30:00.000000000","2022-10-05T00:30:00.000000000",4856,0.01325]
["2022-10-04T17:30:00.000000000","2022-10-05T00:30:00.000000000",4860,0.0]
["2022-10-04T17:30:00.000000000","2022-10-05T00:30:00.000000000",4861,-2.189655]
["2022-10-04T17:31:00.000000000","2022-10-05T00:31:00.000000000",4852,244.9547]
["2022-10-04T17:31:00.000000000","2022-10-05T00:31:00.000000000",4866,25.41666]
["2022-10-04T17:31:00.000000000","2022-10-05T00:31:00.000000000",4870,27.78333]
["2022-10-04T17:31:00.000000000","2022-10-05T00:31:00.000000000",4856,0.012]
["2022-10-04T17:31:00.000000000","2022-10-05T00:31:00.000000000",4860,0.0]
["2022-10-04T17:31:00.000000000","2022-10-05T00:31:00.000000000",4861,-2.461022]
["2022-10-04T17:32:00.000000000","2022-10-05T00:32:00.000000000",4852,245.0368]
["2022-10-04T17:32:00.000000000","2022-10-05T00:32:00.000000000",4866,25.29167]
["2022-10-04T17:32:00.000000000","2022-10-05T00:32:00.000000000",4870,27.66667]
["2022-10-04T17:32:00.000000000","2022-10-05T00:32:00.000000000",4856,0.009749999]
["2022-10-04T17:32:00.000000000","2022-10-05T00:32:00.000000000",4860,0.0]
["2022-10-04T17:32:00.000000000","2022-10-05T00:32:00.000000000",4861,-2.65753]
["2022-10-04T17:33:00.000000000","2022-10-05T00:33:00.000000000",4852,245.0231]
["2022-10-04T17:33:00.000000000","2022-10-05T00:33:00.000000000",4866,25.15833]
["2022-10-04T17:33:00.000000000","2022-10-05T00:33:00.000000000",4870,27.575]
["2022-10-04T17:33:00.000000000","2022-10-05T00:33:00.000000000",4856,0.009]
["2022-10-04T17:33:00.000000000","2022-10-05T00:33:00.000000000",4860,0.0]
["2022-10-04T17:33:00.000000000","2022-10-05T00:33:00.000000000",4861,-2.76982]
["2022-10-04T17:34:00.000000000","2022-10-05T00:34:00.000000000",4852,245.0175]
["2022-10-04T17:34:00.000000000","2022-10-05T00:34:00.000000000",4866,25.1]
["2022-10-04T17:34:00.000000000","2022-10-05T00:34:00.000000000",4870,27.575]
["2022-10-04T17:34:00.000000000","2022-10-05T00:34:00.000000000",4856,0.00725]
["2022-10-04T17:34:00.000000000","2022-10-05T00:34:00.000000000",4860,0.0]
["2022-10-04T17:34:00.000000000","2022-10-05T00:34:00.000000000",4861,-2.928897]
["2022-10-04T17:35:00.000000000","2022-10-05T00:35:00.000000000",4852,245.0346]
["2022-10-04T17:35:00.000000000","2022-10-05T00:35:00.000000000",4866,25.16667]
["2022-10-04T17:35:00.000000000","2022-10-05T00:35:00.000000000",4870,27.625]
["2022-10-04T17:35:00.000000000","2022-10-05T00:35:00.000000000",4856,0.006]
["2022-10-04T17:35:00.000000000","2022-10-05T00:35:00.000000000",4860,0.0]
["2022-10-04T17:35:00.000000000","2022-10-05T00:35:00.000000000",4861,-2.751105]
["2022-10-04T17:36:00.000000000","2022-10-05T00:36:00.000000000",4852,245.0554]
["2022-10-04T17:36:00.000000000","2022-10-05T00:36:00.000000000",4866,25.15833]
["2022-10-04T17:36:00.000000000","2022-10-05T00:36:00.000000000",4870,27.625]
["2022-10-04T17:36:00.000000000","2022-10-05T00:36:00.000000000",4856,0.006]
["2022-10-04T17:36:00.000000000","2022-10-05T00:36:00.000000000",4860,0.0]
["2022-10-04T17:36:00.000000000","2022-10-05T00:36:00.000000000",4861,-2.629457]
["2022-10-04T17:37:00.000000000","2022-10-05T00:37:00.000000000",4852,245.0618]
["2022-10-04T17:37:00.000000000","2022-10-05T00:37:00.000000000",4866,25.16667]
["2022-10-04T17:37:00.000000000","2022-10-05T00:37:00.000000000",4870,27.64166]
["2022-10-04T17:37:00.000000000","2022-10-05T00:37:00.000000000",4856,0.0055]
["2022-10-04T17:37:00.000000000","2022-10-05T00:37:00.000000000",4860,0.0]
["2022-10-04T17:37:00.000000000","2022-10-05T00:37:00.000000000",4861,-2.554597]
["2022-10-04T17:38:00.000000000","2022-10-05T00:38:00.000000000",4852,245.0768]
["2022-10-04T17:38:00.000000000","2022-10-05T00:38:00.000000000",4866,25.11667]
["2022-10-04T17:38:00.000000000","2022-10-05T00:38:00.000000000",4870,27.61667]
["2022-10-04T17:38:00.000000000","2022-10-05T00:38:00.000000000",4856,0.003]
["2022-10-04T17:38:00.000000000","2022-10-05T00:38:00.000000000",4860,0.0]
["2022-10-04T17:38:00.000000000","2022-10-05T00:38:00.000000000",4861,-2.629457]
["2022-10-04T17:39:00.000000000","2022-10-05T00:39:00.000000000",4852,245.0673]
["2022-10-04T17:39:00.000000000","2022-10-05T00:39:00.000000000",4866,25.03333]
["2022-10-04T17:39:00.000000000","2022-10-05T00:39:00.000000000",4870,27.50833]
["2022-10-04T17:39:00.000000000","2022-10-05T00:39:00.000000000",4856,0.003]
["2022-10-04T17:39:00.000000000","2022-10-05T00:39:00.000000000",4860,0.0]
["2022-10-04T17:39:00.000000000","2022-10-05T00:39:00.000000000",4861,-2.69496]
["2022-10-04T17:40:00.000000000","2022-10-05T00:40:00.000000000",4852,245.1099]
["2022-10-04T17:40:00.000000000","2022-10-05T00:40:00.000000000",4866,24.975]
["2022-10-04T17:40:00.000000000","2022-10-05T00:40:00.000000000",4870,27.4]
["2022-10-04T17:40:00.000000000","2022-10-05T00:40:00.000000000",4856,0.003]
["2022-10-04T17:40:00.000000000","2022-10-05T00:40:00.000000000",4860,0.0]
["2022-10-04T17:40:00.000000000","2022-10-05T00:40:00.000000000",4861,-2.723032]
["2022-10-04T17:41:00.000000000","2022-10-05T00:41:00.000000000",4852,245.2716]
["2022-10-04T17:41:00.000000000","2022-10-05T00:41:00.000000000",4866,24.85833]
["2022-10-04T17:41:00.000000000","2022-10-05T00:41:00.000000000",4870,27.31667]
["2022-10-04T17:41:00.000000000","2022-10-05T00:41:00.000000000",4856,0.003]
["2022-10-04T17:41:00.000000000","2022-10-05T00:41:00.000000000",4860,0.0]
["2022-10-04T17:41:00.000000000","2022-10-05T00:41:00.000000000",4861,-2.88211]
["2022-10-04T17:42:00.000000000","2022-10-05T00:42:00.000000000",4852,245.2354]
["2022-10-04T17:42:00.000000000","2022-10-05T00:42:00.000000000",4866,24.81667]
["2022-10-04T17:42:00.000000000","2022-10-05T00:42:00.000000000",4870,27.21667]
["2022-10-04T17:42:00.000000000","2022-10-05T00:42:00.000000000",4856,0.003]
["2022-10-04T17:42:00.000000000","2022-10-05T00:42:00.000000000",4860,0.0]
["2022-10-04T17:42:00.000000000","2022-10-05T00:42:00.000000000",4861,-3.013115]
["2022-10-04T17:43:00.000000000","2022-10-05T00:43:00.000000000",4852,244.9238]
["2022-10-04T17:43:00.000000000","2022-10-05T00:43:00.000000000",4866,24.74167]
["2022-10-04T17:43:00.000000000","2022-10-05T00:43:00.000000000",4870,27.15833]
["2022-10-04T17:43:00.000000000","2022-10-05T00:43:00.000000000",4856,0.0025]
["2022-10-04T17:43:00.000000000","2022-10-05T00:43:00.000000000",4860,0.0]
["2022-10-04T17:43:00.000000000","2022-10-05T00:43:00.000000000",4861,-3.10669]
["2022-10-04T17:44:00.000000000","2022-10-05T00:44:00.000000000",4852,245.0011]
["2022-10-04T17:44:00.000000000","2022-10-05T00:44:00.000000000",4866,24.61667]
["2022-10-04T17:44:00.000000000","2022-10-05T00:44:00.000000000",4870,27.06667]
["2022-10-04T17:44:00.000000000","2022-10-05T00:44:00.000000000",4856,0.001]
["2022-10-04T17:44:00.000000000","2022-10-05T00:44:00.000000000",4860,0.0]
["2022-10-04T17:44:00.000000000","2022-10-05T00:44:00.000000000",4861,-3.237695]
["2022-10-04T17:45:00.000000000","2022-10-05T00:45:00.000000000",4852,245.0094]
["2022-10-04T17:45:00.000000000","2022-10-05T00:45:00.000000000",4866,24.56667]
["2022-10-04T17:45:00.000000000","2022-10-05T00:45:00.000000000",4870,26.975]
["2022-10-04T17:45:00.000000000","2022-10-05T00:45:00.000000000",4856,0.0]
["2022-10-04T17:45:00.000000000","2022-10-05T00:45:00.000000000",4860,0.0]
["2022-10-04T17:45:00.000000000","2022-10-05T00:45:00.000000000",4861,-3.312555]
["2022-10-04T17:46:00.000000000","2022-10-05T00:46:00.000000000",4852,245.0542]
["2022-10-04T17:46:00.000000000","2022-10-05T00:46:00.000000000",4866,24.48333]
["2022-10-04T17:46:00.000000000","2022-10-05T00:46:00.000000000",4870,26.925]
["2022-10-04T17:46:00.000000000","2022-10-05T00:46:00.000000000",4856,0.0]
["2022-10-04T17:46:00.000000000","2022-10-05T00:46:00.000000000",4860,0.0]
["2022-10-04T17:46:00.000000000","2022-10-05T00:46:00.000000000",4861,-3.44356]
["2022-10-04T17:47:00.000000000","2022-10-05T00:47:00.000000000",4852,245.0316]
["2022-10-04T17:47:00.000000000","2022-10-05T00:47:00.000000000",4866,24.425]
["2022-10-04T17:47:00.000000000","2022-10-05T00:47:00.000000000",4870,26.85]
["2022-10-04T17:47:00.000000000","2022-10-05T00:47:00.000000000",4856,0.0]
["2022-10-04T17:47:00.000000000","2022-10-05T00:47:00.000000000",4860,0.0]
["2022-10-04T17:47:00.000000000","2022-10-05T00:47:00.000000000",4861,-3.509063]
["2022-10-04T17:48:00.000000000","2022-10-05T00:48:00.000000000",4852,245.0791]
["2022-10-04T17:48:00.000000000","2022-10-05T00:48:00.000000000",4866,24.33333]
["2022-10-04T17:48:00.000000000","2022-10-05T00:48:00.000000000",4870,26.68333]
["2022-10-04T17:48:00.000000000","2022-10-05T00:48:00.000000000",4856,0.0]
["2022-10-04T17:48:00.000000000","2022-10-05T00:48:00.000000000",4860,0.0]
["2022-10-04T17:48:00.000000000","2022-10-05T00:48:00.000000000",4861,-3.55585]
["2022-10-04T17:49:00.000000000","2022-10-05T00:49:00.000000000",4852,245.0927]
["2022-10-04T17:49:00.000000000","2022-10-05T00:49:00.000000000",4866,24.20833]
["2022-10-04T17:49:00.000000000","2022-10-05T00:49:00.000000000",4870,26.64166]
["2022-10-04T17:49:00.000000000","2022-10-05T00:49:00.000000000",4856,0.0]
["2022-10-04T17:49:00.000000000","2022-10-05T00:49:00.000000000",4860,0.0]
["2022-10-04T17:49:00.000000000","2022-10-05T00:49:00.000000000",4861,-3.649425]
["2022-10-04T17:50:00.000000000","2022-10-05T00:50:00.000000000",4852,245.1851]
["2022-10-04T17:50:00.000000000","2022-10-05T00:50:00.000000000",4866,24.13333]
["2022-10-04T17:50:00.000000000","2022-10-05T00:50:00.000000000",4870,26.53333]
["2022-10-04T17:50:00.000000000","2022-10-05T00:50:00.000000000",4856,0.0]
["2022-10-04T17:50:00.000000000","2022-10-05T00:50:00.000000000",4860,0.0]
["2022-10-04T17:50:00.000000000","2022-10-05T00:50:00.000000000",4861,-3.66814]
["2022-10-04T17:51:00.000000000","2022-10-05T00:51:00.000000000",4852,245.2835]
["2022-10-04T17:51:00.000000000","2022-10-05T00:51:00.000000000",4866,24.05833]
["2022-10-04T17:51:00.000000000","2022-10-05T00:51:00.000000000",4870,26.46667]
["2022-10-04T17:51:00.000000000","2022-10-05T00:51:00.000000000",4856,0.0]
["2022-10-04T17:51:00.000000000","2022-10-05T00:51:00.000000000",4860,0.0]
["2022-10-04T17:51:00.000000000","2022-10-05T00:51:00.000000000",4861,-3.66814]
["2022-10-04T17:52:00.000000000","2022-10-05T00:52:00.000000000",4852,245.3097]
["2022-10-04T17:52:00.000000000","2022-10-05T00:52:00.000000000",4866,23.96667]
["2022-10-04T17:52:00.000000000","2022-10-05T00:52:00.000000000",4870,26.3]
["2022-10-04T17:52:00.000000000","2022-10-05T00:52:00.000000000",4856,0.0]
["2022-10-04T17:52:00.000000000","2022-10-05T00:52:00.000000000",4860,0.0]
["2022-10-04T17:52:00.000000000","2022-10-05T00:52:00.000000000",4861,-3.621352]
["2022-10-04T17:53:00.000000000","2022-10-05T00:53:00.000000000",4852,245.3299]
["2022-10-04T17:53:00.000000000","2022-10-05T00:53:00.000000000",4866,23.925]
["2022-10-04T17:53:00.000000000","2022-10-05T00:53:00.000000000",4870,26.26666]
["2022-10-04T17:53:00.000000000","2022-10-05T00:53:00.000000000",4856,0.0]
["2022-10-04T17:53:00.000000000","2022-10-05T00:53:00.000000000",4860,0.0]
["2022-10-04T17:53:00.000000000","2022-10-05T00:53:00.000000000",4861,-3.649425]
["2022-10-04T17:54:00.000000000","2022-10-05T00:54:00.000000000",4852,245.3519]
["2022-10-04T17:54:00.000000000","2022-10-05T00:54:00.000000000",4866,23.91667]
["2022-10-04T17:54:00.000000000","2022-10-05T00:54:00.000000000",4870,26.275]
["2022-10-04T17:54:00.000000000","2022-10-05T00:54:00.000000000",4856,0.0]
["2022-10-04T17:54:00.000000000","2022-10-05T00:54:00.000000000",4860,0.0]
["2022-10-04T17:54:00.000000000","2022-10-05T00:54:00.000000000",4861,-3.621352]
["2022-10-04T17:55:00.000000000","2022-10-05T00:55:00.000000000",4852,245.3454]
["2022-10-04T17:55:00.000000000","2022-10-05T00:55:00.000000000",4866,23.83333]
["2022-10-04T17:55:00.000000000","2022-10-05T00:55:00.000000000",4870,26.2]
["2022-10-04T17:55:00.000000000","2022-10-05T00:55:00.000000000",4856,0.0]
["2022-10-04T17:55:00.000000000","2022-10-05T00:55:00.000000000",4860,0.0]
["2022-10-04T17:55:00.000000000","2022-10-05T00:55:00.000000000",4861,-3.649425]
["2022-10-04T17:56:00.000000000","2022-10-05T00:56:00.000000000",4852,245.3563]
["2022-10-04T17:56:00.000000000","2022-10-05T00:56:00.000000000",4866,23.74167]
["2022-10-04T17:56:00.000000000","2022-10-05T00:56:00.000000000",4870,26.1]
["2022-10-04T17:56:00.000000000","2022-10-05T00:56:00.000000000",4856,0.0]
["2022-10-04T17:56:00.000000000","2022-10-05T00:56:00.000000000",4860,0.0]
["2022-10-04T17:56:00.000000000","2022-10-05T00:56:00.000000000",4861,-3.686855]
["2022-10-04T17:57:00.000000000","2022-10-05T00:57:00.000000000",4852,245.3803]
["2022-10-04T17:57:00.000000000","2022-10-05T00:57:00.000000000",4866,23.70833]
["2022-10-04T17:57:00.000000000","2022-10-05T00:57:00.000000000",4870,26.05833]
["2022-10-04T17:57:00.000000000","2022-10-05T00:57:00.000000000",4856,0.0]
["2022-10-04T17:57:00.000000000","2022-10-05T00:57:00.000000000",4860,0.0]
["2022-10-04T17:57:00.000000000","2022-10-05T00:57:00.000000000",4861,-3.733642]
["2022-10-04T17:58:00.000000000","2022-10-05T00:58:00.000000000",4852,245.406]
["2022-10-04T17:58:00.000000000","2022-10-05T00:58:00.000000000",4866,23.66667]
["2022-10-04T17:58:00.000000000","2022-10-05T00:58:00.000000000",4870,25.99167]
["2022-10-04T17:58:00.000000000","2022-10-05T00:58:00.000000000",4856,0.0]
["2022-10-04T17:58:00.000000000","2022-10-05T00:58:00.000000000",4860,0.0]
["2022-10-04T17:58:00.000000000","2022-10-05T00:58:00.000000000",4861,-3.733642]
["2022-10-04T17:59:00.000000000","2022-10-05T00:59:00.000000000",4852,245.4255]
["2022-10-04T17:59:00.000000000","2022-10-05T00:59:00.000000000",4866,23.65]
["2022-10-04T17:59:00.000000000","2022-10-05T00:59:00.000000000",4870,26.03333]
["2022-10-04T17:59:00.000000000","2022-10-05T00:59:00.000000000",4856,0.0]
["2022-10-04T17:59:00.000000000","2022-10-05T00:59:00.000000000",4860,0.0]
["2022-10-04T17:59:00.000000000","2022-10-05T00:59:00.000000000",4861,-3.733642]
["2022-10-04T18:00:00.000000000","2022-10-05T01:00:00.000000000",4852,245.4274]
["2022-10-04T18:00:00.000000000","2022-10-05T01:00:00.000000000",4866,23.65833]
["2022-10-04T18:00:00.000000000","2022-10-05T01:00:00.000000000",4870,26.1]
["2022-10-04T18:00:00.000000000","2022-10-05T01:00:00.000000000",4856,0.0]
["2022-10-04T18:00:00.000000000","2022-10-05T01:00:00.000000000",4860,0.0]
["2022-10-04T18:00:00.000000000","2022-10-05T01:00:00.000000000",4861,-3.724285]
["2022-10-04T18:01:00.000000000","2022-10-05T01:01:00.000000000",4852,245.4376]
["2022-10-04T18:01:00.000000000","2022-10-05T01:01:00.000000000",4866,23.63333]
["2022-10-04T18:01:00.000000000","2022-10-05T01:01:00.000000000",4870,26.05833]
["2022-10-04T18:01:00.000000000","2022-10-05T01:01:00.000000000",4856,0.0]
["2022-10-04T18:01:00.000000000","2022-10-05T01:01:00.000000000",4860,0.0]
["2022-10-04T18:01:00.000000000","2022-10-05T01:01:00.000000000",4861,-3.733642]
["2022-10-04T18:02:00.000000000","2022-10-05T01:02:00.000000000",4852,245.5074]
["2022-10-04T18:02:00.000000000","2022-10-05T01:02:00.000000000",4866,23.60833]
["2022-10-04T18:02:00.000000000","2022-10-05T01:02:00.000000000",4870,25.99167]
["2022-10-04T18:02:00.000000000","2022-10-05T01:02:00.000000000",4856,0.0]
["2022-10-04T18:02:00.000000000","2022-10-05T01:02:00.000000000",4860,0.0]
["2022-10-04T18:02:00.000000000","2022-10-05T01:02:00.000000000",4861,-3.714927]
["2022-10-04T18:03:00.000000000","2022-10-05T01:03:00.000000000",4852,245.5438]
["2022-10-04T18:03:00.000000000","2022-10-05T01:03:00.000000000",4866,23.55833]
["2022-10-04T18:03:00.000000000","2022-10-05T01:03:00.000000000",4870,26.025]
["2022-10-04T18:03:00.000000000","2022-10-05T01:03:00.000000000",4856,0.0]
["2022-10-04T18:03:00.000000000","2022-10-05T01:03:00.000000000",4860,0.07331946]
["2022-10-04T18:03:00.000000000","2022-10-05T01:03:00.000000000",4861,-3.63071]
["2022-10-04T18:04:00.000000000","2022-10-05T01:04:00.000000000",4852,245.4998]
["2022-10-04T18:04:00.000000000","2022-10-05T01:04:00.000000000",4866,23.53333]
["2022-10-04T18:04:00.000000000","2022-10-05T01:04:00.000000000",4870,26.025]
["2022-10-04T18:04:00.000000000","2022-10-05T01:04:00.000000000",4856,0.0]
["2022-10-04T18:04:00.000000000","2022-10-05T01:04:00.000000000",4860,0.0]
["2022-10-04T18:04:00.000000000","2022-10-05T01:04:00.000000000",4861,-3.499705]
["2022-10-04T18:05:00.000000000","2022-10-05T01:05:00.000000000",4852,245.4306]
["2022-10-04T18:05:00.000000000","2022-10-05T01:05:00.000000000",4866,23.525]
["2022-10-04T18:05:00.000000000","2022-10-05T01:05:00.000000000",4870,26.11667]
["2022-10-04T18:05:00.000000000","2022-10-05T01:05:00.000000000",4856,0.0]
["2022-10-04T18:05:00.000000000","2022-10-05T01:05:00.000000000",4860,0.0]
["2022-10-04T18:05:00.000000000","2022-10-05T01:05:00.000000000",4861,-3.396772]
["2022-10-04T18:06:00.000000000","2022-10-05T01:06:00.000000000",4852,245.3937]
["2022-10-04T18:06:00.000000000","2022-10-05T01:06:00.000000000",4866,23.46667]
["2022-10-04T18:06:00.000000000","2022-10-05T01:06:00.000000000",4870,26.09167]
["2022-10-04T18:06:00.000000000","2022-10-05T01:06:00.000000000",4856,0.0]
["2022-10-04T18:06:00.000000000","2022-10-05T01:06:00.000000000",4860,0.0]
["2022-10-04T18:06:00.000000000","2022-10-05T01:06:00.000000000",4861,-3.359342]
["2022-10-04T18:07:00.000000000","2022-10-05T01:07:00.000000000",4852,245.3999]
["2022-10-04T18:07:00.000000000","2022-10-05T01:07:00.000000000",4866,23.40833]
["2022-10-04T18:07:00.000000000","2022-10-05T01:07:00.000000000",4870,26.075]
["2022-10-04T18:07:00.000000000","2022-10-05T01:07:00.000000000",4856,0.0]
["2022-10-04T18:07:00.000000000","2022-10-05T01:07:00.000000000",4860,0.0]
["2022-10-04T18:07:00.000000000","2022-10-05T01:07:00.000000000",4861,-3.340627]
["2022-10-04T18:08:00.000000000","2022-10-05T01:08:00.000000000",4852,245.4336]
["2022-10-04T18:08:00.000000000","2022-10-05T01:08:00.000000000",4866,23.375]
["2022-10-04T18:08:00.000000000","2022-10-05T01:08:00.000000000",4870,26.10833]
["2022-10-04T18:08:00.000000000","2022-10-05T01:08:00.000000000",4856,0.0]
["2022-10-04T18:08:00.000000000","2022-10-05T01:08:00.000000000",4860,0.0]
["2022-10-04T18:08:00.000000000","2022-10-05T01:08:00.000000000",4861,-3.237695]
["2022-10-04T18:09:00.000000000","2022-10-05T01:09:00.000000000",4852,245.4842]
["2022-10-04T18:09:00.000000000","2022-10-05T01:09:00.000000000",4866,23.4]
["2022-10-04T18:09:00.000000000","2022-10-05T01:09:00.000000000",4870,26.075]
["2022-10-04T18:09:00.000000000","2022-10-05T01:09:00.000000000",4856,0.0]
["2022-10-04T18:09:00.000000000","2022-10-05T01:09:00.000000000",4860,0.0]
["2022-10-04T18:09:00.000000000","2022-10-05T01:09:00.000000000",4861,-3.29384]
["2022-10-04T18:10:00.000000000","2022-10-05T01:10:00.000000000",4852,245.5137]
["2022-10-04T18:10:00.000000000","2022-10-05T01:10:00.000000000",4866,23.325]
["2022-10-04T18:10:00.000000000","2022-10-05T01:10:00.000000000",4870,26.03333]
["2022-10-04T18:10:00.000000000","2022-10-05T01:10:00.000000000",4856,0.0]
["2022-10-04T18:10:00.000000000","2022-10-05T01:10:00.000000000",4860,0.0]
["2022-10-04T18:10:00.000000000","2022-10-05T01:10:00.000000000",4861,-3.284482]
["2022-10-04T18:11:00.000000000","2022-10-05T01:11:00.000000000",4852,245.438]
["2022-10-04T18:11:00.000000000","2022-10-05T01:11:00.000000000",4866,23.31667]
["2022-10-04T18:11:00.000000000","2022-10-05T01:11:00.000000000",4870,26.025]
["2022-10-04T18:11:00.000000000","2022-10-05T01:11:00.000000000",4856,0.0]
["2022-10-04T18:11:00.000000000","2022-10-05T01:11:00.000000000",4860,0.0]
["2022-10-04T18:11:00.000000000","2022-10-05T01:11:00.000000000",4861,-3.284482]
["2022-10-04T18:12:00.000000000","2022-10-05T01:12:00.000000000",4852,245.4318]
["2022-10-04T18:12:00.000000000","2022-10-05T01:12:00.000000000",4866,23.25833]
["2022-10-04T18:12:00.000000000","2022-10-05T01:12:00.000000000",4870,25.95]
["2022-10-04T18:12:00.000000000","2022-10-05T01:12:00.000000000",4856,0.0]
["2022-10-04T18:12:00.000000000","2022-10-05T01:12:00.000000000",4860,0.0]
["2022-10-04T18:12:00.000000000","2022-10-05T01:12:00.000000000",4861,-3.275125]
["2022-10-04T18:13:00.000000000","2022-10-05T01:13:00.000000000",4852,245.475]
["2022-10-04T18:13:00.000000000","2022-10-05T01:13:00.000000000",4866,23.2]
["2022-10-04T18:13:00.000000000","2022-10-05T01:13:00.000000000",4870,25.96667]
["2022-10-04T18:13:00.000000000","2022-10-05T01:13:00.000000000",4856,0.0]
["2022-10-04T18:13:00.000000000","2022-10-05T01:13:00.000000000",4860,0.0]
["2022-10-04T18:13:00.000000000","2022-10-05T01:13:00.000000000",4861,-3.25641]
["2022-10-04T18:14:00.000000000","2022-10-05T01:14:00.000000000",4852,245.4714]
["2022-10-04T18:14:00.000000000","2022-10-05T01:14:00.000000000",4866,23.24167]
["2022-10-04T18:14:00.000000000","2022-10-05T01:14:00.000000000",4870,25.975]
["2022-10-04T18:14:00.000000000","2022-10-05T01:14:00.000000000",4856,0.0]
["2022-10-04T18:14:00.000000000","2022-10-05T01:14:00.000000000",4860,0.0]
["2022-10-04T18:14:00.000000000","2022-10-05T01:14:00.000000000",4861,-3.303197]
["2022-10-04T18:15:00.000000000","2022-10-05T01:15:00.000000000",4852,245.4844]
["2022-10-04T18:15:00.000000000","2022-10-05T01:15:00.000000000",4866,23.35]
["2022-10-04T18:15:00.000000000","2022-10-05T01:15:00.000000000",4870,26.04167]
["2022-10-04T18:15:00.000000000","2022-10-05T01:15:00.000000000",4856,0.0]
["2022-10-04T18:15:00.000000000","2022-10-05T01:15:00.000000000",4860,0.0]
["2022-10-04T18:15:00.000000000","2022-10-05T01:15:00.000000000",4861,-3.265767]
["2022-10-04T18:16:00.000000000","2022-10-05T01:16:00.000000000",4852,245.4809]
["2022-10-04T18:16:00.000000000","2022-10-05T01:16:00.000000000",4866,23.325]
["2022-10-04T18:16:00.000000000","2022-10-05T01:16:00.000000000",4870,25.98333]
["2022-10-04T18:16:00.000000000","2022-10-05T01:16:00.000000000",4856,0.0]
["2022-10-04T18:16:00.000000000","2022-10-05T01:16:00.000000000",4860,0.073335]
["2022-10-04T18:16:00.000000000","2022-10-05T01:16:00.000000000",4861,-3.275125]
["2022-10-04T18:17:00.000000000","2022-10-05T01:17:00.000000000",4852,245.4797]
["2022-10-04T18:17:00.000000000","2022-10-05T01:17:00.000000000",4866,23.33333]
["2022-10-04T18:17:00.000000000","2022-10-05T01:17:00.000000000",4870,25.99167]
["2022-10-04T18:17:00.000000000","2022-10-05T01:17:00.000000000",4856,0.0]
["2022-10-04T18:17:00.000000000","2022-10-05T01:17:00.000000000",4860,0.0]
["2022-10-04T18:17:00.000000000","2022-10-05T01:17:00.000000000",4861,-3.321913]
["2022-10-04T18:18:00.000000000","2022-10-05T01:18:00.000000000",4852,245.3908]
["2022-10-04T18:18:00.000000000","2022-10-05T01:18:00.000000000",4866,23.34167]
["2022-10-04T18:18:00.000000000","2022-10-05T01:18:00.000000000",4870,26.00833]
["2022-10-04T18:18:00.000000000","2022-10-05T01:18:00.000000000",4856,0.0]
["2022-10-04T18:18:00.000000000","2022-10-05T01:18:00.000000000",4860,0.0]
["2022-10-04T18:18:00.000000000","2022-10-05T01:18:00.000000000",4861,-3.303197]
["2022-10-04T18:19:00.000000000","2022-10-05T01:19:00.000000000",4852,245.2981]
["2022-10-04T18:19:00.000000000","2022-10-05T01:19:00.000000000",4866,23.35833]
["2022-10-04T18:19:00.000000000","2022-10-05T01:19:00.000000000",4870,25.93333]
["2022-10-04T18:19:00.000000000","2022-10-05T01:19:00.000000000",4856,0.0]
["2022-10-04T18:19:00.000000000","2022-10-05T01:19:00.000000000",4860,0.07329599]
["2022-10-04T18:19:00.000000000","2022-10-05T01:19:00.000000000",4861,-3.275125]
["2022-10-04T18:20:00.000000000","2022-10-05T01:20:00.000000000",4852,245.3522]
["2022-10-04T18:20:00.000000000","2022-10-05T01:20:00.000000000",4866,23.24167]
["2022-10-04T18:20:00.000000000","2022-10-05T01:20:00.000000000",4870,25.91667]
["2022-10-04T18:20:00.000000000","2022-10-05T01:20:00.000000000",4856,0.0]
["2022-10-04T18:20:00.000000000","2022-10-05T01:20:00.000000000",4860,0.07335855]
["2022-10-04T18:20:00.000000000","2022-10-05T01:20:00.000000000",4861,-3.265767]
["2022-10-04T18:21:00.000000000","2022-10-05T01:21:00.000000000",4852,245.4421]
["2022-10-04T18:21:00.000000000","2022-10-05T01:21:00.000000000",4866,23.25]
["2022-10-04T18:21:00.000000000","2022-10-05T01:21:00.000000000",4870,25.9]
["2022-10-04T18:21:00.000000000","2022-10-05T01:21:00.000000000",4856,0.0]
["2022-10-04T18:21:00.000000000","2022-10-05T01:21:00.000000000",4860,0.0]
["2022-10-04T18:21:00.000000000","2022-10-05T01:21:00.000000000",4861,-3.265767]
["2022-10-04T18:22:00.000000000","2022-10-05T01:22:00.000000000",4852,245.4167]
["2022-10-04T18:22:00.000000000","2022-10-05T01:22:00.000000000",4866,23.26666]
["2022-10-04T18:22:00.000000000","2022-10-05T01:22:00.000000000",4870,25.91667]
["2022-10-04T18:22:00.000000000","2022-10-05T01:22:00.000000000",4856,0.0]
["2022-10-04T18:22:00.000000000","2022-10-05T01:22:00.000000000",4860,0.0]
["2022-10-04T18:22:00.000000000","2022-10-05T01:22:00.000000000",4861,-3.21898]
["2022-10-04T18:23:00.000000000","2022-10-05T01:23:00.000000000",4852,245.4684]
["2022-10-04T18:23:00.000000000","2022-10-05T01:23:00.000000000",4866,23.225]
["2022-10-04T18:23:00.000000000","2022-10-05T01:23:00.000000000",4870,25.99167]
["2022-10-04T18:23:00.000000000","2022-10-05T01:23:00.000000000",4856,0.0]
["2022-10-04T18:23:00.000000000","2022-10-05T01:23:00.000000000",4860,0.07333795]
["2022-10-04T18:23:00.000000000","2022-10-05T01:23:00.000000000",4861,-3.18155]
["2022-10-04T18:24:00.000000000","2022-10-05T01:24:00.000000000",4852,245.4628]
["2022-10-04T18:24:00.000000000","2022-10-05T01:24:00.000000000",4866,23.30833]
["2022-10-04T18:24:00.000000000","2022-10-05T01:24:00.000000000",4870,26.03333]
["2022-10-04T18:24:00.000000000","2022-10-05T01:24:00.000000000",4856,0.0]
["2022-10-04T18:24:00.000000000","2022-10-05T01:24:00.000000000",4860,0.0]
["2022-10-04T18:24:00.000000000","2022-10-05T01:24:00.000000000",4861,-3.097332]
["2022-10-04T18:25:00.000000000","2022-10-05T01:25:00.000000000",4852,245.4468]
["2022-10-04T18:25:00.000000000","2022-10-05T01:25:00.000000000",4866,23.39166]
["2022-10-04T18:25:00.000000000","2022-10-05T01:25:00.000000000",4870,26.13333]
["2022-10-04T18:25:00.000000000","2022-10-05T01:25:00.000000000",4856,0.0]
["2022-10-04T18:25:00.000000000","2022-10-05T01:25:00.000000000",4860,0.0]
["2022-10-04T18:25:00.000000000","2022-10-05T01:25:00.000000000",4861,-3.06926]
["2022-10-04T18:26:00.000000000","2022-10-05T01:26:00.000000000",4852,245.5022]
["2022-10-04T18:26:00.000000000","2022-10-05T01:26:00.000000000",4866,23.35]
["2022-10-04T18:26:00.000000000","2022-10-05T01:26:00.000000000",4870,26.15]
["2022-10-04T18:26:00.000000000","2022-10-05T01:26:00.000000000",4856,0.0]
["2022-10-04T18:26:00.000000000","2022-10-05T01:26:00.000000000",4860,0.07333305]
["2022-10-04T18:26:00.000000000","2022-10-05T01:26:00.000000000",4861,-3.041187]
["2022-10-04T18:27:00.000000000","2022-10-05T01:27:00.000000000",4852,245.5276]
["2022-10-04T18:27:00.000000000","2022-10-05T01:27:00.000000000",4866,23.43333]
["2022-10-04T18:27:00.000000000","2022-10-05T01:27:00.000000000",4870,26.21667]
["2022-10-04T18:27:00.000000000","2022-10-05T01:27:00.000000000",4856,0.0]
["2022-10-04T18:27:00.000000000","2022-10-05T01:27:00.000000000",4860,0.1467097]
["2022-10-04T18:27:00.000000000","2022-10-05T01:27:00.000000000",4861,-3.06926]
["2022-10-04T18:28:00.000000000","2022-10-05T01:28:00.000000000",4852,245.561]
["2022-10-04T18:28:00.000000000","2022-10-05T01:28:00.000000000",4866,23.425]
["2022-10-04T18:28:00.000000000","2022-10-05T01:28:00.000000000",4870,26.16667]
["2022-10-04T18:28:00.000000000","2022-10-05T01:28:00.000000000",4856,0.0]
["2022-10-04T18:28:00.000000000","2022-10-05T01:28:00.000000000",4860,0.0]
["2022-10-04T18:28:00.000000000","2022-10-05T01:28:00.000000000",4861,-3.059902]
["2022-10-04T18:29:00.000000000","2022-10-05T01:29:00.000000000",4852,245.5996]
["2022-10-04T18:29:00.000000000","2022-10-05T01:29:00.000000000",4866,23.375]
["2022-10-04T18:29:00.000000000","2022-10-05T01:29:00.000000000",4870,26.13333]
["2022-10-04T18:29:00.000000000","2022-10-05T01:29:00.000000000",4856,0.0]
["2022-10-04T18:29:00.000000000","2022-10-05T01:29:00.000000000",4860,0.07336218]
["2022-10-04T18:29:00.000000000","2022-10-05T01:29:00.000000000",4861,-3.050545]
["2022-10-04T18:30:00.000000000","2022-10-05T01:30:00.000000000",4852,245.5775]
["2022-10-04T18:30:00.000000000","2022-10-05T01:30:00.000000000",4866,23.35833]
["2022-10-04T18:30:00.000000000","2022-10-05T01:30:00.000000000",4870,26.10833]
["2022-10-04T18:30:00.000000000","2022-10-05T01:30:00.000000000",4856,0.0]
["2022-10-04T18:30:00.000000000","2022-10-05T01:30:00.000000000",4860,0.0733419]
["2022-10-04T18:30:00.000000000","2022-10-05T01:30:00.000000000",4861,-3.041187]
["2022-10-04T18:31:00.000000000","2022-10-05T01:31:00.000000000",4852,245.6048]
["2022-10-04T18:31:00.000000000","2022-10-05T01:31:00.000000000",4866,23.38333]
["2022-10-04T18:31:00.000000000","2022-10-05T01:31:00.000000000",4870,26.11667]
["2022-10-04T18:31:00.000000000","2022-10-05T01:31:00.000000000",4856,0.0]
["2022-10-04T18:31:00.000000000","2022-10-05T01:31:00.000000000",4860,0.0]
["2022-10-04T18:31:00.000000000","2022-10-05T01:31:00.000000000",4861,-3.050545]
["2022-10-04T18:32:00.000000000","2022-10-05T01:32:00.000000000",4852,245.6484]
["2022-10-04T18:32:00.000000000","2022-10-05T01:32:00.000000000",4866,23.41667]
["2022-10-04T18:32:00.000000000","2022-10-05T01:32:00.000000000",4870,26.125]
["2022-10-04T18:32:00.000000000","2022-10-05T01:32:00.000000000",4856,0.0]
["2022-10-04T18:32:00.000000000","2022-10-05T01:32:00.000000000",4860,0.0]
["2022-10-04T18:32:00.000000000","2022-10-05T01:32:00.000000000",4861,-3.087975]
["2022-10-04T18:33:00.000000000","2022-10-05T01:33:00.000000000",4852,245.6647]
["2022-10-04T18:33:00.000000000","2022-10-05T01:33:00.000000000",4866,23.4]
["2022-10-04T18:33:00.000000000","2022-10-05T01:33:00.000000000",4870,26.16667]
["2022-10-04T18:33:00.000000000","2022-10-05T01:33:00.000000000",4856,0.0]
["2022-10-04T18:33:00.000000000","2022-10-05T01:33:00.000000000",4860,0.07335033]
["2022-10-04T18:33:00.000000000","2022-10-05T01:33:00.000000000",4861,-3.10669]
["2022-10-04T18:34:00.000000000","2022-10-05T01:34:00.000000000",4852,245.6609]
["2022-10-04T18:34:00.000000000","2022-10-05T01:34:00.000000000",4866,23.40833]
["2022-10-04T18:34:00.000000000","2022-10-05T01:34:00.000000000",4870,26.11667]
["2022-10-04T18:34:00.000000000","2022-10-05T01:34:00.000000000",4856,0.0]
["2022-10-04T18:34:00.000000000","2022-10-05T01:34:00.000000000",4860,0.07334764]
["2022-10-04T18:34:00.000000000","2022-10-05T01:34:00.000000000",4861,-3.097332]
["2022-10-04T18:35:00.000000000","2022-10-05T01:35:00.000000000",4852,245.6644]
["2022-10-04T18:35:00.000000000","2022-10-05T01:35:00.000000000",4866,23.36667]
["2022-10-04T18:35:00.000000000","2022-10-05T01:35:00.000000000",4870,26.1]
["2022-10-04T18:35:00.000000000","2022-10-05T01:35:00.000000000",4856,0.0]
["2022-10-04T18:35:00.000000000","2022-10-05T01:35:00.000000000",4860,0.0]
["2022-10-04T18:35:00.000000000","2022-10-05T01:35:00.000000000",4861,-3.097332]
["2022-10-04T18:36:00.000000000","2022-10-05T01:36:00.000000000",4852,245.6889]
["2022-10-04T18:36:00.000000000","2022-10-05T01:36:00.000000000",4866,23.35]
["2022-10-04T18:36:00.000000000","2022-10-05T01:36:00.000000000",4870,26.06667]
["2022-10-04T18:36:00.000000000","2022-10-05T01:36:00.000000000",4856,0.0]
["2022-10-04T18:36:00.000000000","2022-10-05T01:36:00.000000000",4860,0.0]
["2022-10-04T18:36:00.000000000","2022-10-05T01:36:00.000000000",4861,-3.134763]
["2022-10-04T18:37:00.000000000","2022-10-05T01:37:00.000000000",4852,245.7158]
["2022-10-04T18:37:00.000000000","2022-10-05T01:37:00.000000000",4866,23.35833]
["2022-10-04T18:37:00.000000000","2022-10-05T01:37:00.000000000",4870,26.01666]
["2022-10-04T18:37:00.000000000","2022-10-05T01:37:00.000000000",4856,0.0]
["2022-10-04T18:37:00.000000000","2022-10-05T01:37:00.000000000",4860,0.07335339]
["2022-10-04T18:37:00.000000000","2022-10-05T01:37:00.000000000",4861,-3.134763]
["2022-10-04T18:38:00.000000000","2022-10-05T01:38:00.000000000",4852,245.7171]
["2022-10-04T18:38:00.000000000","2022-10-05T01:38:00.000000000",4866,23.3]
["2022-10-04T18:38:00.000000000","2022-10-05T01:38:00.000000000",4870,26.00833]
["2022-10-04T18:38:00.000000000","2022-10-05T01:38:00.000000000",4856,0.0]
["2022-10-04T18:38:00.000000000","2022-10-05T01:38:00.000000000",4860,0.07335908]
["2022-10-04T18:38:00.000000000","2022-10-05T01:38:00.000000000",4861,-3.153477]
["2022-10-04T18:39:00.000000000","2022-10-05T01:39:00.000000000",4852,245.673]
["2022-10-04T18:39:00.000000000","2022-10-05T01:39:00.000000000",4866,23.26667]
["2022-10-04T18:39:00.000000000","2022-10-05T01:39:00.000000000",4870,25.98333]
["2022-10-04T18:39:00.000000000","2022-10-05T01:39:00.000000000",4856,0.0]
["2022-10-04T18:39:00.000000000","2022-10-05T01:39:00.000000000",4860,0.07336355]
["2022-10-04T18:39:00.000000000","2022-10-05T01:39:00.000000000",4861,-3.125405]
["2022-10-04T18:40:00.000000000","2022-10-05T01:40:00.000000000",4852,245.6553]
["2022-10-04T18:40:00.000000000","2022-10-05T01:40:00.000000000",4866,23.21667]
["2022-10-04T18:40:00.000000000","2022-10-05T01:40:00.000000000",4870,25.96667]
["2022-10-04T18:40:00.000000000","2022-10-05T01:40:00.000000000",4856,0.0]
["2022-10-04T18:40:00.000000000","2022-10-05T01:40:00.000000000",4860,0.073344]
["2022-10-04T18:40:00.000000000","2022-10-05T01:40:00.000000000",4861,-3.078617]
["2022-10-04T18:41:00.000000000","2022-10-05T01:41:00.000000000",4852,245.658]
["2022-10-04T18:41:00.000000000","2022-10-05T01:41:00.000000000",4866,23.15833]
["2022-10-04T18:41:00.000000000","2022-10-05T01:41:00.000000000",4870,25.875]
["2022-10-04T18:41:00.000000000","2022-10-05T01:41:00.000000000",4856,0.0]
["2022-10-04T18:41:00.000000000","2022-10-05T01:41:00.000000000",4860,0.07335646]
["2022-10-04T18:41:00.000000000","2022-10-05T01:41:00.000000000",4861,-3.087975]
["2022-10-04T18:42:00.000000000","2022-10-05T01:42:00.000000000",4852,245.6369]
["2022-10-04T18:42:00.000000000","2022-10-05T01:42:00.000000000",4866,23.10833]
["2022-10-04T18:42:00.000000000","2022-10-05T01:42:00.000000000",4870,25.83333]
["2022-10-04T18:42:00.000000000","2022-10-05T01:42:00.000000000",4856,0.0]
["2022-10-04T18:42:00.000000000","2022-10-05T01:42:00.000000000",4860,0.0]
["2022-10-04T18:42:00.000000000","2022-10-05T01:42:00.000000000",4861,-3.022472]
["2022-10-04T18:43:00.000000000","2022-10-05T01:43:00.000000000",4852,245.5494]
["2022-10-04T18:43:00.000000000","2022-10-05T01:43:00.000000000",4866,23.04167]
["2022-10-04T18:43:00.000000000","2022-10-05T01:43:00.000000000",4870,25.73333]
["2022-10-04T18:43:00.000000000","2022-10-05T01:43:00.000000000",4856,0.0]
["2022-10-04T18:43:00.000000000","2022-10-05T01:43:00.000000000",4860,0.0]
["2022-10-04T18:43:00.000000000","2022-10-05T01:43:00.000000000",4861,-3.059902]
["2022-10-04T18:44:00.000000000","2022-10-05T01:44:00.000000000",4852,245.589]
["2022-10-04T18:44:00.000000000","2022-10-05T01:44:00.000000000",4866,22.94167]
["2022-10-04T18:44:00.000000000","2022-10-05T01:44:00.000000000",4870,25.59167]
["2022-10-04T18:44:00.000000000","2022-10-05T01:44:00.000000000",4856,0.0]
["2022-10-04T18:44:00.000000000","2022-10-05T01:44:00.000000000",4860,0.07333913]
["2022-10-04T18:44:00.000000000","2022-10-05T01:44:00.000000000",4861,-3.059902]
["2022-10-04T18:45:00.000000000","2022-10-05T01:45:00.000000000",4852,245.5811]
["2022-10-04T18:45:00.000000000","2022-10-05T01:45:00.000000000",4866,22.89166]
["2022-10-04T18:45:00.000000000","2022-10-05T01:45:00.000000000",4870,25.55]
["2022-10-04T18:45:00.000000000","2022-10-05T01:45:00.000000000",4856,0.0]
["2022-10-04T18:45:00.000000000","2022-10-05T01:45:00.000000000",4860,0.0]
["2022-10-04T18:45:00.000000000","2022-10-05T01:45:00.000000000",4861,-3.050545]
["2022-10-04T18:46:00.000000000","2022-10-05T01:46:00.000000000",4852,245.5757]
["2022-10-04T18:46:00.000000000","2022-10-05T01:46:00.000000000",4866,22.85833]
["2022-10-04T18:46:00.000000000","2022-10-05T01:46:00.000000000",4870,25.475]
["2022-10-04T18:46:00.000000000","2022-10-05T01:46:00.000000000",4856,0.0]
["2022-10-04T18:46:00.000000000","2022-10-05T01:46:00.000000000",4860,0.07333189]
["2022-10-04T18:46:00.000000000","2022-10-05T01:46:00.000000000",4861,-3.03183]
["2022-10-04T18:47:00.000000000","2022-10-05T01:47:00.000000000",4852,245.5836]
["2022-10-04T18:47:00.000000000","2022-10-05T01:47:00.000000000",4866,22.79167]
["2022-10-04T18:47:00.000000000","2022-10-05T01:47:00.000000000",4870,25.45833]
["2022-10-04T18:47:00.000000000","2022-10-05T01:47:00.000000000",4856,0.0]
["2022-10-04T18:47:00.000000000","2022-10-05T01:47:00.000000000",4860,0.0]
["2022-10-04T18:47:00.000000000","2022-10-05T01:47:00.000000000",4861,-3.013115]
["2022-10-04T18:48:00.000000000","2022-10-05T01:48:00.000000000",4852,245.5605]
["2022-10-04T18:48:00.000000000","2022-10-05T01:48:00.000000000",4866,22.81667]
["2022-10-04T18:48:00.000000000","2022-10-05T01:48:00.000000000",4870,25.45833]
["2022-10-04T18:48:00.000000000","2022-10-05T01:48:00.000000000",4856,0.0]
["2022-10-04T18:48:00.000000000","2022-10-05T01:48:00.000000000",4860,0.073308]
["2022-10-04T18:48:00.000000000","2022-10-05T01:48:00.000000000",4861,-3.003757]
["2022-10-04T18:49:00.000000000","2022-10-05T01:49:00.000000000",4852,245.6066]
["2022-10-04T18:49:00.000000000","2022-10-05T01:49:00.000000000",4866,22.85]
["2022-10-04T18:49:00.000000000","2022-10-05T01:49:00.000000000",4870,25.53333]
["2022-10-04T18:49:00.000000000","2022-10-05T01:49:00.000000000",4856,0.0]
["2022-10-04T18:49:00.000000000","2022-10-05T01:49:00.000000000",4860,0.1466758]
["2022-10-04T18:49:00.000000000","2022-10-05T01:49:00.000000000",4861,-2.947612]
["2022-10-04T18:50:00.000000000","2022-10-05T01:50:00.000000000",4852,245.6251]
["2022-10-04T18:50:00.000000000","2022-10-05T01:50:00.000000000",4866,22.81667]
["2022-10-04T18:50:00.000000000","2022-10-05T01:50:00.000000000",4870,25.475]
["2022-10-04T18:50:00.000000000","2022-10-05T01:50:00.000000000",4856,0.0]
["2022-10-04T18:50:00.000000000","2022-10-05T01:50:00.000000000",4860,0.07332909]
["2022-10-04T18:50:00.000000000","2022-10-05T01:50:00.000000000",4861,-2.928897]
["2022-10-04T18:51:00.000000000","2022-10-05T01:51:00.000000000",4852,245.5259]
["2022-10-04T18:51:00.000000000","2022-10-05T01:51:00.000000000",4866,22.81667]
["2022-10-04T18:51:00.000000000","2022-10-05T01:51:00.000000000",4870,25.44167]
["2022-10-04T18:51:00.000000000","2022-10-05T01:51:00.000000000",4856,0.0]
["2022-10-04T18:51:00.000000000","2022-10-05T01:51:00.000000000",4860,0.0]
["2022-10-04T18:51:00.000000000","2022-10-05T01:51:00.000000000",4861,-2.947612]
["2022-10-04T18:52:00.000000000","2022-10-05T01:52:00.000000000",4852,245.5104]
["2022-10-04T18:52:00.000000000","2022-10-05T01:52:00.000000000",4866,22.79167]
["2022-10-04T18:52:00.000000000","2022-10-05T01:52:00.000000000",4870,25.44167]
["2022-10-04T18:52:00.000000000","2022-10-05T01:52:00.000000000",4856,0.0]
["2022-10-04T18:52:00.000000000","2022-10-05T01:52:00.000000000",4860,0.07334166]
["2022-10-04T18:52:00.000000000","2022-10-05T01:52:00.000000000",4861,-2.947612]
["2022-10-04T18:53:00.000000000","2022-10-05T01:53:00.000000000",4852,245.4741]
["2022-10-04T18:53:00.000000000","2022-10-05T01:53:00.000000000",4866,22.775]
["2022-10-04T18:53:00.000000000","2022-10-05T01:53:00.000000000",4870,25.36667]
["2022-10-04T18:53:00.000000000","2022-10-05T01:53:00.000000000",4856,0.0]
["2022-10-04T18:53:00.000000000","2022-10-05T01:53:00.000000000",4860,0.0]
["2022-10-04T18:53:00.000000000","2022-10-05T01:53:00.000000000",4861,-2.947612]
["2022-10-04T18:54:00.000000000","2022-10-05T01:54:00.000000000",4852,245.5038]
["2022-10-04T18:54:00.000000000","2022-10-05T01:54:00.000000000",4866,22.73333]
["2022-10-04T18:54:00.000000000","2022-10-05T01:54:00.000000000",4870,25.31667]
["2022-10-04T18:54:00.000000000","2022-10-05T01:54:00.000000000",4856,0.0]
["2022-10-04T18:54:00.000000000","2022-10-05T01:54:00.000000000",4860,0.0]
["2022-10-04T18:54:00.000000000","2022-10-05T01:54:00.000000000",4861,-2.938255]
["2022-10-04T18:55:00.000000000","2022-10-05T01:55:00.000000000",4852,245.5108]
["2022-10-04T18:55:00.000000000","2022-10-05T01:55:00.000000000",4866,22.74167]
["2022-10-04T18:55:00.000000000","2022-10-05T01:55:00.000000000",4870,25.3]
["2022-10-04T18:55:00.000000000","2022-10-05T01:55:00.000000000",4856,0.0]
["2022-10-04T18:55:00.000000000","2022-10-05T01:55:00.000000000",4860,0.0]
["2022-10-04T18:55:00.000000000","2022-10-05T01:55:00.000000000",4861,-2.95697]
["2022-10-04T18:56:00.000000000","2022-10-05T01:56:00.000000000",4852,245.5532]
["2022-10-04T18:56:00.000000000","2022-10-05T01:56:00.000000000",4866,22.71667]
["2022-10-04T18:56:00.000000000","2022-10-05T01:56:00.000000000",4870,25.25]
["2022-10-04T18:56:00.000000000","2022-10-05T01:56:00.000000000",4856,0.0]
["2022-10-04T18:56:00.000000000","2022-10-05T01:56:00.000000000",4860,0.0]
["2022-10-04T18:56:00.000000000","2022-10-05T01:56:00.000000000",4861,-2.95697]
["2022-10-04T18:57:00.000000000","2022-10-05T01:57:00.000000000",4852,245.6369]
["2022-10-04T18:57:00.000000000","2022-10-05T01:57:00.000000000",4866,22.61667]
["2022-10-04T18:57:00.000000000","2022-10-05T01:57:00.000000000",4870,25.15]
["2022-10-04T18:57:00.000000000","2022-10-05T01:57:00.000000000",4856,0.0]
["2022-10-04T18:57:00.000000000","2022-10-05T01:57:00.000000000",4860,0.0]
["2022-10-04T18:57:00.000000000","2022-10-05T01:57:00.000000000",4861,-2.95697]
["2022-10-04T18:58:00.000000000","2022-10-05T01:58:00.000000000",4852,245.654]
["2022-10-04T18:58:00.000000000","2022-10-05T01:58:00.000000000",4866,22.6]
["2022-10-04T18:58:00.000000000","2022-10-05T01:58:00.000000000",4870,25.11667]
["2022-10-04T18:58:00.000000000","2022-10-05T01:58:00.000000000",4856,0.0]
["2022-10-04T18:58:00.000000000","2022-10-05T01:58:00.000000000",4860,0.0733329]
["2022-10-04T18:58:00.000000000","2022-10-05T01:58:00.000000000",4861,-2.966327]
["2022-10-04T18:59:00.000000000","2022-10-05T01:59:00.000000000",4852,245.6711]
["2022-10-04T18:59:00.000000000","2022-10-05T01:59:00.000000000",4866,22.66667]
["2022-10-04T18:59:00.000000000","2022-10-05T01:59:00.000000000",4870,25.21667]
["2022-10-04T18:59:00.000000000","2022-10-05T01:59:00.000000000",4856,0.0]
["2022-10-04T18:59:00.000000000","2022-10-05T01:59:00.000000000",4860,0.0]
["2022-10-04T18:59:00.000000000","2022-10-05T01:59:00.000000000",4861,-2.95697]
["2022-10-04T19:00:00.000000000","2022-10-05T02:00:00.000000000",4852,245.5867]
["2022-10-04T19:00:00.000000000","2022-10-05T02:00:00.000000000",4866,22.79167]
["2022-10-04T19:00:00.000000000","2022-10-05T02:00:00.000000000",4870,25.35]
["2022-10-04T19:00:00.000000000","2022-10-05T02:00:00.000000000",4856,0.0]
["2022-10-04T19:00:00.000000000","2022-10-05T02:00:00.000000000",4860,0.07332519]
["2022-10-04T19:00:00.000000000","2022-10-05T02:00:00.000000000",4861,-2.900825]
["2022-10-04T19:01:00.000000000","2022-10-05T02:01:00.000000000",4852,245.5428]
["2022-10-04T19:01:00.000000000","2022-10-05T02:01:00.000000000",4866,22.84167]
["2022-10-04T19:01:00.000000000","2022-10-05T02:01:00.000000000",4870,25.475]
["2022-10-04T19:01:00.000000000","2022-10-05T02:01:00.000000000",4856,0.0]
["2022-10-04T19:01:00.000000000","2022-10-05T02:01:00.000000000",4860,0.0]
["2022-10-04T19:01:00.000000000","2022-10-05T02:01:00.000000000",4861,-2.872752]
["2022-10-04T19:02:00.000000000","2022-10-05T02:02:00.000000000",4852,245.4728]
["2022-10-04T19:02:00.000000000","2022-10-05T02:02:00.000000000",4866,22.89166]
["2022-10-04T19:02:00.000000000","2022-10-05T02:02:00.000000000",4870,25.44167]
["2022-10-04T19:02:00.000000000","2022-10-05T02:02:00.000000000",4856,0.0]
["2022-10-04T19:02:00.000000000","2022-10-05T02:02:00.000000000",4860,0.1466441]
["2022-10-04T19:02:00.000000000","2022-10-05T02:02:00.000000000",4861,-2.872752]
["2022-10-04T19:03:00.000000000","2022-10-05T02:03:00.000000000",4852,245.3129]
["2022-10-04T19:03:00.000000000","2022-10-05T02:03:00.000000000",4866,22.90833]
["2022-10-04T19:03:00.000000000","2022-10-05T02:03:00.000000000",4870,25.425]
["2022-10-04T19:03:00.000000000","2022-10-05T02:03:00.000000000",4856,0.0]
["2022-10-04T19:03:00.000000000","2022-10-05T02:03:00.000000000",4860,0.0733069]
["2022-10-04T19:03:00.000000000","2022-10-05T02:03:00.000000000",4861,-2.788535]
["2022-10-04T19:04:00.000000000","2022-10-05T02:04:00.000000000",4852,245.2564]
["2022-10-04T19:04:00.000000000","2022-10-05T02:04:00.000000000",4866,22.90833]
["2022-10-04T19:04:00.000000000","2022-10-05T02:04:00.000000000",4870,25.40833]
["2022-10-04T19:04:00.000000000","2022-10-05T02:04:00.000000000",4856,0.0]
["2022-10-04T19:04:00.000000000","2022-10-05T02:04:00.000000000",4860,0.07331093]
["2022-10-04T19:04:00.000000000","2022-10-05T02:04:00.000000000",4861,-2.788535]
["2022-10-04T19:05:00.000000000","2022-10-05T02:05:00.000000000",4852,245.2382]
["2022-10-04T19:05:00.000000000","2022-10-05T02:05:00.000000000",4866,22.975]
["2022-10-04T19:05:00.000000000","2022-10-05T02:05:00.000000000",4870,25.54167]
["2022-10-04T19:05:00.000000000","2022-10-05T02:05:00.000000000",4856,0.0]
["2022-10-04T19:05:00.000000000","2022-10-05T02:05:00.000000000",4860,0.07331782]
["2022-10-04T19:05:00.000000000","2022-10-05T02:05:00.000000000",4861,-2.723032]
["2022-10-04T19:06:00.000000000","2022-10-05T02:06:00.000000000",4852,245.3319]
["2022-10-04T19:06:00.000000000","2022-10-05T02:06:00.000000000",4866,22.975]
["2022-10-04T19:06:00.000000000","2022-10-05T02:06:00.000000000",4870,25.45]
["2022-10-04T19:06:00.000000000","2022-10-05T02:06:00.000000000",4856,0.0]
["2022-10-04T19:06:00.000000000","2022-10-05T02:06:00.000000000",4860,0.0]
["2022-10-04T19:06:00.000000000","2022-10-05T02:06:00.000000000",4861,-2.69496]
["2022-10-04T19:07:00.000000000","2022-10-05T02:07:00.000000000",4852,245.3407]
["2022-10-04T19:07:00.000000000","2022-10-05T02:07:00.000000000",4866,22.9]
["2022-10-04T19:07:00.000000000","2022-10-05T02:07:00.000000000",4870,25.35]
["2022-10-04T19:07:00.000000000","2022-10-05T02:07:00.000000000",4856,0.0]
["2022-10-04T19:07:00.000000000","2022-10-05T02:07:00.000000000",4860,0.0]
["2022-10-04T19:07:00.000000000","2022-10-05T02:07:00.000000000",4861,-2.751105]
["2022-10-04T19:08:00.000000000","2022-10-05T02:08:00.000000000",4852,245.3469]
["2022-10-04T19:08:00.000000000","2022-10-05T02:08:00.000000000",4866,22.88333]
["2022-10-04T19:08:00.000000000","2022-10-05T02:08:00.000000000",4870,25.34167]
["2022-10-04T19:08:00.000000000","2022-10-05T02:08:00.000000000",4856,0.0]
["2022-10-04T19:08:00.000000000","2022-10-05T02:08:00.000000000",4860,0.0]
["2022-10-04T19:08:00.000000000","2022-10-05T02:08:00.000000000",4861,-2.825965]
["2022-10-04T19:09:00.000000000","2022-10-05T02:09:00.000000000",4852,245.3874]
["2022-10-04T19:09:00.000000000","2022-10-05T02:09:00.000000000",4866,22.8]
["2022-10-04T19:09:00.000000000","2022-10-05T02:09:00.000000000",4870,25.24167]
["2022-10-04T19:09:00.000000000","2022-10-05T02:09:00.000000000",4856,0.0]
["2022-10-04T19:09:00.000000000","2022-10-05T02:09:00.000000000",4860,0.0]
["2022-10-04T19:09:00.000000000","2022-10-05T02:09:00.000000000",4861,-2.88211]
["2022-10-04T19:10:00.000000000","2022-10-05T02:10:00.000000000",4852,245.3177]
["2022-10-04T19:10:00.000000000","2022-10-05T02:10:00.000000000",4866,22.79167]
["2022-10-04T19:10:00.000000000","2022-10-05T02:10:00.000000000",4870,25.25]
["2022-10-04T19:10:00.000000000","2022-10-05T02:10:00.000000000",4856,0.0]
["2022-10-04T19:10:00.000000000","2022-10-05T02:10:00.000000000",4860,0.07332466]
["2022-10-04T19:10:00.000000000","2022-10-05T02:10:00.000000000",4861,-2.84468]
["2022-10-04T19:11:00.000000000","2022-10-05T02:11:00.000000000",4852,245.3103]
["2022-10-04T19:11:00.000000000","2022-10-05T02:11:00.000000000",4866,22.80833]
["2022-10-04T19:11:00.000000000","2022-10-05T02:11:00.000000000",4870,25.28333]
["2022-10-04T19:11:00.000000000","2022-10-05T02:11:00.000000000",4856,0.0]
["2022-10-04T19:11:00.000000000","2022-10-05T02:11:00.000000000",4860,0.2932767]
["2022-10-04T19:11:00.000000000","2022-10-05T02:11:00.000000000",4861,-2.84468]
["2022-10-04T19:12:00.000000000","2022-10-05T02:12:00.000000000",4852,245.3841]
["2022-10-04T19:12:00.000000000","2022-10-05T02:12:00.000000000",4866,22.80833]
["2022-10-04T19:12:00.000000000","2022-10-05T02:12:00.000000000",4870,25.35]
["2022-10-04T19:12:00.000000000","2022-10-05T02:12:00.000000000",4856,0.0]
["2022-10-04T19:12:00.000000000","2022-10-05T02:12:00.000000000",4860,0.07333005]
["2022-10-04T19:12:00.000000000","2022-10-05T02:12:00.000000000",4861,-2.816607]
["2022-10-04T19:13:00.000000000","2022-10-05T02:13:00.000000000",4852,245.3141]
["2022-10-04T19:13:00.000000000","2022-10-05T02:13:00.000000000",4866,22.81667]
["2022-10-04T19:13:00.000000000","2022-10-05T02:13:00.000000000",4870,25.35833]
["2022-10-04T19:13:00.000000000","2022-10-05T02:13:00.000000000",4856,0.0]
["2022-10-04T19:13:00.000000000","2022-10-05T02:13:00.000000000",4860,0.0]
["2022-10-04T19:13:00.000000000","2022-10-05T02:13:00.000000000",4861,-2.704317]
["2022-10-04T19:14:00.000000000","2022-10-05T02:14:00.000000000",4852,245.4281]
["2022-10-04T19:14:00.000000000","2022-10-05T02:14:00.000000000",4866,22.8]
["2022-10-04T19:14:00.000000000","2022-10-05T02:14:00.000000000",4870,25.33333]
["2022-10-04T19:14:00.000000000","2022-10-05T02:14:00.000000000",4856,0.0]
["2022-10-04T19:14:00.000000000","2022-10-05T02:14:00.000000000",4860,0.0]
["2022-10-04T19:14:00.000000000","2022-10-05T02:14:00.000000000",4861,-2.751105]
["2022-10-04T19:15:00.000000000","2022-10-05T02:15:00.000000000",4852,245.4096]
["2022-10-04T19:15:00.000000000","2022-10-05T02:15:00.000000000",4866,22.825]
["2022-10-04T19:15:00.000000000","2022-10-05T02:15:00.000000000",4870,25.39166]
["2022-10-04T19:15:00.000000000","2022-10-05T02:15:00.000000000",4856,0.0]
["2022-10-04T19:15:00.000000000","2022-10-05T02:15:00.000000000",4860,0.07334542]
["2022-10-04T19:15:00.000000000","2022-10-05T02:15:00.000000000",4861,-2.73239]
["2022-10-04T19:16:00.000000000","2022-10-05T02:16:00.000000000",4852,245.382]
["2022-10-04T19:16:00.000000000","2022-10-05T02:16:00.000000000",4866,22.86667]
["2022-10-04T19:16:00.000000000","2022-10-05T02:16:00.000000000",4870,25.40833]
["2022-10-04T19:16:00.000000000","2022-10-05T02:16:00.000000000",4856,0.0]
["2022-10-04T19:16:00.000000000","2022-10-05T02:16:00.000000000",4860,0.0]
["2022-10-04T19:16:00.000000000","2022-10-05T02:16:00.000000000",4861,-2.76982]
["2022-10-04T19:17:00.000000000","2022-10-05T02:17:00.000000000",4852,245.3677]
["2022-10-04T19:17:00.000000000","2022-10-05T02:17:00.000000000",4866,22.89166]
["2022-10-04T19:17:00.000000000","2022-10-05T02:17:00.000000000",4870,25.44167]
["2022-10-04T19:17:00.000000000","2022-10-05T02:17:00.000000000",4856,0.0]
["2022-10-04T19:17:00.000000000","2022-10-05T02:17:00.000000000",4860,0.07332039]
["2022-10-04T19:17:00.000000000","2022-10-05T02:17:00.000000000",4861,-2.69496]
["2022-10-04T19:18:00.000000000","2022-10-05T02:18:00.000000000",4852,245.3752]
["2022-10-04T19:18:00.000000000","2022-10-05T02:18:00.000000000",4866,22.91667]
["2022-10-04T19:18:00.000000000","2022-10-05T02:18:00.000000000",4870,25.53333]
["2022-10-04T19:18:00.000000000","2022-10-05T02:18:00.000000000",4856,0.0]
["2022-10-04T19:18:00.000000000","2022-10-05T02:18:00.000000000",4860,0.0]
["2022-10-04T19:18:00.000000000","2022-10-05T02:18:00.000000000",4861,-2.69496]
["2022-10-04T19:19:00.000000000","2022-10-05T02:19:00.000000000",4852,245.3042]
["2022-10-04T19:19:00.000000000","2022-10-05T02:19:00.000000000",4866,22.98333]
["2022-10-04T19:19:00.000000000","2022-10-05T02:19:00.000000000",4870,25.55833]
["2022-10-04T19:19:00.000000000","2022-10-05T02:19:00.000000000",4856,0.0]
["2022-10-04T19:19:00.000000000","2022-10-05T02:19:00.000000000",4860,0.0]
["2022-10-04T19:19:00.000000000","2022-10-05T02:19:00.000000000",4861,-2.685602]
["2022-10-04T19:20:00.000000000","2022-10-05T02:20:00.000000000",4852,245.1889]
["2022-10-04T19:20:00.000000000","2022-10-05T02:20:00.000000000",4866,22.95833]
["2022-10-04T19:20:00.000000000","2022-10-05T02:20:00.000000000",4870,25.50833]
["2022-10-04T19:20:00.000000000","2022-10-05T02:20:00.000000000",4856,0.0]
["2022-10-04T19:20:00.000000000","2022-10-05T02:20:00.000000000",4860,0.07333785]
["2022-10-04T19:20:00.000000000","2022-10-05T02:20:00.000000000",4861,-2.741748]
["2022-10-04T19:21:00.000000000","2022-10-05T02:21:00.000000000",4852,245.2208]
["2022-10-04T19:21:00.000000000","2022-10-05T02:21:00.000000000",4866,22.95833]
["2022-10-04T19:21:00.000000000","2022-10-05T02:21:00.000000000",4870,25.525]
["2022-10-04T19:21:00.000000000","2022-10-05T02:21:00.000000000",4856,0.0]
["2022-10-04T19:21:00.000000000","2022-10-05T02:21:00.000000000",4860,0.07332435]
["2022-10-04T19:21:00.000000000","2022-10-05T02:21:00.000000000",4861,-2.704317]
["2022-10-04T19:22:00.000000000","2022-10-05T02:22:00.000000000",4852,245.2421]
["2022-10-04T19:22:00.000000000","2022-10-05T02:22:00.000000000",4866,22.95]
["2022-10-04T19:22:00.000000000","2022-10-05T02:22:00.000000000",4870,25.55]
["2022-10-04T19:22:00.000000000","2022-10-05T02:22:00.000000000",4856,0.0]
["2022-10-04T19:22:00.000000000","2022-10-05T02:22:00.000000000",4860,0.1466563]
["2022-10-04T19:22:00.000000000","2022-10-05T02:22:00.000000000",4861,-2.723032]
["2022-10-04T19:23:00.000000000","2022-10-05T02:23:00.000000000",4852,245.2258]
["2022-10-04T19:23:00.000000000","2022-10-05T02:23:00.000000000",4866,22.94167]
["2022-10-04T19:23:00.000000000","2022-10-05T02:23:00.000000000",4870,25.50833]
["2022-10-04T19:23:00.000000000","2022-10-05T02:23:00.000000000",4856,0.0]
["2022-10-04T19:23:00.000000000","2022-10-05T02:23:00.000000000",4860,0.0]
["2022-10-04T19:23:00.000000000","2022-10-05T02:23:00.000000000",4861,-2.704317]
["2022-10-04T19:24:00.000000000","2022-10-05T02:24:00.000000000",4852,245.25]
["2022-10-04T19:24:00.000000000","2022-10-05T02:24:00.000000000",4866,22.925]
["2022-10-04T19:24:00.000000000","2022-10-05T02:24:00.000000000",4870,25.54167]
["2022-10-04T19:24:00.000000000","2022-10-05T02:24:00.000000000",4856,0.0]
["2022-10-04T19:24:00.000000000","2022-10-05T02:24:00.000000000",4860,0.0]
["2022-10-04T19:24:00.000000000","2022-10-05T02:24:00.000000000",4861,-2.779177]
["2022-10-04T19:25:00.000000000","2022-10-05T02:25:00.000000000",4852,245.2231]
["2022-10-04T19:25:00.000000000","2022-10-05T02:25:00.000000000",4866,22.95833]
["2022-10-04T19:25:00.000000000","2022-10-05T02:25:00.000000000",4870,25.51666]
["2022-10-04T19:25:00.000000000","2022-10-05T02:25:00.000000000",4856,0.0]
["2022-10-04T19:25:00.000000000","2022-10-05T02:25:00.000000000",4860,0.07334486]
["2022-10-04T19:25:00.000000000","2022-10-05T02:25:00.000000000",4861,-2.760463]
["2022-10-04T19:26:00.000000000","2022-10-05T02:26:00.000000000",4852,245.2373]
["2022-10-04T19:26:00.000000000","2022-10-05T02:26:00.000000000",4866,22.925]
["2022-10-04T19:26:00.000000000","2022-10-05T02:26:00.000000000",4870,25.51666]
["2022-10-04T19:26:00.000000000","2022-10-05T02:26:00.000000000",4856,0.0]
["2022-10-04T19:26:00.000000000","2022-10-05T02:26:00.000000000",4860,0.07331841]
["2022-10-04T19:26:00.000000000","2022-10-05T02:26:00.000000000",4861,-2.723032]
["2022-10-04T19:27:00.000000000","2022-10-05T02:27:00.000000000",4852,245.1944]
["2022-10-04T19:27:00.000000000","2022-10-05T02:27:00.000000000",4866,22.91666]
["2022-10-04T19:27:00.000000000","2022-10-05T02:27:00.000000000",4870,25.50833]
["2022-10-04T19:27:00.000000000","2022-10-05T02:27:00.000000000",4856,0.0]
["2022-10-04T19:27:00.000000000","2022-10-05T02:27:00.000000000",4860,0.0]
["2022-10-04T19:27:00.000000000","2022-10-05T02:27:00.000000000",4861,-2.751105]
["2022-10-04T19:28:00.000000000","2022-10-05T02:28:00.000000000",4852,245.1898]
["2022-10-04T19:28:00.000000000","2022-10-05T02:28:00.000000000",4866,22.95833]
["2022-10-04T19:28:00.000000000","2022-10-05T02:28:00.000000000",4870,25.56667]
["2022-10-04T19:28:00.000000000","2022-10-05T02:28:00.000000000",4856,0.0]
["2022-10-04T19:28:00.000000000","2022-10-05T02:28:00.000000000",4860,0.07332056]
["2022-10-04T19:28:00.000000000","2022-10-05T02:28:00.000000000",4861,-2.676245]
["2022-10-04T19:29:00.000000000","2022-10-05T02:29:00.000000000",4852,245.214]
["2022-10-04T19:29:00.000000000","2022-10-05T02:29:00.000000000",4866,22.90833]
["2022-10-04T19:29:00.000000000","2022-10-05T02:29:00.000000000",4870,25.49167]
["2022-10-04T19:29:00.000000000","2022-10-05T02:29:00.000000000",4856,0.0]
["2022-10-04T19:29:00.000000000","2022-10-05T02:29:00.000000000",4860,0.0]
["2022-10-04T19:29:00.000000000","2022-10-05T02:29:00.000000000",4861,-2.666887]
["2022-10-04T19:30:00.000000000","2022-10-05T02:30:00.000000000",4852,245.2096]
["2022-10-04T19:30:00.000000000","2022-10-05T02:30:00.000000000",4866,22.95]
["2022-10-04T19:30:00.000000000","2022-10-05T02:30:00.000000000",4870,25.53333]
["2022-10-04T19:30:00.000000000","2022-10-05T02:30:00.000000000",4856,0.0]
["2022-10-04T19:30:00.000000000","2022-10-05T02:30:00.000000000",4860,0.0]
["2022-10-04T19:30:00.000000000","2022-10-05T02:30:00.000000000",4861,-2.676245]
["2022-10-04T19:31:00.000000000","2022-10-05T02:31:00.000000000",4852,245.1514]
["2022-10-04T19:31:00.000000000","2022-10-05T02:31:00.000000000",4866,22.95]
["2022-10-04T19:31:00.000000000","2022-10-05T02:31:00.000000000",4870,25.49167]
["2022-10-04T19:31:00.000000000","2022-10-05T02:31:00.000000000",4856,0.0]
["2022-10-04T19:31:00.000000000","2022-10-05T02:31:00.000000000",4860,0.0]
["2022-10-04T19:31:00.000000000","2022-10-05T02:31:00.000000000",4861,-2.723032]
["2022-10-04T19:32:00.000000000","2022-10-05T02:32:00.000000000",4852,245.1851]
["2022-10-04T19:32:00.000000000","2022-10-05T02:32:00.000000000",4866,22.91666]
["2022-10-04T19:32:00.000000000","2022-10-05T02:32:00.000000000",4870,25.5]
["2022-10-04T19:32:00.000000000","2022-10-05T02:32:00.000000000",4856,0.0]
["2022-10-04T19:32:00.000000000","2022-10-05T02:32:00.000000000",4860,0.0]
["2022-10-04T19:32:00.000000000","2022-10-05T02:32:00.000000000",4861,-2.788535]
["2022-10-04T19:33:00.000000000","2022-10-05T02:33:00.000000000",4852,245.1838]
["2022-10-04T19:33:00.000000000","2022-10-05T02:33:00.000000000",4866,22.90833]
["2022-10-04T19:33:00.000000000","2022-10-05T02:33:00.000000000",4870,25.49167]
["2022-10-04T19:33:00.000000000","2022-10-05T02:33:00.000000000",4856,0.0]
["2022-10-04T19:33:00.000000000","2022-10-05T02:33:00.000000000",4860,0.07332967]
["2022-10-04T19:33:00.000000000","2022-10-05T02:33:00.000000000",4861,-2.825965]
["2022-10-04T19:34:00.000000000","2022-10-05T02:34:00.000000000",4852,245.203]
["2022-10-04T19:34:00.000000000","2022-10-05T02:34:00.000000000",4866,22.91666]
["2022-10-04T19:34:00.000000000","2022-10-05T02:34:00.000000000",4870,25.40833]
["2022-10-04T19:34:00.000000000","2022-10-05T02:34:00.000000000",4856,0.0]
["2022-10-04T19:34:00.000000000","2022-10-05T02:34:00.000000000",4860,0.0]
["2022-10-04T19:34:00.000000000","2022-10-05T02:34:00.000000000",4861,-2.816607]
["2022-10-04T19:35:00.000000000","2022-10-05T02:35:00.000000000",4852,245.2321]
["2022-10-04T19:35:00.000000000","2022-10-05T02:35:00.000000000",4866,22.88333]
["2022-10-04T19:35:00.000000000","2022-10-05T02:35:00.000000000",4870,25.45]
["2022-10-04T19:35:00.000000000","2022-10-05T02:35:00.000000000",4856,0.0]
["2022-10-04T19:35:00.000000000","2022-10-05T02:35:00.000000000",4860,0.07334816]
["2022-10-04T19:35:00.000000000","2022-10-05T02:35:00.000000000",4861,-2.835322]
["2022-10-04T19:36:00.000000000","2022-10-05T02:36:00.000000000",4852,245.2147]
["2022-10-04T19:36:00.000000000","2022-10-05T02:36:00.000000000",4866,22.875]
["2022-10-04T19:36:00.000000000","2022-10-05T02:36:00.000000000",4870,25.475]
["2022-10-04T19:36:00.000000000","2022-10-05T02:36:00.000000000",4856,0.0]
["2022-10-04T19:36:00.000000000","2022-10-05T02:36:00.000000000",4860,0.0]
["2022-10-04T19:36:00.000000000","2022-10-05T02:36:00.000000000",4861,-2.863395]
["2022-10-04T19:37:00.000000000","2022-10-05T02:37:00.000000000",4852,245.2454]
["2022-10-04T19:37:00.000000000","2022-10-05T02:37:00.000000000",4866,22.9]
["2022-10-04T19:37:00.000000000","2022-10-05T02:37:00.000000000",4870,25.46667]
["2022-10-04T19:37:00.000000000","2022-10-05T02:37:00.000000000",4856,0.0]
["2022-10-04T19:37:00.000000000","2022-10-05T02:37:00.000000000",4860,0.07334569]
["2022-10-04T19:37:00.000000000","2022-10-05T02:37:00.000000000",4861,-2.816607]
["2022-10-04T19:38:00.000000000","2022-10-05T02:38:00.000000000",4852,245.1352]
["2022-10-04T19:38:00.000000000","2022-10-05T02:38:00.000000000",4866,22.9]
["2022-10-04T19:38:00.000000000","2022-10-05T02:38:00.000000000",4870,25.45]
["2022-10-04T19:38:00.000000000","2022-10-05T02:38:00.000000000",4856,0.0]
["2022-10-04T19:38:00.000000000","2022-10-05T02:38:00.000000000",4860,0.073343]
["2022-10-04T19:38:00.000000000","2022-10-05T02:38:00.000000000",4861,-2.816607]
["2022-10-04T19:39:00.000000000","2022-10-05T02:39:00.000000000",4852,245.2773]
["2022-10-04T19:39:00.000000000","2022-10-05T02:39:00.000000000",4866,22.9]
["2022-10-04T19:39:00.000000000","2022-10-05T02:39:00.000000000",4870,25.48333]
["2022-10-04T19:39:00.000000000","2022-10-05T02:39:00.000000000",4856,0.0]
["2022-10-04T19:39:00.000000000","2022-10-05T02:39:00.000000000",4860,0.0]
["2022-10-04T19:39:00.000000000","2022-10-05T02:39:00.000000000",4861,-2.872752]
["2022-10-04T19:40:00.000000000","2022-10-05T02:40:00.000000000",4852,245.3055]
["2022-10-04T19:40:00.000000000","2022-10-05T02:40:00.000000000",4866,22.89166]
["2022-10-04T19:40:00.000000000","2022-10-05T02:40:00.000000000",4870,25.46667]
["2022-10-04T19:40:00.000000000","2022-10-05T02:40:00.000000000",4856,0.0]
["2022-10-04T19:40:00.000000000","2022-10-05T02:40:00.000000000",4860,0.0]
["2022-10-04T19:40:00.000000000","2022-10-05T02:40:00.000000000",4861,-2.835322]
["2022-10-04T19:41:00.000000000","2022-10-05T02:41:00.000000000",4852,245.2745]
["2022-10-04T19:41:00.000000000","2022-10-05T02:41:00.000000000",4866,22.9]
["2022-10-04T19:41:00.000000000","2022-10-05T02:41:00.000000000",4870,25.45]
["2022-10-04T19:41:00.000000000","2022-10-05T02:41:00.000000000",4856,0.0]
["2022-10-04T19:41:00.000000000","2022-10-05T02:41:00.000000000",4860,0.07334166]
["2022-10-04T19:41:00.000000000","2022-10-05T02:41:00.000000000",4861,-2.835322]
["2022-10-04T19:42:00.000000000","2022-10-05T02:42:00.000000000",4852,245.2468]
["2022-10-04T19:42:00.000000000","2022-10-05T02:42:00.000000000",4866,22.89166]
["2022-10-04T19:42:00.000000000","2022-10-05T02:42:00.000000000",4870,25.40833]
["2022-10-04T19:42:00.000000000","2022-10-05T02:42:00.000000000",4856,0.0]
["2022-10-04T19:42:00.000000000","2022-10-05T02:42:00.000000000",4860,0.0]
["2022-10-04T19:42:00.000000000","2022-10-05T02:42:00.000000000",4861,-2.84468]
["2022-10-04T19:43:00.000000000","2022-10-05T02:43:00.000000000",4852,245.1805]
["2022-10-04T19:43:00.000000000","2022-10-05T02:43:00.000000000",4866,22.89166]
["2022-10-04T19:43:00.000000000","2022-10-05T02:43:00.000000000",4870,25.4]
["2022-10-04T19:43:00.000000000","2022-10-05T02:43:00.000000000",4856,0.0]
["2022-10-04T19:43:00.000000000","2022-10-05T02:43:00.000000000",4860,0.0]
["2022-10-04T19:43:00.000000000","2022-10-05T02:43:00.000000000",4861,-2.84468]
["2022-10-04T19:44:00.000000000","2022-10-05T02:44:00.000000000",4852,245.2147]
["2022-10-04T19:44:00.000000000","2022-10-05T02:44:00.000000000",4866,22.825]
["2022-10-04T19:44:00.000000000","2022-10-05T02:44:00.000000000",4870,25.35]
["2022-10-04T19:44:00.000000000","2022-10-05T02:44:00.000000000",4856,0.0]
["2022-10-04T19:44:00.000000000","2022-10-05T02:44:00.000000000",4860,0.07332129]
["2022-10-04T19:44:00.000000000","2022-10-05T02:44:00.000000000",4861,-2.80725]
["2022-10-04T19:45:00.000000000","2022-10-05T02:45:00.000000000",4852,245.328]
["2022-10-04T19:45:00.000000000","2022-10-05T02:45:00.000000000",4866,22.80833]
["2022-10-04T19:45:00.000000000","2022-10-05T02:45:00.000000000",4870,25.30833]
["2022-10-04T19:45:00.000000000","2022-10-05T02:45:00.000000000",4856,0.0]
["2022-10-04T19:45:00.000000000","2022-10-05T02:45:00.000000000",4860,0.07334113]
["2022-10-04T19:45:00.000000000","2022-10-05T02:45:00.000000000",4861,-2.825965]
["2022-10-04T19:46:00.000000000","2022-10-05T02:46:00.000000000",4852,245.3673]
["2022-10-04T19:46:00.000000000","2022-10-05T02:46:00.000000000",4866,22.825]
["2022-10-04T19:46:00.000000000","2022-10-05T02:46:00.000000000",4870,25.35]
["2022-10-04T19:46:00.000000000","2022-10-05T02:46:00.000000000",4856,0.0]
["2022-10-04T19:46:00.000000000","2022-10-05T02:46:00.000000000",4860,0.07331226]
["2022-10-04T19:46:00.000000000","2022-10-05T02:46:00.000000000",4861,-2.797892]
["2022-10-04T19:47:00.000000000","2022-10-05T02:47:00.000000000",4852,245.3459]
["2022-10-04T19:47:00.000000000","2022-10-05T02:47:00.000000000",4866,22.80833]
["2022-10-04T19:47:00.000000000","2022-10-05T02:47:00.000000000",4870,25.28333]
["2022-10-04T19:47:00.000000000","2022-10-05T02:47:00.000000000",4856,0.0]
["2022-10-04T19:47:00.000000000","2022-10-05T02:47:00.000000000",4860,0.0]
["2022-10-04T19:47:00.000000000","2022-10-05T02:47:00.000000000",4861,-2.84468]
["2022-10-04T19:48:00.000000000","2022-10-05T02:48:00.000000000",4852,245.3986]
["2022-10-04T19:48:00.000000000","2022-10-05T02:48:00.000000000",4866,22.8]
["2022-10-04T19:48:00.000000000","2022-10-05T02:48:00.000000000",4870,25.29167]
["2022-10-04T19:48:00.000000000","2022-10-05T02:48:00.000000000",4856,0.0]
["2022-10-04T19:48:00.000000000","2022-10-05T02:48:00.000000000",4860,0.0]
["2022-10-04T19:48:00.000000000","2022-10-05T02:48:00.000000000",4861,-2.816607]
["2022-10-04T19:49:00.000000000","2022-10-05T02:49:00.000000000",4852,245.4546]
["2022-10-04T19:49:00.000000000","2022-10-05T02:49:00.000000000",4866,22.725]
["2022-10-04T19:49:00.000000000","2022-10-05T02:49:00.000000000",4870,25.25]
["2022-10-04T19:49:00.000000000","2022-10-05T02:49:00.000000000",4856,0.0]
["2022-10-04T19:49:00.000000000","2022-10-05T02:49:00.000000000",4860,0.0]
["2022-10-04T19:49:00.000000000","2022-10-05T02:49:00.000000000",4861,-2.863395]
["2022-10-04T19:50:00.000000000","2022-10-05T02:50:00.000000000",4852,245.4731]
["2022-10-04T19:50:00.000000000","2022-10-05T02:50:00.000000000",4866,22.7]
["2022-10-04T19:50:00.000000000","2022-10-05T02:50:00.000000000",4870,25.25833]
["2022-10-04T19:50:00.000000000","2022-10-05T02:50:00.000000000",4856,0.0]
["2022-10-04T19:50:00.000000000","2022-10-05T02:50:00.000000000",4860,0.07334252]
["2022-10-04T19:50:00.000000000","2022-10-05T02:50:00.000000000",4861,-2.825965]
["2022-10-04T19:51:00.000000000","2022-10-05T02:51:00.000000000",4852,245.3838]
["2022-10-04T19:51:00.000000000","2022-10-05T02:51:00.000000000",4866,22.69167]
["2022-10-04T19:51:00.000000000","2022-10-05T02:51:00.000000000",4870,25.21667]
["2022-10-04T19:51:00.000000000","2022-10-05T02:51:00.000000000",4856,0.0]
["2022-10-04T19:51:00.000000000","2022-10-05T02:51:00.000000000",4860,0.07333075]
["2022-10-04T19:51:00.000000000","2022-10-05T02:51:00.000000000",4861,-2.872752]
["2022-10-04T19:52:00.000000000","2022-10-05T02:52:00.000000000",4852,245.5433]
["2022-10-04T19:52:00.000000000","2022-10-05T02:52:00.000000000",4866,22.7]
["2022-10-04T19:52:00.000000000","2022-10-05T02:52:00.000000000",4870,25.175]
["2022-10-04T19:52:00.000000000","2022-10-05T02:52:00.000000000",4856,0.0]
["2022-10-04T19:52:00.000000000","2022-10-05T02:52:00.000000000",4860,0.0]
["2022-10-04T19:52:00.000000000","2022-10-05T02:52:00.000000000",4861,-2.891467]
["2022-10-04T19:53:00.000000000","2022-10-05T02:53:00.000000000",4852,245.5546]
["2022-10-04T19:53:00.000000000","2022-10-05T02:53:00.000000000",4866,22.69167]
["2022-10-04T19:53:00.000000000","2022-10-05T02:53:00.000000000",4870,25.18333]
["2022-10-04T19:53:00.000000000","2022-10-05T02:53:00.000000000",4856,0.0]
["2022-10-04T19:53:00.000000000","2022-10-05T02:53:00.000000000",4860,0.07332856]
["2022-10-04T19:53:00.000000000","2022-10-05T02:53:00.000000000",4861,-2.900825]
["2022-10-04T19:54:00.000000000","2022-10-05T02:54:00.000000000",4852,245.5579]
["2022-10-04T19:54:00.000000000","2022-10-05T02:54:00.000000000",4866,22.64166]
["2022-10-04T19:54:00.000000000","2022-10-05T02:54:00.000000000",4870,25.09167]
["2022-10-04T19:54:00.000000000","2022-10-05T02:54:00.000000000",4856,0.0]
["2022-10-04T19:54:00.000000000","2022-10-05T02:54:00.000000000",4860,0.07335765]
["2022-10-04T19:54:00.000000000","2022-10-05T02:54:00.000000000",4861,-2.910182]
["2022-10-04T19:55:00.000000000","2022-10-05T02:55:00.000000000",4852,245.5627]
["2022-10-04T19:55:00.000000000","2022-10-05T02:55:00.000000000",4866,22.6]
["2022-10-04T19:55:00.000000000","2022-10-05T02:55:00.000000000",4870,25.05833]
["2022-10-04T19:55:00.000000000","2022-10-05T02:55:00.000000000",4856,0.0]
["2022-10-04T19:55:00.000000000","2022-10-05T02:55:00.000000000",4860,0.07333779]
["2022-10-04T19:55:00.000000000","2022-10-05T02:55:00.000000000",4861,-2.88211]
["2022-10-04T19:56:00.000000000","2022-10-05T02:56:00.000000000",4852,245.5867]
["2022-10-04T19:56:00.000000000","2022-10-05T02:56:00.000000000",4866,22.58333]
["2022-10-04T19:56:00.000000000","2022-10-05T02:56:00.000000000",4870,25.09167]
["2022-10-04T19:56:00.000000000","2022-10-05T02:56:00.000000000",4856,0.0]
["2022-10-04T19:56:00.000000000","2022-10-05T02:56:00.000000000",4860,0.0]
["2022-10-04T19:56:00.000000000","2022-10-05T02:56:00.000000000",4861,-2.900825]
["2022-10-04T19:57:00.000000000","2022-10-05T02:57:00.000000000",4852,245.3949]
["2022-10-04T19:57:00.000000000","2022-10-05T02:57:00.000000000",4866,22.56667]
["2022-10-04T19:57:00.000000000","2022-10-05T02:57:00.000000000",4870,25.04167]
["2022-10-04T19:57:00.000000000","2022-10-05T02:57:00.000000000",4856,0.0]
["2022-10-04T19:57:00.000000000","2022-10-05T02:57:00.000000000",4860,0.0]
["2022-10-04T19:57:00.000000000","2022-10-05T02:57:00.000000000",4861,-2.80725]
["2022-10-04T19:58:00.000000000","2022-10-05T02:58:00.000000000",4852,245.3889]
["2022-10-04T19:58:00.000000000","2022-10-05T02:58:00.000000000",4866,22.5]
["2022-10-04T19:58:00.000000000","2022-10-05T02:58:00.000000000",4870,25.00833]
["2022-10-04T19:58:00.000000000","2022-10-05T02:58:00.000000000",4856,0.0]
["2022-10-04T19:58:00.000000000","2022-10-05T02:58:00.000000000",4860,0.0]
["2022-10-04T19:58:00.000000000","2022-10-05T02:58:00.000000000",4861,-2.779177]
["2022-10-04T19:59:00.000000000","2022-10-05T02:59:00.000000000",4852,245.468]
["2022-10-04T19:59:00.000000000","2022-10-05T02:59:00.000000000",4866,22.5]
["2022-10-04T19:59:00.000000000","2022-10-05T02:59:00.000000000",4870,25.0]
["2022-10-04T19:59:00.000000000","2022-10-05T02:59:00.000000000",4856,0.0]
["2022-10-04T19:59:00.000000000","2022-10-05T02:59:00.000000000",4860,0.07333944]
["2022-10-04T19:59:00.000000000","2022-10-05T02:59:00.000000000",4861,-2.788535]
["2022-10-04T20:00:00.000000000","2022-10-05T03:00:00.000000000",4852,245.4979]
["2022-10-04T20:00:00.000000000","2022-10-05T03:00:00.000000000",4866,22.45833]
["2022-10-04T20:00:00.000000000","2022-10-05T03:00:00.000000000",4870,24.96667]
["2022-10-04T20:00:00.000000000","2022-10-05T03:00:00.000000000",4856,0.0]
["2022-10-04T20:00:00.000000000","2022-10-05T03:00:00.000000000",4860,0.0]
["2022-10-04T20:00:00.000000000","2022-10-05T03:00:00.000000000",4861,-2.760463]
["2022-10-04T20:01:00.000000000","2022-10-05T03:01:00.000000000",4852,245.4737]
["2022-10-04T20:01:00.000000000","2022-10-05T03:01:00.000000000",4866,22.425]
["2022-10-04T20:01:00.000000000","2022-10-05T03:01:00.000000000",4870,24.95833]
["2022-10-04T20:01:00.000000000","2022-10-05T03:01:00.000000000",4856,0.0]
["2022-10-04T20:01:00.000000000","2022-10-05T03:01:00.000000000",4860,0.0]
["2022-10-04T20:01:00.000000000","2022-10-05T03:01:00.000000000",4861,-2.779177]
["2022-10-04T20:02:00.000000000","2022-10-05T03:02:00.000000000",4852,245.6251]
["2022-10-04T20:02:00.000000000","2022-10-05T03:02:00.000000000",4866,22.44167]
["2022-10-04T20:02:00.000000000","2022-10-05T03:02:00.000000000",4870,24.91666]
["2022-10-04T20:02:00.000000000","2022-10-05T03:02:00.000000000",4856,0.0]
["2022-10-04T20:02:00.000000000","2022-10-05T03:02:00.000000000",4860,0.07330485]
["2022-10-04T20:02:00.000000000","2022-10-05T03:02:00.000000000",4861,-2.76982]
["2022-10-04T20:03:00.000000000","2022-10-05T03:03:00.000000000",4852,245.6577]
["2022-10-04T20:03:00.000000000","2022-10-05T03:03:00.000000000",4866,22.45]
["2022-10-04T20:03:00.000000000","2022-10-05T03:03:00.000000000",4870,24.94167]
["2022-10-04T20:03:00.000000000","2022-10-05T03:03:00.000000000",4856,0.0]
["2022-10-04T20:03:00.000000000","2022-10-05T03:03:00.000000000",4860,0.0]
["2022-10-04T20:03:00.000000000","2022-10-05T03:03:00.000000000",4861,-2.741748]
["2022-10-04T20:04:00.000000000","2022-10-05T03:04:00.000000000",4852,245.7577]
["2022-10-04T20:04:00.000000000","2022-10-05T03:04:00.000000000",4866,22.40833]
["2022-10-04T20:04:00.000000000","2022-10-05T03:04:00.000000000",4870,24.925]
["2022-10-04T20:04:00.000000000","2022-10-05T03:04:00.000000000",4856,0.0]
["2022-10-04T20:04:00.000000000","2022-10-05T03:04:00.000000000",4860,0.07330041]
["2022-10-04T20:04:00.000000000","2022-10-05T03:04:00.000000000",4861,-2.751105]
["2022-10-04T20:05:00.000000000","2022-10-05T03:05:00.000000000",4852,245.7975]
["2022-10-04T20:05:00.000000000","2022-10-05T03:05:00.000000000",4866,22.40833]
["2022-10-04T20:05:00.000000000","2022-10-05T03:05:00.000000000",4870,24.93333]
["2022-10-04T20:05:00.000000000","2022-10-05T03:05:00.000000000",4856,0.0]
["2022-10-04T20:05:00.000000000","2022-10-05T03:05:00.000000000",4860,0.0]
["2022-10-04T20:05:00.000000000","2022-10-05T03:05:00.000000000",4861,-2.723032]
["2022-10-04T20:06:00.000000000","2022-10-05T03:06:00.000000000",4852,245.8]
["2022-10-04T20:06:00.000000000","2022-10-05T03:06:00.000000000",4866,22.44167]
["2022-10-04T20:06:00.000000000","2022-10-05T03:06:00.000000000",4870,24.93333]
["2022-10-04T20:06:00.000000000","2022-10-05T03:06:00.000000000",4856,0.0]
["2022-10-04T20:06:00.000000000","2022-10-05T03:06:00.000000000",4860,0.0]
["2022-10-04T20:06:00.000000000","2022-10-05T03:06:00.000000000",4861,-2.713675]
["2022-10-04T20:07:00.000000000","2022-10-05T03:07:00.000000000",4852,245.7946]
["2022-10-04T20:07:00.000000000","2022-10-05T03:07:00.000000000",4866,22.41666]
["2022-10-04T20:07:00.000000000","2022-10-05T03:07:00.000000000",4870,24.95]
["2022-10-04T20:07:00.000000000","2022-10-05T03:07:00.000000000",4856,0.0]
["2022-10-04T20:07:00.000000000","2022-10-05T03:07:00.000000000",4860,0.0]
["2022-10-04T20:07:00.000000000","2022-10-05T03:07:00.000000000",4861,-2.73239]
["2022-10-04T20:08:00.000000000","2022-10-05T03:08:00.000000000",4852,245.8249]
["2022-10-04T20:08:00.000000000","2022-10-05T03:08:00.000000000",4866,22.41666]
["2022-10-04T20:08:00.000000000","2022-10-05T03:08:00.000000000",4870,24.91666]
["2022-10-04T20:08:00.000000000","2022-10-05T03:08:00.000000000",4856,0.0]
["2022-10-04T20:08:00.000000000","2022-10-05T03:08:00.000000000",4860,0.0]
["2022-10-04T20:08:00.000000000","2022-10-05T03:08:00.000000000",4861,-2.751105]
["2022-10-04T20:09:00.000000000","2022-10-05T03:09:00.000000000",4852,245.817]
["2022-10-04T20:09:00.000000000","2022-10-05T03:09:00.000000000",4866,22.4]
["2022-10-04T20:09:00.000000000","2022-10-05T03:09:00.000000000",4870,24.9]
["2022-10-04T20:09:00.000000000","2022-10-05T03:09:00.000000000",4856,0.0]
["2022-10-04T20:09:00.000000000","2022-10-05T03:09:00.000000000",4860,0.07333814]
["2022-10-04T20:09:00.000000000","2022-10-05T03:09:00.000000000",4861,-2.80725]
["2022-10-04T20:10:00.000000000","2022-10-05T03:10:00.000000000",4852,245.8035]
["2022-10-04T20:10:00.000000000","2022-10-05T03:10:00.000000000",4866,22.4]
["2022-10-04T20:10:00.000000000","2022-10-05T03:10:00.000000000",4870,24.88333]
["2022-10-04T20:10:00.000000000","2022-10-05T03:10:00.000000000",4856,0.0]
["2022-10-04T20:10:00.000000000","2022-10-05T03:10:00.000000000",4860,0.07332457]
["2022-10-04T20:10:00.000000000","2022-10-05T03:10:00.000000000",4861,-2.854037]
["2022-10-04T20:11:00.000000000","2022-10-05T03:11:00.000000000",4852,245.7802]
["2022-10-04T20:11:00.000000000","2022-10-05T03:11:00.000000000",4866,22.33333]
["2022-10-04T20:11:00.000000000","2022-10-05T03:11:00.000000000",4870,24.79167]
["2022-10-04T20:11:00.000000000","2022-10-05T03:11:00.000000000",4856,0.0]
["2022-10-04T20:11:00.000000000","2022-10-05T03:11:00.000000000",4860,0.0]
["2022-10-04T20:11:00.000000000","2022-10-05T03:11:00.000000000",4861,-2.854037]
["2022-10-04T20:12:00.000000000","2022-10-05T03:12:00.000000000",4852,245.7673]
["2022-10-04T20:12:00.000000000","2022-10-05T03:12:00.000000000",4866,22.29167]
["2022-10-04T20:12:00.000000000","2022-10-05T03:12:00.000000000",4870,24.73333]
["2022-10-04T20:12:00.000000000","2022-10-05T03:12:00.000000000",4856,0.0]
["2022-10-04T20:12:00.000000000","2022-10-05T03:12:00.000000000",4860,0.0]
["2022-10-04T20:12:00.000000000","2022-10-05T03:12:00.000000000",4861,-2.84468]
["2022-10-04T20:13:00.000000000","2022-10-05T03:13:00.000000000",4852,245.6958]
["2022-10-04T20:13:00.000000000","2022-10-05T03:13:00.000000000",4866,22.25]
["2022-10-04T20:13:00.000000000","2022-10-05T03:13:00.000000000",4870,24.725]
["2022-10-04T20:13:00.000000000","2022-10-05T03:13:00.000000000",4856,0.0]
["2022-10-04T20:13:00.000000000","2022-10-05T03:13:00.000000000",4860,0.0]
["2022-10-04T20:13:00.000000000","2022-10-05T03:13:00.000000000",4861,-2.816607]
["2022-10-04T20:14:00.000000000","2022-10-05T03:14:00.000000000",4852,245.6655]
["2022-10-04T20:14:00.000000000","2022-10-05T03:14:00.000000000",4866,22.2]
["2022-10-04T20:14:00.000000000","2022-10-05T03:14:00.000000000",4870,24.71667]
["2022-10-04T20:14:00.000000000","2022-10-05T03:14:00.000000000",4856,0.0]
["2022-10-04T20:14:00.000000000","2022-10-05T03:14:00.000000000",4860,0.0]
["2022-10-04T20:14:00.000000000","2022-10-05T03:14:00.000000000",4861,-2.84468]
["2022-10-04T20:15:00.000000000","2022-10-05T03:15:00.000000000",4852,245.6609]
["2022-10-04T20:15:00.000000000","2022-10-05T03:15:00.000000000",4866,22.19167]
["2022-10-04T20:15:00.000000000","2022-10-05T03:15:00.000000000",4870,24.69167]
["2022-10-04T20:15:00.000000000","2022-10-05T03:15:00.000000000",4856,0.0]
["2022-10-04T20:15:00.000000000","2022-10-05T03:15:00.000000000",4860,0.0733152]
["2022-10-04T20:15:00.000000000","2022-10-05T03:15:00.000000000",4861,-2.779177]
["2022-10-04T20:16:00.000000000","2022-10-05T03:16:00.000000000",4852,245.6199]
["2022-10-04T20:16:00.000000000","2022-10-05T03:16:00.000000000",4866,22.19167]
["2022-10-04T20:16:00.000000000","2022-10-05T03:16:00.000000000",4870,24.65]
["2022-10-04T20:16:00.000000000","2022-10-05T03:16:00.000000000",4856,0.0]
["2022-10-04T20:16:00.000000000","2022-10-05T03:16:00.000000000",4860,0.0]
["2022-10-04T20:16:00.000000000","2022-10-05T03:16:00.000000000",4861,-2.76982]
["2022-10-04T20:17:00.000000000","2022-10-05T03:17:00.000000000",4852,245.6197]
["2022-10-04T20:17:00.000000000","2022-10-05T03:17:00.000000000",4866,22.19167]
["2022-10-04T20:17:00.000000000","2022-10-05T03:17:00.000000000",4870,24.69167]
["2022-10-04T20:17:00.000000000","2022-10-05T03:17:00.000000000",4856,0.0]
["2022-10-04T20:17:00.000000000","2022-10-05T03:17:00.000000000",4860,0.07331198]
["2022-10-04T20:17:00.000000000","2022-10-05T03:17:00.000000000",4861,-2.76982]
["2022-10-04T20:18:00.000000000","2022-10-05T03:18:00.000000000",4852,245.6243]
["2022-10-04T20:18:00.000000000","2022-10-05T03:18:00.000000000",4866,22.2]
["2022-10-04T20:18:00.000000000","2022-10-05T03:18:00.000000000",4870,24.675]
["2022-10-04T20:18:00.000000000","2022-10-05T03:18:00.000000000",4856,0.0]
["2022-10-04T20:18:00.000000000","2022-10-05T03:18:00.000000000",4860,0.0]
["2022-10-04T20:18:00.000000000","2022-10-05T03:18:00.000000000",4861,-2.751105]
["2022-10-04T20:19:00.000000000","2022-10-05T03:19:00.000000000",4852,245.6203]
["2022-10-04T20:19:00.000000000","2022-10-05T03:19:00.000000000",4866,22.18333]
["2022-10-04T20:19:00.000000000","2022-10-05T03:19:00.000000000",4870,24.69167]
["2022-10-04T20:19:00.000000000","2022-10-05T03:19:00.000000000",4856,0.0]
["2022-10-04T20:19:00.000000000","2022-10-05T03:19:00.000000000",4860,0.0]
["2022-10-04T20:19:00.000000000","2022-10-05T03:19:00.000000000",4861,-2.704317]
["2022-10-04T20:20:00.000000000","2022-10-05T03:20:00.000000000",4852,245.6848]
["2022-10-04T20:20:00.000000000","2022-10-05T03:20:00.000000000",4866,22.18333]
["2022-10-04T20:20:00.000000000","2022-10-05T03:20:00.000000000",4870,24.7]
["2022-10-04T20:20:00.000000000","2022-10-05T03:20:00.000000000",4856,0.0]
["2022-10-04T20:20:00.000000000","2022-10-05T03:20:00.000000000",4860,0.07330901]
["2022-10-04T20:20:00.000000000","2022-10-05T03:20:00.000000000",4861,-2.666887]
["2022-10-04T20:21:00.000000000","2022-10-05T03:21:00.000000000",4852,245.6833]
["2022-10-04T20:21:00.000000000","2022-10-05T03:21:00.000000000",4866,22.18333]
["2022-10-04T20:21:00.000000000","2022-10-05T03:21:00.000000000",4870,24.675]
["2022-10-04T20:21:00.000000000","2022-10-05T03:21:00.000000000",4856,0.0]
["2022-10-04T20:21:00.000000000","2022-10-05T03:21:00.000000000",4860,0.0]
["2022-10-04T20:21:00.000000000","2022-10-05T03:21:00.000000000",4861,-2.65753]
["2022-10-04T20:22:00.000000000","2022-10-05T03:22:00.000000000",4852,245.6532]
["2022-10-04T20:22:00.000000000","2022-10-05T03:22:00.000000000",4866,22.20833]
["2022-10-04T20:22:00.000000000","2022-10-05T03:22:00.000000000",4870,24.725]
["2022-10-04T20:22:00.000000000","2022-10-05T03:22:00.000000000",4856,0.0]
["2022-10-04T20:22:00.000000000","2022-10-05T03:22:00.000000000",4860,0.0]
["2022-10-04T20:22:00.000000000","2022-10-05T03:22:00.000000000",4861,-2.638815]
["2022-10-04T20:23:00.000000000","2022-10-05T03:23:00.000000000",4852,245.6741]
["2022-10-04T20:23:00.000000000","2022-10-05T03:23:00.000000000",4866,22.2]
["2022-10-04T20:23:00.000000000","2022-10-05T03:23:00.000000000",4870,24.74167]
["2022-10-04T20:23:00.000000000","2022-10-05T03:23:00.000000000",4856,0.0]
["2022-10-04T20:23:00.000000000","2022-10-05T03:23:00.000000000",4860,0.0]
["2022-10-04T20:23:00.000000000","2022-10-05T03:23:00.000000000",4861,-2.535882]
["2022-10-04T20:24:00.000000000","2022-10-05T03:24:00.000000000",4852,245.7054]
["2022-10-04T20:24:00.000000000","2022-10-05T03:24:00.000000000",4866,22.2]
["2022-10-04T20:24:00.000000000","2022-10-05T03:24:00.000000000",4870,24.70833]
["2022-10-04T20:24:00.000000000","2022-10-05T03:24:00.000000000",4856,0.0]
["2022-10-04T20:24:00.000000000","2022-10-05T03:24:00.000000000",4860,0.0]
["2022-10-04T20:24:00.000000000","2022-10-05T03:24:00.000000000",4861,-2.526525]
["2022-10-04T20:25:00.000000000","2022-10-05T03:25:00.000000000",4852,245.6584]
["2022-10-04T20:25:00.000000000","2022-10-05T03:25:00.000000000",4866,22.175]
["2022-10-04T20:25:00.000000000","2022-10-05T03:25:00.000000000",4870,24.725]
["2022-10-04T20:25:00.000000000","2022-10-05T03:25:00.000000000",4856,0.0]
["2022-10-04T20:25:00.000000000","2022-10-05T03:25:00.000000000",4860,0.0]
["2022-10-04T20:25:00.000000000","2022-10-05T03:25:00.000000000",4861,-2.498452]
["2022-10-04T20:26:00.000000000","2022-10-05T03:26:00.000000000",4852,245.6586]
["2022-10-04T20:26:00.000000000","2022-10-05T03:26:00.000000000",4866,22.2]
["2022-10-04T20:26:00.000000000","2022-10-05T03:26:00.000000000",4870,24.71667]
["2022-10-04T20:26:00.000000000","2022-10-05T03:26:00.000000000",4856,0.0]
["2022-10-04T20:26:00.000000000","2022-10-05T03:26:00.000000000",4860,0.0]
["2022-10-04T20:26:00.000000000","2022-10-05T03:26:00.000000000",4861,-2.554597]
["2022-10-04T20:27:00.000000000","2022-10-05T03:27:00.000000000",4852,245.6996]
["2022-10-04T20:27:00.000000000","2022-10-05T03:27:00.000000000",4866,22.18333]
["2022-10-04T20:27:00.000000000","2022-10-05T03:27:00.000000000",4870,24.725]
["2022-10-04T20:27:00.000000000","2022-10-05T03:27:00.000000000",4856,0.0]
["2022-10-04T20:27:00.000000000","2022-10-05T03:27:00.000000000",4860,0.0]
["2022-10-04T20:27:00.000000000","2022-10-05T03:27:00.000000000",4861,-2.526525]
["2022-10-04T20:28:00.000000000","2022-10-05T03:28:00.000000000",4852,245.6955]
["2022-10-04T20:28:00.000000000","2022-10-05T03:28:00.000000000",4866,22.2]
["2022-10-04T20:28:00.000000000","2022-10-05T03:28:00.000000000",4870,24.75833]
["2022-10-04T20:28:00.000000000","2022-10-05T03:28:00.000000000",4856,0.0]
["2022-10-04T20:28:00.000000000","2022-10-05T03:28:00.000000000",4860,0.0]
["2022-10-04T20:28:00.000000000","2022-10-05T03:28:00.000000000",4861,-2.479738]
["2022-10-04T20:29:00.000000000","2022-10-05T03:29:00.000000000",4852,245.6022]
["2022-10-04T20:29:00.000000000","2022-10-05T03:29:00.000000000",4866,22.20833]
["2022-10-04T20:29:00.000000000","2022-10-05T03:29:00.000000000",4870,24.73333]
["2022-10-04T20:29:00.000000000","2022-10-05T03:29:00.000000000",4856,0.0]
["2022-10-04T20:29:00.000000000","2022-10-05T03:29:00.000000000",4860,0.0]
["2022-10-04T20:29:00.000000000","2022-10-05T03:29:00.000000000",4861,-2.451665]
["2022-10-04T20:30:00.000000000","2022-10-05T03:30:00.000000000",4852,245.495]
["2022-10-04T20:30:00.000000000","2022-10-05T03:30:00.000000000",4866,22.2]
["2022-10-04T20:30:00.000000000","2022-10-05T03:30:00.000000000",4870,24.725]
["2022-10-04T20:30:00.000000000","2022-10-05T03:30:00.000000000",4856,0.0]
["2022-10-04T20:30:00.000000000","2022-10-05T03:30:00.000000000",4860,0.0]
["2022-10-04T20:30:00.000000000","2022-10-05T03:30:00.000000000",4861,-2.461023]
["2022-10-04T20:31:00.000000000","2022-10-05T03:31:00.000000000",4852,245.5658]
["2022-10-04T20:31:00.000000000","2022-10-05T03:31:00.000000000",4866,22.2]
["2022-10-04T20:31:00.000000000","2022-10-05T03:31:00.000000000",4870,24.70833]
["2022-10-04T20:31:00.000000000","2022-10-05T03:31:00.000000000",4856,0.0]
["2022-10-04T20:31:00.000000000","2022-10-05T03:31:00.000000000",4860,0.0]
["2022-10-04T20:31:00.000000000","2022-10-05T03:31:00.000000000",4861,-2.479738]
["2022-10-04T20:32:00.000000000","2022-10-05T03:32:00.000000000",4852,245.6054]
["2022-10-04T20:32:00.000000000","2022-10-05T03:32:00.000000000",4866,22.2]
["2022-10-04T20:32:00.000000000","2022-10-05T03:32:00.000000000",4870,24.66667]
["2022-10-04T20:32:00.000000000","2022-10-05T03:32:00.000000000",4856,0.0]
["2022-10-04T20:32:00.000000000","2022-10-05T03:32:00.000000000",4860,0.0]
["2022-10-04T20:32:00.000000000","2022-10-05T03:32:00.000000000",4861,-2.479738]
["2022-10-04T20:33:00.000000000","2022-10-05T03:33:00.000000000",4852,245.6403]
["2022-10-04T20:33:00.000000000","2022-10-05T03:33:00.000000000",4866,22.15833]
["2022-10-04T20:33:00.000000000","2022-10-05T03:33:00.000000000",4870,24.63333]
["2022-10-04T20:33:00.000000000","2022-10-05T03:33:00.000000000",4856,0.0]
["2022-10-04T20:33:00.000000000","2022-10-05T03:33:00.000000000",4860,0.0]
["2022-10-04T20:33:00.000000000","2022-10-05T03:33:00.000000000",4861,-2.554597]
["2022-10-04T20:34:00.000000000","2022-10-05T03:34:00.000000000",4852,245.6752]
["2022-10-04T20:34:00.000000000","2022-10-05T03:34:00.000000000",4866,22.14166]
["2022-10-04T20:34:00.000000000","2022-10-05T03:34:00.000000000",4870,24.64166]
["2022-10-04T20:34:00.000000000","2022-10-05T03:34:00.000000000",4856,0.0]
["2022-10-04T20:34:00.000000000","2022-10-05T03:34:00.000000000",4860,0.0]
["2022-10-04T20:34:00.000000000","2022-10-05T03:34:00.000000000",4861,-2.6201]
["2022-10-04T20:35:00.000000000","2022-10-05T03:35:00.000000000",4852,245.6771]
["2022-10-04T20:35:00.000000000","2022-10-05T03:35:00.000000000",4866,22.11667]
["2022-10-04T20:35:00.000000000","2022-10-05T03:35:00.000000000",4870,24.63333]
["2022-10-04T20:35:00.000000000","2022-10-05T03:35:00.000000000",4856,0.0]
["2022-10-04T20:35:00.000000000","2022-10-05T03:35:00.000000000",4860,0.0]
["2022-10-04T20:35:00.000000000","2022-10-05T03:35:00.000000000",4861,-2.65753]
["2022-10-04T20:36:00.000000000","2022-10-05T03:36:00.000000000",4852,245.6538]
["2022-10-04T20:36:00.000000000","2022-10-05T03:36:00.000000000",4866,22.13333]
["2022-10-04T20:36:00.000000000","2022-10-05T03:36:00.000000000",4870,24.59167]
["2022-10-04T20:36:00.000000000","2022-10-05T03:36:00.000000000",4856,0.0]
["2022-10-04T20:36:00.000000000","2022-10-05T03:36:00.000000000",4860,0.0]
["2022-10-04T20:36:00.000000000","2022-10-05T03:36:00.000000000",4861,-2.65753]
["2022-10-04T20:37:00.000000000","2022-10-05T03:37:00.000000000",4852,245.6398]
["2022-10-04T20:37:00.000000000","2022-10-05T03:37:00.000000000",4866,22.125]
["2022-10-04T20:37:00.000000000","2022-10-05T03:37:00.000000000",4870,24.63333]
["2022-10-04T20:37:00.000000000","2022-10-05T03:37:00.000000000",4856,0.0]
["2022-10-04T20:37:00.000000000","2022-10-05T03:37:00.000000000",4860,0.0]
["2022-10-04T20:37:00.000000000","2022-10-05T03:37:00.000000000",4861,-2.704317]
["2022-10-04T20:38:00.000000000","2022-10-05T03:38:00.000000000",4852,245.4717]
["2022-10-04T20:38:00.000000000","2022-10-05T03:38:00.000000000",4866,22.13333]
["2022-10-04T20:38:00.000000000","2022-10-05T03:38:00.000000000",4870,24.625]
["2022-10-04T20:38:00.000000000","2022-10-05T03:38:00.000000000",4856,0.0]
["2022-10-04T20:38:00.000000000","2022-10-05T03:38:00.000000000",4860,0.0]
["2022-10-04T20:38:00.000000000","2022-10-05T03:38:00.000000000",4861,-2.648173]
["2022-10-04T20:39:00.000000000","2022-10-05T03:39:00.000000000",4852,245.5394]
["2022-10-04T20:39:00.000000000","2022-10-05T03:39:00.000000000",4866,22.10833]
["2022-10-04T20:39:00.000000000","2022-10-05T03:39:00.000000000",4870,24.60833]
["2022-10-04T20:39:00.000000000","2022-10-05T03:39:00.000000000",4856,0.0]
["2022-10-04T20:39:00.000000000","2022-10-05T03:39:00.000000000",4860,0.0]
["2022-10-04T20:39:00.000000000","2022-10-05T03:39:00.000000000",4861,-2.666887]
["2022-10-04T20:40:00.000000000","2022-10-05T03:40:00.000000000",4852,245.5384]
["2022-10-04T20:40:00.000000000","2022-10-05T03:40:00.000000000",4866,22.1]
["2022-10-04T20:40:00.000000000","2022-10-05T03:40:00.000000000",4870,24.55]
["2022-10-04T20:40:00.000000000","2022-10-05T03:40:00.000000000",4856,0.0]
["2022-10-04T20:40:00.000000000","2022-10-05T03:40:00.000000000",4860,0.0]
["2022-10-04T20:40:00.000000000","2022-10-05T03:40:00.000000000",4861,-2.69496]
["2022-10-04T20:41:00.000000000","2022-10-05T03:41:00.000000000",4852,245.574]
["2022-10-04T20:41:00.000000000","2022-10-05T03:41:00.000000000",4866,22.1]
["2022-10-04T20:41:00.000000000","2022-10-05T03:41:00.000000000",4870,24.58333]
["2022-10-04T20:41:00.000000000","2022-10-05T03:41:00.000000000",4856,0.0]
["2022-10-04T20:41:00.000000000","2022-10-05T03:41:00.000000000",4860,0.0]
["2022-10-04T20:41:00.000000000","2022-10-05T03:41:00.000000000",4861,-2.723032]
["2022-10-04T20:42:00.000000000","2022-10-05T03:42:00.000000000",4852,245.6219]
["2022-10-04T20:42:00.000000000","2022-10-05T03:42:00.000000000",4866,22.1]
["2022-10-04T20:42:00.000000000","2022-10-05T03:42:00.000000000",4870,24.61667]
["2022-10-04T20:42:00.000000000","2022-10-05T03:42:00.000000000",4856,0.0]
["2022-10-04T20:42:00.000000000","2022-10-05T03:42:00.000000000",4860,0.0]
["2022-10-04T20:42:00.000000000","2022-10-05T03:42:00.000000000",4861,-2.65753]
["2022-10-04T20:43:00.000000000","2022-10-05T03:43:00.000000000",4852,245.5152]
["2022-10-04T20:43:00.000000000","2022-10-05T03:43:00.000000000",4866,22.10833]
["2022-10-04T20:43:00.000000000","2022-10-05T03:43:00.000000000",4870,24.61667]
["2022-10-04T20:43:00.000000000","2022-10-05T03:43:00.000000000",4856,0.0]
["2022-10-04T20:43:00.000000000","2022-10-05T03:43:00.000000000",4860,0.0]
["2022-10-04T20:43:00.000000000","2022-10-05T03:43:00.000000000",4861,-2.638815]
["2022-10-04T20:44:00.000000000","2022-10-05T03:44:00.000000000",4852,245.5228]
["2022-10-04T20:44:00.000000000","2022-10-05T03:44:00.000000000",4866,22.10833]
["2022-10-04T20:44:00.000000000","2022-10-05T03:44:00.000000000",4870,24.59167]
["2022-10-04T20:44:00.000000000","2022-10-05T03:44:00.000000000",4856,0.0]
["2022-10-04T20:44:00.000000000","2022-10-05T03:44:00.000000000",4860,0.0]
["2022-10-04T20:44:00.000000000","2022-10-05T03:44:00.000000000",4861,-2.6201]
["2022-10-04T20:45:00.000000000","2022-10-05T03:45:00.000000000",4852,245.4913]
["2022-10-04T20:45:00.000000000","2022-10-05T03:45:00.000000000",4866,22.15833]
["2022-10-04T20:45:00.000000000","2022-10-05T03:45:00.000000000",4870,24.69167]
["2022-10-04T20:45:00.000000000","2022-10-05T03:45:00.000000000",4856,0.0]
["2022-10-04T20:45:00.000000000","2022-10-05T03:45:00.000000000",4860,0.0]
["2022-10-04T20:45:00.000000000","2022-10-05T03:45:00.000000000",4861,-2.601385]
["2022-10-04T20:46:00.000000000","2022-10-05T03:46:00.000000000",4852,245.5149]
["2022-10-04T20:46:00.000000000","2022-10-05T03:46:00.000000000",4866,22.15]
["2022-10-04T20:46:00.000000000","2022-10-05T03:46:00.000000000",4870,24.65833]
["2022-10-04T20:46:00.000000000","2022-10-05T03:46:00.000000000",4856,0.0]
["2022-10-04T20:46:00.000000000","2022-10-05T03:46:00.000000000",4860,0.07330842]
["2022-10-04T20:46:00.000000000","2022-10-05T03:46:00.000000000",4861,-2.58267]
["2022-10-04T20:47:00.000000000","2022-10-05T03:47:00.000000000",4852,245.521]
["2022-10-04T20:47:00.000000000","2022-10-05T03:47:00.000000000",4866,22.175]
["2022-10-04T20:47:00.000000000","2022-10-05T03:47:00.000000000",4870,24.675]
["2022-10-04T20:47:00.000000000","2022-10-05T03:47:00.000000000",4856,0.0]
["2022-10-04T20:47:00.000000000","2022-10-05T03:47:00.000000000",4860,0.0]
["2022-10-04T20:47:00.000000000","2022-10-05T03:47:00.000000000",4861,-2.58267]
["2022-10-04T20:48:00.000000000","2022-10-05T03:48:00.000000000",4852,245.5278]
["2022-10-04T20:48:00.000000000","2022-10-05T03:48:00.000000000",4866,22.19167]
["2022-10-04T20:48:00.000000000","2022-10-05T03:48:00.000000000",4870,24.68333]
["2022-10-04T20:48:00.000000000","2022-10-05T03:48:00.000000000",4856,0.0]
["2022-10-04T20:48:00.000000000","2022-10-05T03:48:00.000000000",4860,0.0]
["2022-10-04T20:48:00.000000000","2022-10-05T03:48:00.000000000",4861,-2.58267]
["2022-10-04T20:49:00.000000000","2022-10-05T03:49:00.000000000",4852,245.5338]
["2022-10-04T20:49:00.000000000","2022-10-05T03:49:00.000000000",4866,22.175]
["2022-10-04T20:49:00.000000000","2022-10-05T03:49:00.000000000",4870,24.69167]
["2022-10-04T20:49:00.000000000","2022-10-05T03:49:00.000000000",4856,0.0]
["2022-10-04T20:49:00.000000000","2022-10-05T03:49:00.000000000",4860,0.0]
["2022-10-04T20:49:00.000000000","2022-10-05T03:49:00.000000000",4861,-2.563955]
["2022-10-04T20:50:00.000000000","2022-10-05T03:50:00.000000000",4852,245.5511]
["2022-10-04T20:50:00.000000000","2022-10-05T03:50:00.000000000",4866,22.15]
["2022-10-04T20:50:00.000000000","2022-10-05T03:50:00.000000000",4870,24.66667]
["2022-10-04T20:50:00.000000000","2022-10-05T03:50:00.000000000",4856,0.0]
["2022-10-04T20:50:00.000000000","2022-10-05T03:50:00.000000000",4860,0.0]
["2022-10-04T20:50:00.000000000","2022-10-05T03:50:00.000000000",4861,-2.563955]
["2022-10-04T20:51:00.000000000","2022-10-05T03:51:00.000000000",4852,245.4697]
["2022-10-04T20:51:00.000000000","2022-10-05T03:51:00.000000000",4866,22.20833]
["2022-10-04T20:51:00.000000000","2022-10-05T03:51:00.000000000",4870,24.65833]
["2022-10-04T20:51:00.000000000","2022-10-05T03:51:00.000000000",4856,0.0]
["2022-10-04T20:51:00.000000000","2022-10-05T03:51:00.000000000",4860,0.0]
["2022-10-04T20:51:00.000000000","2022-10-05T03:51:00.000000000",4861,-2.592027]
["2022-10-04T20:52:00.000000000","2022-10-05T03:52:00.000000000",4852,245.5728]
["2022-10-04T20:52:00.000000000","2022-10-05T03:52:00.000000000",4866,22.16667]
["2022-10-04T20:52:00.000000000","2022-10-05T03:52:00.000000000",4870,24.65]
["2022-10-04T20:52:00.000000000","2022-10-05T03:52:00.000000000",4856,0.0]
["2022-10-04T20:52:00.000000000","2022-10-05T03:52:00.000000000",4860,0.0]
["2022-10-04T20:52:00.000000000","2022-10-05T03:52:00.000000000",4861,-2.58267]
["2022-10-04T20:53:00.000000000","2022-10-05T03:53:00.000000000",4852,245.5506]
["2022-10-04T20:53:00.000000000","2022-10-05T03:53:00.000000000",4866,22.14166]
["2022-10-04T20:53:00.000000000","2022-10-05T03:53:00.000000000",4870,24.65]
["2022-10-04T20:53:00.000000000","2022-10-05T03:53:00.000000000",4856,0.0]
["2022-10-04T20:53:00.000000000","2022-10-05T03:53:00.000000000",4860,0.0]
["2022-10-04T20:53:00.000000000","2022-10-05T03:53:00.000000000",4861,-2.638815]
["2022-10-04T20:54:00.000000000","2022-10-05T03:54:00.000000000",4852,245.6235]
["2022-10-04T20:54:00.000000000","2022-10-05T03:54:00.000000000",4866,22.09167]
["2022-10-04T20:54:00.000000000","2022-10-05T03:54:00.000000000",4870,24.6]
["2022-10-04T20:54:00.000000000","2022-10-05T03:54:00.000000000",4856,0.0]
["2022-10-04T20:54:00.000000000","2022-10-05T03:54:00.000000000",4860,0.0]
["2022-10-04T20:54:00.000000000","2022-10-05T03:54:00.000000000",4861,-2.713675]
["2022-10-04T20:55:00.000000000","2022-10-05T03:55:00.000000000",4852,245.4237]
["2022-10-04T20:55:00.000000000","2022-10-05T03:55:00.000000000",4866,22.075]
["2022-10-04T20:55:00.000000000","2022-10-05T03:55:00.000000000",4870,24.55]
["2022-10-04T20:55:00.000000000","2022-10-05T03:55:00.000000000",4856,0.0]
["2022-10-04T20:55:00.000000000","2022-10-05T03:55:00.000000000",4860,0.0]
["2022-10-04T20:55:00.000000000","2022-10-05T03:55:00.000000000",4861,-2.751105]
["2022-10-04T20:56:00.000000000","2022-10-05T03:56:00.000000000",4852,245.4265]
["2022-10-04T20:56:00.000000000","2022-10-05T03:56:00.000000000",4866,22.05833]
["2022-10-04T20:56:00.000000000","2022-10-05T03:56:00.000000000",4870,24.50833]
["2022-10-04T20:56:00.000000000","2022-10-05T03:56:00.000000000",4856,0.0]
["2022-10-04T20:56:00.000000000","2022-10-05T03:56:00.000000000",4860,0.07329455]
["2022-10-04T20:56:00.000000000","2022-10-05T03:56:00.000000000",4861,-2.788535]
["2022-10-04T20:57:00.000000000","2022-10-05T03:57:00.000000000",4852,245.4875]
["2022-10-04T20:57:00.000000000","2022-10-05T03:57:00.000000000",4866,22.00833]
["2022-10-04T20:57:00.000000000","2022-10-05T03:57:00.000000000",4870,24.49167]
["2022-10-04T20:57:00.000000000","2022-10-05T03:57:00.000000000",4856,0.0]
["2022-10-04T20:57:00.000000000","2022-10-05T03:57:00.000000000",4860,0.0]
["2022-10-04T20:57:00.000000000","2022-10-05T03:57:00.000000000",4861,-2.854037]
["2022-10-04T20:58:00.000000000","2022-10-05T03:58:00.000000000",4852,245.4979]
["2022-10-04T20:58:00.000000000","2022-10-05T03:58:00.000000000",4866,22.0]
["2022-10-04T20:58:00.000000000","2022-10-05T03:58:00.000000000",4870,24.46667]
["2022-10-04T20:58:00.000000000","2022-10-05T03:58:00.000000000",4856,0.0]
["2022-10-04T20:58:00.000000000","2022-10-05T03:58:00.000000000",4860,0.0]
["2022-10-04T20:58:00.000000000","2022-10-05T03:58:00.000000000",4861,-2.891467]
["2022-10-04T20:59:00.000000000","2022-10-05T03:59:00.000000000",4852,245.4008]
["2022-10-04T20:59:00.000000000","2022-10-05T03:59:00.000000000",4866,22.0]
["2022-10-04T20:59:00.000000000","2022-10-05T03:59:00.000000000",4870,24.44167]
["2022-10-04T20:59:00.000000000","2022-10-05T03:59:00.000000000",4856,0.0]
["2022-10-04T20:59:00.000000000","2022-10-05T03:59:00.000000000",4860,0.0]
["2022-10-04T20:59:00.000000000","2022-10-05T03:59:00.000000000",4861,-2.88211]
["2022-10-04T21:00:00.000000000","2022-10-05T04:00:00.000000000",4852,245.4413]
["2022-10-04T21:00:00.000000000","2022-10-05T04:00:00.000000000",4866,21.94167]
["2022-10-04T21:00:00.000000000","2022-10-05T04:00:00.000000000",4870,24.40833]
["2022-10-04T21:00:00.000000000","2022-10-05T04:00:00.000000000",4856,0.0]
["2022-10-04T21:00:00.000000000","2022-10-05T04:00:00.000000000",4860,0.0]
["2022-10-04T21:00:00.000000000","2022-10-05T04:00:00.000000000",4861,-2.91954]
["2022-10-04T21:01:00.000000000","2022-10-05T04:01:00.000000000",4852,245.3494]
["2022-10-04T21:01:00.000000000","2022-10-05T04:01:00.000000000",4866,21.9]
["2022-10-04T21:01:00.000000000","2022-10-05T04:01:00.000000000",4870,24.4]
["2022-10-04T21:01:00.000000000","2022-10-05T04:01:00.000000000",4856,0.0]
["2022-10-04T21:01:00.000000000","2022-10-05T04:01:00.000000000",4860,0.0]
["2022-10-04T21:01:00.000000000","2022-10-05T04:01:00.000000000",4861,-2.88211]
["2022-10-04T21:02:00.000000000","2022-10-05T04:02:00.000000000",4852,245.2577]
["2022-10-04T21:02:00.000000000","2022-10-05T04:02:00.000000000",4866,21.91666]
["2022-10-04T21:02:00.000000000","2022-10-05T04:02:00.000000000",4870,24.43333]
["2022-10-04T21:02:00.000000000","2022-10-05T04:02:00.000000000",4856,0.0]
["2022-10-04T21:02:00.000000000","2022-10-05T04:02:00.000000000",4860,0.0]
["2022-10-04T21:02:00.000000000","2022-10-05T04:02:00.000000000",4861,-2.854037]
["2022-10-04T21:03:00.000000000","2022-10-05T04:03:00.000000000",4852,245.4091]
["2022-10-04T21:03:00.000000000","2022-10-05T04:03:00.000000000",4866,21.93333]
["2022-10-04T21:03:00.000000000","2022-10-05T04:03:00.000000000",4870,24.43333]
["2022-10-04T21:03:00.000000000","2022-10-05T04:03:00.000000000",4856,0.0]
["2022-10-04T21:03:00.000000000","2022-10-05T04:03:00.000000000",4860,0.07329727]
["2022-10-04T21:03:00.000000000","2022-10-05T04:03:00.000000000",4861,-2.863395]
["2022-10-04T21:04:00.000000000","2022-10-05T04:04:00.000000000",4852,245.488]
["2022-10-04T21:04:00.000000000","2022-10-05T04:04:00.000000000",4866,21.9]
["2022-10-04T21:04:00.000000000","2022-10-05T04:04:00.000000000",4870,24.4]
["2022-10-04T21:04:00.000000000","2022-10-05T04:04:00.000000000",4856,0.0]
["2022-10-04T21:04:00.000000000","2022-10-05T04:04:00.000000000",4860,0.0]
["2022-10-04T21:04:00.000000000","2022-10-05T04:04:00.000000000",4861,-2.872752]
["2022-10-04T21:05:00.000000000","2022-10-05T04:05:00.000000000",4852,245.4902]
["2022-10-04T21:05:00.000000000","2022-10-05T04:05:00.000000000",4866,21.83333]
["2022-10-04T21:05:00.000000000","2022-10-05T04:05:00.000000000",4870,24.38333]
["2022-10-04T21:05:00.000000000","2022-10-05T04:05:00.000000000",4856,0.0]
["2022-10-04T21:05:00.000000000","2022-10-05T04:05:00.000000000",4860,0.07331357]
["2022-10-04T21:05:00.000000000","2022-10-05T04:05:00.000000000",4861,-2.900825]
["2022-10-04T21:06:00.000000000","2022-10-05T04:06:00.000000000",4852,245.4269]
["2022-10-04T21:06:00.000000000","2022-10-05T04:06:00.000000000",4866,21.81667]
["2022-10-04T21:06:00.000000000","2022-10-05T04:06:00.000000000",4870,24.35833]
["2022-10-04T21:06:00.000000000","2022-10-05T04:06:00.000000000",4856,0.0]
["2022-10-04T21:06:00.000000000","2022-10-05T04:06:00.000000000",4860,0.07331104]
["2022-10-04T21:06:00.000000000","2022-10-05T04:06:00.000000000",4861,-2.95697]
["2022-10-04T21:07:00.000000000","2022-10-05T04:07:00.000000000",4852,245.503]
["2022-10-04T21:07:00.000000000","2022-10-05T04:07:00.000000000",4866,21.80833]
["2022-10-04T21:07:00.000000000","2022-10-05T04:07:00.000000000",4870,24.36667]
["2022-10-04T21:07:00.000000000","2022-10-05T04:07:00.000000000",4856,0.0]
["2022-10-04T21:07:00.000000000","2022-10-05T04:07:00.000000000",4860,0.0]
["2022-10-04T21:07:00.000000000","2022-10-05T04:07:00.000000000",4861,-2.91954]
["2022-10-04T21:08:00.000000000","2022-10-05T04:08:00.000000000",4852,245.5757]
["2022-10-04T21:08:00.000000000","2022-10-05T04:08:00.000000000",4866,21.8]
["2022-10-04T21:08:00.000000000","2022-10-05T04:08:00.000000000",4870,24.33333]
["2022-10-04T21:08:00.000000000","2022-10-05T04:08:00.000000000",4856,0.0]
["2022-10-04T21:08:00.000000000","2022-10-05T04:08:00.000000000",4860,0.07333556]
["2022-10-04T21:08:00.000000000","2022-10-05T04:08:00.000000000",4861,-2.88211]
["2022-10-04T21:09:00.000000000","2022-10-05T04:09:00.000000000",4852,245.4557]
["2022-10-04T21:09:00.000000000","2022-10-05T04:09:00.000000000",4866,21.80833]
["2022-10-04T21:09:00.000000000","2022-10-05T04:09:00.000000000",4870,24.35833]
["2022-10-04T21:09:00.000000000","2022-10-05T04:09:00.000000000",4856,0.0]
["2022-10-04T21:09:00.000000000","2022-10-05T04:09:00.000000000",4860,0.0]
["2022-10-04T21:09:00.000000000","2022-10-05T04:09:00.000000000",4861,-2.825965]
["2022-10-04T21:10:00.000000000","2022-10-05T04:10:00.000000000",4852,245.548]
["2022-10-04T21:10:00.000000000","2022-10-05T04:10:00.000000000",4866,21.81667]
["2022-10-04T21:10:00.000000000","2022-10-05T04:10:00.000000000",4870,24.38333]
["2022-10-04T21:10:00.000000000","2022-10-05T04:10:00.000000000",4856,0.0]
["2022-10-04T21:10:00.000000000","2022-10-05T04:10:00.000000000",4860,0.0]
["2022-10-04T21:10:00.000000000","2022-10-05T04:10:00.000000000",4861,-2.76982]
["2022-10-04T21:11:00.000000000","2022-10-05T04:11:00.000000000",4852,245.5474]
["2022-10-04T21:11:00.000000000","2022-10-05T04:11:00.000000000",4866,21.83333]
["2022-10-04T21:11:00.000000000","2022-10-05T04:11:00.000000000",4870,24.38333]
["2022-10-04T21:11:00.000000000","2022-10-05T04:11:00.000000000",4856,0.0]
["2022-10-04T21:11:00.000000000","2022-10-05T04:11:00.000000000",4860,0.0]
["2022-10-04T21:11:00.000000000","2022-10-05T04:11:00.000000000",4861,-2.723032]
["2022-10-04T21:12:00.000000000","2022-10-05T04:12:00.000000000",4852,245.5124]
["2022-10-04T21:12:00.000000000","2022-10-05T04:12:00.000000000",4866,21.84167]
["2022-10-04T21:12:00.000000000","2022-10-05T04:12:00.000000000",4870,24.39166]
["2022-10-04T21:12:00.000000000","2022-10-05T04:12:00.000000000",4856,0.0]
["2022-10-04T21:12:00.000000000","2022-10-05T04:12:00.000000000",4860,0.0]
["2022-10-04T21:12:00.000000000","2022-10-05T04:12:00.000000000",4861,-2.648173]
["2022-10-04T21:13:00.000000000","2022-10-05T04:13:00.000000000",4852,245.559]
["2022-10-04T21:13:00.000000000","2022-10-05T04:13:00.000000000",4866,21.825]
["2022-10-04T21:13:00.000000000","2022-10-05T04:13:00.000000000",4870,24.38333]
["2022-10-04T21:13:00.000000000","2022-10-05T04:13:00.000000000",4856,0.0]
["2022-10-04T21:13:00.000000000","2022-10-05T04:13:00.000000000",4860,0.0]
["2022-10-04T21:13:00.000000000","2022-10-05T04:13:00.000000000",4861,-2.638815]
["2022-10-04T21:14:00.000000000","2022-10-05T04:14:00.000000000",4852,245.5159]
["2022-10-04T21:14:00.000000000","2022-10-05T04:14:00.000000000",4866,21.825]
["2022-10-04T21:14:00.000000000","2022-10-05T04:14:00.000000000",4870,24.36667]
["2022-10-04T21:14:00.000000000","2022-10-05T04:14:00.000000000",4856,0.0]
["2022-10-04T21:14:00.000000000","2022-10-05T04:14:00.000000000",4860,0.0]
["2022-10-04T21:14:00.000000000","2022-10-05T04:14:00.000000000",4861,-2.563955]
["2022-10-04T21:15:00.000000000","2022-10-05T04:15:00.000000000",4852,245.5618]
["2022-10-04T21:15:00.000000000","2022-10-05T04:15:00.000000000",4866,21.85833]
["2022-10-04T21:15:00.000000000","2022-10-05T04:15:00.000000000",4870,24.4]
["2022-10-04T21:15:00.000000000","2022-10-05T04:15:00.000000000",4856,0.0]
["2022-10-04T21:15:00.000000000","2022-10-05T04:15:00.000000000",4860,0.0]
["2022-10-04T21:15:00.000000000","2022-10-05T04:15:00.000000000",4861,-2.554597]
["2022-10-04T21:16:00.000000000","2022-10-05T04:16:00.000000000",4852,245.553]
["2022-10-04T21:16:00.000000000","2022-10-05T04:16:00.000000000",4866,21.84167]
["2022-10-04T21:16:00.000000000","2022-10-05T04:16:00.000000000",4870,24.38333]
["2022-10-04T21:16:00.000000000","2022-10-05T04:16:00.000000000",4856,0.0]
["2022-10-04T21:16:00.000000000","2022-10-05T04:16:00.000000000",4860,0.07330406]
["2022-10-04T21:16:00.000000000","2022-10-05T04:16:00.000000000",4861,-2.479738]
["2022-10-04T21:17:00.000000000","2022-10-05T04:17:00.000000000",4852,245.4704]
["2022-10-04T21:17:00.000000000","2022-10-05T04:17:00.000000000",4866,21.83333]
["2022-10-04T21:17:00.000000000","2022-10-05T04:17:00.000000000",4870,24.39166]
["2022-10-04T21:17:00.000000000","2022-10-05T04:17:00.000000000",4856,0.0]
["2022-10-04T21:17:00.000000000","2022-10-05T04:17:00.000000000",4860,0.0]
["2022-10-04T21:17:00.000000000","2022-10-05T04:17:00.000000000",4861,-2.442307]
["2022-10-04T21:18:00.000000000","2022-10-05T04:18:00.000000000",4852,245.3905]
["2022-10-04T21:18:00.000000000","2022-10-05T04:18:00.000000000",4866,21.8]
["2022-10-04T21:18:00.000000000","2022-10-05T04:18:00.000000000",4870,24.34167]
["2022-10-04T21:18:00.000000000","2022-10-05T04:18:00.000000000",4856,0.0]
["2022-10-04T21:18:00.000000000","2022-10-05T04:18:00.000000000",4860,0.0]
["2022-10-04T21:18:00.000000000","2022-10-05T04:18:00.000000000",4861,-2.39552]
["2022-10-04T21:19:00.000000000","2022-10-05T04:19:00.000000000",4852,245.4139]
["2022-10-04T21:19:00.000000000","2022-10-05T04:19:00.000000000",4866,21.8]
["2022-10-04T21:19:00.000000000","2022-10-05T04:19:00.000000000",4870,24.30833]
["2022-10-04T21:19:00.000000000","2022-10-05T04:19:00.000000000",4856,0.0]
["2022-10-04T21:19:00.000000000","2022-10-05T04:19:00.000000000",4860,0.07330484]
["2022-10-04T21:19:00.000000000","2022-10-05T04:19:00.000000000",4861,-2.367447]
["2022-10-04T21:20:00.000000000","2022-10-05T04:20:00.000000000",4852,245.4232]
["2022-10-04T21:20:00.000000000","2022-10-05T04:20:00.000000000",4866,21.74167]
["2022-10-04T21:20:00.000000000","2022-10-05T04:20:00.000000000",4870,24.225]
["2022-10-04T21:20:00.000000000","2022-10-05T04:20:00.000000000",4856,0.0]
["2022-10-04T21:20:00.000000000","2022-10-05T04:20:00.000000000",4860,0.0]
["2022-10-04T21:20:00.000000000","2022-10-05T04:20:00.000000000",4861,-2.39552]
["2022-10-04T21:21:00.000000000","2022-10-05T04:21:00.000000000",4852,245.4828]
["2022-10-04T21:21:00.000000000","2022-10-05T04:21:00.000000000",4866,21.70833]
["2022-10-04T21:21:00.000000000","2022-10-05T04:21:00.000000000",4870,24.16667]
["2022-10-04T21:21:00.000000000","2022-10-05T04:21:00.000000000",4856,0.0]
["2022-10-04T21:21:00.000000000","2022-10-05T04:21:00.000000000",4860,0.0]
["2022-10-04T21:21:00.000000000","2022-10-05T04:21:00.000000000",4861,-2.461022]
["2022-10-04T21:22:00.000000000","2022-10-05T04:22:00.000000000",4852,245.5049]
["2022-10-04T21:22:00.000000000","2022-10-05T04:22:00.000000000",4866,21.68333]
["2022-10-04T21:22:00.000000000","2022-10-05T04:22:00.000000000",4870,24.15833]
["2022-10-04T21:22:00.000000000","2022-10-05T04:22:00.000000000",4856,0.0]
["2022-10-04T21:22:00.000000000","2022-10-05T04:22:00.000000000",4860,0.07331845]
["2022-10-04T21:22:00.000000000","2022-10-05T04:22:00.000000000",4861,-2.563955]
["2022-10-04T21:23:00.000000000","2022-10-05T04:23:00.000000000",4852,245.4459]
["2022-10-04T21:23:00.000000000","2022-10-05T04:23:00.000000000",4866,21.7]
["2022-10-04T21:23:00.000000000","2022-10-05T04:23:00.000000000",4870,24.15833]
["2022-10-04T21:23:00.000000000","2022-10-05T04:23:00.000000000",4856,0.0]
["2022-10-04T21:23:00.000000000","2022-10-05T04:23:00.000000000",4860,0.0]
["2022-10-04T21:23:00.000000000","2022-10-05T04:23:00.000000000",4861,-2.58267]
["2022-10-04T21:24:00.000000000","2022-10-05T04:24:00.000000000",4852,245.5222]
["2022-10-04T21:24:00.000000000","2022-10-05T04:24:00.000000000",4866,21.725]
["2022-10-04T21:24:00.000000000","2022-10-05T04:24:00.000000000",4870,24.21667]
["2022-10-04T21:24:00.000000000","2022-10-05T04:24:00.000000000",4856,0.0]
["2022-10-04T21:24:00.000000000","2022-10-05T04:24:00.000000000",4860,0.0]
["2022-10-04T21:24:00.000000000","2022-10-05T04:24:00.000000000",4861,-2.563955]
["2022-10-04T21:25:00.000000000","2022-10-05T04:25:00.000000000",4852,245.4357]
["2022-10-04T21:25:00.000000000","2022-10-05T04:25:00.000000000",4866,21.78333]
["2022-10-04T21:25:00.000000000","2022-10-05T04:25:00.000000000",4870,24.28333]
["2022-10-04T21:25:00.000000000","2022-10-05T04:25:00.000000000",4856,0.0]
["2022-10-04T21:25:00.000000000","2022-10-05T04:25:00.000000000",4860,0.0]
["2022-10-04T21:25:00.000000000","2022-10-05T04:25:00.000000000",4861,-2.517167]
["2022-10-04T21:26:00.000000000","2022-10-05T04:26:00.000000000",4852,244.8955]
["2022-10-04T21:26:00.000000000","2022-10-05T04:26:00.000000000",4866,21.8]
["2022-10-04T21:26:00.000000000","2022-10-05T04:26:00.000000000",4870,24.3]
["2022-10-04T21:26:00.000000000","2022-10-05T04:26:00.000000000",4856,0.0]
["2022-10-04T21:26:00.000000000","2022-10-05T04:26:00.000000000",4860,0.07332717]
["2022-10-04T21:26:00.000000000","2022-10-05T04:26:00.000000000",4861,-2.517167]
["2022-10-04T21:27:00.000000000","2022-10-05T04:27:00.000000000",4852,244.9005]
["2022-10-04T21:27:00.000000000","2022-10-05T04:27:00.000000000",4866,21.81667]
["2022-10-04T21:27:00.000000000","2022-10-05T04:27:00.000000000",4870,24.31667]
["2022-10-04T21:27:00.000000000","2022-10-05T04:27:00.000000000",4856,0.0]
["2022-10-04T21:27:00.000000000","2022-10-05T04:27:00.000000000",4860,0.0733161]
["2022-10-04T21:27:00.000000000","2022-10-05T04:27:00.000000000",4861,-2.414235]
["2022-10-04T21:28:00.000000000","2022-10-05T04:28:00.000000000",4852,244.9161]
["2022-10-04T21:28:00.000000000","2022-10-05T04:28:00.000000000",4866,21.80833]
["2022-10-04T21:28:00.000000000","2022-10-05T04:28:00.000000000",4870,24.3]
["2022-10-04T21:28:00.000000000","2022-10-05T04:28:00.000000000",4856,0.0]
["2022-10-04T21:28:00.000000000","2022-10-05T04:28:00.000000000",4860,0.0]
["2022-10-04T21:28:00.000000000","2022-10-05T04:28:00.000000000",4861,-2.47038]
["2022-10-04T21:29:00.000000000","2022-10-05T04:29:00.000000000",4852,245.0004]
["2022-10-04T21:29:00.000000000","2022-10-05T04:29:00.000000000",4866,21.79167]
["2022-10-04T21:29:00.000000000","2022-10-05T04:29:00.000000000",4870,24.24167]
["2022-10-04T21:29:00.000000000","2022-10-05T04:29:00.000000000",4856,0.0]
["2022-10-04T21:29:00.000000000","2022-10-05T04:29:00.000000000",4860,0.07333384]
["2022-10-04T21:29:00.000000000","2022-10-05T04:29:00.000000000",4861,-2.489095]
["2022-10-04T21:30:00.000000000","2022-10-05T04:30:00.000000000",4852,245.0103]
["2022-10-04T21:30:00.000000000","2022-10-05T04:30:00.000000000",4866,21.79167]
["2022-10-04T21:30:00.000000000","2022-10-05T04:30:00.000000000",4870,24.225]
["2022-10-04T21:30:00.000000000","2022-10-05T04:30:00.000000000",4856,0.0]
["2022-10-04T21:30:00.000000000","2022-10-05T04:30:00.000000000",4860,0.0]
["2022-10-04T21:30:00.000000000","2022-10-05T04:30:00.000000000",4861,-2.489095]
["2022-10-04T21:31:00.000000000","2022-10-05T04:31:00.000000000",4852,244.9891]
["2022-10-04T21:31:00.000000000","2022-10-05T04:31:00.000000000",4866,21.8]
["2022-10-04T21:31:00.000000000","2022-10-05T04:31:00.000000000",4870,24.25]
["2022-10-04T21:31:00.000000000","2022-10-05T04:31:00.000000000",4856,0.0]
["2022-10-04T21:31:00.000000000","2022-10-05T04:31:00.000000000",4860,0.07331265]
["2022-10-04T21:31:00.000000000","2022-10-05T04:31:00.000000000",4861,-2.461023]
["2022-10-04T21:32:00.000000000","2022-10-05T04:32:00.000000000",4852,245.1055]
["2022-10-04T21:32:00.000000000","2022-10-05T04:32:00.000000000",4866,21.8]
["2022-10-04T21:32:00.000000000","2022-10-05T04:32:00.000000000",4870,24.24167]
["2022-10-04T21:32:00.000000000","2022-10-05T04:32:00.000000000",4856,0.0]
["2022-10-04T21:32:00.000000000","2022-10-05T04:32:00.000000000",4860,0.0]
["2022-10-04T21:32:00.000000000","2022-10-05T04:32:00.000000000",4861,-2.47038]
["2022-10-04T21:33:00.000000000","2022-10-05T04:33:00.000000000",4852,245.1048]
["2022-10-04T21:33:00.000000000","2022-10-05T04:33:00.000000000",4866,21.8]
["2022-10-04T21:33:00.000000000","2022-10-05T04:33:00.000000000",4870,24.24167]
["2022-10-04T21:33:00.000000000","2022-10-05T04:33:00.000000000",4856,0.0]
["2022-10-04T21:33:00.000000000","2022-10-05T04:33:00.000000000",4860,0.0]
["2022-10-04T21:33:00.000000000","2022-10-05T04:33:00.000000000",4861,-2.423592]
["2022-10-04T21:34:00.000000000","2022-10-05T04:34:00.000000000",4852,245.1214]
["2022-10-04T21:34:00.000000000","2022-10-05T04:34:00.000000000",4866,21.8]
["2022-10-04T21:34:00.000000000","2022-10-05T04:34:00.000000000",4870,24.24167]
["2022-10-04T21:34:00.000000000","2022-10-05T04:34:00.000000000",4856,0.0]
["2022-10-04T21:34:00.000000000","2022-10-05T04:34:00.000000000",4860,0.0]
["2022-10-04T21:34:00.000000000","2022-10-05T04:34:00.000000000",4861,-2.423592]
["2022-10-04T21:35:00.000000000","2022-10-05T04:35:00.000000000",4852,245.1453]
["2022-10-04T21:35:00.000000000","2022-10-05T04:35:00.000000000",4866,21.8]
["2022-10-04T21:35:00.000000000","2022-10-05T04:35:00.000000000",4870,24.23333]
["2022-10-04T21:35:00.000000000","2022-10-05T04:35:00.000000000",4856,0.0]
["2022-10-04T21:35:00.000000000","2022-10-05T04:35:00.000000000",4860,0.07332501]
["2022-10-04T21:35:00.000000000","2022-10-05T04:35:00.000000000",4861,-2.404877]
["2022-10-04T21:36:00.000000000","2022-10-05T04:36:00.000000000",4852,245.1921]
["2022-10-04T21:36:00.000000000","2022-10-05T04:36:00.000000000",4866,21.8]
["2022-10-04T21:36:00.000000000","2022-10-05T04:36:00.000000000",4870,24.2]
["2022-10-04T21:36:00.000000000","2022-10-05T04:36:00.000000000",4856,0.0]
["2022-10-04T21:36:00.000000000","2022-10-05T04:36:00.000000000",4860,0.0]
["2022-10-04T21:36:00.000000000","2022-10-05T04:36:00.000000000",4861,-2.43295]
["2022-10-04T21:37:00.000000000","2022-10-05T04:37:00.000000000",4852,245.2611]
["2022-10-04T21:37:00.000000000","2022-10-05T04:37:00.000000000",4866,21.81667]
["2022-10-04T21:37:00.000000000","2022-10-05T04:37:00.000000000",4870,24.20833]
["2022-10-04T21:37:00.000000000","2022-10-05T04:37:00.000000000",4856,0.0]
["2022-10-04T21:37:00.000000000","2022-10-05T04:37:00.000000000",4860,0.0733568]
["2022-10-04T21:37:00.000000000","2022-10-05T04:37:00.000000000",4861,-2.451665]
["2022-10-04T21:38:00.000000000","2022-10-05T04:38:00.000000000",4852,245.2898]
["2022-10-04T21:38:00.000000000","2022-10-05T04:38:00.000000000",4866,21.8]
["2022-10-04T21:38:00.000000000","2022-10-05T04:38:00.000000000",4870,24.19167]
["2022-10-04T21:38:00.000000000","2022-10-05T04:38:00.000000000",4856,0.0]
["2022-10-04T21:38:00.000000000","2022-10-05T04:38:00.000000000",4860,0.0]
["2022-10-04T21:38:00.000000000","2022-10-05T04:38:00.000000000",4861,-2.526525]
["2022-10-04T21:39:00.000000000","2022-10-05T04:39:00.000000000",4852,245.2921]
["2022-10-04T21:39:00.000000000","2022-10-05T04:39:00.000000000",4866,21.74167]
["2022-10-04T21:39:00.000000000","2022-10-05T04:39:00.000000000",4870,24.15]
["2022-10-04T21:39:00.000000000","2022-10-05T04:39:00.000000000",4856,0.0]
["2022-10-04T21:39:00.000000000","2022-10-05T04:39:00.000000000",4860,0.0]
["2022-10-04T21:39:00.000000000","2022-10-05T04:39:00.000000000",4861,-2.54524]
["2022-10-04T21:40:00.000000000","2022-10-05T04:40:00.000000000",4852,245.3258]
["2022-10-04T21:40:00.000000000","2022-10-05T04:40:00.000000000",4866,21.725]
["2022-10-04T21:40:00.000000000","2022-10-05T04:40:00.000000000",4870,24.18333]
["2022-10-04T21:40:00.000000000","2022-10-05T04:40:00.000000000",4856,0.0]
["2022-10-04T21:40:00.000000000","2022-10-05T04:40:00.000000000",4860,0.0733562]
["2022-10-04T21:40:00.000000000","2022-10-05T04:40:00.000000000",4861,-2.526525]
["2022-10-04T21:41:00.000000000","2022-10-05T04:41:00.000000000",4852,245.303]
["2022-10-04T21:41:00.000000000","2022-10-05T04:41:00.000000000",4866,21.75]
["2022-10-04T21:41:00.000000000","2022-10-05T04:41:00.000000000",4870,24.2]
["2022-10-04T21:41:00.000000000","2022-10-05T04:41:00.000000000",4856,0.0]
["2022-10-04T21:41:00.000000000","2022-10-05T04:41:00.000000000",4860,0.0]
["2022-10-04T21:41:00.000000000","2022-10-05T04:41:00.000000000",4861,-2.489095]
["2022-10-04T21:42:00.000000000","2022-10-05T04:42:00.000000000",4852,245.377]
["2022-10-04T21:42:00.000000000","2022-10-05T04:42:00.000000000",4866,21.725]
["2022-10-04T21:42:00.000000000","2022-10-05T04:42:00.000000000",4870,24.2]
["2022-10-04T21:42:00.000000000","2022-10-05T04:42:00.000000000",4856,0.0]
["2022-10-04T21:42:00.000000000","2022-10-05T04:42:00.000000000",4860,0.0]
["2022-10-04T21:42:00.000000000","2022-10-05T04:42:00.000000000",4861,-2.479738]
["2022-10-04T21:43:00.000000000","2022-10-05T04:43:00.000000000",4852,245.4301]
["2022-10-04T21:43:00.000000000","2022-10-05T04:43:00.000000000",4866,21.725]
["2022-10-04T21:43:00.000000000","2022-10-05T04:43:00.000000000",4870,24.175]
["2022-10-04T21:43:00.000000000","2022-10-05T04:43:00.000000000",4856,0.0]
["2022-10-04T21:43:00.000000000","2022-10-05T04:43:00.000000000",4860,0.0]
["2022-10-04T21:43:00.000000000","2022-10-05T04:43:00.000000000",4861,-2.50781]
["2022-10-04T21:44:00.000000000","2022-10-05T04:44:00.000000000",4852,245.5046]
["2022-10-04T21:44:00.000000000","2022-10-05T04:44:00.000000000",4866,21.74167]
["2022-10-04T21:44:00.000000000","2022-10-05T04:44:00.000000000",4870,24.16667]
["2022-10-04T21:44:00.000000000","2022-10-05T04:44:00.000000000",4856,0.0]
["2022-10-04T21:44:00.000000000","2022-10-05T04:44:00.000000000",4860,0.0]
["2022-10-04T21:44:00.000000000","2022-10-05T04:44:00.000000000",4861,-2.50781]
["2022-10-04T21:45:00.000000000","2022-10-05T04:45:00.000000000",4852,245.6261]
["2022-10-04T21:45:00.000000000","2022-10-05T04:45:00.000000000",4866,21.71667]
["2022-10-04T21:45:00.000000000","2022-10-05T04:45:00.000000000",4870,24.14166]
["2022-10-04T21:45:00.000000000","2022-10-05T04:45:00.000000000",4856,0.0]
["2022-10-04T21:45:00.000000000","2022-10-05T04:45:00.000000000",4860,0.0]
["2022-10-04T21:45:00.000000000","2022-10-05T04:45:00.000000000",4861,-2.498452]
["2022-10-04T21:46:00.000000000","2022-10-05T04:46:00.000000000",4852,245.6615]
["2022-10-04T21:46:00.000000000","2022-10-05T04:46:00.000000000",4866,21.7]
["2022-10-04T21:46:00.000000000","2022-10-05T04:46:00.000000000",4870,24.1]
["2022-10-04T21:46:00.000000000","2022-10-05T04:46:00.000000000",4856,0.0]
["2022-10-04T21:46:00.000000000","2022-10-05T04:46:00.000000000",4860,0.0]
["2022-10-04T21:46:00.000000000","2022-10-05T04:46:00.000000000",4861,-2.601385]
["2022-10-04T21:47:00.000000000","2022-10-05T04:47:00.000000000",4852,245.6251]
["2022-10-04T21:47:00.000000000","2022-10-05T04:47:00.000000000",4866,21.65]
["2022-10-04T21:47:00.000000000","2022-10-05T04:47:00.000000000",4870,24.00833]
["2022-10-04T21:47:00.000000000","2022-10-05T04:47:00.000000000",4856,0.0]
["2022-10-04T21:47:00.000000000","2022-10-05T04:47:00.000000000",4860,0.0]
["2022-10-04T21:47:00.000000000","2022-10-05T04:47:00.000000000",4861,-2.69496]
["2022-10-04T21:48:00.000000000","2022-10-05T04:48:00.000000000",4852,245.6287]
["2022-10-04T21:48:00.000000000","2022-10-05T04:48:00.000000000",4866,21.61667]
["2022-10-04T21:48:00.000000000","2022-10-05T04:48:00.000000000",4870,24.025]
["2022-10-04T21:48:00.000000000","2022-10-05T04:48:00.000000000",4856,0.0]
["2022-10-04T21:48:00.000000000","2022-10-05T04:48:00.000000000",4860,0.0]
["2022-10-04T21:48:00.000000000","2022-10-05T04:48:00.000000000",4861,-2.713675]
["2022-10-04T21:49:00.000000000","2022-10-05T04:49:00.000000000",4852,245.5163]
["2022-10-04T21:49:00.000000000","2022-10-05T04:49:00.000000000",4866,21.61667]
["2022-10-04T21:49:00.000000000","2022-10-05T04:49:00.000000000",4870,24.05833]
["2022-10-04T21:49:00.000000000","2022-10-05T04:49:00.000000000",4856,0.0]
["2022-10-04T21:49:00.000000000","2022-10-05T04:49:00.000000000",4860,0.0]
["2022-10-04T21:49:00.000000000","2022-10-05T04:49:00.000000000",4861,-2.76982]
["2022-10-04T21:50:00.000000000","2022-10-05T04:50:00.000000000",4852,245.4588]
["2022-10-04T21:50:00.000000000","2022-10-05T04:50:00.000000000",4866,21.60833]
["2022-10-04T21:50:00.000000000","2022-10-05T04:50:00.000000000",4870,24.04167]
["2022-10-04T21:50:00.000000000","2022-10-05T04:50:00.000000000",4856,0.0]
["2022-10-04T21:50:00.000000000","2022-10-05T04:50:00.000000000",4860,0.0]
["2022-10-04T21:50:00.000000000","2022-10-05T04:50:00.000000000",4861,-2.713675]
["2022-10-04T21:51:00.000000000","2022-10-05T04:51:00.000000000",4852,245.4184]
["2022-10-04T21:51:00.000000000","2022-10-05T04:51:00.000000000",4866,21.6]
["2022-10-04T21:51:00.000000000","2022-10-05T04:51:00.000000000",4870,24.05]
["2022-10-04T21:51:00.000000000","2022-10-05T04:51:00.000000000",4856,0.0]
["2022-10-04T21:51:00.000000000","2022-10-05T04:51:00.000000000",4860,0.0]
["2022-10-04T21:51:00.000000000","2022-10-05T04:51:00.000000000",4861,-2.704317]
["2022-10-04T21:52:00.000000000","2022-10-05T04:52:00.000000000",4852,245.35]
["2022-10-04T21:52:00.000000000","2022-10-05T04:52:00.000000000",4866,21.6]
["2022-10-04T21:52:00.000000000","2022-10-05T04:52:00.000000000",4870,24.01666]
["2022-10-04T21:52:00.000000000","2022-10-05T04:52:00.000000000",4856,0.0]
["2022-10-04T21:52:00.000000000","2022-10-05T04:52:00.000000000",4860,0.0]
["2022-10-04T21:52:00.000000000","2022-10-05T04:52:00.000000000",4861,-2.751105]
["2022-10-04T21:53:00.000000000","2022-10-05T04:53:00.000000000",4852,245.2124]
["2022-10-04T21:53:00.000000000","2022-10-05T04:53:00.000000000",4866,21.55833]
["2022-10-04T21:53:00.000000000","2022-10-05T04:53:00.000000000",4870,23.98333]
["2022-10-04T21:53:00.000000000","2022-10-05T04:53:00.000000000",4856,0.0]
["2022-10-04T21:53:00.000000000","2022-10-05T04:53:00.000000000",4860,0.0]
["2022-10-04T21:53:00.000000000","2022-10-05T04:53:00.000000000",4861,-2.797892]
["2022-10-04T21:54:00.000000000","2022-10-05T04:54:00.000000000",4852,245.18]
["2022-10-04T21:54:00.000000000","2022-10-05T04:54:00.000000000",4866,21.50833]
["2022-10-04T21:54:00.000000000","2022-10-05T04:54:00.000000000",4870,23.95833]
["2022-10-04T21:54:00.000000000","2022-10-05T04:54:00.000000000",4856,0.0]
["2022-10-04T21:54:00.000000000","2022-10-05T04:54:00.000000000",4860,0.0]
["2022-10-04T21:54:00.000000000","2022-10-05T04:54:00.000000000",4861,-2.825965]
["2022-10-04T21:55:00.000000000","2022-10-05T04:55:00.000000000",4852,245.1765]
["2022-10-04T21:55:00.000000000","2022-10-05T04:55:00.000000000",4866,21.5]
["2022-10-04T21:55:00.000000000","2022-10-05T04:55:00.000000000",4870,23.925]
["2022-10-04T21:55:00.000000000","2022-10-05T04:55:00.000000000",4856,0.0]
["2022-10-04T21:55:00.000000000","2022-10-05T04:55:00.000000000",4860,0.0]
["2022-10-04T21:55:00.000000000","2022-10-05T04:55:00.000000000",4861,-2.816607]
["2022-10-04T21:56:00.000000000","2022-10-05T04:56:00.000000000",4852,245.17]
["2022-10-04T21:56:00.000000000","2022-10-05T04:56:00.000000000",4866,21.43333]
["2022-10-04T21:56:00.000000000","2022-10-05T04:56:00.000000000",4870,23.90833]
["2022-10-04T21:56:00.000000000","2022-10-05T04:56:00.000000000",4856,0.0]
["2022-10-04T21:56:00.000000000","2022-10-05T04:56:00.000000000",4860,0.0]
["2022-10-04T21:56:00.000000000","2022-10-05T04:56:00.000000000",4861,-2.835322]
["2022-10-04T21:57:00.000000000","2022-10-05T04:57:00.000000000",4852,245.1704]
["2022-10-04T21:57:00.000000000","2022-10-05T04:57:00.000000000",4866,21.41666]
["2022-10-04T21:57:00.000000000","2022-10-05T04:57:00.000000000",4870,23.925]
["2022-10-04T21:57:00.000000000","2022-10-05T04:57:00.000000000",4856,0.0]
["2022-10-04T21:57:00.000000000","2022-10-05T04:57:00.000000000",4860,0.0]
["2022-10-04T21:57:00.000000000","2022-10-05T04:57:00.000000000",4861,-2.751105]
["2022-10-04T21:58:00.000000000","2022-10-05T04:58:00.000000000",4852,245.1981]
["2022-10-04T21:58:00.000000000","2022-10-05T04:58:00.000000000",4866,21.40833]
["2022-10-04T21:58:00.000000000","2022-10-05T04:58:00.000000000",4870,23.90833]
["2022-10-04T21:58:00.000000000","2022-10-05T04:58:00.000000000",4856,0.0]
["2022-10-04T21:58:00.000000000","2022-10-05T04:58:00.000000000",4860,0.0]
["2022-10-04T21:58:00.000000000","2022-10-05T04:58:00.000000000",4861,-2.73239]
["2022-10-04T21:59:00.000000000","2022-10-05T04:59:00.000000000",4852,245.1899]
["2022-10-04T21:59:00.000000000","2022-10-05T04:59:00.000000000",4866,21.44167]
["2022-10-04T21:59:00.000000000","2022-10-05T04:59:00.000000000",4870,23.90833]
["2022-10-04T21:59:00.000000000","2022-10-05T04:59:00.000000000",4856,0.0]
["2022-10-04T21:59:00.000000000","2022-10-05T04:59:00.000000000",4860,0.07333885]
["2022-10-04T21:59:00.000000000","2022-10-05T04:59:00.000000000",4861,-2.610742]
["2022-10-04T22:00:00.000000000","2022-10-05T05:00:00.000000000",4852,245.2322]
["2022-10-04T22:00:00.000000000","2022-10-05T05:00:00.000000000",4866,21.46667]
["2022-10-04T22:00:00.000000000","2022-10-05T05:00:00.000000000",4870,23.91666]
["2022-10-04T22:00:00.000000000","2022-10-05T05:00:00.000000000",4856,0.0]
["2022-10-04T22:00:00.000000000","2022-10-05T05:00:00.000000000",4860,0.0]
["2022-10-04T22:00:00.000000000","2022-10-05T05:00:00.000000000",4861,-2.601385]
["2022-10-04T22:01:00.000000000","2022-10-05T05:01:00.000000000",4852,245.2824]
["2022-10-04T22:01:00.000000000","2022-10-05T05:01:00.000000000",4866,21.45]
["2022-10-04T22:01:00.000000000","2022-10-05T05:01:00.000000000",4870,23.93333]
["2022-10-04T22:01:00.000000000","2022-10-05T05:01:00.000000000",4856,0.0]
["2022-10-04T22:01:00.000000000","2022-10-05T05:01:00.000000000",4860,0.0]
["2022-10-04T22:01:00.000000000","2022-10-05T05:01:00.000000000",4861,-2.54524]
["2022-10-04T22:02:00.000000000","2022-10-05T05:02:00.000000000",4852,245.3259]
["2022-10-04T22:02:00.000000000","2022-10-05T05:02:00.000000000",4866,21.475]
["2022-10-04T22:02:00.000000000","2022-10-05T05:02:00.000000000",4870,23.91666]
["2022-10-04T22:02:00.000000000","2022-10-05T05:02:00.000000000",4856,0.0]
["2022-10-04T22:02:00.000000000","2022-10-05T05:02:00.000000000",4860,0.0733173]
["2022-10-04T22:02:00.000000000","2022-10-05T05:02:00.000000000",4861,-2.54524]
["2022-10-04T22:03:00.000000000","2022-10-05T05:03:00.000000000",4852,245.4234]
["2022-10-04T22:03:00.000000000","2022-10-05T05:03:00.000000000",4866,21.49167]
["2022-10-04T22:03:00.000000000","2022-10-05T05:03:00.000000000",4870,23.925]
["2022-10-04T22:03:00.000000000","2022-10-05T05:03:00.000000000",4856,0.0]
["2022-10-04T22:03:00.000000000","2022-10-05T05:03:00.000000000",4860,0.0]
["2022-10-04T22:03:00.000000000","2022-10-05T05:03:00.000000000",4861,-2.498452]
["2022-10-04T22:04:00.000000000","2022-10-05T05:04:00.000000000",4852,245.4541]
["2022-10-04T22:04:00.000000000","2022-10-05T05:04:00.000000000",4866,21.49167]
["2022-10-04T22:04:00.000000000","2022-10-05T05:04:00.000000000",4870,23.94167]
["2022-10-04T22:04:00.000000000","2022-10-05T05:04:00.000000000",4856,0.0]
["2022-10-04T22:04:00.000000000","2022-10-05T05:04:00.000000000",4860,0.07332499]
["2022-10-04T22:04:00.000000000","2022-10-05T05:04:00.000000000",4861,-2.50781]
["2022-10-04T22:05:00.000000000","2022-10-05T05:05:00.000000000",4852,245.3186]
["2022-10-04T22:05:00.000000000","2022-10-05T05:05:00.000000000",4866,21.40833]
["2022-10-04T22:05:00.000000000","2022-10-05T05:05:00.000000000",4870,23.9]
["2022-10-04T22:05:00.000000000","2022-10-05T05:05:00.000000000",4856,0.0]
["2022-10-04T22:05:00.000000000","2022-10-05T05:05:00.000000000",4860,0.0]
["2022-10-04T22:05:00.000000000","2022-10-05T05:05:00.000000000",4861,-2.573313]
["2022-10-04T22:06:00.000000000","2022-10-05T05:06:00.000000000",4852,245.5809]
["2022-10-04T22:06:00.000000000","2022-10-05T05:06:00.000000000",4866,21.4]
["2022-10-04T22:06:00.000000000","2022-10-05T05:06:00.000000000",4870,23.85]
["2022-10-04T22:06:00.000000000","2022-10-05T05:06:00.000000000",4856,0.0]
["2022-10-04T22:06:00.000000000","2022-10-05T05:06:00.000000000",4860,0.0]
["2022-10-04T22:06:00.000000000","2022-10-05T05:06:00.000000000",4861,-2.610742]
["2022-10-04T22:07:00.000000000","2022-10-05T05:07:00.000000000",4852,245.6415]
["2022-10-04T22:07:00.000000000","2022-10-05T05:07:00.000000000",4866,21.4]
["2022-10-04T22:07:00.000000000","2022-10-05T05:07:00.000000000",4870,23.81667]
["2022-10-04T22:07:00.000000000","2022-10-05T05:07:00.000000000",4856,0.0]
["2022-10-04T22:07:00.000000000","2022-10-05T05:07:00.000000000",4860,0.0]
["2022-10-04T22:07:00.000000000","2022-10-05T05:07:00.000000000",4861,-2.629457]
["2022-10-04T22:08:00.000000000","2022-10-05T05:08:00.000000000",4852,245.6577]
["2022-10-04T22:08:00.000000000","2022-10-05T05:08:00.000000000",4866,21.34167]
["2022-10-04T22:08:00.000000000","2022-10-05T05:08:00.000000000",4870,23.79167]
["2022-10-04T22:08:00.000000000","2022-10-05T05:08:00.000000000",4856,0.0]
["2022-10-04T22:08:00.000000000","2022-10-05T05:08:00.000000000",4860,0.0]
["2022-10-04T22:08:00.000000000","2022-10-05T05:08:00.000000000",4861,-2.704317]
["2022-10-04T22:09:00.000000000","2022-10-05T05:09:00.000000000",4852,245.7034]
["2022-10-04T22:09:00.000000000","2022-10-05T05:09:00.000000000",4866,21.30833]
["2022-10-04T22:09:00.000000000","2022-10-05T05:09:00.000000000",4870,23.73333]
["2022-10-04T22:09:00.000000000","2022-10-05T05:09:00.000000000",4856,0.0]
["2022-10-04T22:09:00.000000000","2022-10-05T05:09:00.000000000",4860,0.0]
["2022-10-04T22:09:00.000000000","2022-10-05T05:09:00.000000000",4861,-2.80725]
["2022-10-04T22:10:00.000000000","2022-10-05T05:10:00.000000000",4852,245.7071]
["2022-10-04T22:10:00.000000000","2022-10-05T05:10:00.000000000",4866,21.28333]
["2022-10-04T22:10:00.000000000","2022-10-05T05:10:00.000000000",4870,23.70833]
["2022-10-04T22:10:00.000000000","2022-10-05T05:10:00.000000000",4856,0.0]
["2022-10-04T22:10:00.000000000","2022-10-05T05:10:00.000000000",4860,0.0]
["2022-10-04T22:10:00.000000000","2022-10-05T05:10:00.000000000",4861,-2.854037]
["2022-10-04T22:11:00.000000000","2022-10-05T05:11:00.000000000",4852,245.4843]
["2022-10-04T22:11:00.000000000","2022-10-05T05:11:00.000000000",4866,21.26667]
["2022-10-04T22:11:00.000000000","2022-10-05T05:11:00.000000000",4870,23.7]
["2022-10-04T22:11:00.000000000","2022-10-05T05:11:00.000000000",4856,0.0]
["2022-10-04T22:11:00.000000000","2022-10-05T05:11:00.000000000",4860,0.0]
["2022-10-04T22:11:00.000000000","2022-10-05T05:11:00.000000000",4861,-2.863395]
["2022-10-04T22:12:00.000000000","2022-10-05T05:12:00.000000000",4852,245.4903]
["2022-10-04T22:12:00.000000000","2022-10-05T05:12:00.000000000",4866,21.20833]
["2022-10-04T22:12:00.000000000","2022-10-05T05:12:00.000000000",4870,23.675]
["2022-10-04T22:12:00.000000000","2022-10-05T05:12:00.000000000",4856,0.0]
["2022-10-04T22:12:00.000000000","2022-10-05T05:12:00.000000000",4860,0.0]
["2022-10-04T22:12:00.000000000","2022-10-05T05:12:00.000000000",4861,-2.854037]
["2022-10-04T22:13:00.000000000","2022-10-05T05:13:00.000000000",4852,245.4952]
["2022-10-04T22:13:00.000000000","2022-10-05T05:13:00.000000000",4866,21.15833]
["2022-10-04T22:13:00.000000000","2022-10-05T05:13:00.000000000",4870,23.60833]
["2022-10-04T22:13:00.000000000","2022-10-05T05:13:00.000000000",4856,0.0]
["2022-10-04T22:13:00.000000000","2022-10-05T05:13:00.000000000",4860,0.0]
["2022-10-04T22:13:00.000000000","2022-10-05T05:13:00.000000000",4861,-2.816607]
["2022-10-04T22:14:00.000000000","2022-10-05T05:14:00.000000000",4852,245.5141]
["2022-10-04T22:14:00.000000000","2022-10-05T05:14:00.000000000",4866,21.05833]
["2022-10-04T22:14:00.000000000","2022-10-05T05:14:00.000000000",4870,23.49167]
["2022-10-04T22:14:00.000000000","2022-10-05T05:14:00.000000000",4856,0.0]
["2022-10-04T22:14:00.000000000","2022-10-05T05:14:00.000000000",4860,0.0]
["2022-10-04T22:14:00.000000000","2022-10-05T05:14:00.000000000",4861,-2.854037]
["2022-10-04T22:15:00.000000000","2022-10-05T05:15:00.000000000",4852,245.5362]
["2022-10-04T22:15:00.000000000","2022-10-05T05:15:00.000000000",4866,20.99167]
["2022-10-04T22:15:00.000000000","2022-10-05T05:15:00.000000000",4870,23.475]
["2022-10-04T22:15:00.000000000","2022-10-05T05:15:00.000000000",4856,0.0]
["2022-10-04T22:15:00.000000000","2022-10-05T05:15:00.000000000",4860,0.0]
["2022-10-04T22:15:00.000000000","2022-10-05T05:15:00.000000000",4861,-2.872752]
["2022-10-04T22:16:00.000000000","2022-10-05T05:16:00.000000000",4852,245.5138]
["2022-10-04T22:16:00.000000000","2022-10-05T05:16:00.000000000",4866,20.98333]
["2022-10-04T22:16:00.000000000","2022-10-05T05:16:00.000000000",4870,23.48333]
["2022-10-04T22:16:00.000000000","2022-10-05T05:16:00.000000000",4856,0.0]
["2022-10-04T22:16:00.000000000","2022-10-05T05:16:00.000000000",4860,0.0]
["2022-10-04T22:16:00.000000000","2022-10-05T05:16:00.000000000",4861,-2.788535]
["2022-10-04T22:17:00.000000000","2022-10-05T05:17:00.000000000",4852,245.4809]
["2022-10-04T22:17:00.000000000","2022-10-05T05:17:00.000000000",4866,20.9]
["2022-10-04T22:17:00.000000000","2022-10-05T05:17:00.000000000",4870,23.35833]
["2022-10-04T22:17:00.000000000","2022-10-05T05:17:00.000000000",4856,0.0]
["2022-10-04T22:17:00.000000000","2022-10-05T05:17:00.000000000",4860,0.0]
["2022-10-04T22:17:00.000000000","2022-10-05T05:17:00.000000000",4861,-2.797892]
["2022-10-04T22:18:00.000000000","2022-10-05T05:18:00.000000000",4852,245.462]
["2022-10-04T22:18:00.000000000","2022-10-05T05:18:00.000000000",4866,20.825]
["2022-10-04T22:18:00.000000000","2022-10-05T05:18:00.000000000",4870,23.31667]
["2022-10-04T22:18:00.000000000","2022-10-05T05:18:00.000000000",4856,0.0]
["2022-10-04T22:18:00.000000000","2022-10-05T05:18:00.000000000",4860,0.0]
["2022-10-04T22:18:00.000000000","2022-10-05T05:18:00.000000000",4861,-2.835322]
["2022-10-04T22:19:00.000000000","2022-10-05T05:19:00.000000000",4852,245.5671]
["2022-10-04T22:19:00.000000000","2022-10-05T05:19:00.000000000",4866,20.80833]
["2022-10-04T22:19:00.000000000","2022-10-05T05:19:00.000000000",4870,23.26666]
["2022-10-04T22:19:00.000000000","2022-10-05T05:19:00.000000000",4856,0.0]
["2022-10-04T22:19:00.000000000","2022-10-05T05:19:00.000000000",4860,0.0]
["2022-10-04T22:19:00.000000000","2022-10-05T05:19:00.000000000",4861,-2.88211]
["2022-10-04T22:20:00.000000000","2022-10-05T05:20:00.000000000",4852,245.4644]
["2022-10-04T22:20:00.000000000","2022-10-05T05:20:00.000000000",4866,20.725]
["2022-10-04T22:20:00.000000000","2022-10-05T05:20:00.000000000",4870,23.23333]
["2022-10-04T22:20:00.000000000","2022-10-05T05:20:00.000000000",4856,0.0]
["2022-10-04T22:20:00.000000000","2022-10-05T05:20:00.000000000",4860,0.0]
["2022-10-04T22:20:00.000000000","2022-10-05T05:20:00.000000000",4861,-2.872752]
["2022-10-04T22:21:00.000000000","2022-10-05T05:21:00.000000000",4852,245.2993]
["2022-10-04T22:21:00.000000000","2022-10-05T05:21:00.000000000",4866,20.74167]
["2022-10-04T22:21:00.000000000","2022-10-05T05:21:00.000000000",4870,23.225]
["2022-10-04T22:21:00.000000000","2022-10-05T05:21:00.000000000",4856,0.0]
["2022-10-04T22:21:00.000000000","2022-10-05T05:21:00.000000000",4860,0.0]
["2022-10-04T22:21:00.000000000","2022-10-05T05:21:00.000000000",4861,-2.80725]
["2022-10-04T22:22:00.000000000","2022-10-05T05:22:00.000000000",4852,245.322]
["2022-10-04T22:22:00.000000000","2022-10-05T05:22:00.000000000",4866,20.69167]
["2022-10-04T22:22:00.000000000","2022-10-05T05:22:00.000000000",4870,23.175]
["2022-10-04T22:22:00.000000000","2022-10-05T05:22:00.000000000",4856,0.0]
["2022-10-04T22:22:00.000000000","2022-10-05T05:22:00.000000000",4860,0.0]
["2022-10-04T22:22:00.000000000","2022-10-05T05:22:00.000000000",4861,-2.854037]
["2022-10-04T22:23:00.000000000","2022-10-05T05:23:00.000000000",4852,245.3606]
["2022-10-04T22:23:00.000000000","2022-10-05T05:23:00.000000000",4866,20.61667]
["2022-10-04T22:23:00.000000000","2022-10-05T05:23:00.000000000",4870,23.14166]
["2022-10-04T22:23:00.000000000","2022-10-05T05:23:00.000000000",4856,0.0]
["2022-10-04T22:23:00.000000000","2022-10-05T05:23:00.000000000",4860,0.0]
["2022-10-04T22:23:00.000000000","2022-10-05T05:23:00.000000000",4861,-2.825965]
["2022-10-04T22:24:00.000000000","2022-10-05T05:24:00.000000000",4852,245.3734]
["2022-10-04T22:24:00.000000000","2022-10-05T05:24:00.000000000",4866,20.64167]
["2022-10-04T22:24:00.000000000","2022-10-05T05:24:00.000000000",4870,23.19167]
["2022-10-04T22:24:00.000000000","2022-10-05T05:24:00.000000000",4856,0.0]
["2022-10-04T22:24:00.000000000","2022-10-05T05:24:00.000000000",4860,0.0]
["2022-10-04T22:24:00.000000000","2022-10-05T05:24:00.000000000",4861,-2.73239]
["2022-10-04T22:25:00.000000000","2022-10-05T05:25:00.000000000",4852,245.3367]
["2022-10-04T22:25:00.000000000","2022-10-05T05:25:00.000000000",4866,20.60833]
["2022-10-04T22:25:00.000000000","2022-10-05T05:25:00.000000000",4870,23.08333]
["2022-10-04T22:25:00.000000000","2022-10-05T05:25:00.000000000",4856,0.0]
["2022-10-04T22:25:00.000000000","2022-10-05T05:25:00.000000000",4860,0.0]
["2022-10-04T22:25:00.000000000","2022-10-05T05:25:00.000000000",4861,-2.704317]
["2022-10-04T22:26:00.000000000","2022-10-05T05:26:00.000000000",4852,245.3721]
["2022-10-04T22:26:00.000000000","2022-10-05T05:26:00.000000000",4866,20.59167]
["2022-10-04T22:26:00.000000000","2022-10-05T05:26:00.000000000",4870,23.15]
["2022-10-04T22:26:00.000000000","2022-10-05T05:26:00.000000000",4856,0.0]
["2022-10-04T22:26:00.000000000","2022-10-05T05:26:00.000000000",4860,0.0]
["2022-10-04T22:26:00.000000000","2022-10-05T05:26:00.000000000",4861,-2.6201]
["2022-10-04T22:27:00.000000000","2022-10-05T05:27:00.000000000",4852,245.4063]
["2022-10-04T22:27:00.000000000","2022-10-05T05:27:00.000000000",4866,20.625]
["2022-10-04T22:27:00.000000000","2022-10-05T05:27:00.000000000",4870,23.125]
["2022-10-04T22:27:00.000000000","2022-10-05T05:27:00.000000000",4856,0.0]
["2022-10-04T22:27:00.000000000","2022-10-05T05:27:00.000000000",4860,0.0]
["2022-10-04T22:27:00.000000000","2022-10-05T05:27:00.000000000",4861,-2.563955]
["2022-10-04T22:28:00.000000000","2022-10-05T05:28:00.000000000",4852,245.4237]
["2022-10-04T22:28:00.000000000","2022-10-05T05:28:00.000000000",4866,20.6]
["2022-10-04T22:28:00.000000000","2022-10-05T05:28:00.000000000",4870,23.09167]
["2022-10-04T22:28:00.000000000","2022-10-05T05:28:00.000000000",4856,0.0]
["2022-10-04T22:28:00.000000000","2022-10-05T05:28:00.000000000",4860,0.0]
["2022-10-04T22:28:00.000000000","2022-10-05T05:28:00.000000000",4861,-2.592027]
["2022-10-04T22:29:00.000000000","2022-10-05T05:29:00.000000000",4852,245.4159]
["2022-10-04T22:29:00.000000000","2022-10-05T05:29:00.000000000",4866,20.60833]
["2022-10-04T22:29:00.000000000","2022-10-05T05:29:00.000000000",4870,23.08333]
["2022-10-04T22:29:00.000000000","2022-10-05T05:29:00.000000000",4856,0.0]
["2022-10-04T22:29:00.000000000","2022-10-05T05:29:00.000000000",4860,0.0]
["2022-10-04T22:29:00.000000000","2022-10-05T05:29:00.000000000",4861,-2.54524]
["2022-10-04T22:30:00.000000000","2022-10-05T05:30:00.000000000",4852,245.3351]
["2022-10-04T22:30:00.000000000","2022-10-05T05:30:00.000000000",4866,20.575]
["2022-10-04T22:30:00.000000000","2022-10-05T05:30:00.000000000",4870,23.04167]
["2022-10-04T22:30:00.000000000","2022-10-05T05:30:00.000000000",4856,0.0]
["2022-10-04T22:30:00.000000000","2022-10-05T05:30:00.000000000",4860,0.0]
["2022-10-04T22:30:00.000000000","2022-10-05T05:30:00.000000000",4861,-2.6201]
["2022-10-04T22:31:00.000000000","2022-10-05T05:31:00.000000000",4852,245.3205]
["2022-10-04T22:31:00.000000000","2022-10-05T05:31:00.000000000",4866,20.525]
["2022-10-04T22:31:00.000000000","2022-10-05T05:31:00.000000000",4870,23.01666]
["2022-10-04T22:31:00.000000000","2022-10-05T05:31:00.000000000",4856,0.0]
["2022-10-04T22:31:00.000000000","2022-10-05T05:31:00.000000000",4860,0.0]
["2022-10-04T22:31:00.000000000","2022-10-05T05:31:00.000000000",4861,-2.6201]
["2022-10-04T22:32:00.000000000","2022-10-05T05:32:00.000000000",4852,245.325]
["2022-10-04T22:32:00.000000000","2022-10-05T05:32:00.000000000",4866,20.5]
["2022-10-04T22:32:00.000000000","2022-10-05T05:32:00.000000000",4870,23.0]
["2022-10-04T22:32:00.000000000","2022-10-05T05:32:00.000000000",4856,0.0]
["2022-10-04T22:32:00.000000000","2022-10-05T05:32:00.000000000",4860,0.0]
["2022-10-04T22:32:00.000000000","2022-10-05T05:32:00.000000000",4861,-2.65753]
["2022-10-04T22:33:00.000000000","2022-10-05T05:33:00.000000000",4852,245.3596]
["2022-10-04T22:33:00.000000000","2022-10-05T05:33:00.000000000",4866,20.50833]
["2022-10-04T22:33:00.000000000","2022-10-05T05:33:00.000000000",4870,23.025]
["2022-10-04T22:33:00.000000000","2022-10-05T05:33:00.000000000",4856,0.0]
["2022-10-04T22:33:00.000000000","2022-10-05T05:33:00.000000000",4860,0.0]
["2022-10-04T22:33:00.000000000","2022-10-05T05:33:00.000000000",4861,-2.685602]
["2022-10-04T22:34:00.000000000","2022-10-05T05:34:00.000000000",4852,245.3346]
["2022-10-04T22:34:00.000000000","2022-10-05T05:34:00.000000000",4866,20.51667]
["2022-10-04T22:34:00.000000000","2022-10-05T05:34:00.000000000",4870,23.01666]
["2022-10-04T22:34:00.000000000","2022-10-05T05:34:00.000000000",4856,0.0]
["2022-10-04T22:34:00.000000000","2022-10-05T05:34:00.000000000",4860,0.0]
["2022-10-04T22:34:00.000000000","2022-10-05T05:34:00.000000000",4861,-2.73239]
["2022-10-04T22:35:00.000000000","2022-10-05T05:35:00.000000000",4852,245.348]
["2022-10-04T22:35:00.000000000","2022-10-05T05:35:00.000000000",4866,20.43333]
["2022-10-04T22:35:00.000000000","2022-10-05T05:35:00.000000000",4870,22.95]
["2022-10-04T22:35:00.000000000","2022-10-05T05:35:00.000000000",4856,0.0]
["2022-10-04T22:35:00.000000000","2022-10-05T05:35:00.000000000",4860,0.0]
["2022-10-04T22:35:00.000000000","2022-10-05T05:35:00.000000000",4861,-2.723032]
["2022-10-04T22:36:00.000000000","2022-10-05T05:36:00.000000000",4852,245.4136]
["2022-10-04T22:36:00.000000000","2022-10-05T05:36:00.000000000",4866,20.425]
["2022-10-04T22:36:00.000000000","2022-10-05T05:36:00.000000000",4870,22.93333]
["2022-10-04T22:36:00.000000000","2022-10-05T05:36:00.000000000",4856,0.0]
["2022-10-04T22:36:00.000000000","2022-10-05T05:36:00.000000000",4860,0.0]
["2022-10-04T22:36:00.000000000","2022-10-05T05:36:00.000000000",4861,-2.751105]
["2022-10-04T22:37:00.000000000","2022-10-05T05:37:00.000000000",4852,245.457]
["2022-10-04T22:37:00.000000000","2022-10-05T05:37:00.000000000",4866,20.4]
["2022-10-04T22:37:00.000000000","2022-10-05T05:37:00.000000000",4870,22.875]
["2022-10-04T22:37:00.000000000","2022-10-05T05:37:00.000000000",4856,0.0]
["2022-10-04T22:37:00.000000000","2022-10-05T05:37:00.000000000",4860,0.0]
["2022-10-04T22:37:00.000000000","2022-10-05T05:37:00.000000000",4861,-2.741748]
["2022-10-04T22:38:00.000000000","2022-10-05T05:38:00.000000000",4852,245.4672]
["2022-10-04T22:38:00.000000000","2022-10-05T05:38:00.000000000",4866,20.39167]
["2022-10-04T22:38:00.000000000","2022-10-05T05:38:00.000000000",4870,22.91666]
["2022-10-04T22:38:00.000000000","2022-10-05T05:38:00.000000000",4856,0.0]
["2022-10-04T22:38:00.000000000","2022-10-05T05:38:00.000000000",4860,0.0]
["2022-10-04T22:38:00.000000000","2022-10-05T05:38:00.000000000",4861,-2.779177]
["2022-10-04T22:39:00.000000000","2022-10-05T05:39:00.000000000",4852,245.4636]
["2022-10-04T22:39:00.000000000","2022-10-05T05:39:00.000000000",4866,20.4]
["2022-10-04T22:39:00.000000000","2022-10-05T05:39:00.000000000",4870,22.94167]
["2022-10-04T22:39:00.000000000","2022-10-05T05:39:00.000000000",4856,0.0]
["2022-10-04T22:39:00.000000000","2022-10-05T05:39:00.000000000",4860,0.0]
["2022-10-04T22:39:00.000000000","2022-10-05T05:39:00.000000000",4861,-2.760463]
["2022-10-04T22:40:00.000000000","2022-10-05T05:40:00.000000000",4852,245.4753]
["2022-10-04T22:40:00.000000000","2022-10-05T05:40:00.000000000",4866,20.4]
["2022-10-04T22:40:00.000000000","2022-10-05T05:40:00.000000000",4870,22.94167]
["2022-10-04T22:40:00.000000000","2022-10-05T05:40:00.000000000",4856,0.0]
["2022-10-04T22:40:00.000000000","2022-10-05T05:40:00.000000000",4860,0.0]
["2022-10-04T22:40:00.000000000","2022-10-05T05:40:00.000000000",4861,-2.797892]
["2022-10-04T22:41:00.000000000","2022-10-05T05:41:00.000000000",4852,245.4119]
["2022-10-04T22:41:00.000000000","2022-10-05T05:41:00.000000000",4866,20.38333]
["2022-10-04T22:41:00.000000000","2022-10-05T05:41:00.000000000",4870,22.9]
["2022-10-04T22:41:00.000000000","2022-10-05T05:41:00.000000000",4856,0.0]
["2022-10-04T22:41:00.000000000","2022-10-05T05:41:00.000000000",4860,0.0]
["2022-10-04T22:41:00.000000000","2022-10-05T05:41:00.000000000",4861,-2.835322]
["2022-10-04T22:42:00.000000000","2022-10-05T05:42:00.000000000",4852,245.3109]
["2022-10-04T22:42:00.000000000","2022-10-05T05:42:00.000000000",4866,20.375]
["2022-10-04T22:42:00.000000000","2022-10-05T05:42:00.000000000",4870,22.86667]
["2022-10-04T22:42:00.000000000","2022-10-05T05:42:00.000000000",4856,0.0]
["2022-10-04T22:42:00.000000000","2022-10-05T05:42:00.000000000",4860,0.0]
["2022-10-04T22:42:00.000000000","2022-10-05T05:42:00.000000000",4861,-2.872752]
["2022-10-04T22:43:00.000000000","2022-10-05T05:43:00.000000000",4852,245.3135]
["2022-10-04T22:43:00.000000000","2022-10-05T05:43:00.000000000",4866,20.33333]
["2022-10-04T22:43:00.000000000","2022-10-05T05:43:00.000000000",4870,22.86667]
["2022-10-04T22:43:00.000000000","2022-10-05T05:43:00.000000000",4856,0.0]
["2022-10-04T22:43:00.000000000","2022-10-05T05:43:00.000000000",4860,0.07332554]
["2022-10-04T22:43:00.000000000","2022-10-05T05:43:00.000000000",4861,-2.854037]
["2022-10-04T22:44:00.000000000","2022-10-05T05:44:00.000000000",4852,245.3168]
["2022-10-04T22:44:00.000000000","2022-10-05T05:44:00.000000000",4866,20.3]
["2022-10-04T22:44:00.000000000","2022-10-05T05:44:00.000000000",4870,22.88333]
["2022-10-04T22:44:00.000000000","2022-10-05T05:44:00.000000000",4856,0.0]
["2022-10-04T22:44:00.000000000","2022-10-05T05:44:00.000000000",4860,0.0]
["2022-10-04T22:44:00.000000000","2022-10-05T05:44:00.000000000",4861,-2.797892]
["2022-10-04T22:45:00.000000000","2022-10-05T05:45:00.000000000",4852,245.2711]
["2022-10-04T22:45:00.000000000","2022-10-05T05:45:00.000000000",4866,20.30833]
["2022-10-04T22:45:00.000000000","2022-10-05T05:45:00.000000000",4870,22.825]
["2022-10-04T22:45:00.000000000","2022-10-05T05:45:00.000000000",4856,0.0]
["2022-10-04T22:45:00.000000000","2022-10-05T05:45:00.000000000",4860,0.0]
["2022-10-04T22:45:00.000000000","2022-10-05T05:45:00.000000000",4861,-2.741748]
["2022-10-04T22:46:00.000000000","2022-10-05T05:46:00.000000000",4852,245.3185]
["2022-10-04T22:46:00.000000000","2022-10-05T05:46:00.000000000",4866,20.26667]
["2022-10-04T22:46:00.000000000","2022-10-05T05:46:00.000000000",4870,22.8]
["2022-10-04T22:46:00.000000000","2022-10-05T05:46:00.000000000",4856,0.0]
["2022-10-04T22:46:00.000000000","2022-10-05T05:46:00.000000000",4860,0.0]
["2022-10-04T22:46:00.000000000","2022-10-05T05:46:00.000000000",4861,-2.713675]
["2022-10-04T22:47:00.000000000","2022-10-05T05:47:00.000000000",4852,245.2594]
["2022-10-04T22:47:00.000000000","2022-10-05T05:47:00.000000000",4866,20.24167]
["2022-10-04T22:47:00.000000000","2022-10-05T05:47:00.000000000",4870,22.8]
["2022-10-04T22:47:00.000000000","2022-10-05T05:47:00.000000000",4856,0.0]
["2022-10-04T22:47:00.000000000","2022-10-05T05:47:00.000000000",4860,0.0]
["2022-10-04T22:47:00.000000000","2022-10-05T05:47:00.000000000",4861,-2.704317]
["2022-10-04T22:48:00.000000000","2022-10-05T05:48:00.000000000",4852,245.2096]
["2022-10-04T22:48:00.000000000","2022-10-05T05:48:00.000000000",4866,20.275]
["2022-10-04T22:48:00.000000000","2022-10-05T05:48:00.000000000",4870,22.89166]
["2022-10-04T22:48:00.000000000","2022-10-05T05:48:00.000000000",4856,0.0]
["2022-10-04T22:48:00.000000000","2022-10-05T05:48:00.000000000",4860,0.0]
["2022-10-04T22:48:00.000000000","2022-10-05T05:48:00.000000000",4861,-2.6201]
["2022-10-04T22:49:00.000000000","2022-10-05T05:49:00.000000000",4852,245.2583]
["2022-10-04T22:49:00.000000000","2022-10-05T05:49:00.000000000",4866,20.24167]
["2022-10-04T22:49:00.000000000","2022-10-05T05:49:00.000000000",4870,22.85]
["2022-10-04T22:49:00.000000000","2022-10-05T05:49:00.000000000",4856,0.0]
["2022-10-04T22:49:00.000000000","2022-10-05T05:49:00.000000000",4860,0.0]
["2022-10-04T22:49:00.000000000","2022-10-05T05:49:00.000000000",4861,-2.563955]
["2022-10-04T22:50:00.000000000","2022-10-05T05:50:00.000000000",4852,245.2913]
["2022-10-04T22:50:00.000000000","2022-10-05T05:50:00.000000000",4866,20.3]
["2022-10-04T22:50:00.000000000","2022-10-05T05:50:00.000000000",4870,22.89166]
["2022-10-04T22:50:00.000000000","2022-10-05T05:50:00.000000000",4856,0.0]
["2022-10-04T22:50:00.000000000","2022-10-05T05:50:00.000000000",4860,0.0]
["2022-10-04T22:50:00.000000000","2022-10-05T05:50:00.000000000",4861,-2.554597]
["2022-10-04T22:51:00.000000000","2022-10-05T05:51:00.000000000",4852,245.34]
["2022-10-04T22:51:00.000000000","2022-10-05T05:51:00.000000000",4866,20.30833]
["2022-10-04T22:51:00.000000000","2022-10-05T05:51:00.000000000",4870,22.925]
["2022-10-04T22:51:00.000000000","2022-10-05T05:51:00.000000000",4856,0.0]
["2022-10-04T22:51:00.000000000","2022-10-05T05:51:00.000000000",4860,0.0]
["2022-10-04T22:51:00.000000000","2022-10-05T05:51:00.000000000",4861,-2.479738]
["2022-10-04T22:52:00.000000000","2022-10-05T05:52:00.000000000",4852,245.3494]
["2022-10-04T22:52:00.000000000","2022-10-05T05:52:00.000000000",4866,20.33333]
["2022-10-04T22:52:00.000000000","2022-10-05T05:52:00.000000000",4870,22.89166]
["2022-10-04T22:52:00.000000000","2022-10-05T05:52:00.000000000",4856,0.0]
["2022-10-04T22:52:00.000000000","2022-10-05T05:52:00.000000000",4860,0.0]
["2022-10-04T22:52:00.000000000","2022-10-05T05:52:00.000000000",4861,-2.47038]
["2022-10-04T22:53:00.000000000","2022-10-05T05:53:00.000000000",4852,245.355]
["2022-10-04T22:53:00.000000000","2022-10-05T05:53:00.000000000",4866,20.3]
["2022-10-04T22:53:00.000000000","2022-10-05T05:53:00.000000000",4870,22.84167]
["2022-10-04T22:53:00.000000000","2022-10-05T05:53:00.000000000",4856,0.0]
["2022-10-04T22:53:00.000000000","2022-10-05T05:53:00.000000000",4860,0.0]
["2022-10-04T22:53:00.000000000","2022-10-05T05:53:00.000000000",4861,-2.54524]
["2022-10-04T22:54:00.000000000","2022-10-05T05:54:00.000000000",4852,245.4845]
["2022-10-04T22:54:00.000000000","2022-10-05T05:54:00.000000000",4866,20.3]
["2022-10-04T22:54:00.000000000","2022-10-05T05:54:00.000000000",4870,22.85833]
["2022-10-04T22:54:00.000000000","2022-10-05T05:54:00.000000000",4856,0.0]
["2022-10-04T22:54:00.000000000","2022-10-05T05:54:00.000000000",4860,0.0]
["2022-10-04T22:54:00.000000000","2022-10-05T05:54:00.000000000",4861,-2.58267]
["2022-10-04T22:55:00.000000000","2022-10-05T05:55:00.000000000",4852,245.5394]
["2022-10-04T22:55:00.000000000","2022-10-05T05:55:00.000000000",4866,20.28333]
["2022-10-04T22:55:00.000000000","2022-10-05T05:55:00.000000000",4870,22.825]
["2022-10-04T22:55:00.000000000","2022-10-05T05:55:00.000000000",4856,0.0]
["2022-10-04T22:55:00.000000000","2022-10-05T05:55:00.000000000",4860,0.07328308]
["2022-10-04T22:55:00.000000000","2022-10-05T05:55:00.000000000",4861,-2.442307]
["2022-10-04T22:56:00.000000000","2022-10-05T05:56:00.000000000",4852,245.5496]
["2022-10-04T22:56:00.000000000","2022-10-05T05:56:00.000000000",4866,20.26667]
["2022-10-04T22:56:00.000000000","2022-10-05T05:56:00.000000000",4870,22.81667]
["2022-10-04T22:56:00.000000000","2022-10-05T05:56:00.000000000",4856,0.0]
["2022-10-04T22:56:00.000000000","2022-10-05T05:56:00.000000000",4860,0.0]
["2022-10-04T22:56:00.000000000","2022-10-05T05:56:00.000000000",4861,-2.58267]
["2022-10-04T22:57:00.000000000","2022-10-05T05:57:00.000000000",4852,245.6229]
["2022-10-04T22:57:00.000000000","2022-10-05T05:57:00.000000000",4866,20.23333]
["2022-10-04T22:57:00.000000000","2022-10-05T05:57:00.000000000",4870,22.76667]
["2022-10-04T22:57:00.000000000","2022-10-05T05:57:00.000000000",4856,0.0]
["2022-10-04T22:57:00.000000000","2022-10-05T05:57:00.000000000",4860,0.0]
["2022-10-04T22:57:00.000000000","2022-10-05T05:57:00.000000000",4861,-2.517167]
["2022-10-04T22:58:00.000000000","2022-10-05T05:58:00.000000000",4852,245.6653]
["2022-10-04T22:58:00.000000000","2022-10-05T05:58:00.000000000",4866,20.19167]
["2022-10-04T22:58:00.000000000","2022-10-05T05:58:00.000000000",4870,22.7]
["2022-10-04T22:58:00.000000000","2022-10-05T05:58:00.000000000",4856,0.0]
["2022-10-04T22:58:00.000000000","2022-10-05T05:58:00.000000000",4860,0.0]
["2022-10-04T22:58:00.000000000","2022-10-05T05:58:00.000000000",4861,-2.573313]
["2022-10-04T22:59:00.000000000","2022-10-05T05:59:00.000000000",4852,245.6342]
["2022-10-04T22:59:00.000000000","2022-10-05T05:59:00.000000000",4866,20.1]
["2022-10-04T22:59:00.000000000","2022-10-05T05:59:00.000000000",4870,22.69167]
["2022-10-04T22:59:00.000000000","2022-10-05T05:59:00.000000000",4856,0.0]
["2022-10-04T22:59:00.000000000","2022-10-05T05:59:00.000000000",4860,0.0]
["2022-10-04T22:59:00.000000000","2022-10-05T05:59:00.000000000",4861,-2.666887]
["2022-10-04T23:00:00.000000000","2022-10-05T06:00:00.000000000",4852,245.6876]
["2022-10-04T23:00:00.000000000","2022-10-05T06:00:00.000000000",4866,20.09167]
["2022-10-04T23:00:00.000000000","2022-10-05T06:00:00.000000000",4870,22.61667]
["2022-10-04T23:00:00.000000000","2022-10-05T06:00:00.000000000",4856,0.0]
["2022-10-04T23:00:00.000000000","2022-10-05T06:00:00.000000000",4860,0.07329316]
["2022-10-04T23:00:00.000000000","2022-10-05T06:00:00.000000000",4861,-2.779177]
["2022-10-04T23:01:00.000000000","2022-10-05T06:01:00.000000000",4852,245.5843]
["2022-10-04T23:01:00.000000000","2022-10-05T06:01:00.000000000",4866,20.04167]
["2022-10-04T23:01:00.000000000","2022-10-05T06:01:00.000000000",4870,22.59167]
["2022-10-04T23:01:00.000000000","2022-10-05T06:01:00.000000000",4856,0.0]
["2022-10-04T23:01:00.000000000","2022-10-05T06:01:00.000000000",4860,0.0]
["2022-10-04T23:01:00.000000000","2022-10-05T06:01:00.000000000",4861,-2.854037]
["2022-10-04T23:02:00.000000000","2022-10-05T06:02:00.000000000",4852,245.5787]
["2022-10-04T23:02:00.000000000","2022-10-05T06:02:00.000000000",4866,20.00833]
["2022-10-04T23:02:00.000000000","2022-10-05T06:02:00.000000000",4870,22.50833]
["2022-10-04T23:02:00.000000000","2022-10-05T06:02:00.000000000",4856,0.0]
["2022-10-04T23:02:00.000000000","2022-10-05T06:02:00.000000000",4860,0.0]
["2022-10-04T23:02:00.000000000","2022-10-05T06:02:00.000000000",4861,-2.95697]
["2022-10-04T23:03:00.000000000","2022-10-05T06:03:00.000000000",4852,245.6309]
["2022-10-04T23:03:00.000000000","2022-10-05T06:03:00.000000000",4866,19.96667]
["2022-10-04T23:03:00.000000000","2022-10-05T06:03:00.000000000",4870,22.49167]
["2022-10-04T23:03:00.000000000","2022-10-05T06:03:00.000000000",4856,0.0]
["2022-10-04T23:03:00.000000000","2022-10-05T06:03:00.000000000",4860,0.0]
["2022-10-04T23:03:00.000000000","2022-10-05T06:03:00.000000000",4861,-2.9944]
["2022-10-04T23:04:00.000000000","2022-10-05T06:04:00.000000000",4852,245.5915]
["2022-10-04T23:04:00.000000000","2022-10-05T06:04:00.000000000",4866,19.94167]
["2022-10-04T23:04:00.000000000","2022-10-05T06:04:00.000000000",4870,22.41666]
["2022-10-04T23:04:00.000000000","2022-10-05T06:04:00.000000000",4856,0.0]
["2022-10-04T23:04:00.000000000","2022-10-05T06:04:00.000000000",4860,0.0]
["2022-10-04T23:04:00.000000000","2022-10-05T06:04:00.000000000",4861,-2.9944]
["2022-10-04T23:05:00.000000000","2022-10-05T06:05:00.000000000",4852,245.6313]
["2022-10-04T23:05:00.000000000","2022-10-05T06:05:00.000000000",4866,19.9]
["2022-10-04T23:05:00.000000000","2022-10-05T06:05:00.000000000",4870,22.475]
["2022-10-04T23:05:00.000000000","2022-10-05T06:05:00.000000000",4856,0.0]
["2022-10-04T23:05:00.000000000","2022-10-05T06:05:00.000000000",4860,0.0]
["2022-10-04T23:05:00.000000000","2022-10-05T06:05:00.000000000",4861,-2.947613]
["2022-10-04T23:06:00.000000000","2022-10-05T06:06:00.000000000",4852,245.6223]
["2022-10-04T23:06:00.000000000","2022-10-05T06:06:00.000000000",4866,19.91667]
["2022-10-04T23:06:00.000000000","2022-10-05T06:06:00.000000000",4870,22.45833]
["2022-10-04T23:06:00.000000000","2022-10-05T06:06:00.000000000",4856,0.0]
["2022-10-04T23:06:00.000000000","2022-10-05T06:06:00.000000000",4860,0.0]
["2022-10-04T23:06:00.000000000","2022-10-05T06:06:00.000000000",4861,-2.938255]
["2022-10-04T23:07:00.000000000","2022-10-05T06:07:00.000000000",4852,245.6104]
["2022-10-04T23:07:00.000000000","2022-10-05T06:07:00.000000000",4866,19.925]
["2022-10-04T23:07:00.000000000","2022-10-05T06:07:00.000000000",4870,22.475]
["2022-10-04T23:07:00.000000000","2022-10-05T06:07:00.000000000",4856,0.0]
["2022-10-04T23:07:00.000000000","2022-10-05T06:07:00.000000000",4860,0.0]
["2022-10-04T23:07:00.000000000","2022-10-05T06:07:00.000000000",4861,-2.91954]
["2022-10-04T23:08:00.000000000","2022-10-05T06:08:00.000000000",4852,245.6365]
["2022-10-04T23:08:00.000000000","2022-10-05T06:08:00.000000000",4866,19.93333]
["2022-10-04T23:08:00.000000000","2022-10-05T06:08:00.000000000",4870,22.49167]
["2022-10-04T23:08:00.000000000","2022-10-05T06:08:00.000000000",4856,0.0]
["2022-10-04T23:08:00.000000000","2022-10-05T06:08:00.000000000",4860,0.0]
["2022-10-04T23:08:00.000000000","2022-10-05T06:08:00.000000000",4861,-2.825965]
["2022-10-04T23:09:00.000000000","2022-10-05T06:09:00.000000000",4852,245.6697]
["2022-10-04T23:09:00.000000000","2022-10-05T06:09:00.000000000",4866,19.95]
["2022-10-04T23:09:00.000000000","2022-10-05T06:09:00.000000000",4870,22.48333]
["2022-10-04T23:09:00.000000000","2022-10-05T06:09:00.000000000",4856,0.0]
["2022-10-04T23:09:00.000000000","2022-10-05T06:09:00.000000000",4860,0.0]
["2022-10-04T23:09:00.000000000","2022-10-05T06:09:00.000000000",4861,-2.816607]
["2022-10-04T23:10:00.000000000","2022-10-05T06:10:00.000000000",4852,245.6692]
["2022-10-04T23:10:00.000000000","2022-10-05T06:10:00.000000000",4866,19.975]
["2022-10-04T23:10:00.000000000","2022-10-05T06:10:00.000000000",4870,22.48333]
["2022-10-04T23:10:00.000000000","2022-10-05T06:10:00.000000000",4856,0.0]
["2022-10-04T23:10:00.000000000","2022-10-05T06:10:00.000000000",4860,0.0]
["2022-10-04T23:10:00.000000000","2022-10-05T06:10:00.000000000",4861,-2.760463]
["2022-10-04T23:11:00.000000000","2022-10-05T06:11:00.000000000",4852,245.6702]
["2022-10-04T23:11:00.000000000","2022-10-05T06:11:00.000000000",4866,19.95]
["2022-10-04T23:11:00.000000000","2022-10-05T06:11:00.000000000",4870,22.49167]
["2022-10-04T23:11:00.000000000","2022-10-05T06:11:00.000000000",4856,0.0]
["2022-10-04T23:11:00.000000000","2022-10-05T06:11:00.000000000",4860,0.0]
["2022-10-04T23:11:00.000000000","2022-10-05T06:11:00.000000000",4861,-2.779177]
["2022-10-04T23:12:00.000000000","2022-10-05T06:12:00.000000000",4852,245.7349]
["2022-10-04T23:12:00.000000000","2022-10-05T06:12:00.000000000",4866,20.00833]
["2022-10-04T23:12:00.000000000","2022-10-05T06:12:00.000000000",4870,22.56667]
["2022-10-04T23:12:00.000000000","2022-10-05T06:12:00.000000000",4856,0.0]
["2022-10-04T23:12:00.000000000","2022-10-05T06:12:00.000000000",4860,0.0]
["2022-10-04T23:12:00.000000000","2022-10-05T06:12:00.000000000",4861,-2.713675]
["2022-10-04T23:13:00.000000000","2022-10-05T06:13:00.000000000",4852,245.7212]
["2022-10-04T23:13:00.000000000","2022-10-05T06:13:00.000000000",4866,20.08333]
["2022-10-04T23:13:00.000000000","2022-10-05T06:13:00.000000000",4870,22.61667]
["2022-10-04T23:13:00.000000000","2022-10-05T06:13:00.000000000",4856,0.0]
["2022-10-04T23:13:00.000000000","2022-10-05T06:13:00.000000000",4860,0.0]
["2022-10-04T23:13:00.000000000","2022-10-05T06:13:00.000000000",4861,-2.601385]
["2022-10-04T23:14:00.000000000","2022-10-05T06:14:00.000000000",4852,245.7048]
["2022-10-04T23:14:00.000000000","2022-10-05T06:14:00.000000000",4866,20.1]
["2022-10-04T23:14:00.000000000","2022-10-05T06:14:00.000000000",4870,22.65833]
["2022-10-04T23:14:00.000000000","2022-10-05T06:14:00.000000000",4856,0.0]
["2022-10-04T23:14:00.000000000","2022-10-05T06:14:00.000000000",4860,0.0]
["2022-10-04T23:14:00.000000000","2022-10-05T06:14:00.000000000",4861,-2.517167]
["2022-10-04T23:15:00.000000000","2022-10-05T06:15:00.000000000",4852,245.7247]
["2022-10-04T23:15:00.000000000","2022-10-05T06:15:00.000000000",4866,20.1]
["2022-10-04T23:15:00.000000000","2022-10-05T06:15:00.000000000",4870,22.65833]
["2022-10-04T23:15:00.000000000","2022-10-05T06:15:00.000000000",4856,0.0]
["2022-10-04T23:15:00.000000000","2022-10-05T06:15:00.000000000",4860,0.0]
["2022-10-04T23:15:00.000000000","2022-10-05T06:15:00.000000000",4861,-2.43295]
["2022-10-04T23:16:00.000000000","2022-10-05T06:16:00.000000000",4852,245.6401]
["2022-10-04T23:16:00.000000000","2022-10-05T06:16:00.000000000",4866,20.125]
["2022-10-04T23:16:00.000000000","2022-10-05T06:16:00.000000000",4870,22.7]
["2022-10-04T23:16:00.000000000","2022-10-05T06:16:00.000000000",4856,0.0]
["2022-10-04T23:16:00.000000000","2022-10-05T06:16:00.000000000",4860,0.0]
["2022-10-04T23:16:00.000000000","2022-10-05T06:16:00.000000000",4861,-2.414235]
["2022-10-04T23:17:00.000000000","2022-10-05T06:17:00.000000000",4852,245.6364]
["2022-10-04T23:17:00.000000000","2022-10-05T06:17:00.000000000",4866,20.14167]
["2022-10-04T23:17:00.000000000","2022-10-05T06:17:00.000000000",4870,22.675]
["2022-10-04T23:17:00.000000000","2022-10-05T06:17:00.000000000",4856,0.0]
["2022-10-04T23:17:00.000000000","2022-10-05T06:17:00.000000000",4860,0.0]
["2022-10-04T23:17:00.000000000","2022-10-05T06:17:00.000000000",4861,-2.423592]
["2022-10-04T23:18:00.000000000","2022-10-05T06:18:00.000000000",4852,245.5106]
["2022-10-04T23:18:00.000000000","2022-10-05T06:18:00.000000000",4866,20.13333]
["2022-10-04T23:18:00.000000000","2022-10-05T06:18:00.000000000",4870,22.70833]
["2022-10-04T23:18:00.000000000","2022-10-05T06:18:00.000000000",4856,0.0]
["2022-10-04T23:18:00.000000000","2022-10-05T06:18:00.000000000",4860,0.0]
["2022-10-04T23:18:00.000000000","2022-10-05T06:18:00.000000000",4861,-2.43295]
["2022-10-04T23:19:00.000000000","2022-10-05T06:19:00.000000000",4852,245.1413]
["2022-10-04T23:19:00.000000000","2022-10-05T06:19:00.000000000",4866,20.10833]
["2022-10-04T23:19:00.000000000","2022-10-05T06:19:00.000000000",4870,22.65]
["2022-10-04T23:19:00.000000000","2022-10-05T06:19:00.000000000",4856,0.0]
["2022-10-04T23:19:00.000000000","2022-10-05T06:19:00.000000000",4860,0.0]
["2022-10-04T23:19:00.000000000","2022-10-05T06:19:00.000000000",4861,-2.526525]
["2022-10-04T23:20:00.000000000","2022-10-05T06:20:00.000000000",4852,245.1546]
["2022-10-04T23:20:00.000000000","2022-10-05T06:20:00.000000000",4866,20.11667]
["2022-10-04T23:20:00.000000000","2022-10-05T06:20:00.000000000",4870,22.66667]
["2022-10-04T23:20:00.000000000","2022-10-05T06:20:00.000000000",4856,0.0]
["2022-10-04T23:20:00.000000000","2022-10-05T06:20:00.000000000",4860,0.0]
["2022-10-04T23:20:00.000000000","2022-10-05T06:20:00.000000000",4861,-2.563955]
["2022-10-04T23:21:00.000000000","2022-10-05T06:21:00.000000000",4852,245.1851]
["2022-10-04T23:21:00.000000000","2022-10-05T06:21:00.000000000",4866,20.09167]
["2022-10-04T23:21:00.000000000","2022-10-05T06:21:00.000000000",4870,22.61667]
["2022-10-04T23:21:00.000000000","2022-10-05T06:21:00.000000000",4856,0.0]
["2022-10-04T23:21:00.000000000","2022-10-05T06:21:00.000000000",4860,0.0]
["2022-10-04T23:21:00.000000000","2022-10-05T06:21:00.000000000",4861,-2.610742]
["2022-10-04T23:22:00.000000000","2022-10-05T06:22:00.000000000",4852,245.0665]
["2022-10-04T23:22:00.000000000","2022-10-05T06:22:00.000000000",4866,20.06667]
["2022-10-04T23:22:00.000000000","2022-10-05T06:22:00.000000000",4870,22.56667]
["2022-10-04T23:22:00.000000000","2022-10-05T06:22:00.000000000",4856,0.0]
["2022-10-04T23:22:00.000000000","2022-10-05T06:22:00.000000000",4860,0.0]
["2022-10-04T23:22:00.000000000","2022-10-05T06:22:00.000000000",4861,-2.741748]
["2022-10-04T23:23:00.000000000","2022-10-05T06:23:00.000000000",4852,245.0178]
["2022-10-04T23:23:00.000000000","2022-10-05T06:23:00.000000000",4866,20.01667]
["2022-10-04T23:23:00.000000000","2022-10-05T06:23:00.000000000",4870,22.525]
["2022-10-04T23:23:00.000000000","2022-10-05T06:23:00.000000000",4856,0.0]
["2022-10-04T23:23:00.000000000","2022-10-05T06:23:00.000000000",4860,0.0]
["2022-10-04T23:23:00.000000000","2022-10-05T06:23:00.000000000",4861,-2.854037]
["2022-10-04T23:24:00.000000000","2022-10-05T06:24:00.000000000",4852,245.0438]
["2022-10-04T23:24:00.000000000","2022-10-05T06:24:00.000000000",4866,19.99167]
["2022-10-04T23:24:00.000000000","2022-10-05T06:24:00.000000000",4870,22.51666]
["2022-10-04T23:24:00.000000000","2022-10-05T06:24:00.000000000",4856,0.0]
["2022-10-04T23:24:00.000000000","2022-10-05T06:24:00.000000000",4860,0.0]
["2022-10-04T23:24:00.000000000","2022-10-05T06:24:00.000000000",4861,-2.928897]
["2022-10-04T23:25:00.000000000","2022-10-05T06:25:00.000000000",4852,245.0282]
["2022-10-04T23:25:00.000000000","2022-10-05T06:25:00.000000000",4866,19.96667]
["2022-10-04T23:25:00.000000000","2022-10-05T06:25:00.000000000",4870,22.48333]
["2022-10-04T23:25:00.000000000","2022-10-05T06:25:00.000000000",4856,0.0]
["2022-10-04T23:25:00.000000000","2022-10-05T06:25:00.000000000",4860,0.0]
["2022-10-04T23:25:00.000000000","2022-10-05T06:25:00.000000000",4861,-3.003757]
["2022-10-04T23:26:00.000000000","2022-10-05T06:26:00.000000000",4852,245.0086]
["2022-10-04T23:26:00.000000000","2022-10-05T06:26:00.000000000",4866,19.98333]
["2022-10-04T23:26:00.000000000","2022-10-05T06:26:00.000000000",4870,22.48333]
["2022-10-04T23:26:00.000000000","2022-10-05T06:26:00.000000000",4856,0.0]
["2022-10-04T23:26:00.000000000","2022-10-05T06:26:00.000000000",4860,-0.07335401]
["2022-10-04T23:26:00.000000000","2022-10-05T06:26:00.000000000",4861,-3.003757]
["2022-10-04T23:27:00.000000000","2022-10-05T06:27:00.000000000",4852,244.9604]
["2022-10-04T23:27:00.000000000","2022-10-05T06:27:00.000000000",4866,19.925]
["2022-10-04T23:27:00.000000000","2022-10-05T06:27:00.000000000",4870,22.44167]
["2022-10-04T23:27:00.000000000","2022-10-05T06:27:00.000000000",4856,0.0]
["2022-10-04T23:27:00.000000000","2022-10-05T06:27:00.000000000",4860,0.0]
["2022-10-04T23:27:00.000000000","2022-10-05T06:27:00.000000000",4861,-3.06926]
["2022-10-04T23:28:00.000000000","2022-10-05T06:28:00.000000000",4852,244.9632]
["2022-10-04T23:28:00.000000000","2022-10-05T06:28:00.000000000",4866,19.98333]
["2022-10-04T23:28:00.000000000","2022-10-05T06:28:00.000000000",4870,22.53333]
["2022-10-04T23:28:00.000000000","2022-10-05T06:28:00.000000000",4856,0.0]
["2022-10-04T23:28:00.000000000","2022-10-05T06:28:00.000000000",4860,0.0]
["2022-10-04T23:28:00.000000000","2022-10-05T06:28:00.000000000",4861,-2.9944]
["2022-10-04T23:29:00.000000000","2022-10-05T06:29:00.000000000",4852,245.0037]
["2022-10-04T23:29:00.000000000","2022-10-05T06:29:00.000000000",4866,20.01667]
["2022-10-04T23:29:00.000000000","2022-10-05T06:29:00.000000000",4870,22.6]
["2022-10-04T23:29:00.000000000","2022-10-05T06:29:00.000000000",4856,0.0]
["2022-10-04T23:29:00.000000000","2022-10-05T06:29:00.000000000",4860,0.0]
["2022-10-04T23:29:00.000000000","2022-10-05T06:29:00.000000000",4861,-2.938255]
["2022-10-04T23:30:00.000000000","2022-10-05T06:30:00.000000000",4852,244.938]
["2022-10-04T23:30:00.000000000","2022-10-05T06:30:00.000000000",4866,20.06667]
["2022-10-04T23:30:00.000000000","2022-10-05T06:30:00.000000000",4870,22.59167]
["2022-10-04T23:30:00.000000000","2022-10-05T06:30:00.000000000",4856,0.0]
["2022-10-04T23:30:00.000000000","2022-10-05T06:30:00.000000000",4860,0.0]
["2022-10-04T23:30:00.000000000","2022-10-05T06:30:00.000000000",4861,-2.863395]
["2022-10-04T23:31:00.000000000","2022-10-05T06:31:00.000000000",4852,244.9321]
["2022-10-04T23:31:00.000000000","2022-10-05T06:31:00.000000000",4866,20.09167]
["2022-10-04T23:31:00.000000000","2022-10-05T06:31:00.000000000",4870,22.65833]
["2022-10-04T23:31:00.000000000","2022-10-05T06:31:00.000000000",4856,0.0]
["2022-10-04T23:31:00.000000000","2022-10-05T06:31:00.000000000",4860,0.0]
["2022-10-04T23:31:00.000000000","2022-10-05T06:31:00.000000000",4861,-2.797892]
["2022-10-04T23:32:00.000000000","2022-10-05T06:32:00.000000000",4852,244.9235]
["2022-10-04T23:32:00.000000000","2022-10-05T06:32:00.000000000",4866,20.10833]
["2022-10-04T23:32:00.000000000","2022-10-05T06:32:00.000000000",4870,22.69167]
["2022-10-04T23:32:00.000000000","2022-10-05T06:32:00.000000000",4856,0.0]
["2022-10-04T23:32:00.000000000","2022-10-05T06:32:00.000000000",4860,0.0]
["2022-10-04T23:32:00.000000000","2022-10-05T06:32:00.000000000",4861,-2.704317]
["2022-10-04T23:33:00.000000000","2022-10-05T06:33:00.000000000",4852,244.9943]
["2022-10-04T23:33:00.000000000","2022-10-05T06:33:00.000000000",4866,20.11667]
["2022-10-04T23:33:00.000000000","2022-10-05T06:33:00.000000000",4870,22.68333]
["2022-10-04T23:33:00.000000000","2022-10-05T06:33:00.000000000",4856,0.0]
["2022-10-04T23:33:00.000000000","2022-10-05T06:33:00.000000000",4860,0.0]
["2022-10-04T23:33:00.000000000","2022-10-05T06:33:00.000000000",4861,-2.704317]
["2022-10-04T23:34:00.000000000","2022-10-05T06:34:00.000000000",4852,245.061]
["2022-10-04T23:34:00.000000000","2022-10-05T06:34:00.000000000",4866,20.1]
["2022-10-04T23:34:00.000000000","2022-10-05T06:34:00.000000000",4870,22.68333]
["2022-10-04T23:34:00.000000000","2022-10-05T06:34:00.000000000",4856,0.0]
["2022-10-04T23:34:00.000000000","2022-10-05T06:34:00.000000000",4860,0.0]
["2022-10-04T23:34:00.000000000","2022-10-05T06:34:00.000000000",4861,-2.65753]
["2022-10-04T23:35:00.000000000","2022-10-05T06:35:00.000000000",4852,245.0717]
["2022-10-04T23:35:00.000000000","2022-10-05T06:35:00.000000000",4866,20.1]
["2022-10-04T23:35:00.000000000","2022-10-05T06:35:00.000000000",4870,22.69167]
["2022-10-04T23:35:00.000000000","2022-10-05T06:35:00.000000000",4856,0.0]
["2022-10-04T23:35:00.000000000","2022-10-05T06:35:00.000000000",4860,0.0]
["2022-10-04T23:35:00.000000000","2022-10-05T06:35:00.000000000",4861,-2.65753]
["2022-10-04T23:36:00.000000000","2022-10-05T06:36:00.000000000",4852,245.0627]
["2022-10-04T23:36:00.000000000","2022-10-05T06:36:00.000000000",4866,20.06667]
["2022-10-04T23:36:00.000000000","2022-10-05T06:36:00.000000000",4870,22.63333]
["2022-10-04T23:36:00.000000000","2022-10-05T06:36:00.000000000",4856,0.0]
["2022-10-04T23:36:00.000000000","2022-10-05T06:36:00.000000000",4860,0.0]
["2022-10-04T23:36:00.000000000","2022-10-05T06:36:00.000000000",4861,-2.676245]
["2022-10-04T23:37:00.000000000","2022-10-05T06:37:00.000000000",4852,245.063]
["2022-10-04T23:37:00.000000000","2022-10-05T06:37:00.000000000",4866,20.0]
["2022-10-04T23:37:00.000000000","2022-10-05T06:37:00.000000000",4870,22.58333]
["2022-10-04T23:37:00.000000000","2022-10-05T06:37:00.000000000",4856,0.0]
["2022-10-04T23:37:00.000000000","2022-10-05T06:37:00.000000000",4860,0.0]
["2022-10-04T23:37:00.000000000","2022-10-05T06:37:00.000000000",4861,-2.666887]
["2022-10-04T23:38:00.000000000","2022-10-05T06:38:00.000000000",4852,245.0659]
["2022-10-04T23:38:00.000000000","2022-10-05T06:38:00.000000000",4866,19.975]
["2022-10-04T23:38:00.000000000","2022-10-05T06:38:00.000000000",4870,22.55833]
["2022-10-04T23:38:00.000000000","2022-10-05T06:38:00.000000000",4856,0.0]
["2022-10-04T23:38:00.000000000","2022-10-05T06:38:00.000000000",4860,0.0]
["2022-10-04T23:38:00.000000000","2022-10-05T06:38:00.000000000",4861,-2.648173]
["2022-10-04T23:39:00.000000000","2022-10-05T06:39:00.000000000",4852,245.1216]
["2022-10-04T23:39:00.000000000","2022-10-05T06:39:00.000000000",4866,19.96667]
["2022-10-04T23:39:00.000000000","2022-10-05T06:39:00.000000000",4870,22.53333]
["2022-10-04T23:39:00.000000000","2022-10-05T06:39:00.000000000",4856,0.0]
["2022-10-04T23:39:00.000000000","2022-10-05T06:39:00.000000000",4860,0.0]
["2022-10-04T23:39:00.000000000","2022-10-05T06:39:00.000000000",4861,-2.666887]
["2022-10-04T23:40:00.000000000","2022-10-05T06:40:00.000000000",4852,245.1139]
["2022-10-04T23:40:00.000000000","2022-10-05T06:40:00.000000000",4866,19.975]
["2022-10-04T23:40:00.000000000","2022-10-05T06:40:00.000000000",4870,22.575]
["2022-10-04T23:40:00.000000000","2022-10-05T06:40:00.000000000",4856,0.0]
["2022-10-04T23:40:00.000000000","2022-10-05T06:40:00.000000000",4860,0.0]
["2022-10-04T23:40:00.000000000","2022-10-05T06:40:00.000000000",4861,-2.648173]
["2022-10-04T23:41:00.000000000","2022-10-05T06:41:00.000000000",4852,245.0517]
["2022-10-04T23:41:00.000000000","2022-10-05T06:41:00.000000000",4866,19.99167]
["2022-10-04T23:41:00.000000000","2022-10-05T06:41:00.000000000",4870,22.575]
["2022-10-04T23:41:00.000000000","2022-10-05T06:41:00.000000000",4856,0.0]
["2022-10-04T23:41:00.000000000","2022-10-05T06:41:00.000000000",4860,0.0]
["2022-10-04T23:41:00.000000000","2022-10-05T06:41:00.000000000",4861,-2.65753]
["2022-10-04T23:42:00.000000000","2022-10-05T06:42:00.000000000",4852,245.0325]
["2022-10-04T23:42:00.000000000","2022-10-05T06:42:00.000000000",4866,20.0]
["2022-10-04T23:42:00.000000000","2022-10-05T06:42:00.000000000",4870,22.6]
["2022-10-04T23:42:00.000000000","2022-10-05T06:42:00.000000000",4856,-0.00025]
["2022-10-04T23:42:00.000000000","2022-10-05T06:42:00.000000000",4860,0.0]
["2022-10-04T23:42:00.000000000","2022-10-05T06:42:00.000000000",4861,-2.601385]
["2022-10-04T23:43:00.000000000","2022-10-05T06:43:00.000000000",4852,245.0247]
["2022-10-04T23:43:00.000000000","2022-10-05T06:43:00.000000000",4866,19.99167]
["2022-10-04T23:43:00.000000000","2022-10-05T06:43:00.000000000",4870,22.55]
["2022-10-04T23:43:00.000000000","2022-10-05T06:43:00.000000000",4856,0.0]
["2022-10-04T23:43:00.000000000","2022-10-05T06:43:00.000000000",4860,0.0]
["2022-10-04T23:43:00.000000000","2022-10-05T06:43:00.000000000",4861,-2.573313]
["2022-10-04T23:44:00.000000000","2022-10-05T06:44:00.000000000",4852,245.0608]
["2022-10-04T23:44:00.000000000","2022-10-05T06:44:00.000000000",4866,20.01667]
["2022-10-04T23:44:00.000000000","2022-10-05T06:44:00.000000000",4870,22.60833]
["2022-10-04T23:44:00.000000000","2022-10-05T06:44:00.000000000",4856,0.0]
["2022-10-04T23:44:00.000000000","2022-10-05T06:44:00.000000000",4860,0.0]
["2022-10-04T23:44:00.000000000","2022-10-05T06:44:00.000000000",4861,-2.554597]
["2022-10-04T23:45:00.000000000","2022-10-05T06:45:00.000000000",4852,245.045]
["2022-10-04T23:45:00.000000000","2022-10-05T06:45:00.000000000",4866,19.975]
["2022-10-04T23:45:00.000000000","2022-10-05T06:45:00.000000000",4870,22.55]
["2022-10-04T23:45:00.000000000","2022-10-05T06:45:00.000000000",4856,0.0]
["2022-10-04T23:45:00.000000000","2022-10-05T06:45:00.000000000",4860,0.0]
["2022-10-04T23:45:00.000000000","2022-10-05T06:45:00.000000000",4861,-2.58267]
["2022-10-04T23:46:00.000000000","2022-10-05T06:46:00.000000000",4852,245.0198]
["2022-10-04T23:46:00.000000000","2022-10-05T06:46:00.000000000",4866,20.01667]
["2022-10-04T23:46:00.000000000","2022-10-05T06:46:00.000000000",4870,22.625]
["2022-10-04T23:46:00.000000000","2022-10-05T06:46:00.000000000",4856,0.0]
["2022-10-04T23:46:00.000000000","2022-10-05T06:46:00.000000000",4860,0.0]
["2022-10-04T23:46:00.000000000","2022-10-05T06:46:00.000000000",4861,-2.54524]
["2022-10-04T23:47:00.000000000","2022-10-05T06:47:00.000000000",4852,245.0031]
["2022-10-04T23:47:00.000000000","2022-10-05T06:47:00.000000000",4866,20.0]
["2022-10-04T23:47:00.000000000","2022-10-05T06:47:00.000000000",4870,22.55]
["2022-10-04T23:47:00.000000000","2022-10-05T06:47:00.000000000",4856,0.0]
["2022-10-04T23:47:00.000000000","2022-10-05T06:47:00.000000000",4860,0.0]
["2022-10-04T23:47:00.000000000","2022-10-05T06:47:00.000000000",4861,-2.563955]
["2022-10-04T23:48:00.000000000","2022-10-05T06:48:00.000000000",4852,245.0144]
["2022-10-04T23:48:00.000000000","2022-10-05T06:48:00.000000000",4866,19.95833]
["2022-10-04T23:48:00.000000000","2022-10-05T06:48:00.000000000",4870,22.54167]
["2022-10-04T23:48:00.000000000","2022-10-05T06:48:00.000000000",4856,0.0]
["2022-10-04T23:48:00.000000000","2022-10-05T06:48:00.000000000",4860,0.0]
["2022-10-04T23:48:00.000000000","2022-10-05T06:48:00.000000000",4861,-2.54524]
["2022-10-04T23:49:00.000000000","2022-10-05T06:49:00.000000000",4852,245.0502]
["2022-10-04T23:49:00.000000000","2022-10-05T06:49:00.000000000",4866,19.94167]
["2022-10-04T23:49:00.000000000","2022-10-05T06:49:00.000000000",4870,22.48333]
["2022-10-04T23:49:00.000000000","2022-10-05T06:49:00.000000000",4856,0.0]
["2022-10-04T23:49:00.000000000","2022-10-05T06:49:00.000000000",4860,0.0]
["2022-10-04T23:49:00.000000000","2022-10-05T06:49:00.000000000",4861,-2.592027]
["2022-10-04T23:50:00.000000000","2022-10-05T06:50:00.000000000",4852,245.1157]
["2022-10-04T23:50:00.000000000","2022-10-05T06:50:00.000000000",4866,19.9]
["2022-10-04T23:50:00.000000000","2022-10-05T06:50:00.000000000",4870,22.40833]
["2022-10-04T23:50:00.000000000","2022-10-05T06:50:00.000000000",4856,0.0]
["2022-10-04T23:50:00.000000000","2022-10-05T06:50:00.000000000",4860,0.0]
["2022-10-04T23:50:00.000000000","2022-10-05T06:50:00.000000000",4861,-2.648173]
["2022-10-04T23:51:00.000000000","2022-10-05T06:51:00.000000000",4852,245.085]
["2022-10-04T00:00:00.000000000","2022-10-04T07:00:00.000000000",4851,0.003]
["2022-10-04T00:00:00.000000000","2022-10-04T07:00:00.000000000",4865,20.15833]
["2022-10-04T00:00:00.000000000","2022-10-04T07:00:00.000000000",4869,20.54167]
["2022-10-04T00:00:00.000000000","2022-10-04T07:00:00.000000000",4855,1.0]
["2022-10-04T00:00:00.000000000","2022-10-04T07:00:00.000000000",4859,0.0310316]
["2022-10-04T00:00:00.000000000","2022-10-04T07:00:00.000000000",4864,21.69167]
["2022-10-04T00:01:00.000000000","2022-10-04T07:01:00.000000000",4851,0.003]
["2022-10-04T00:01:00.000000000","2022-10-04T07:01:00.000000000",4865,20.19167]
["2022-10-04T00:01:00.000000000","2022-10-04T07:01:00.000000000",4869,20.59167]
["2022-10-04T00:01:00.000000000","2022-10-04T07:01:00.000000000",4855,1.0]
["2022-10-04T00:01:00.000000000","2022-10-04T07:01:00.000000000",4859,0.03104622]
["2022-10-04T00:01:00.000000000","2022-10-04T07:01:00.000000000",4864,21.7]
["2022-10-04T00:02:00.000000000","2022-10-04T07:02:00.000000000",4851,0.003]
["2022-10-04T00:02:00.000000000","2022-10-04T07:02:00.000000000",4865,20.13333]
["2022-10-04T00:02:00.000000000","2022-10-04T07:02:00.000000000",4869,20.575]
["2022-10-04T00:02:00.000000000","2022-10-04T07:02:00.000000000",4855,1.0]
["2022-10-04T00:02:00.000000000","2022-10-04T07:02:00.000000000",4859,0.03109328]
["2022-10-04T00:02:00.000000000","2022-10-04T07:02:00.000000000",4864,21.65833]
["2022-10-04T00:03:00.000000000","2022-10-04T07:03:00.000000000",4851,0.003]
["2022-10-04T00:03:00.000000000","2022-10-04T07:03:00.000000000",4865,20.1]
["2022-10-04T00:03:00.000000000","2022-10-04T07:03:00.000000000",4869,20.50833]
["2022-10-04T00:03:00.000000000","2022-10-04T07:03:00.000000000",4855,1.0]
["2022-10-04T00:03:00.000000000","2022-10-04T07:03:00.000000000",4859,0.03106357]
["2022-10-04T00:03:00.000000000","2022-10-04T07:03:00.000000000",4864,21.64166]
["2022-10-04T00:04:00.000000000","2022-10-04T07:04:00.000000000",4851,0.003]
["2022-10-04T00:04:00.000000000","2022-10-04T07:04:00.000000000",4865,20.03333]
["2022-10-04T00:04:00.000000000","2022-10-04T07:04:00.000000000",4869,20.43333]
["2022-10-04T00:04:00.000000000","2022-10-04T07:04:00.000000000",4855,1.0]
["2022-10-04T00:04:00.000000000","2022-10-04T07:04:00.000000000",4859,0.03108745]
["2022-10-04T00:04:00.000000000","2022-10-04T07:04:00.000000000",4864,21.55]
["2022-10-04T00:05:00.000000000","2022-10-04T07:05:00.000000000",4851,0.003]
["2022-10-04T00:05:00.000000000","2022-10-04T07:05:00.000000000",4865,19.99167]
["2022-10-04T00:05:00.000000000","2022-10-04T07:05:00.000000000",4869,20.34167]
["2022-10-04T00:05:00.000000000","2022-10-04T07:05:00.000000000",4855,1.0]
["2022-10-04T00:05:00.000000000","2022-10-04T07:05:00.000000000",4859,0.03109264]
["2022-10-04T00:05:00.000000000","2022-10-04T07:05:00.000000000",4864,21.575]
["2022-10-04T00:06:00.000000000","2022-10-04T07:06:00.000000000",4851,0.003]
["2022-10-04T00:06:00.000000000","2022-10-04T07:06:00.000000000",4865,19.93333]
["2022-10-04T00:06:00.000000000","2022-10-04T07:06:00.000000000",4869,20.275]
["2022-10-04T00:06:00.000000000","2022-10-04T07:06:00.000000000",4855,1.0]
["2022-10-04T00:06:00.000000000","2022-10-04T07:06:00.000000000",4859,0.03109348]
["2022-10-04T00:06:00.000000000","2022-10-04T07:06:00.000000000",4864,21.50833]
["2022-10-04T00:07:00.000000000","2022-10-04T07:07:00.000000000",4851,0.003]
["2022-10-04T00:07:00.000000000","2022-10-04T07:07:00.000000000",4865,19.95]
["2022-10-04T00:07:00.000000000","2022-10-04T07:07:00.000000000",4869,20.3]
["2022-10-04T00:07:00.000000000","2022-10-04T07:07:00.000000000",4855,1.0]
["2022-10-04T00:07:00.000000000","2022-10-04T07:07:00.000000000",4859,0.0311254]
["2022-10-04T00:07:00.000000000","2022-10-04T07:07:00.000000000",4864,21.51666]
["2022-10-04T00:08:00.000000000","2022-10-04T07:08:00.000000000",4851,0.003]
["2022-10-04T00:08:00.000000000","2022-10-04T07:08:00.000000000",4865,19.975]
["2022-10-04T00:08:00.000000000","2022-10-04T07:08:00.000000000",4869,20.28333]
["2022-10-04T00:08:00.000000000","2022-10-04T07:08:00.000000000",4855,1.0]
["2022-10-04T00:08:00.000000000","2022-10-04T07:08:00.000000000",4859,0.03111497]
["2022-10-04T00:08:00.000000000","2022-10-04T07:08:00.000000000",4864,21.65833]
["2022-10-04T00:09:00.000000000","2022-10-04T07:09:00.000000000",4851,0.003]
["2022-10-04T00:09:00.000000000","2022-10-04T07:09:00.000000000",4865,20.01667]
["2022-10-04T00:09:00.000000000","2022-10-04T07:09:00.000000000",4869,20.3]
["2022-10-04T00:09:00.000000000","2022-10-04T07:09:00.000000000",4855,1.0]
["2022-10-04T00:09:00.000000000","2022-10-04T07:09:00.000000000",4859,0.03107353]
["2022-10-04T00:09:00.000000000","2022-10-04T07:09:00.000000000",4864,21.83333]
["2022-10-04T00:10:00.000000000","2022-10-04T07:10:00.000000000",4851,0.003]
["2022-10-04T00:10:00.000000000","2022-10-04T07:10:00.000000000",4865,20.04167]
["2022-10-04T00:10:00.000000000","2022-10-04T07:10:00.000000000",4869,20.30833]
["2022-10-04T00:10:00.000000000","2022-10-04T07:10:00.000000000",4855,1.0]
["2022-10-04T00:10:00.000000000","2022-10-04T07:10:00.000000000",4859,0.03102962]
["2022-10-04T00:10:00.000000000","2022-10-04T07:10:00.000000000",4864,21.83333]
["2022-10-04T00:11:00.000000000","2022-10-04T07:11:00.000000000",4851,0.003]
["2022-10-04T00:11:00.000000000","2022-10-04T07:11:00.000000000",4865,20.0]
["2022-10-04T00:11:00.000000000","2022-10-04T07:11:00.000000000",4869,20.29167]
["2022-10-04T00:11:00.000000000","2022-10-04T07:11:00.000000000",4855,1.016667]
["2022-10-04T00:11:00.000000000","2022-10-04T07:11:00.000000000",4859,0.03104879]
["2022-10-04T00:11:00.000000000","2022-10-04T07:11:00.000000000",4864,21.775]
["2022-10-04T00:12:00.000000000","2022-10-04T07:12:00.000000000",4851,0.003]
["2022-10-04T00:12:00.000000000","2022-10-04T07:12:00.000000000",4865,20.0]
["2022-10-04T00:12:00.000000000","2022-10-04T07:12:00.000000000",4869,20.3]
["2022-10-04T00:12:00.000000000","2022-10-04T07:12:00.000000000",4855,1.0]
["2022-10-04T00:12:00.000000000","2022-10-04T07:12:00.000000000",4859,0.0310439]
["2022-10-04T00:12:00.000000000","2022-10-04T07:12:00.000000000",4864,21.7]
["2022-10-04T00:13:00.000000000","2022-10-04T07:13:00.000000000",4851,0.003]
["2022-10-04T00:13:00.000000000","2022-10-04T07:13:00.000000000",4865,19.99167]
["2022-10-04T00:13:00.000000000","2022-10-04T07:13:00.000000000",4869,20.325]
["2022-10-04T00:13:00.000000000","2022-10-04T07:13:00.000000000",4855,1.0]
["2022-10-04T00:13:00.000000000","2022-10-04T07:13:00.000000000",4859,0.0310685]
["2022-10-04T00:13:00.000000000","2022-10-04T07:13:00.000000000",4864,21.60833]
["2022-10-04T00:14:00.000000000","2022-10-04T07:14:00.000000000",4851,0.003]
["2022-10-04T00:14:00.000000000","2022-10-04T07:14:00.000000000",4865,20.0]
["2022-10-04T00:14:00.000000000","2022-10-04T07:14:00.000000000",4869,20.35]
["2022-10-04T00:14:00.000000000","2022-10-04T07:14:00.000000000",4855,1.0]
["2022-10-04T00:14:00.000000000","2022-10-04T07:14:00.000000000",4859,0.03101634]
["2022-10-04T00:14:00.000000000","2022-10-04T07:14:00.000000000",4864,21.50833]
["2022-10-04T00:15:00.000000000","2022-10-04T07:15:00.000000000",4851,0.003]
["2022-10-04T00:15:00.000000000","2022-10-04T07:15:00.000000000",4865,19.95833]
["2022-10-04T00:15:00.000000000","2022-10-04T07:15:00.000000000",4869,20.35]
["2022-10-04T00:15:00.000000000","2022-10-04T07:15:00.000000000",4855,1.0]
["2022-10-04T00:15:00.000000000","2022-10-04T07:15:00.000000000",4859,0.03101818]
["2022-10-04T00:15:00.000000000","2022-10-04T07:15:00.000000000",4864,21.55]
["2022-10-04T00:16:00.000000000","2022-10-04T07:16:00.000000000",4851,0.003]
["2022-10-04T00:16:00.000000000","2022-10-04T07:16:00.000000000",4865,19.98333]
["2022-10-04T00:16:00.000000000","2022-10-04T07:16:00.000000000",4869,20.38333]
["2022-10-04T00:16:00.000000000","2022-10-04T07:16:00.000000000",4855,1.0]
["2022-10-04T00:16:00.000000000","2022-10-04T07:16:00.000000000",4859,0.03097437]
["2022-10-04T00:16:00.000000000","2022-10-04T07:16:00.000000000",4864,21.74167]
["2022-10-04T00:17:00.000000000","2022-10-04T07:17:00.000000000",4851,0.003]
["2022-10-04T00:17:00.000000000","2022-10-04T07:17:00.000000000",4865,20.00833]
["2022-10-04T00:17:00.000000000","2022-10-04T07:17:00.000000000",4869,20.43333]
["2022-10-04T00:17:00.000000000","2022-10-04T07:17:00.000000000",4855,1.0]
["2022-10-04T00:17:00.000000000","2022-10-04T07:17:00.000000000",4859,0.03101253]
["2022-10-04T00:17:00.000000000","2022-10-04T07:17:00.000000000",4864,21.74167]
["2022-10-04T00:18:00.000000000","2022-10-04T07:18:00.000000000",4851,0.003]
["2022-10-04T00:18:00.000000000","2022-10-04T07:18:00.000000000",4865,20.075]
["2022-10-04T00:18:00.000000000","2022-10-04T07:18:00.000000000",4869,20.46667]
["2022-10-04T00:18:00.000000000","2022-10-04T07:18:00.000000000",4855,1.0]
["2022-10-04T00:18:00.000000000","2022-10-04T07:18:00.000000000",4859,0.0310851]
["2022-10-04T00:18:00.000000000","2022-10-04T07:18:00.000000000",4864,21.80833]
["2022-10-04T00:19:00.000000000","2022-10-04T07:19:00.000000000",4851,0.003]
["2022-10-04T00:19:00.000000000","2022-10-04T07:19:00.000000000",4865,20.10833]
["2022-10-04T00:19:00.000000000","2022-10-04T07:19:00.000000000",4869,20.56667]
["2022-10-04T00:19:00.000000000","2022-10-04T07:19:00.000000000",4855,1.0]
["2022-10-04T00:19:00.000000000","2022-10-04T07:19:00.000000000",4859,0.03097012]
["2022-10-04T00:19:00.000000000","2022-10-04T07:19:00.000000000",4864,21.8]
["2022-10-04T00:20:00.000000000","2022-10-04T07:20:00.000000000",4851,0.003]
["2022-10-04T00:20:00.000000000","2022-10-04T07:20:00.000000000",4865,20.10833]
["2022-10-04T00:20:00.000000000","2022-10-04T07:20:00.000000000",4869,20.60833]
["2022-10-04T00:20:00.000000000","2022-10-04T07:20:00.000000000",4855,1.0]
["2022-10-04T00:20:00.000000000","2022-10-04T07:20:00.000000000",4859,0.03098762]
["2022-10-04T00:20:00.000000000","2022-10-04T07:20:00.000000000",4864,21.78333]
["2022-10-04T00:21:00.000000000","2022-10-04T07:21:00.000000000",4851,0.003]
["2022-10-04T00:21:00.000000000","2022-10-04T07:21:00.000000000",4865,20.14167]
["2022-10-04T00:21:00.000000000","2022-10-04T07:21:00.000000000",4869,20.65]
["2022-10-04T00:21:00.000000000","2022-10-04T07:21:00.000000000",4855,1.0]
["2022-10-04T00:21:00.000000000","2022-10-04T07:21:00.000000000",4859,0.03095955]
["2022-10-04T00:21:00.000000000","2022-10-04T07:21:00.000000000",4864,21.86667]
["2022-10-04T00:22:00.000000000","2022-10-04T07:22:00.000000000",4851,0.003]
["2022-10-04T00:22:00.000000000","2022-10-04T07:22:00.000000000",4865,20.16667]
["2022-10-04T00:22:00.000000000","2022-10-04T07:22:00.000000000",4869,20.66667]
["2022-10-04T00:22:00.000000000","2022-10-04T07:22:00.000000000",4855,1.0]
["2022-10-04T00:22:00.000000000","2022-10-04T07:22:00.000000000",4859,0.03104446]
["2022-10-04T00:22:00.000000000","2022-10-04T07:22:00.000000000",4864,21.875]
["2022-10-04T00:23:00.000000000","2022-10-04T07:23:00.000000000",4851,0.003]
["2022-10-04T00:23:00.000000000","2022-10-04T07:23:00.000000000",4865,20.15833]
["2022-10-04T00:23:00.000000000","2022-10-04T07:23:00.000000000",4869,20.7]
["2022-10-04T00:23:00.000000000","2022-10-04T07:23:00.000000000",4855,1.0]
["2022-10-04T00:23:00.000000000","2022-10-04T07:23:00.000000000",4859,0.03105413]
["2022-10-04T00:23:00.000000000","2022-10-04T07:23:00.000000000",4864,21.85833]
["2022-10-04T00:24:00.000000000","2022-10-04T07:24:00.000000000",4851,0.003]
["2022-10-04T00:24:00.000000000","2022-10-04T07:24:00.000000000",4865,20.2]
["2022-10-04T00:24:00.000000000","2022-10-04T07:24:00.000000000",4869,20.68333]
["2022-10-04T00:24:00.000000000","2022-10-04T07:24:00.000000000",4855,1.0]
["2022-10-04T00:24:00.000000000","2022-10-04T07:24:00.000000000",4859,0.03098937]
["2022-10-04T00:24:00.000000000","2022-10-04T07:24:00.000000000",4864,21.8]
["2022-10-04T00:25:00.000000000","2022-10-04T07:25:00.000000000",4851,0.003]
["2022-10-04T00:25:00.000000000","2022-10-04T07:25:00.000000000",4865,20.2]
["2022-10-04T00:25:00.000000000","2022-10-04T07:25:00.000000000",4869,20.69167]
["2022-10-04T00:25:00.000000000","2022-10-04T07:25:00.000000000",4855,1.0]
["2022-10-04T00:25:00.000000000","2022-10-04T07:25:00.000000000",4859,0.03096906]
["2022-10-04T00:25:00.000000000","2022-10-04T07:25:00.000000000",4864,21.78333]
["2022-10-04T00:26:00.000000000","2022-10-04T07:26:00.000000000",4851,0.003]
["2022-10-04T00:26:00.000000000","2022-10-04T07:26:00.000000000",4865,20.18333]
["2022-10-04T00:26:00.000000000","2022-10-04T07:26:00.000000000",4869,20.69167]
["2022-10-04T00:26:00.000000000","2022-10-04T07:26:00.000000000",4855,1.0]
["2022-10-04T00:26:00.000000000","2022-10-04T07:26:00.000000000",4859,0.03100709]
["2022-10-04T00:26:00.000000000","2022-10-04T07:26:00.000000000",4864,21.76667]
["2022-10-04T00:27:00.000000000","2022-10-04T07:27:00.000000000",4851,0.003]
["2022-10-04T00:27:00.000000000","2022-10-04T07:27:00.000000000",4865,20.125]
["2022-10-04T00:27:00.000000000","2022-10-04T07:27:00.000000000",4869,20.69167]
["2022-10-04T00:27:00.000000000","2022-10-04T07:27:00.000000000",4855,1.0]
["2022-10-04T00:27:00.000000000","2022-10-04T07:27:00.000000000",4859,0.03101587]
["2022-10-04T00:27:00.000000000","2022-10-04T07:27:00.000000000",4864,21.79167]
["2022-10-04T00:28:00.000000000","2022-10-04T07:28:00.000000000",4851,0.003]
["2022-10-04T00:28:00.000000000","2022-10-04T07:28:00.000000000",4865,20.11667]
["2022-10-04T00:28:00.000000000","2022-10-04T07:28:00.000000000",4869,20.675]
["2022-10-04T00:28:00.000000000","2022-10-04T07:28:00.000000000",4855,1.0]
["2022-10-04T00:28:00.000000000","2022-10-04T07:28:00.000000000",4859,0.0310442]
["2022-10-04T00:28:00.000000000","2022-10-04T07:28:00.000000000",4864,21.825]
["2022-10-04T00:29:00.000000000","2022-10-04T07:29:00.000000000",4851,0.003]
["2022-10-04T00:29:00.000000000","2022-10-04T07:29:00.000000000",4865,20.13333]
["2022-10-04T00:29:00.000000000","2022-10-04T07:29:00.000000000",4869,20.65833]
["2022-10-04T00:29:00.000000000","2022-10-04T07:29:00.000000000",4855,1.0]
["2022-10-04T00:29:00.000000000","2022-10-04T07:29:00.000000000",4859,0.03101761]
["2022-10-04T00:29:00.000000000","2022-10-04T07:29:00.000000000",4864,21.80833]
["2022-10-04T00:30:00.000000000","2022-10-04T07:30:00.000000000",4851,0.003]
["2022-10-04T00:30:00.000000000","2022-10-04T07:30:00.000000000",4865,20.18333]
["2022-10-04T00:30:00.000000000","2022-10-04T07:30:00.000000000",4869,20.68333]
["2022-10-04T00:30:00.000000000","2022-10-04T07:30:00.000000000",4855,1.0]
["2022-10-04T00:30:00.000000000","2022-10-04T07:30:00.000000000",4859,0.03108832]
["2022-10-04T00:30:00.000000000","2022-10-04T07:30:00.000000000",4864,21.86667]
["2022-10-04T00:31:00.000000000","2022-10-04T07:31:00.000000000",4851,0.003]
["2022-10-04T00:31:00.000000000","2022-10-04T07:31:00.000000000",4865,20.175]
["2022-10-04T00:31:00.000000000","2022-10-04T07:31:00.000000000",4869,20.65]
["2022-10-04T00:31:00.000000000","2022-10-04T07:31:00.000000000",4855,1.0]
["2022-10-04T00:31:00.000000000","2022-10-04T07:31:00.000000000",4859,0.03102073]
["2022-10-04T00:31:00.000000000","2022-10-04T07:31:00.000000000",4864,21.88333]
["2022-10-04T00:32:00.000000000","2022-10-04T07:32:00.000000000",4851,0.003]
["2022-10-04T00:32:00.000000000","2022-10-04T07:32:00.000000000",4865,20.19167]
["2022-10-04T00:32:00.000000000","2022-10-04T07:32:00.000000000",4869,20.63333]
["2022-10-04T00:32:00.000000000","2022-10-04T07:32:00.000000000",4855,1.0]
["2022-10-04T00:32:00.000000000","2022-10-04T07:32:00.000000000",4859,0.03100294]
["2022-10-04T00:32:00.000000000","2022-10-04T07:32:00.000000000",4864,21.81667]
["2022-10-04T00:33:00.000000000","2022-10-04T07:33:00.000000000",4851,0.003]
["2022-10-04T00:33:00.000000000","2022-10-04T07:33:00.000000000",4865,20.2]
["2022-10-04T00:33:00.000000000","2022-10-04T07:33:00.000000000",4869,20.61667]
["2022-10-04T00:33:00.000000000","2022-10-04T07:33:00.000000000",4855,1.0]
["2022-10-04T00:33:00.000000000","2022-10-04T07:33:00.000000000",4859,0.03111123]
["2022-10-04T00:33:00.000000000","2022-10-04T07:33:00.000000000",4864,21.85]
["2022-10-04T00:34:00.000000000","2022-10-04T07:34:00.000000000",4851,0.003]
["2022-10-04T00:34:00.000000000","2022-10-04T07:34:00.000000000",4865,20.18333]
["2022-10-04T00:34:00.000000000","2022-10-04T07:34:00.000000000",4869,20.61667]
["2022-10-04T00:34:00.000000000","2022-10-04T07:34:00.000000000",4855,1.0]
["2022-10-04T00:34:00.000000000","2022-10-04T07:34:00.000000000",4859,0.03105084]
["2022-10-04T00:34:00.000000000","2022-10-04T07:34:00.000000000",4864,21.89166]
["2022-10-04T00:35:00.000000000","2022-10-04T07:35:00.000000000",4851,0.003]
["2022-10-04T00:35:00.000000000","2022-10-04T07:35:00.000000000",4865,20.15833]
["2022-10-04T00:35:00.000000000","2022-10-04T07:35:00.000000000",4869,20.60833]
["2022-10-04T00:35:00.000000000","2022-10-04T07:35:00.000000000",4855,1.0]
["2022-10-04T00:35:00.000000000","2022-10-04T07:35:00.000000000",4859,0.03110182]
["2022-10-04T00:35:00.000000000","2022-10-04T07:35:00.000000000",4864,21.85833]
["2022-10-04T00:36:00.000000000","2022-10-04T07:36:00.000000000",4851,0.003]
["2022-10-04T00:36:00.000000000","2022-10-04T07:36:00.000000000",4865,20.16667]
["2022-10-04T00:36:00.000000000","2022-10-04T07:36:00.000000000",4869,20.60833]
["2022-10-04T00:36:00.000000000","2022-10-04T07:36:00.000000000",4855,1.0]
["2022-10-04T00:36:00.000000000","2022-10-04T07:36:00.000000000",4859,0.03109182]
["2022-10-04T00:36:00.000000000","2022-10-04T07:36:00.000000000",4864,21.8]
["2022-10-04T00:37:00.000000000","2022-10-04T07:37:00.000000000",4851,0.003]
["2022-10-04T00:37:00.000000000","2022-10-04T07:37:00.000000000",4865,20.125]
["2022-10-04T00:37:00.000000000","2022-10-04T07:37:00.000000000",4869,20.575]
["2022-10-04T00:37:00.000000000","2022-10-04T07:37:00.000000000",4855,1.0]
["2022-10-04T00:37:00.000000000","2022-10-04T07:37:00.000000000",4859,0.03106117]
["2022-10-04T00:37:00.000000000","2022-10-04T07:37:00.000000000",4864,21.79167]
["2022-10-04T00:38:00.000000000","2022-10-04T07:38:00.000000000",4851,0.003]
["2022-10-04T00:38:00.000000000","2022-10-04T07:38:00.000000000",4865,20.14167]
["2022-10-04T00:38:00.000000000","2022-10-04T07:38:00.000000000",4869,20.56667]
["2022-10-04T00:38:00.000000000","2022-10-04T07:38:00.000000000",4855,1.0]
["2022-10-04T00:38:00.000000000","2022-10-04T07:38:00.000000000",4859,0.03106965]
["2022-10-04T00:38:00.000000000","2022-10-04T07:38:00.000000000",4864,21.78333]
["2022-10-04T00:39:00.000000000","2022-10-04T07:39:00.000000000",4851,0.003]
["2022-10-04T00:39:00.000000000","2022-10-04T07:39:00.000000000",4865,20.175]
["2022-10-04T00:39:00.000000000","2022-10-04T07:39:00.000000000",4869,20.6]
["2022-10-04T00:39:00.000000000","2022-10-04T07:39:00.000000000",4855,1.0]
["2022-10-04T00:39:00.000000000","2022-10-04T07:39:00.000000000",4859,0.03104569]
["2022-10-04T00:39:00.000000000","2022-10-04T07:39:00.000000000",4864,21.775]
["2022-10-04T00:40:00.000000000","2022-10-04T07:40:00.000000000",4851,0.003]
["2022-10-04T00:40:00.000000000","2022-10-04T07:40:00.000000000",4865,20.14167]
["2022-10-04T00:40:00.000000000","2022-10-04T07:40:00.000000000",4869,20.60833]
["2022-10-04T00:40:00.000000000","2022-10-04T07:40:00.000000000",4855,1.0]
["2022-10-04T00:40:00.000000000","2022-10-04T07:40:00.000000000",4859,0.03109245]
["2022-10-04T00:40:00.000000000","2022-10-04T07:40:00.000000000",4864,21.71667]
["2022-10-04T00:41:00.000000000","2022-10-04T07:41:00.000000000",4851,0.003]
["2022-10-04T00:41:00.000000000","2022-10-04T07:41:00.000000000",4865,20.11667]
["2022-10-04T00:41:00.000000000","2022-10-04T07:41:00.000000000",4869,20.6]
["2022-10-04T00:41:00.000000000","2022-10-04T07:41:00.000000000",4855,1.0]
["2022-10-04T00:41:00.000000000","2022-10-04T07:41:00.000000000",4859,0.03106253]
["2022-10-04T00:41:00.000000000","2022-10-04T07:41:00.000000000",4864,21.65833]
["2022-10-04T00:42:00.000000000","2022-10-04T07:42:00.000000000",4851,0.003]
["2022-10-04T00:42:00.000000000","2022-10-04T07:42:00.000000000",4865,20.11667]
["2022-10-04T00:42:00.000000000","2022-10-04T07:42:00.000000000",4869,20.63333]
["2022-10-04T00:42:00.000000000","2022-10-04T07:42:00.000000000",4855,1.0]
["2022-10-04T00:42:00.000000000","2022-10-04T07:42:00.000000000",4859,0.03101735]
["2022-10-04T00:42:00.000000000","2022-10-04T07:42:00.000000000",4864,21.76667]
["2022-10-04T00:43:00.000000000","2022-10-04T07:43:00.000000000",4851,0.003]
["2022-10-04T00:43:00.000000000","2022-10-04T07:43:00.000000000",4865,20.08333]
["2022-10-04T00:43:00.000000000","2022-10-04T07:43:00.000000000",4869,20.575]
["2022-10-04T00:43:00.000000000","2022-10-04T07:43:00.000000000",4855,1.0]
["2022-10-04T00:43:00.000000000","2022-10-04T07:43:00.000000000",4859,0.03107678]
["2022-10-04T00:43:00.000000000","2022-10-04T07:43:00.000000000",4864,21.70833]
["2022-10-04T00:44:00.000000000","2022-10-04T07:44:00.000000000",4851,0.003]
["2022-10-04T00:44:00.000000000","2022-10-04T07:44:00.000000000",4865,20.03333]
["2022-10-04T00:44:00.000000000","2022-10-04T07:44:00.000000000",4869,20.575]
["2022-10-04T00:44:00.000000000","2022-10-04T07:44:00.000000000",4855,1.0]
["2022-10-04T00:44:00.000000000","2022-10-04T07:44:00.000000000",4859,0.03103664]
["2022-10-04T00:44:00.000000000","2022-10-04T07:44:00.000000000",4864,21.68333]
["2022-10-04T00:45:00.000000000","2022-10-04T07:45:00.000000000",4851,0.003]
["2022-10-04T00:45:00.000000000","2022-10-04T07:45:00.000000000",4865,20.08333]
["2022-10-04T00:45:00.000000000","2022-10-04T07:45:00.000000000",4869,20.61667]
["2022-10-04T00:45:00.000000000","2022-10-04T07:45:00.000000000",4855,1.0]
["2022-10-04T00:45:00.000000000","2022-10-04T07:45:00.000000000",4859,0.0309773]
["2022-10-04T00:45:00.000000000","2022-10-04T07:45:00.000000000",4864,21.73333]
["2022-10-04T00:46:00.000000000","2022-10-04T07:46:00.000000000",4851,0.003]
["2022-10-04T00:46:00.000000000","2022-10-04T07:46:00.000000000",4865,20.15]
["2022-10-04T00:46:00.000000000","2022-10-04T07:46:00.000000000",4869,20.65833]
["2022-10-04T00:46:00.000000000","2022-10-04T07:46:00.000000000",4855,1.0]
["2022-10-04T00:46:00.000000000","2022-10-04T07:46:00.000000000",4859,0.03100199]
["2022-10-04T00:46:00.000000000","2022-10-04T07:46:00.000000000",4864,21.875]
["2022-10-04T00:47:00.000000000","2022-10-04T07:47:00.000000000",4851,0.003]
["2022-10-04T00:47:00.000000000","2022-10-04T07:47:00.000000000",4865,20.125]
["2022-10-04T00:47:00.000000000","2022-10-04T07:47:00.000000000",4869,20.64167]
["2022-10-04T00:47:00.000000000","2022-10-04T07:47:00.000000000",4855,1.0]
["2022-10-04T00:47:00.000000000","2022-10-04T07:47:00.000000000",4859,0.0310276]
["2022-10-04T00:47:00.000000000","2022-10-04T07:47:00.000000000",4864,21.94167]
["2022-10-04T00:48:00.000000000","2022-10-04T07:48:00.000000000",4851,0.003]
["2022-10-04T00:48:00.000000000","2022-10-04T07:48:00.000000000",4865,20.14167]
["2022-10-04T00:48:00.000000000","2022-10-04T07:48:00.000000000",4869,20.65]
["2022-10-04T00:48:00.000000000","2022-10-04T07:48:00.000000000",4855,1.0]
["2022-10-04T00:48:00.000000000","2022-10-04T07:48:00.000000000",4859,0.03096639]
["2022-10-04T00:48:00.000000000","2022-10-04T07:48:00.000000000",4864,22.04167]
["2022-10-04T00:49:00.000000000","2022-10-04T07:49:00.000000000",4851,0.003]
["2022-10-04T00:49:00.000000000","2022-10-04T07:49:00.000000000",4865,20.1]
["2022-10-04T00:49:00.000000000","2022-10-04T07:49:00.000000000",4869,20.56667]
["2022-10-04T00:49:00.000000000","2022-10-04T07:49:00.000000000",4855,1.0]
["2022-10-04T00:49:00.000000000","2022-10-04T07:49:00.000000000",4859,0.03103655]
["2022-10-04T00:49:00.000000000","2022-10-04T07:49:00.000000000",4864,21.96667]
["2022-10-04T00:50:00.000000000","2022-10-04T07:50:00.000000000",4851,0.003]
["2022-10-04T00:50:00.000000000","2022-10-04T07:50:00.000000000",4865,20.08333]
["2022-10-04T00:50:00.000000000","2022-10-04T07:50:00.000000000",4869,20.55833]
["2022-10-04T00:50:00.000000000","2022-10-04T07:50:00.000000000",4855,1.0]
["2022-10-04T00:50:00.000000000","2022-10-04T07:50:00.000000000",4859,0.03101995]
["2022-10-04T00:50:00.000000000","2022-10-04T07:50:00.000000000",4864,21.80833]
["2022-10-04T00:51:00.000000000","2022-10-04T07:51:00.000000000",4851,0.003]
["2022-10-04T00:51:00.000000000","2022-10-04T07:51:00.000000000",4865,20.05]
["2022-10-04T00:51:00.000000000","2022-10-04T07:51:00.000000000",4869,20.5]
["2022-10-04T00:51:00.000000000","2022-10-04T07:51:00.000000000",4855,1.0]
["2022-10-04T00:51:00.000000000","2022-10-04T07:51:00.000000000",4859,0.03106026]
["2022-10-04T00:51:00.000000000","2022-10-04T07:51:00.000000000",4864,21.68333]
["2022-10-04T00:52:00.000000000","2022-10-04T07:52:00.000000000",4851,0.003]
["2022-10-04T00:52:00.000000000","2022-10-04T07:52:00.000000000",4865,20.0]
["2022-10-04T00:52:00.000000000","2022-10-04T07:52:00.000000000",4869,20.475]
["2022-10-04T00:52:00.000000000","2022-10-04T07:52:00.000000000",4855,1.0]
["2022-10-04T00:52:00.000000000","2022-10-04T07:52:00.000000000",4859,0.03102344]
["2022-10-04T00:52:00.000000000","2022-10-04T07:52:00.000000000",4864,21.60833]
["2022-10-04T00:53:00.000000000","2022-10-04T07:53:00.000000000",4851,0.003]
["2022-10-04T00:53:00.000000000","2022-10-04T07:53:00.000000000",4865,19.98333]
["2022-10-04T00:53:00.000000000","2022-10-04T07:53:00.000000000",4869,20.425]
["2022-10-04T00:53:00.000000000","2022-10-04T07:53:00.000000000",4855,1.0]
["2022-10-04T00:53:00.000000000","2022-10-04T07:53:00.000000000",4859,0.03099282]
["2022-10-04T00:53:00.000000000","2022-10-04T07:53:00.000000000",4864,21.49167]
["2022-10-04T00:54:00.000000000","2022-10-04T07:54:00.000000000",4851,0.003]
["2022-10-04T00:54:00.000000000","2022-10-04T07:54:00.000000000",4865,19.93333]
["2022-10-04T00:54:00.000000000","2022-10-04T07:54:00.000000000",4869,20.35833]
["2022-10-04T00:54:00.000000000","2022-10-04T07:54:00.000000000",4855,1.0]
["2022-10-04T00:54:00.000000000","2022-10-04T07:54:00.000000000",4859,0.03094816]
["2022-10-04T00:54:00.000000000","2022-10-04T07:54:00.000000000",4864,21.4]
["2022-10-04T00:55:00.000000000","2022-10-04T07:55:00.000000000",4851,0.003]
["2022-10-04T00:55:00.000000000","2022-10-04T07:55:00.000000000",4865,19.89167]
["2022-10-04T00:55:00.000000000","2022-10-04T07:55:00.000000000",4869,20.325]
["2022-10-04T00:55:00.000000000","2022-10-04T07:55:00.000000000",4855,1.0]
["2022-10-04T00:55:00.000000000","2022-10-04T07:55:00.000000000",4859,0.03098462]
["2022-10-04T00:55:00.000000000","2022-10-04T07:55:00.000000000",4864,21.325]
["2022-10-04T00:56:00.000000000","2022-10-04T07:56:00.000000000",4851,0.003]
["2022-10-04T00:56:00.000000000","2022-10-04T07:56:00.000000000",4865,19.9]
["2022-10-04T00:56:00.000000000","2022-10-04T07:56:00.000000000",4869,20.31667]
["2022-10-04T00:56:00.000000000","2022-10-04T07:56:00.000000000",4855,1.0]
["2022-10-04T00:56:00.000000000","2022-10-04T07:56:00.000000000",4859,0.0310495]
["2022-10-04T00:56:00.000000000","2022-10-04T07:56:00.000000000",4864,21.25]
["2022-10-04T00:57:00.000000000","2022-10-04T07:57:00.000000000",4851,0.003]
["2022-10-04T00:57:00.000000000","2022-10-04T07:57:00.000000000",4865,19.9]
["2022-10-04T00:57:00.000000000","2022-10-04T07:57:00.000000000",4869,20.3]
["2022-10-04T00:57:00.000000000","2022-10-04T07:57:00.000000000",4855,1.0]
["2022-10-04T00:57:00.000000000","2022-10-04T07:57:00.000000000",4859,0.03104369]
["2022-10-04T00:57:00.000000000","2022-10-04T07:57:00.000000000",4864,21.21667]
["2022-10-04T00:58:00.000000000","2022-10-04T07:58:00.000000000",4851,0.003]
["2022-10-04T00:58:00.000000000","2022-10-04T07:58:00.000000000",4865,19.85833]
["2022-10-04T00:58:00.000000000","2022-10-04T07:58:00.000000000",4869,20.3]
["2022-10-04T00:58:00.000000000","2022-10-04T07:58:00.000000000",4855,1.0]
["2022-10-04T00:58:00.000000000","2022-10-04T07:58:00.000000000",4859,0.03102258]
["2022-10-04T00:58:00.000000000","2022-10-04T07:58:00.000000000",4864,21.175]
["2022-10-04T00:59:00.000000000","2022-10-04T07:59:00.000000000",4851,0.003]
["2022-10-04T00:59:00.000000000","2022-10-04T07:59:00.000000000",4865,19.84167]
["2022-10-04T00:59:00.000000000","2022-10-04T07:59:00.000000000",4869,20.29167]
["2022-10-04T00:59:00.000000000","2022-10-04T07:59:00.000000000",4855,1.0]
["2022-10-04T00:59:00.000000000","2022-10-04T07:59:00.000000000",4859,0.03099485]
["2022-10-04T00:59:00.000000000","2022-10-04T07:59:00.000000000",4864,21.15]
["2022-10-04T01:00:00.000000000","2022-10-04T08:00:00.000000000",4851,0.003]
["2022-10-04T01:00:00.000000000","2022-10-04T08:00:00.000000000",4865,19.78333]
["2022-10-04T01:00:00.000000000","2022-10-04T08:00:00.000000000",4869,20.25833]
["2022-10-04T01:00:00.000000000","2022-10-04T08:00:00.000000000",4855,1.0]
["2022-10-04T01:00:00.000000000","2022-10-04T08:00:00.000000000",4859,0.03098065]
["2022-10-04T01:00:00.000000000","2022-10-04T08:00:00.000000000",4864,21.2]
["2022-10-04T01:01:00.000000000","2022-10-04T08:01:00.000000000",4851,0.003]
["2022-10-04T01:01:00.000000000","2022-10-04T08:01:00.000000000",4865,19.74167]
["2022-10-04T01:01:00.000000000","2022-10-04T08:01:00.000000000",4869,20.19167]
["2022-10-04T01:01:00.000000000","2022-10-04T08:01:00.000000000",4855,1.0]
["2022-10-04T01:01:00.000000000","2022-10-04T08:01:00.000000000",4859,0.03101977]
["2022-10-04T01:01:00.000000000","2022-10-04T08:01:00.000000000",4864,21.14167]
["2022-10-04T01:02:00.000000000","2022-10-04T08:02:00.000000000",4851,0.003]
["2022-10-04T01:02:00.000000000","2022-10-04T08:02:00.000000000",4865,19.68333]
["2022-10-04T01:02:00.000000000","2022-10-04T08:02:00.000000000",4869,20.09167]
["2022-10-04T01:02:00.000000000","2022-10-04T08:02:00.000000000",4855,1.0]
["2022-10-04T01:02:00.000000000","2022-10-04T08:02:00.000000000",4859,0.03109048]
["2022-10-04T01:02:00.000000000","2022-10-04T08:02:00.000000000",4864,21.10833]
["2022-10-04T01:03:00.000000000","2022-10-04T08:03:00.000000000",4851,0.003]
["2022-10-04T01:03:00.000000000","2022-10-04T08:03:00.000000000",4865,19.63333]
["2022-10-04T01:03:00.000000000","2022-10-04T08:03:00.000000000",4869,20.01667]
["2022-10-04T01:03:00.000000000","2022-10-04T08:03:00.000000000",4855,1.0]
["2022-10-04T01:03:00.000000000","2022-10-04T08:03:00.000000000",4859,0.03101337]
["2022-10-04T01:03:00.000000000","2022-10-04T08:03:00.000000000",4864,21.125]
["2022-10-04T01:04:00.000000000","2022-10-04T08:04:00.000000000",4851,0.003]
["2022-10-04T01:04:00.000000000","2022-10-04T08:04:00.000000000",4865,19.6]
["2022-10-04T01:04:00.000000000","2022-10-04T08:04:00.000000000",4869,19.98333]
["2022-10-04T01:04:00.000000000","2022-10-04T08:04:00.000000000",4855,1.0]
["2022-10-04T01:04:00.000000000","2022-10-04T08:04:00.000000000",4859,0.03105976]
["2022-10-04T01:04:00.000000000","2022-10-04T08:04:00.000000000",4864,21.1]
["2022-10-04T01:05:00.000000000","2022-10-04T08:05:00.000000000",4851,0.003]
["2022-10-04T01:05:00.000000000","2022-10-04T08:05:00.000000000",4865,19.6]
["2022-10-04T01:05:00.000000000","2022-10-04T08:05:00.000000000",4869,19.88333]
["2022-10-04T01:05:00.000000000","2022-10-04T08:05:00.000000000",4855,1.0]
["2022-10-04T01:05:00.000000000","2022-10-04T08:05:00.000000000",4859,0.03106615]
["2022-10-04T01:05:00.000000000","2022-10-04T08:05:00.000000000",4864,21.00833]
["2022-10-04T01:06:00.000000000","2022-10-04T08:06:00.000000000",4851,0.003]
["2022-10-04T01:06:00.000000000","2022-10-04T08:06:00.000000000",4865,19.525]
["2022-10-04T01:06:00.000000000","2022-10-04T08:06:00.000000000",4869,19.80833]
["2022-10-04T01:06:00.000000000","2022-10-04T08:06:00.000000000",4855,1.0]
["2022-10-04T01:06:00.000000000","2022-10-04T08:06:00.000000000",4859,0.03104329]
["2022-10-04T01:06:00.000000000","2022-10-04T08:06:00.000000000",4864,20.99167]
["2022-10-04T01:07:00.000000000","2022-10-04T08:07:00.000000000",4851,0.003]
["2022-10-04T01:07:00.000000000","2022-10-04T08:07:00.000000000",4865,19.50833]
["2022-10-04T01:07:00.000000000","2022-10-04T08:07:00.000000000",4869,19.83333]
["2022-10-04T01:07:00.000000000","2022-10-04T08:07:00.000000000",4855,1.0]
["2022-10-04T01:07:00.000000000","2022-10-04T08:07:00.000000000",4859,0.03108188]
["2022-10-04T01:07:00.000000000","2022-10-04T08:07:00.000000000",4864,21.075]
["2022-10-04T01:08:00.000000000","2022-10-04T08:08:00.000000000",4851,0.003]
["2022-10-04T01:08:00.000000000","2022-10-04T08:08:00.000000000",4865,19.45]
["2022-10-04T01:08:00.000000000","2022-10-04T08:08:00.000000000",4869,19.75833]
["2022-10-04T01:08:00.000000000","2022-10-04T08:08:00.000000000",4855,1.0]
["2022-10-04T01:08:00.000000000","2022-10-04T08:08:00.000000000",4859,0.0310358]
["2022-10-04T01:08:00.000000000","2022-10-04T08:08:00.000000000",4864,21.08333]
["2022-10-04T01:09:00.000000000","2022-10-04T08:09:00.000000000",4851,0.003]
["2022-10-04T01:09:00.000000000","2022-10-04T08:09:00.000000000",4865,19.39167]
["2022-10-04T01:09:00.000000000","2022-10-04T08:09:00.000000000",4869,19.70833]
["2022-10-04T01:09:00.000000000","2022-10-04T08:09:00.000000000",4855,1.0]
["2022-10-04T01:09:00.000000000","2022-10-04T08:09:00.000000000",4859,0.03098683]
["2022-10-04T01:09:00.000000000","2022-10-04T08:09:00.000000000",4864,21.175]
["2022-10-04T01:10:00.000000000","2022-10-04T08:10:00.000000000",4851,0.003]
["2022-10-04T01:10:00.000000000","2022-10-04T08:10:00.000000000",4865,19.36667]
["2022-10-04T01:10:00.000000000","2022-10-04T08:10:00.000000000",4869,19.725]
["2022-10-04T01:10:00.000000000","2022-10-04T08:10:00.000000000",4855,1.0]
["2022-10-04T01:10:00.000000000","2022-10-04T08:10:00.000000000",4859,0.03097824]
["2022-10-04T01:10:00.000000000","2022-10-04T08:10:00.000000000",4864,21.20833]
["2022-10-04T01:11:00.000000000","2022-10-04T08:11:00.000000000",4851,0.003]
["2022-10-04T01:11:00.000000000","2022-10-04T08:11:00.000000000",4865,19.33333]
["2022-10-04T01:11:00.000000000","2022-10-04T08:11:00.000000000",4869,19.725]
["2022-10-04T01:11:00.000000000","2022-10-04T08:11:00.000000000",4855,1.0]
["2022-10-04T01:11:00.000000000","2022-10-04T08:11:00.000000000",4859,0.03099593]
["2022-10-04T01:11:00.000000000","2022-10-04T08:11:00.000000000",4864,21.275]
["2022-10-04T01:12:00.000000000","2022-10-04T08:12:00.000000000",4851,0.003]
["2022-10-04T01:12:00.000000000","2022-10-04T08:12:00.000000000",4865,19.30833]
["2022-10-04T01:12:00.000000000","2022-10-04T08:12:00.000000000",4869,19.68333]
["2022-10-04T01:12:00.000000000","2022-10-04T08:12:00.000000000",4855,1.0]
["2022-10-04T01:12:00.000000000","2022-10-04T08:12:00.000000000",4859,0.03099302]
["2022-10-04T01:12:00.000000000","2022-10-04T08:12:00.000000000",4864,21.34167]
["2022-10-04T01:13:00.000000000","2022-10-04T08:13:00.000000000",4851,0.003]
["2022-10-04T01:13:00.000000000","2022-10-04T08:13:00.000000000",4865,19.28333]
["2022-10-04T01:13:00.000000000","2022-10-04T08:13:00.000000000",4869,19.64167]
["2022-10-04T01:13:00.000000000","2022-10-04T08:13:00.000000000",4855,1.0]
["2022-10-04T01:13:00.000000000","2022-10-04T08:13:00.000000000",4859,0.0310119]
["2022-10-04T01:13:00.000000000","2022-10-04T08:13:00.000000000",4864,21.38333]
["2022-10-04T01:14:00.000000000","2022-10-04T08:14:00.000000000",4851,0.003]
["2022-10-04T01:14:00.000000000","2022-10-04T08:14:00.000000000",4865,19.225]
["2022-10-04T01:14:00.000000000","2022-10-04T08:14:00.000000000",4869,19.54167]
["2022-10-04T01:14:00.000000000","2022-10-04T08:14:00.000000000",4855,1.0]
["2022-10-04T01:14:00.000000000","2022-10-04T08:14:00.000000000",4859,0.03096452]
["2022-10-04T01:14:00.000000000","2022-10-04T08:14:00.000000000",4864,21.29167]
["2022-10-04T01:15:00.000000000","2022-10-04T08:15:00.000000000",4851,0.003]
["2022-10-04T01:15:00.000000000","2022-10-04T08:15:00.000000000",4865,19.15]
["2022-10-04T01:15:00.000000000","2022-10-04T08:15:00.000000000",4869,19.50833]
["2022-10-04T01:15:00.000000000","2022-10-04T08:15:00.000000000",4855,1.0]
["2022-10-04T01:15:00.000000000","2022-10-04T08:15:00.000000000",4859,0.03098703]
["2022-10-04T01:15:00.000000000","2022-10-04T08:15:00.000000000",4864,21.28333]
["2022-10-04T01:16:00.000000000","2022-10-04T08:16:00.000000000",4851,0.003]
["2022-10-04T01:16:00.000000000","2022-10-04T08:16:00.000000000",4865,19.10833]
["2022-10-04T01:16:00.000000000","2022-10-04T08:16:00.000000000",4869,19.49167]
["2022-10-04T01:16:00.000000000","2022-10-04T08:16:00.000000000",4855,1.0]
["2022-10-04T01:16:00.000000000","2022-10-04T08:16:00.000000000",4859,0.03100102]
["2022-10-04T01:16:00.000000000","2022-10-04T08:16:00.000000000",4864,21.35]
["2022-10-04T01:17:00.000000000","2022-10-04T08:17:00.000000000",4851,0.003]
["2022-10-04T01:17:00.000000000","2022-10-04T08:17:00.000000000",4865,19.09167]
["2022-10-04T01:17:00.000000000","2022-10-04T08:17:00.000000000",4869,19.475]
["2022-10-04T01:17:00.000000000","2022-10-04T08:17:00.000000000",4855,1.0]
["2022-10-04T01:17:00.000000000","2022-10-04T08:17:00.000000000",4859,0.03098502]
["2022-10-04T01:17:00.000000000","2022-10-04T08:17:00.000000000",4864,21.35833]
["2022-10-04T01:18:00.000000000","2022-10-04T08:18:00.000000000",4851,0.003]
["2022-10-04T01:18:00.000000000","2022-10-04T08:18:00.000000000",4865,19.03333]
["2022-10-04T01:18:00.000000000","2022-10-04T08:18:00.000000000",4869,19.43333]
["2022-10-04T01:18:00.000000000","2022-10-04T08:18:00.000000000",4855,1.0]
["2022-10-04T01:18:00.000000000","2022-10-04T08:18:00.000000000",4859,0.03090165]
["2022-10-04T01:18:00.000000000","2022-10-04T08:18:00.000000000",4864,21.39166]
["2022-10-04T01:19:00.000000000","2022-10-04T08:19:00.000000000",4851,0.003]
["2022-10-04T01:19:00.000000000","2022-10-04T08:19:00.000000000",4865,19.0]
["2022-10-04T01:19:00.000000000","2022-10-04T08:19:00.000000000",4869,19.41667]
["2022-10-04T01:19:00.000000000","2022-10-04T08:19:00.000000000",4855,1.0]
["2022-10-04T01:19:00.000000000","2022-10-04T08:19:00.000000000",4859,0.03102598]
["2022-10-04T01:19:00.000000000","2022-10-04T08:19:00.000000000",4864,21.375]
["2022-10-04T01:20:00.000000000","2022-10-04T08:20:00.000000000",4851,0.003]
["2022-10-04T01:20:00.000000000","2022-10-04T08:20:00.000000000",4865,18.98333]
["2022-10-04T01:20:00.000000000","2022-10-04T08:20:00.000000000",4869,19.38333]
["2022-10-04T01:20:00.000000000","2022-10-04T08:20:00.000000000",4855,1.0]
["2022-10-04T01:20:00.000000000","2022-10-04T08:20:00.000000000",4859,0.03099526]
["2022-10-04T01:20:00.000000000","2022-10-04T08:20:00.000000000",4864,21.375]
["2022-10-04T01:21:00.000000000","2022-10-04T08:21:00.000000000",4851,0.003]
["2022-10-04T01:21:00.000000000","2022-10-04T08:21:00.000000000",4865,18.95]
["2022-10-04T01:21:00.000000000","2022-10-04T08:21:00.000000000",4869,19.35833]
["2022-10-04T01:21:00.000000000","2022-10-04T08:21:00.000000000",4855,1.0]
["2022-10-04T01:21:00.000000000","2022-10-04T08:21:00.000000000",4859,0.03101207]
["2022-10-04T01:21:00.000000000","2022-10-04T08:21:00.000000000",4864,21.26667]
["2022-10-04T01:22:00.000000000","2022-10-04T08:22:00.000000000",4851,0.003]
["2022-10-04T01:22:00.000000000","2022-10-04T08:22:00.000000000",4865,18.925]
["2022-10-04T01:22:00.000000000","2022-10-04T08:22:00.000000000",4869,19.35]
["2022-10-04T01:22:00.000000000","2022-10-04T08:22:00.000000000",4855,1.0]
["2022-10-04T01:22:00.000000000","2022-10-04T08:22:00.000000000",4859,0.0309856]
["2022-10-04T01:22:00.000000000","2022-10-04T08:22:00.000000000",4864,21.1]
["2022-10-04T01:23:00.000000000","2022-10-04T08:23:00.000000000",4851,0.003]
["2022-10-04T01:23:00.000000000","2022-10-04T08:23:00.000000000",4865,18.9]
["2022-10-04T01:23:00.000000000","2022-10-04T08:23:00.000000000",4869,19.38333]
["2022-10-04T01:23:00.000000000","2022-10-04T08:23:00.000000000",4855,1.016667]
["2022-10-04T01:23:00.000000000","2022-10-04T08:23:00.000000000",4859,0.03099481]
["2022-10-04T01:23:00.000000000","2022-10-04T08:23:00.000000000",4864,21.08333]
["2022-10-04T01:24:00.000000000","2022-10-04T08:24:00.000000000",4851,0.003]
["2022-10-04T01:24:00.000000000","2022-10-04T08:24:00.000000000",4865,18.975]
["2022-10-04T01:24:00.000000000","2022-10-04T08:24:00.000000000",4869,19.41667]
["2022-10-04T01:24:00.000000000","2022-10-04T08:24:00.000000000",4855,1.0]
["2022-10-04T01:24:00.000000000","2022-10-04T08:24:00.000000000",4859,0.03099074]
["2022-10-04T01:24:00.000000000","2022-10-04T08:24:00.000000000",4864,21.23333]
["2022-10-04T01:25:00.000000000","2022-10-04T08:25:00.000000000",4851,0.003]
["2022-10-04T01:25:00.000000000","2022-10-04T08:25:00.000000000",4865,18.95]
["2022-10-04T01:25:00.000000000","2022-10-04T08:25:00.000000000",4869,19.4]
["2022-10-04T01:25:00.000000000","2022-10-04T08:25:00.000000000",4855,1.0]
["2022-10-04T01:25:00.000000000","2022-10-04T08:25:00.000000000",4859,0.03098378]
["2022-10-04T01:25:00.000000000","2022-10-04T08:25:00.000000000",4864,21.15833]
["2022-10-04T01:26:00.000000000","2022-10-04T08:26:00.000000000",4851,0.003]
["2022-10-04T01:26:00.000000000","2022-10-04T08:26:00.000000000",4865,18.9]
["2022-10-04T01:26:00.000000000","2022-10-04T08:26:00.000000000",4869,19.35]
["2022-10-04T01:26:00.000000000","2022-10-04T08:26:00.000000000",4855,1.05]
["2022-10-04T01:26:00.000000000","2022-10-04T08:26:00.000000000",4859,0.03106262]
["2022-10-04T01:26:00.000000000","2022-10-04T08:26:00.000000000",4864,21.05]
["2022-10-04T01:27:00.000000000","2022-10-04T08:27:00.000000000",4851,0.003]
["2022-10-04T01:27:00.000000000","2022-10-04T08:27:00.000000000",4865,18.89167]
["2022-10-04T01:27:00.000000000","2022-10-04T08:27:00.000000000",4869,19.25]
["2022-10-04T01:27:00.000000000","2022-10-04T08:27:00.000000000",4855,1.0]
["2022-10-04T01:27:00.000000000","2022-10-04T08:27:00.000000000",4859,0.03108446]
["2022-10-04T01:27:00.000000000","2022-10-04T08:27:00.000000000",4864,20.99167]
["2022-10-04T01:28:00.000000000","2022-10-04T08:28:00.000000000",4851,0.003]
["2022-10-04T01:28:00.000000000","2022-10-04T08:28:00.000000000",4865,18.83333]
["2022-10-04T01:28:00.000000000","2022-10-04T08:28:00.000000000",4869,19.20833]
["2022-10-04T01:28:00.000000000","2022-10-04T08:28:00.000000000",4855,1.016667]
["2022-10-04T01:28:00.000000000","2022-10-04T08:28:00.000000000",4859,0.03105552]
["2022-10-04T01:28:00.000000000","2022-10-04T08:28:00.000000000",4864,20.96667]
["2022-10-04T01:29:00.000000000","2022-10-04T08:29:00.000000000",4851,0.003]
["2022-10-04T01:29:00.000000000","2022-10-04T08:29:00.000000000",4865,18.80833]
["2022-10-04T01:29:00.000000000","2022-10-04T08:29:00.000000000",4869,19.175]
["2022-10-04T01:29:00.000000000","2022-10-04T08:29:00.000000000",4855,1.016667]
["2022-10-04T01:29:00.000000000","2022-10-04T08:29:00.000000000",4859,0.03101131]
["2022-10-04T01:29:00.000000000","2022-10-04T08:29:00.000000000",4864,20.85]
["2022-10-04T01:30:00.000000000","2022-10-04T08:30:00.000000000",4851,0.003]
["2022-10-04T01:30:00.000000000","2022-10-04T08:30:00.000000000",4865,18.75833]
["2022-10-04T01:30:00.000000000","2022-10-04T08:30:00.000000000",4869,19.18333]
["2022-10-04T01:30:00.000000000","2022-10-04T08:30:00.000000000",4855,1.066667]
["2022-10-04T01:30:00.000000000","2022-10-04T08:30:00.000000000",4859,0.03105737]
["2022-10-04T01:30:00.000000000","2022-10-04T08:30:00.000000000",4864,20.70833]
["2022-10-04T01:31:00.000000000","2022-10-04T08:31:00.000000000",4851,0.003]
["2022-10-04T01:31:00.000000000","2022-10-04T08:31:00.000000000",4865,18.75]
["2022-10-04T01:31:00.000000000","2022-10-04T08:31:00.000000000",4869,19.13333]
["2022-10-04T01:31:00.000000000","2022-10-04T08:31:00.000000000",4855,1.05]
["2022-10-04T01:31:00.000000000","2022-10-04T08:31:00.000000000",4859,0.0309954]
["2022-10-04T01:31:00.000000000","2022-10-04T08:31:00.000000000",4864,20.60833]
["2022-10-04T01:32:00.000000000","2022-10-04T08:32:00.000000000",4851,0.003]
["2022-10-04T01:32:00.000000000","2022-10-04T08:32:00.000000000",4865,18.69167]
["2022-10-04T01:32:00.000000000","2022-10-04T08:32:00.000000000",4869,19.1]
["2022-10-04T01:32:00.000000000","2022-10-04T08:32:00.000000000",4855,1.05]
["2022-10-04T01:32:00.000000000","2022-10-04T08:32:00.000000000",4859,0.03098098]
["2022-10-04T01:32:00.000000000","2022-10-04T08:32:00.000000000",4864,20.58333]
["2022-10-04T01:33:00.000000000","2022-10-04T08:33:00.000000000",4851,0.003]
["2022-10-04T01:33:00.000000000","2022-10-04T08:33:00.000000000",4865,18.66667]
["2022-10-04T01:33:00.000000000","2022-10-04T08:33:00.000000000",4869,19.10833]
["2022-10-04T01:33:00.000000000","2022-10-04T08:33:00.000000000",4855,1.133333]
["2022-10-04T01:33:00.000000000","2022-10-04T08:33:00.000000000",4859,0.03099919]
["2022-10-04T01:33:00.000000000","2022-10-04T08:33:00.000000000",4864,20.61667]
["2022-10-04T01:34:00.000000000","2022-10-04T08:34:00.000000000",4851,0.003]
["2022-10-04T01:34:00.000000000","2022-10-04T08:34:00.000000000",4865,18.63333]
["2022-10-04T01:34:00.000000000","2022-10-04T08:34:00.000000000",4869,19.05]
["2022-10-04T01:34:00.000000000","2022-10-04T08:34:00.000000000",4855,1.2]
["2022-10-04T01:34:00.000000000","2022-10-04T08:34:00.000000000",4859,0.03098776]
["2022-10-04T01:34:00.000000000","2022-10-04T08:34:00.000000000",4864,20.63333]
["2022-10-04T01:35:00.000000000","2022-10-04T08:35:00.000000000",4851,0.003]
["2022-10-04T01:35:00.000000000","2022-10-04T08:35:00.000000000",4865,18.675]
["2022-10-04T01:35:00.000000000","2022-10-04T08:35:00.000000000",4869,19.03333]
["2022-10-04T01:35:00.000000000","2022-10-04T08:35:00.000000000",4855,1.2]
["2022-10-04T01:35:00.000000000","2022-10-04T08:35:00.000000000",4859,0.03104678]
["2022-10-04T01:35:00.000000000","2022-10-04T08:35:00.000000000",4864,20.69167]
["2022-10-04T01:36:00.000000000","2022-10-04T08:36:00.000000000",4851,0.003]
["2022-10-04T01:36:00.000000000","2022-10-04T08:36:00.000000000",4865,18.675]
["2022-10-04T01:36:00.000000000","2022-10-04T08:36:00.000000000",4869,19.08333]
["2022-10-04T01:36:00.000000000","2022-10-04T08:36:00.000000000",4855,1.366667]
["2022-10-04T01:36:00.000000000","2022-10-04T08:36:00.000000000",4859,0.03104142]
["2022-10-04T01:36:00.000000000","2022-10-04T08:36:00.000000000",4864,20.675]
["2022-10-04T01:37:00.000000000","2022-10-04T08:37:00.000000000",4851,0.003]
["2022-10-04T01:37:00.000000000","2022-10-04T08:37:00.000000000",4865,18.625]
["2022-10-04T01:37:00.000000000","2022-10-04T08:37:00.000000000",4869,19.06667]
["2022-10-04T01:37:00.000000000","2022-10-04T08:37:00.000000000",4855,1.616667]
["2022-10-04T01:37:00.000000000","2022-10-04T08:37:00.000000000",4859,0.03105506]
["2022-10-04T01:37:00.000000000","2022-10-04T08:37:00.000000000",4864,20.56667]
["2022-10-04T01:38:00.000000000","2022-10-04T08:38:00.000000000",4851,0.003]
["2022-10-04T01:38:00.000000000","2022-10-04T08:38:00.000000000",4865,18.61667]
["2022-10-04T01:38:00.000000000","2022-10-04T08:38:00.000000000",4869,19.05833]
["2022-10-04T01:38:00.000000000","2022-10-04T08:38:00.000000000",4855,1.85]
["2022-10-04T01:38:00.000000000","2022-10-04T08:38:00.000000000",4859,0.03106488]
["2022-10-04T01:38:00.000000000","2022-10-04T08:38:00.000000000",4864,20.48333]
["2022-10-04T01:39:00.000000000","2022-10-04T08:39:00.000000000",4851,0.003]
["2022-10-04T01:39:00.000000000","2022-10-04T08:39:00.000000000",4865,18.55]
["2022-10-04T01:39:00.000000000","2022-10-04T08:39:00.000000000",4869,19.0]
["2022-10-04T01:39:00.000000000","2022-10-04T08:39:00.000000000",4855,1.2]
["2022-10-04T01:39:00.000000000","2022-10-04T08:39:00.000000000",4859,0.03098431]
["2022-10-04T01:39:00.000000000","2022-10-04T08:39:00.000000000",4864,20.4]
["2022-10-04T01:40:00.000000000","2022-10-04T08:40:00.000000000",4851,0.003]
["2022-10-04T01:40:00.000000000","2022-10-04T08:40:00.000000000",4865,18.54167]
["2022-10-04T01:40:00.000000000","2022-10-04T08:40:00.000000000",4869,18.99167]
["2022-10-04T01:40:00.000000000","2022-10-04T08:40:00.000000000",4855,1.2]
["2022-10-04T01:40:00.000000000","2022-10-04T08:40:00.000000000",4859,0.03101071]
["2022-10-04T01:40:00.000000000","2022-10-04T08:40:00.000000000",4864,20.4]
["2022-10-04T01:41:00.000000000","2022-10-04T08:41:00.000000000",4851,0.003]
["2022-10-04T01:41:00.000000000","2022-10-04T08:41:00.000000000",4865,18.55]
["2022-10-04T01:41:00.000000000","2022-10-04T08:41:00.000000000",4869,19.04167]
["2022-10-04T01:41:00.000000000","2022-10-04T08:41:00.000000000",4855,1.166667]
["2022-10-04T01:41:00.000000000","2022-10-04T08:41:00.000000000",4859,0.03099305]
["2022-10-04T01:41:00.000000000","2022-10-04T08:41:00.000000000",4864,20.40833]
["2022-10-04T01:42:00.000000000","2022-10-04T08:42:00.000000000",4851,0.003]
["2022-10-04T01:42:00.000000000","2022-10-04T08:42:00.000000000",4865,18.55833]
["2022-10-04T01:42:00.000000000","2022-10-04T08:42:00.000000000",4869,19.05]
["2022-10-04T01:42:00.000000000","2022-10-04T08:42:00.000000000",4855,1.183333]
["2022-10-04T01:42:00.000000000","2022-10-04T08:42:00.000000000",4859,0.03102476]
["2022-10-04T01:42:00.000000000","2022-10-04T08:42:00.000000000",4864,20.48333]
["2022-10-04T01:43:00.000000000","2022-10-04T08:43:00.000000000",4851,0.003]
["2022-10-04T01:43:00.000000000","2022-10-04T08:43:00.000000000",4865,18.60833]
["2022-10-04T01:43:00.000000000","2022-10-04T08:43:00.000000000",4869,19.08333]
["2022-10-04T01:43:00.000000000","2022-10-04T08:43:00.000000000",4855,1.2]
["2022-10-04T01:43:00.000000000","2022-10-04T08:43:00.000000000",4859,0.03098715]
["2022-10-04T01:43:00.000000000","2022-10-04T08:43:00.000000000",4864,20.5]
["2022-10-04T01:44:00.000000000","2022-10-04T08:44:00.000000000",4851,0.003]
["2022-10-04T01:44:00.000000000","2022-10-04T08:44:00.000000000",4865,18.625]
["2022-10-04T01:44:00.000000000","2022-10-04T08:44:00.000000000",4869,19.10833]
["2022-10-04T01:44:00.000000000","2022-10-04T08:44:00.000000000",4855,1.2]
["2022-10-04T01:44:00.000000000","2022-10-04T08:44:00.000000000",4859,0.03109338]
["2022-10-04T01:44:00.000000000","2022-10-04T08:44:00.000000000",4864,20.50833]
["2022-10-04T01:45:00.000000000","2022-10-04T08:45:00.000000000",4851,0.003]
["2022-10-04T01:45:00.000000000","2022-10-04T08:45:00.000000000",4865,18.66667]
["2022-10-04T01:45:00.000000000","2022-10-04T08:45:00.000000000",4869,19.15]
["2022-10-04T01:45:00.000000000","2022-10-04T08:45:00.000000000",4855,1.2]
["2022-10-04T01:45:00.000000000","2022-10-04T08:45:00.000000000",4859,0.03103766]
["2022-10-04T01:45:00.000000000","2022-10-04T08:45:00.000000000",4864,20.54167]
["2022-10-04T01:46:00.000000000","2022-10-04T08:46:00.000000000",4851,0.003]
["2022-10-04T01:46:00.000000000","2022-10-04T08:46:00.000000000",4865,18.78333]
["2022-10-04T01:46:00.000000000","2022-10-04T08:46:00.000000000",4869,19.29167]
["2022-10-04T01:46:00.000000000","2022-10-04T08:46:00.000000000",4855,1.2]
["2022-10-04T01:46:00.000000000","2022-10-04T08:46:00.000000000",4859,0.03102073]
["2022-10-04T01:46:00.000000000","2022-10-04T08:46:00.000000000",4864,20.63333]
["2022-10-04T01:47:00.000000000","2022-10-04T08:47:00.000000000",4851,0.003]
["2022-10-04T01:47:00.000000000","2022-10-04T08:47:00.000000000",4865,18.8]
["2022-10-04T01:47:00.000000000","2022-10-04T08:47:00.000000000",4869,19.31667]
["2022-10-04T01:47:00.000000000","2022-10-04T08:47:00.000000000",4855,1.2]
["2022-10-04T01:47:00.000000000","2022-10-04T08:47:00.000000000",4859,0.03112139]
["2022-10-04T01:47:00.000000000","2022-10-04T08:47:00.000000000",4864,20.7]
["2022-10-04T01:48:00.000000000","2022-10-04T08:48:00.000000000",4851,0.003]
["2022-10-04T01:48:00.000000000","2022-10-04T08:48:00.000000000",4865,18.88333]
["2022-10-04T01:48:00.000000000","2022-10-04T08:48:00.000000000",4869,19.36667]
["2022-10-04T01:48:00.000000000","2022-10-04T08:48:00.000000000",4855,1.1]
["2022-10-04T01:48:00.000000000","2022-10-04T08:48:00.000000000",4859,0.03098787]
["2022-10-04T01:48:00.000000000","2022-10-04T08:48:00.000000000",4864,20.75833]
["2022-10-04T01:49:00.000000000","2022-10-04T08:49:00.000000000",4851,0.003]
["2022-10-04T01:49:00.000000000","2022-10-04T08:49:00.000000000",4865,18.925]
["2022-10-04T01:49:00.000000000","2022-10-04T08:49:00.000000000",4869,19.39167]
["2022-10-04T01:49:00.000000000","2022-10-04T08:49:00.000000000",4855,1.133333]
["2022-10-04T01:49:00.000000000","2022-10-04T08:49:00.000000000",4859,0.03103666]
["2022-10-04T01:49:00.000000000","2022-10-04T08:49:00.000000000",4864,20.79167]
["2022-10-04T01:50:00.000000000","2022-10-04T08:50:00.000000000",4851,0.003]
["2022-10-04T01:50:00.000000000","2022-10-04T08:50:00.000000000",4865,18.925]
["2022-10-04T01:50:00.000000000","2022-10-04T08:50:00.000000000",4869,19.38333]
["2022-10-04T01:50:00.000000000","2022-10-04T08:50:00.000000000",4855,1.183333]
["2022-10-04T01:50:00.000000000","2022-10-04T08:50:00.000000000",4859,0.03103466]
["2022-10-04T01:50:00.000000000","2022-10-04T08:50:00.000000000",4864,20.80833]
["2022-10-04T01:51:00.000000000","2022-10-04T08:51:00.000000000",4851,0.003]
["2022-10-04T01:51:00.000000000","2022-10-04T08:51:00.000000000",4865,18.96667]
["2022-10-04T01:51:00.000000000","2022-10-04T08:51:00.000000000",4869,19.40833]
["2022-10-04T01:51:00.000000000","2022-10-04T08:51:00.000000000",4855,1.183333]
["2022-10-04T01:51:00.000000000","2022-10-04T08:51:00.000000000",4859,0.03105667]
["2022-10-04T01:51:00.000000000","2022-10-04T08:51:00.000000000",4864,20.725]
["2022-10-04T01:52:00.000000000","2022-10-04T08:52:00.000000000",4851,0.003]
["2022-10-04T01:52:00.000000000","2022-10-04T08:52:00.000000000",4865,19.00833]
["2022-10-04T01:52:00.000000000","2022-10-04T08:52:00.000000000",4869,19.43333]
["2022-10-04T01:52:00.000000000","2022-10-04T08:52:00.000000000",4855,1.183333]
["2022-10-04T01:52:00.000000000","2022-10-04T08:52:00.000000000",4859,0.03111637]
["2022-10-04T01:52:00.000000000","2022-10-04T08:52:00.000000000",4864,20.6]
["2022-10-04T01:53:00.000000000","2022-10-04T08:53:00.000000000",4851,0.003]
["2022-10-04T01:53:00.000000000","2022-10-04T08:53:00.000000000",4865,18.95]
["2022-10-04T01:53:00.000000000","2022-10-04T08:53:00.000000000",4869,19.4]
["2022-10-04T01:53:00.000000000","2022-10-04T08:53:00.000000000",4855,1.2]
["2022-10-04T01:53:00.000000000","2022-10-04T08:53:00.000000000",4859,0.03099827]
["2022-10-04T01:53:00.000000000","2022-10-04T08:53:00.000000000",4864,20.55833]
["2022-10-04T01:54:00.000000000","2022-10-04T08:54:00.000000000",4851,0.003]
["2022-10-04T01:54:00.000000000","2022-10-04T08:54:00.000000000",4865,18.9]
["2022-10-04T01:54:00.000000000","2022-10-04T08:54:00.000000000",4869,19.35]
["2022-10-04T01:54:00.000000000","2022-10-04T08:54:00.000000000",4855,1.15]
["2022-10-04T01:54:00.000000000","2022-10-04T08:54:00.000000000",4859,0.03097983]
["2022-10-04T01:54:00.000000000","2022-10-04T08:54:00.000000000",4864,20.54167]
["2022-10-04T01:55:00.000000000","2022-10-04T08:55:00.000000000",4851,0.003]
["2022-10-04T01:55:00.000000000","2022-10-04T08:55:00.000000000",4865,18.85]
["2022-10-04T01:55:00.000000000","2022-10-04T08:55:00.000000000",4869,19.30833]
["2022-10-04T01:55:00.000000000","2022-10-04T08:55:00.000000000",4855,1.2]
["2022-10-04T01:55:00.000000000","2022-10-04T08:55:00.000000000",4859,0.03108858]
["2022-10-04T01:55:00.000000000","2022-10-04T08:55:00.000000000",4864,20.6]
["2022-10-04T01:56:00.000000000","2022-10-04T08:56:00.000000000",4851,0.003]
["2022-10-04T01:56:00.000000000","2022-10-04T08:56:00.000000000",4865,18.8]
["2022-10-04T01:56:00.000000000","2022-10-04T08:56:00.000000000",4869,19.275]
["2022-10-04T01:56:00.000000000","2022-10-04T08:56:00.000000000",4855,1.166667]
["2022-10-04T01:56:00.000000000","2022-10-04T08:56:00.000000000",4859,0.0311207]
["2022-10-04T01:56:00.000000000","2022-10-04T08:56:00.000000000",4864,20.6]
["2022-10-04T01:57:00.000000000","2022-10-04T08:57:00.000000000",4851,0.003]
["2022-10-04T01:57:00.000000000","2022-10-04T08:57:00.000000000",4865,18.75833]
["2022-10-04T01:57:00.000000000","2022-10-04T08:57:00.000000000",4869,19.225]
["2022-10-04T01:57:00.000000000","2022-10-04T08:57:00.000000000",4855,1.183333]
["2022-10-04T01:57:00.000000000","2022-10-04T08:57:00.000000000",4859,0.03109014]
["2022-10-04T01:57:00.000000000","2022-10-04T08:57:00.000000000",4864,20.65]
["2022-10-04T01:58:00.000000000","2022-10-04T08:58:00.000000000",4851,0.003]
["2022-10-04T01:58:00.000000000","2022-10-04T08:58:00.000000000",4865,18.71667]
["2022-10-04T01:58:00.000000000","2022-10-04T08:58:00.000000000",4869,19.2]
["2022-10-04T01:58:00.000000000","2022-10-04T08:58:00.000000000",4855,1.2]
["2022-10-04T01:58:00.000000000","2022-10-04T08:58:00.000000000",4859,0.03105908]
["2022-10-04T01:58:00.000000000","2022-10-04T08:58:00.000000000",4864,20.675]
["2022-10-04T01:59:00.000000000","2022-10-04T08:59:00.000000000",4851,0.003]
["2022-10-04T01:59:00.000000000","2022-10-04T08:59:00.000000000",4865,18.74167]
["2022-10-04T01:59:00.000000000","2022-10-04T08:59:00.000000000",4869,19.225]
["2022-10-04T01:59:00.000000000","2022-10-04T08:59:00.000000000",4855,1.133333]
["2022-10-04T01:59:00.000000000","2022-10-04T08:59:00.000000000",4859,0.03108022]
["2022-10-04T01:59:00.000000000","2022-10-04T08:59:00.000000000",4864,20.675]
["2022-10-04T02:00:00.000000000","2022-10-04T09:00:00.000000000",4851,0.003]
["2022-10-04T02:00:00.000000000","2022-10-04T09:00:00.000000000",4865,18.75833]
["2022-10-04T02:00:00.000000000","2022-10-04T09:00:00.000000000",4869,19.26667]
["2022-10-04T02:00:00.000000000","2022-10-04T09:00:00.000000000",4855,1.15]
["2022-10-04T02:00:00.000000000","2022-10-04T09:00:00.000000000",4859,0.03105173]
["2022-10-04T02:00:00.000000000","2022-10-04T09:00:00.000000000",4864,20.69167]
["2022-10-04T02:01:00.000000000","2022-10-04T09:01:00.000000000",4851,0.003]
["2022-10-04T02:01:00.000000000","2022-10-04T09:01:00.000000000",4865,18.86667]
["2022-10-04T02:01:00.000000000","2022-10-04T09:01:00.000000000",4869,19.30833]
["2022-10-04T02:01:00.000000000","2022-10-04T09:01:00.000000000",4855,1.133333]
["2022-10-04T02:01:00.000000000","2022-10-04T09:01:00.000000000",4859,0.03106534]
["2022-10-04T02:01:00.000000000","2022-10-04T09:01:00.000000000",4864,20.675]
["2022-10-04T02:02:00.000000000","2022-10-04T09:02:00.000000000",4851,0.003]
["2022-10-04T02:02:00.000000000","2022-10-04T09:02:00.000000000",4865,18.875]
["2022-10-04T02:02:00.000000000","2022-10-04T09:02:00.000000000",4869,19.31667]
["2022-10-04T02:02:00.000000000","2022-10-04T09:02:00.000000000",4855,1.183333]
["2022-10-04T02:02:00.000000000","2022-10-04T09:02:00.000000000",4859,0.03105211]
["2022-10-04T02:02:00.000000000","2022-10-04T09:02:00.000000000",4864,20.60833]
["2022-10-04T02:03:00.000000000","2022-10-04T09:03:00.000000000",4851,0.003]
["2022-10-04T02:03:00.000000000","2022-10-04T09:03:00.000000000",4865,18.85]
["2022-10-04T02:03:00.000000000","2022-10-04T09:03:00.000000000",4869,19.3]
["2022-10-04T02:03:00.000000000","2022-10-04T09:03:00.000000000",4855,1.183333]
["2022-10-04T02:03:00.000000000","2022-10-04T09:03:00.000000000",4859,0.03108237]
["2022-10-04T02:03:00.000000000","2022-10-04T09:03:00.000000000",4864,20.55833]
["2022-10-04T02:04:00.000000000","2022-10-04T09:04:00.000000000",4851,0.003]
["2022-10-04T02:04:00.000000000","2022-10-04T09:04:00.000000000",4865,18.8]
["2022-10-04T02:04:00.000000000","2022-10-04T09:04:00.000000000",4869,19.28333]
["2022-10-04T02:04:00.000000000","2022-10-04T09:04:00.000000000",4855,1.166667]
["2022-10-04T02:04:00.000000000","2022-10-04T09:04:00.000000000",4859,0.03107821]
["2022-10-04T02:04:00.000000000","2022-10-04T09:04:00.000000000",4864,20.50833]
["2022-10-04T02:05:00.000000000","2022-10-04T09:05:00.000000000",4851,0.003]
["2022-10-04T02:05:00.000000000","2022-10-04T09:05:00.000000000",4865,18.78333]
["2022-10-04T02:05:00.000000000","2022-10-04T09:05:00.000000000",4869,19.23333]
["2022-10-04T02:05:00.000000000","2022-10-04T09:05:00.000000000",4855,1.15]
["2022-10-04T02:05:00.000000000","2022-10-04T09:05:00.000000000",4859,0.03108074]
["2022-10-04T02:05:00.000000000","2022-10-04T09:05:00.000000000",4864,20.49167]
["2022-10-04T02:06:00.000000000","2022-10-04T09:06:00.000000000",4851,0.003]
["2022-10-04T02:06:00.000000000","2022-10-04T09:06:00.000000000",4865,18.75833]
["2022-10-04T02:06:00.000000000","2022-10-04T09:06:00.000000000",4869,19.15]
["2022-10-04T02:06:00.000000000","2022-10-04T09:06:00.000000000",4855,1.15]
["2022-10-04T02:06:00.000000000","2022-10-04T09:06:00.000000000",4859,0.03110407]
["2022-10-04T02:06:00.000000000","2022-10-04T09:06:00.000000000",4864,20.475]
["2022-10-04T02:07:00.000000000","2022-10-04T09:07:00.000000000",4851,0.003]
["2022-10-04T02:07:00.000000000","2022-10-04T09:07:00.000000000",4865,18.725]
["2022-10-04T02:07:00.000000000","2022-10-04T09:07:00.000000000",4869,19.09167]
["2022-10-04T02:07:00.000000000","2022-10-04T09:07:00.000000000",4855,1.2]
["2022-10-04T02:07:00.000000000","2022-10-04T09:07:00.000000000",4859,0.03106805]
["2022-10-04T02:07:00.000000000","2022-10-04T09:07:00.000000000",4864,20.49167]
["2022-10-04T02:08:00.000000000","2022-10-04T09:08:00.000000000",4851,0.003]
["2022-10-04T02:08:00.000000000","2022-10-04T09:08:00.000000000",4865,18.76667]
["2022-10-04T02:08:00.000000000","2022-10-04T09:08:00.000000000",4869,19.08333]
["2022-10-04T02:08:00.000000000","2022-10-04T09:08:00.000000000",4855,1.2]
["2022-10-04T02:08:00.000000000","2022-10-04T09:08:00.000000000",4859,0.0310711]
["2022-10-04T02:08:00.000000000","2022-10-04T09:08:00.000000000",4864,20.50833]
["2022-10-04T02:09:00.000000000","2022-10-04T09:09:00.000000000",4851,0.003]
["2022-10-04T02:09:00.000000000","2022-10-04T09:09:00.000000000",4865,18.80833]
["2022-10-04T02:09:00.000000000","2022-10-04T09:09:00.000000000",4869,19.1]
["2022-10-04T02:09:00.000000000","2022-10-04T09:09:00.000000000",4855,1.2]
["2022-10-04T02:09:00.000000000","2022-10-04T09:09:00.000000000",4859,0.03103268]
["2022-10-04T02:09:00.000000000","2022-10-04T09:09:00.000000000",4864,20.59167]
["2022-10-04T02:10:00.000000000","2022-10-04T09:10:00.000000000",4851,0.003]
["2022-10-04T02:10:00.000000000","2022-10-04T09:10:00.000000000",4865,18.88333]
["2022-10-04T02:10:00.000000000","2022-10-04T09:10:00.000000000",4869,19.14167]
["2022-10-04T02:10:00.000000000","2022-10-04T09:10:00.000000000",4855,1.2]
["2022-10-04T02:10:00.000000000","2022-10-04T09:10:00.000000000",4859,0.03104456]
["2022-10-04T02:10:00.000000000","2022-10-04T09:10:00.000000000",4864,20.8]
["2022-10-04T02:11:00.000000000","2022-10-04T09:11:00.000000000",4851,0.003]
["2022-10-04T02:11:00.000000000","2022-10-04T09:11:00.000000000",4865,18.925]
["2022-10-04T02:11:00.000000000","2022-10-04T09:11:00.000000000",4869,19.175]
["2022-10-04T02:11:00.000000000","2022-10-04T09:11:00.000000000",4855,1.166667]
["2022-10-04T02:11:00.000000000","2022-10-04T09:11:00.000000000",4859,0.03109662]
["2022-10-04T02:11:00.000000000","2022-10-04T09:11:00.000000000",4864,20.925]
["2022-10-04T02:12:00.000000000","2022-10-04T09:12:00.000000000",4851,0.003]
["2022-10-04T02:12:00.000000000","2022-10-04T09:12:00.000000000",4865,18.95]
["2022-10-04T02:12:00.000000000","2022-10-04T09:12:00.000000000",4869,19.2]
["2022-10-04T02:12:00.000000000","2022-10-04T09:12:00.000000000",4855,1.2]
["2022-10-04T02:12:00.000000000","2022-10-04T09:12:00.000000000",4859,0.03102657]
["2022-10-04T02:12:00.000000000","2022-10-04T09:12:00.000000000",4864,21.025]
["2022-10-04T02:13:00.000000000","2022-10-04T09:13:00.000000000",4851,0.003]
["2022-10-04T02:13:00.000000000","2022-10-04T09:13:00.000000000",4865,18.96667]
["2022-10-04T02:13:00.000000000","2022-10-04T09:13:00.000000000",4869,19.21667]
["2022-10-04T02:13:00.000000000","2022-10-04T09:13:00.000000000",4855,1.2]
["2022-10-04T02:13:00.000000000","2022-10-04T09:13:00.000000000",4859,0.03108019]
["2022-10-04T02:13:00.000000000","2022-10-04T09:13:00.000000000",4864,21.09167]
["2022-10-04T02:14:00.000000000","2022-10-04T09:14:00.000000000",4851,0.003]
["2022-10-04T02:14:00.000000000","2022-10-04T09:14:00.000000000",4865,18.975]
["2022-10-04T02:14:00.000000000","2022-10-04T09:14:00.000000000",4869,19.20833]
["2022-10-04T02:14:00.000000000","2022-10-04T09:14:00.000000000",4855,1.2]
["2022-10-04T02:14:00.000000000","2022-10-04T09:14:00.000000000",4859,0.031055]
["2022-10-04T02:14:00.000000000","2022-10-04T09:14:00.000000000",4864,21.1]
["2022-10-04T02:15:00.000000000","2022-10-04T09:15:00.000000000",4851,0.003]
["2022-10-04T02:15:00.000000000","2022-10-04T09:15:00.000000000",4865,18.925]
["2022-10-04T02:15:00.000000000","2022-10-04T09:15:00.000000000",4869,19.18333]
["2022-10-04T02:15:00.000000000","2022-10-04T09:15:00.000000000",4855,1.133333]
["2022-10-04T02:15:00.000000000","2022-10-04T09:15:00.000000000",4859,0.0310618]
["2022-10-04T02:15:00.000000000","2022-10-04T09:15:00.000000000",4864,20.90833]
["2022-10-04T02:16:00.000000000","2022-10-04T09:16:00.000000000",4851,0.003]
["2022-10-04T02:16:00.000000000","2022-10-04T09:16:00.000000000",4865,18.875]
["2022-10-04T02:16:00.000000000","2022-10-04T09:16:00.000000000",4869,19.19167]
["2022-10-04T02:16:00.000000000","2022-10-04T09:16:00.000000000",4855,1.2]
["2022-10-04T02:16:00.000000000","2022-10-04T09:16:00.000000000",4859,0.03110937]
["2022-10-04T02:16:00.000000000","2022-10-04T09:16:00.000000000",4864,20.59167]
["2022-10-04T02:17:00.000000000","2022-10-04T09:17:00.000000000",4851,0.003]
["2022-10-04T02:17:00.000000000","2022-10-04T09:17:00.000000000",4865,18.9]
["2022-10-04T02:17:00.000000000","2022-10-04T09:17:00.000000000",4869,19.19167]
["2022-10-04T02:17:00.000000000","2022-10-04T09:17:00.000000000",4855,1.2]
["2022-10-04T02:17:00.000000000","2022-10-04T09:17:00.000000000",4859,0.03104871]
["2022-10-04T02:17:00.000000000","2022-10-04T09:17:00.000000000",4864,20.625]
["2022-10-04T02:18:00.000000000","2022-10-04T09:18:00.000000000",4851,0.003]
["2022-10-04T02:18:00.000000000","2022-10-04T09:18:00.000000000",4865,18.89167]
["2022-10-04T02:18:00.000000000","2022-10-04T09:18:00.000000000",4869,19.19167]
["2022-10-04T02:18:00.000000000","2022-10-04T09:18:00.000000000",4855,1.183333]
["2022-10-04T02:18:00.000000000","2022-10-04T09:18:00.000000000",4859,0.03108354]
["2022-10-04T02:18:00.000000000","2022-10-04T09:18:00.000000000",4864,20.75]
["2022-10-04T02:19:00.000000000","2022-10-04T09:19:00.000000000",4851,0.003]
["2022-10-04T02:19:00.000000000","2022-10-04T09:19:00.000000000",4865,18.925]
["2022-10-04T02:19:00.000000000","2022-10-04T09:19:00.000000000",4869,19.28333]
["2022-10-04T02:19:00.000000000","2022-10-04T09:19:00.000000000",4855,1.2]
["2022-10-04T02:19:00.000000000","2022-10-04T09:19:00.000000000",4859,0.03105444]
["2022-10-04T02:19:00.000000000","2022-10-04T09:19:00.000000000",4864,20.85833]
["2022-10-04T02:20:00.000000000","2022-10-04T09:20:00.000000000",4851,0.003]
["2022-10-04T02:20:00.000000000","2022-10-04T09:20:00.000000000",4865,18.9]
["2022-10-04T02:20:00.000000000","2022-10-04T09:20:00.000000000",4869,19.175]
["2022-10-04T02:20:00.000000000","2022-10-04T09:20:00.000000000",4855,1.2]
["2022-10-04T02:20:00.000000000","2022-10-04T09:20:00.000000000",4859,0.031069]
["2022-10-04T02:20:00.000000000","2022-10-04T09:20:00.000000000",4864,20.725]
["2022-10-04T02:21:00.000000000","2022-10-04T09:21:00.000000000",4851,0.003]
["2022-10-04T02:21:00.000000000","2022-10-04T09:21:00.000000000",4865,18.83333]
["2022-10-04T02:21:00.000000000","2022-10-04T09:21:00.000000000",4869,19.05833]
["2022-10-04T02:21:00.000000000","2022-10-04T09:21:00.000000000",4855,1.2]
["2022-10-04T02:21:00.000000000","2022-10-04T09:21:00.000000000",4859,0.03104142]
["2022-10-04T02:21:00.000000000","2022-10-04T09:21:00.000000000",4864,20.56667]
["2022-10-04T02:22:00.000000000","2022-10-04T09:22:00.000000000",4851,0.003]
["2022-10-04T02:22:00.000000000","2022-10-04T09:22:00.000000000",4865,18.725]
["2022-10-04T02:22:00.000000000","2022-10-04T09:22:00.000000000",4869,19.03333]
["2022-10-04T02:22:00.000000000","2022-10-04T09:22:00.000000000",4855,1.2]
["2022-10-04T02:22:00.000000000","2022-10-04T09:22:00.000000000",4859,0.03109905]
["2022-10-04T02:22:00.000000000","2022-10-04T09:22:00.000000000",4864,20.51667]
["2022-10-04T02:23:00.000000000","2022-10-04T09:23:00.000000000",4851,0.003]
["2022-10-04T02:23:00.000000000","2022-10-04T09:23:00.000000000",4865,18.71667]
["2022-10-04T02:23:00.000000000","2022-10-04T09:23:00.000000000",4869,19.05]
["2022-10-04T02:23:00.000000000","2022-10-04T09:23:00.000000000",4855,1.2]
["2022-10-04T02:23:00.000000000","2022-10-04T09:23:00.000000000",4859,0.03099521]
["2022-10-04T02:23:00.000000000","2022-10-04T09:23:00.000000000",4864,20.56667]
["2022-10-04T02:24:00.000000000","2022-10-04T09:24:00.000000000",4851,0.003]
["2022-10-04T02:24:00.000000000","2022-10-04T09:24:00.000000000",4865,18.79167]
["2022-10-04T02:24:00.000000000","2022-10-04T09:24:00.000000000",4869,19.08333]
["2022-10-04T02:24:00.000000000","2022-10-04T09:24:00.000000000",4855,1.2]
["2022-10-04T02:24:00.000000000","2022-10-04T09:24:00.000000000",4859,0.03105079]
["2022-10-04T02:24:00.000000000","2022-10-04T09:24:00.000000000",4864,20.6]
["2022-10-04T02:25:00.000000000","2022-10-04T09:25:00.000000000",4851,0.003]
["2022-10-04T02:25:00.000000000","2022-10-04T09:25:00.000000000",4865,18.75833]
["2022-10-04T02:25:00.000000000","2022-10-04T09:25:00.000000000",4869,19.11667]
["2022-10-04T02:25:00.000000000","2022-10-04T09:25:00.000000000",4855,1.2]
["2022-10-04T02:25:00.000000000","2022-10-04T09:25:00.000000000",4859,0.03104448]
["2022-10-04T02:25:00.000000000","2022-10-04T09:25:00.000000000",4864,20.625]
["2022-10-04T02:26:00.000000000","2022-10-04T09:26:00.000000000",4851,0.003]
["2022-10-04T02:26:00.000000000","2022-10-04T09:26:00.000000000",4865,18.76667]
["2022-10-04T02:26:00.000000000","2022-10-04T09:26:00.000000000",4869,19.13333]
["2022-10-04T02:26:00.000000000","2022-10-04T09:26:00.000000000",4855,1.2]
["2022-10-04T02:26:00.000000000","2022-10-04T09:26:00.000000000",4859,0.0310889]
["2022-10-04T02:26:00.000000000","2022-10-04T09:26:00.000000000",4864,20.60833]
["2022-10-04T02:27:00.000000000","2022-10-04T09:27:00.000000000",4851,0.003]
["2022-10-04T02:27:00.000000000","2022-10-04T09:27:00.000000000",4865,18.725]
["2022-10-04T02:27:00.000000000","2022-10-04T09:27:00.000000000",4869,19.11667]
["2022-10-04T02:27:00.000000000","2022-10-04T09:27:00.000000000",4855,1.2]
["2022-10-04T02:27:00.000000000","2022-10-04T09:27:00.000000000",4859,0.03107004]
["2022-10-04T02:27:00.000000000","2022-10-04T09:27:00.000000000",4864,20.59167]
["2022-10-04T02:28:00.000000000","2022-10-04T09:28:00.000000000",4851,0.003]
["2022-10-04T02:28:00.000000000","2022-10-04T09:28:00.000000000",4865,18.70833]
["2022-10-04T02:28:00.000000000","2022-10-04T09:28:00.000000000",4869,19.16667]
["2022-10-04T02:28:00.000000000","2022-10-04T09:28:00.000000000",4855,1.2]
["2022-10-04T02:28:00.000000000","2022-10-04T09:28:00.000000000",4859,0.03105255]
["2022-10-04T02:28:00.000000000","2022-10-04T09:28:00.000000000",4864,20.55]
["2022-10-04T02:29:00.000000000","2022-10-04T09:29:00.000000000",4851,0.003]
["2022-10-04T02:29:00.000000000","2022-10-04T09:29:00.000000000",4865,18.7]
["2022-10-04T02:29:00.000000000","2022-10-04T09:29:00.000000000",4869,19.18333]
["2022-10-04T02:29:00.000000000","2022-10-04T09:29:00.000000000",4855,1.2]
["2022-10-04T02:29:00.000000000","2022-10-04T09:29:00.000000000",4859,0.03106234]
["2022-10-04T02:29:00.000000000","2022-10-04T09:29:00.000000000",4864,20.54167]
["2022-10-04T02:30:00.000000000","2022-10-04T09:30:00.000000000",4851,0.003]
["2022-10-04T02:30:00.000000000","2022-10-04T09:30:00.000000000",4865,18.675]
["2022-10-04T02:30:00.000000000","2022-10-04T09:30:00.000000000",4869,19.16667]
["2022-10-04T02:30:00.000000000","2022-10-04T09:30:00.000000000",4855,1.2]
["2022-10-04T02:30:00.000000000","2022-10-04T09:30:00.000000000",4859,0.03103008]
["2022-10-04T02:30:00.000000000","2022-10-04T09:30:00.000000000",4864,20.525]
["2022-10-04T02:31:00.000000000","2022-10-04T09:31:00.000000000",4851,0.003]
["2022-10-04T02:31:00.000000000","2022-10-04T09:31:00.000000000",4865,18.71667]
["2022-10-04T02:31:00.000000000","2022-10-04T09:31:00.000000000",4869,19.19167]
["2022-10-04T02:31:00.000000000","2022-10-04T09:31:00.000000000",4855,1.2]
["2022-10-04T02:31:00.000000000","2022-10-04T09:31:00.000000000",4859,0.03103511]
["2022-10-04T02:31:00.000000000","2022-10-04T09:31:00.000000000",4864,20.55833]
["2022-10-04T02:32:00.000000000","2022-10-04T09:32:00.000000000",4851,0.003]
["2022-10-04T02:32:00.000000000","2022-10-04T09:32:00.000000000",4865,18.75]
["2022-10-04T02:32:00.000000000","2022-10-04T09:32:00.000000000",4869,19.20833]
["2022-10-04T02:32:00.000000000","2022-10-04T09:32:00.000000000",4855,1.2]
["2022-10-04T02:32:00.000000000","2022-10-04T09:32:00.000000000",4859,0.03107967]
["2022-10-04T02:32:00.000000000","2022-10-04T09:32:00.000000000",4864,20.60833]
["2022-10-04T02:33:00.000000000","2022-10-04T09:33:00.000000000",4851,0.003]
["2022-10-04T02:33:00.000000000","2022-10-04T09:33:00.000000000",4865,18.78333]
["2022-10-04T02:33:00.000000000","2022-10-04T09:33:00.000000000",4869,19.28333]
["2022-10-04T02:33:00.000000000","2022-10-04T09:33:00.000000000",4855,1.2]
["2022-10-04T02:33:00.000000000","2022-10-04T09:33:00.000000000",4859,0.03108126]
["2022-10-04T02:33:00.000000000","2022-10-04T09:33:00.000000000",4864,20.66667]
["2022-10-04T02:34:00.000000000","2022-10-04T09:34:00.000000000",4851,0.003]
["2022-10-04T02:34:00.000000000","2022-10-04T09:34:00.000000000",4865,18.83333]
["2022-10-04T02:34:00.000000000","2022-10-04T09:34:00.000000000",4869,19.31667]
["2022-10-04T02:34:00.000000000","2022-10-04T09:34:00.000000000",4855,1.2]
["2022-10-04T02:34:00.000000000","2022-10-04T09:34:00.000000000",4859,0.0310963]
["2022-10-04T02:34:00.000000000","2022-10-04T09:34:00.000000000",4864,20.66667]
["2022-10-04T02:35:00.000000000","2022-10-04T09:35:00.000000000",4851,0.003]
["2022-10-04T02:35:00.000000000","2022-10-04T09:35:00.000000000",4865,18.90833]
["2022-10-04T02:35:00.000000000","2022-10-04T09:35:00.000000000",4869,19.375]
["2022-10-04T02:35:00.000000000","2022-10-04T09:35:00.000000000",4855,1.2]
["2022-10-04T02:35:00.000000000","2022-10-04T09:35:00.000000000",4859,0.03104593]
["2022-10-04T02:35:00.000000000","2022-10-04T09:35:00.000000000",4864,20.63333]
["2022-10-04T02:36:00.000000000","2022-10-04T09:36:00.000000000",4851,0.003]
["2022-10-04T02:36:00.000000000","2022-10-04T09:36:00.000000000",4865,18.94167]
["2022-10-04T02:36:00.000000000","2022-10-04T09:36:00.000000000",4869,19.43333]
["2022-10-04T02:36:00.000000000","2022-10-04T09:36:00.000000000",4855,1.2]
["2022-10-04T02:36:00.000000000","2022-10-04T09:36:00.000000000",4859,0.03108565]
["2022-10-04T02:36:00.000000000","2022-10-04T09:36:00.000000000",4864,20.6]
["2022-10-04T02:37:00.000000000","2022-10-04T09:37:00.000000000",4851,0.003]
["2022-10-04T02:37:00.000000000","2022-10-04T09:37:00.000000000",4865,18.99167]
["2022-10-04T02:37:00.000000000","2022-10-04T09:37:00.000000000",4869,19.48333]
["2022-10-04T02:37:00.000000000","2022-10-04T09:37:00.000000000",4855,1.2]
["2022-10-04T02:37:00.000000000","2022-10-04T09:37:00.000000000",4859,0.03110291]
["2022-10-04T02:37:00.000000000","2022-10-04T09:37:00.000000000",4864,20.55833]
["2022-10-04T02:38:00.000000000","2022-10-04T09:38:00.000000000",4851,0.003]
["2022-10-04T02:38:00.000000000","2022-10-04T09:38:00.000000000",4865,19.05833]
["2022-10-04T02:38:00.000000000","2022-10-04T09:38:00.000000000",4869,19.55]
["2022-10-04T02:38:00.000000000","2022-10-04T09:38:00.000000000",4855,1.2]
["2022-10-04T02:38:00.000000000","2022-10-04T09:38:00.000000000",4859,0.03103614]
["2022-10-04T02:38:00.000000000","2022-10-04T09:38:00.000000000",4864,20.51667]
["2022-10-04T02:39:00.000000000","2022-10-04T09:39:00.000000000",4851,0.003]
["2022-10-04T02:39:00.000000000","2022-10-04T09:39:00.000000000",4865,19.1]
["2022-10-04T02:39:00.000000000","2022-10-04T09:39:00.000000000",4869,19.58333]
["2022-10-04T02:39:00.000000000","2022-10-04T09:39:00.000000000",4855,1.2]
["2022-10-04T02:39:00.000000000","2022-10-04T09:39:00.000000000",4859,0.03112485]
["2022-10-04T02:39:00.000000000","2022-10-04T09:39:00.000000000",4864,20.46667]
["2022-10-04T02:40:00.000000000","2022-10-04T09:40:00.000000000",4851,0.003]
["2022-10-04T02:40:00.000000000","2022-10-04T09:40:00.000000000",4865,19.15]
["2022-10-04T02:40:00.000000000","2022-10-04T09:40:00.000000000",4869,19.60833]
["2022-10-04T02:40:00.000000000","2022-10-04T09:40:00.000000000",4855,1.2]
["2022-10-04T02:40:00.000000000","2022-10-04T09:40:00.000000000",4859,0.0310748]
["2022-10-04T02:40:00.000000000","2022-10-04T09:40:00.000000000",4864,20.5]
["2022-10-04T02:41:00.000000000","2022-10-04T09:41:00.000000000",4851,0.003]
["2022-10-04T02:41:00.000000000","2022-10-04T09:41:00.000000000",4865,19.2]
["2022-10-04T02:41:00.000000000","2022-10-04T09:41:00.000000000",4869,19.65]
["2022-10-04T02:41:00.000000000","2022-10-04T09:41:00.000000000",4855,1.2]
["2022-10-04T02:41:00.000000000","2022-10-04T09:41:00.000000000",4859,0.03106692]
["2022-10-04T02:41:00.000000000","2022-10-04T09:41:00.000000000",4864,20.5]
["2022-10-04T02:42:00.000000000","2022-10-04T09:42:00.000000000",4851,0.003]
["2022-10-04T02:42:00.000000000","2022-10-04T09:42:00.000000000",4865,19.25833]
["2022-10-04T02:42:00.000000000","2022-10-04T09:42:00.000000000",4869,19.71667]
["2022-10-04T02:42:00.000000000","2022-10-04T09:42:00.000000000",4855,1.2]
["2022-10-04T02:42:00.000000000","2022-10-04T09:42:00.000000000",4859,0.03101646]
["2022-10-04T02:42:00.000000000","2022-10-04T09:42:00.000000000",4864,20.53333]
["2022-10-04T02:43:00.000000000","2022-10-04T09:43:00.000000000",4851,0.003]
["2022-10-04T02:43:00.000000000","2022-10-04T09:43:00.000000000",4865,19.3]
["2022-10-04T02:43:00.000000000","2022-10-04T09:43:00.000000000",4869,19.73333]
["2022-10-04T02:43:00.000000000","2022-10-04T09:43:00.000000000",4855,1.2]
["2022-10-04T02:43:00.000000000","2022-10-04T09:43:00.000000000",4859,0.03102233]
["2022-10-04T02:43:00.000000000","2022-10-04T09:43:00.000000000",4864,20.55833]
["2022-10-04T02:44:00.000000000","2022-10-04T09:44:00.000000000",4851,0.003]
["2022-10-04T02:44:00.000000000","2022-10-04T09:44:00.000000000",4865,19.29167]
["2022-10-04T02:44:00.000000000","2022-10-04T09:44:00.000000000",4869,19.775]
["2022-10-04T02:44:00.000000000","2022-10-04T09:44:00.000000000",4855,1.2]
["2022-10-04T02:44:00.000000000","2022-10-04T09:44:00.000000000",4859,0.03108016]
["2022-10-04T02:44:00.000000000","2022-10-04T09:44:00.000000000",4864,20.58333]
["2022-10-04T02:45:00.000000000","2022-10-04T09:45:00.000000000",4851,0.003]
["2022-10-04T02:45:00.000000000","2022-10-04T09:45:00.000000000",4865,19.30833]
["2022-10-04T02:45:00.000000000","2022-10-04T09:45:00.000000000",4869,19.75833]
["2022-10-04T02:45:00.000000000","2022-10-04T09:45:00.000000000",4855,1.283333]
["2022-10-04T02:45:00.000000000","2022-10-04T09:45:00.000000000",4859,0.03109945]
["2022-10-04T02:45:00.000000000","2022-10-04T09:45:00.000000000",4864,20.54167]
["2022-10-04T02:46:00.000000000","2022-10-04T09:46:00.000000000",4851,0.003]
["2022-10-04T02:46:00.000000000","2022-10-04T09:46:00.000000000",4865,19.35833]
["2022-10-04T02:46:00.000000000","2022-10-04T09:46:00.000000000",4869,19.76667]
["2022-10-04T02:46:00.000000000","2022-10-04T09:46:00.000000000",4855,1.2]
["2022-10-04T02:46:00.000000000","2022-10-04T09:46:00.000000000",4859,0.03108067]
["2022-10-04T02:46:00.000000000","2022-10-04T09:46:00.000000000",4864,20.55]
["2022-10-04T02:47:00.000000000","2022-10-04T09:47:00.000000000",4851,0.003]
["2022-10-04T02:47:00.000000000","2022-10-04T09:47:00.000000000",4865,19.38333]
["2022-10-04T02:47:00.000000000","2022-10-04T09:47:00.000000000",4869,19.79167]
["2022-10-04T02:47:00.000000000","2022-10-04T09:47:00.000000000",4855,1.2]
["2022-10-04T02:47:00.000000000","2022-10-04T09:47:00.000000000",4859,0.03105495]
["2022-10-04T02:47:00.000000000","2022-10-04T09:47:00.000000000",4864,20.49167]
["2022-10-04T02:48:00.000000000","2022-10-04T09:48:00.000000000",4851,0.003]
["2022-10-04T02:48:00.000000000","2022-10-04T09:48:00.000000000",4865,19.39167]
["2022-10-04T02:48:00.000000000","2022-10-04T09:48:00.000000000",4869,19.79167]
["2022-10-04T02:48:00.000000000","2022-10-04T09:48:00.000000000",4855,1.2]
["2022-10-04T02:48:00.000000000","2022-10-04T09:48:00.000000000",4859,0.03108843]
["2022-10-04T02:48:00.000000000","2022-10-04T09:48:00.000000000",4864,20.4]
["2022-10-04T02:49:00.000000000","2022-10-04T09:49:00.000000000",4851,0.003]
["2022-10-04T02:49:00.000000000","2022-10-04T09:49:00.000000000",4865,19.43333]
["2022-10-04T02:49:00.000000000","2022-10-04T09:49:00.000000000",4869,19.8]
["2022-10-04T02:49:00.000000000","2022-10-04T09:49:00.000000000",4855,1.2]
["2022-10-04T02:49:00.000000000","2022-10-04T09:49:00.000000000",4859,0.03111453]
["2022-10-04T02:49:00.000000000","2022-10-04T09:49:00.000000000",4864,20.28333]
["2022-10-04T02:50:00.000000000","2022-10-04T09:50:00.000000000",4851,0.003]
["2022-10-04T02:50:00.000000000","2022-10-04T09:50:00.000000000",4865,19.41667]
["2022-10-04T02:50:00.000000000","2022-10-04T09:50:00.000000000",4869,19.85]
["2022-10-04T02:50:00.000000000","2022-10-04T09:50:00.000000000",4855,1.2]
["2022-10-04T02:50:00.000000000","2022-10-04T09:50:00.000000000",4859,0.03110189]
["2022-10-04T02:50:00.000000000","2022-10-04T09:50:00.000000000",4864,20.225]
["2022-10-04T02:51:00.000000000","2022-10-04T09:51:00.000000000",4851,0.003]
["2022-10-04T02:51:00.000000000","2022-10-04T09:51:00.000000000",4865,19.43333]
["2022-10-04T02:51:00.000000000","2022-10-04T09:51:00.000000000",4869,19.84167]
["2022-10-04T02:51:00.000000000","2022-10-04T09:51:00.000000000",4855,1.2]
["2022-10-04T02:51:00.000000000","2022-10-04T09:51:00.000000000",4859,0.03107763]
["2022-10-04T02:51:00.000000000","2022-10-04T09:51:00.000000000",4864,20.2]
["2022-10-04T02:52:00.000000000","2022-10-04T09:52:00.000000000",4851,0.003]
["2022-10-04T02:52:00.000000000","2022-10-04T09:52:00.000000000",4865,19.45833]
["2022-10-04T02:52:00.000000000","2022-10-04T09:52:00.000000000",4869,19.86667]
["2022-10-04T02:52:00.000000000","2022-10-04T09:52:00.000000000",4855,1.2]
["2022-10-04T02:52:00.000000000","2022-10-04T09:52:00.000000000",4859,0.03105116]
["2022-10-04T02:52:00.000000000","2022-10-04T09:52:00.000000000",4864,20.26667]
["2022-10-04T02:53:00.000000000","2022-10-04T09:53:00.000000000",4851,0.003]
["2022-10-04T02:53:00.000000000","2022-10-04T09:53:00.000000000",4865,19.45833]
["2022-10-04T02:53:00.000000000","2022-10-04T09:53:00.000000000",4869,19.875]
["2022-10-04T02:53:00.000000000","2022-10-04T09:53:00.000000000",4855,1.2]
["2022-10-04T02:53:00.000000000","2022-10-04T09:53:00.000000000",4859,0.03102626]
["2022-10-04T02:53:00.000000000","2022-10-04T09:53:00.000000000",4864,20.3]
["2022-10-04T02:54:00.000000000","2022-10-04T09:54:00.000000000",4851,0.003]
["2022-10-04T02:54:00.000000000","2022-10-04T09:54:00.000000000",4865,19.475]
["2022-10-04T02:54:00.000000000","2022-10-04T09:54:00.000000000",4869,19.83333]
["2022-10-04T02:54:00.000000000","2022-10-04T09:54:00.000000000",4855,1.2]
["2022-10-04T02:54:00.000000000","2022-10-04T09:54:00.000000000",4859,0.03105299]
["2022-10-04T02:54:00.000000000","2022-10-04T09:54:00.000000000",4864,20.34167]
["2022-10-04T02:55:00.000000000","2022-10-04T09:55:00.000000000",4851,0.003]
["2022-10-04T02:55:00.000000000","2022-10-04T09:55:00.000000000",4865,19.46667]
["2022-10-04T02:55:00.000000000","2022-10-04T09:55:00.000000000",4869,19.80833]
["2022-10-04T02:55:00.000000000","2022-10-04T09:55:00.000000000",4855,1.2]
["2022-10-04T02:55:00.000000000","2022-10-04T09:55:00.000000000",4859,0.03102391]
["2022-10-04T02:55:00.000000000","2022-10-04T09:55:00.000000000",4864,20.33333]
["2022-10-04T02:56:00.000000000","2022-10-04T09:56:00.000000000",4851,0.003]
["2022-10-04T02:56:00.000000000","2022-10-04T09:56:00.000000000",4865,19.45]
["2022-10-04T02:56:00.000000000","2022-10-04T09:56:00.000000000",4869,19.81667]
["2022-10-04T02:56:00.000000000","2022-10-04T09:56:00.000000000",4855,1.2]
["2022-10-04T02:56:00.000000000","2022-10-04T09:56:00.000000000",4859,0.03099198]
["2022-10-04T02:56:00.000000000","2022-10-04T09:56:00.000000000",4864,20.38333]
["2022-10-04T02:57:00.000000000","2022-10-04T09:57:00.000000000",4851,0.003]
["2022-10-04T02:57:00.000000000","2022-10-04T09:57:00.000000000",4865,19.40833]
["2022-10-04T02:57:00.000000000","2022-10-04T09:57:00.000000000",4869,19.78333]
["2022-10-04T02:57:00.000000000","2022-10-04T09:57:00.000000000",4855,1.2]
["2022-10-04T02:57:00.000000000","2022-10-04T09:57:00.000000000",4859,0.03105479]
["2022-10-04T02:57:00.000000000","2022-10-04T09:57:00.000000000",4864,20.40833]
["2022-10-04T02:58:00.000000000","2022-10-04T09:58:00.000000000",4851,0.003]
["2022-10-04T02:58:00.000000000","2022-10-04T09:58:00.000000000",4865,19.41667]
["2022-10-04T02:58:00.000000000","2022-10-04T09:58:00.000000000",4869,19.78333]
["2022-10-04T02:58:00.000000000","2022-10-04T09:58:00.000000000",4855,1.2]
["2022-10-04T02:58:00.000000000","2022-10-04T09:58:00.000000000",4859,0.03110413]
["2022-10-04T02:58:00.000000000","2022-10-04T09:58:00.000000000",4864,20.475]
["2022-10-04T02:59:00.000000000","2022-10-04T09:59:00.000000000",4851,0.003]
["2022-10-04T02:59:00.000000000","2022-10-04T09:59:00.000000000",4865,19.375]
["2022-10-04T02:59:00.000000000","2022-10-04T09:59:00.000000000",4869,19.79167]
["2022-10-04T02:59:00.000000000","2022-10-04T09:59:00.000000000",4855,1.2]
["2022-10-04T02:59:00.000000000","2022-10-04T09:59:00.000000000",4859,0.03107816]
["2022-10-04T02:59:00.000000000","2022-10-04T09:59:00.000000000",4864,20.48333]
["2022-10-04T03:00:00.000000000","2022-10-04T10:00:00.000000000",4851,0.003]
["2022-10-04T03:00:00.000000000","2022-10-04T10:00:00.000000000",4865,19.40833]
["2022-10-04T03:00:00.000000000","2022-10-04T10:00:00.000000000",4869,19.78333]
["2022-10-04T03:00:00.000000000","2022-10-04T10:00:00.000000000",4855,1.2]
["2022-10-04T03:00:00.000000000","2022-10-04T10:00:00.000000000",4859,0.03098518]
["2022-10-04T03:00:00.000000000","2022-10-04T10:00:00.000000000",4864,20.4]
["2022-10-04T03:01:00.000000000","2022-10-04T10:01:00.000000000",4851,0.003]
["2022-10-04T03:01:00.000000000","2022-10-04T10:01:00.000000000",4865,19.425]
["2022-10-04T03:01:00.000000000","2022-10-04T10:01:00.000000000",4869,19.775]
["2022-10-04T03:01:00.000000000","2022-10-04T10:01:00.000000000",4855,1.2]
["2022-10-04T03:01:00.000000000","2022-10-04T10:01:00.000000000",4859,0.0310939]
["2022-10-04T03:01:00.000000000","2022-10-04T10:01:00.000000000",4864,20.34167]
["2022-10-04T03:02:00.000000000","2022-10-04T10:02:00.000000000",4851,0.003]
["2022-10-04T03:02:00.000000000","2022-10-04T10:02:00.000000000",4865,19.425]
["2022-10-04T03:02:00.000000000","2022-10-04T10:02:00.000000000",4869,19.78333]
["2022-10-04T03:02:00.000000000","2022-10-04T10:02:00.000000000",4855,1.2]
["2022-10-04T03:02:00.000000000","2022-10-04T10:02:00.000000000",4859,0.03109193]
["2022-10-04T03:02:00.000000000","2022-10-04T10:02:00.000000000",4864,20.3]
["2022-10-04T03:03:00.000000000","2022-10-04T10:03:00.000000000",4851,0.003]
["2022-10-04T03:03:00.000000000","2022-10-04T10:03:00.000000000",4865,19.39167]
["2022-10-04T03:03:00.000000000","2022-10-04T10:03:00.000000000",4869,19.775]
["2022-10-04T03:03:00.000000000","2022-10-04T10:03:00.000000000",4855,1.2]
["2022-10-04T03:03:00.000000000","2022-10-04T10:03:00.000000000",4859,0.03106647]
["2022-10-04T03:03:00.000000000","2022-10-04T10:03:00.000000000",4864,20.25833]
["2022-10-04T03:04:00.000000000","2022-10-04T10:04:00.000000000",4851,0.003]
["2022-10-04T03:04:00.000000000","2022-10-04T10:04:00.000000000",4865,19.33333]
["2022-10-04T03:04:00.000000000","2022-10-04T10:04:00.000000000",4869,19.74167]
["2022-10-04T03:04:00.000000000","2022-10-04T10:04:00.000000000",4855,1.2]
["2022-10-04T03:04:00.000000000","2022-10-04T10:04:00.000000000",4859,0.03106976]
["2022-10-04T03:04:00.000000000","2022-10-04T10:04:00.000000000",4864,20.25]
["2022-10-04T03:05:00.000000000","2022-10-04T10:05:00.000000000",4851,0.003]
["2022-10-04T03:05:00.000000000","2022-10-04T10:05:00.000000000",4865,19.35]
["2022-10-04T03:05:00.000000000","2022-10-04T10:05:00.000000000",4869,19.675]
["2022-10-04T03:05:00.000000000","2022-10-04T10:05:00.000000000",4855,1.2]
["2022-10-04T03:05:00.000000000","2022-10-04T10:05:00.000000000",4859,0.03106148]
["2022-10-04T03:05:00.000000000","2022-10-04T10:05:00.000000000",4864,20.2]
["2022-10-04T03:06:00.000000000","2022-10-04T10:06:00.000000000",4851,0.003]
["2022-10-04T03:06:00.000000000","2022-10-04T10:06:00.000000000",4865,19.36667]
["2022-10-04T03:06:00.000000000","2022-10-04T10:06:00.000000000",4869,19.65]
["2022-10-04T03:06:00.000000000","2022-10-04T10:06:00.000000000",4855,1.2]
["2022-10-04T03:06:00.000000000","2022-10-04T10:06:00.000000000",4859,0.03102754]
["2022-10-04T03:06:00.000000000","2022-10-04T10:06:00.000000000",4864,20.2]
["2022-10-04T03:07:00.000000000","2022-10-04T10:07:00.000000000",4851,0.003]
["2022-10-04T03:07:00.000000000","2022-10-04T10:07:00.000000000",4865,19.325]
["2022-10-04T03:07:00.000000000","2022-10-04T10:07:00.000000000",4869,19.575]
["2022-10-04T03:07:00.000000000","2022-10-04T10:07:00.000000000",4855,1.2]
["2022-10-04T03:07:00.000000000","2022-10-04T10:07:00.000000000",4859,0.03102333]
["2022-10-04T03:07:00.000000000","2022-10-04T10:07:00.000000000",4864,20.2]
["2022-10-04T03:08:00.000000000","2022-10-04T10:08:00.000000000",4851,0.003]
["2022-10-04T03:08:00.000000000","2022-10-04T10:08:00.000000000",4865,19.28333]
["2022-10-04T03:08:00.000000000","2022-10-04T10:08:00.000000000",4869,19.55833]
["2022-10-04T03:08:00.000000000","2022-10-04T10:08:00.000000000",4855,1.2]
["2022-10-04T03:08:00.000000000","2022-10-04T10:08:00.000000000",4859,0.03106984]
["2022-10-04T03:08:00.000000000","2022-10-04T10:08:00.000000000",4864,20.25]
["2022-10-04T03:09:00.000000000","2022-10-04T10:09:00.000000000",4851,0.003]
["2022-10-04T03:09:00.000000000","2022-10-04T10:09:00.000000000",4865,19.24167]
["2022-10-04T03:09:00.000000000","2022-10-04T10:09:00.000000000",4869,19.49167]
["2022-10-04T03:09:00.000000000","2022-10-04T10:09:00.000000000",4855,1.2]
["2022-10-04T03:09:00.000000000","2022-10-04T10:09:00.000000000",4859,0.03101864]
["2022-10-04T03:09:00.000000000","2022-10-04T10:09:00.000000000",4864,20.3]
["2022-10-04T03:10:00.000000000","2022-10-04T10:10:00.000000000",4851,0.003]
["2022-10-04T03:10:00.000000000","2022-10-04T10:10:00.000000000",4865,19.19167]
["2022-10-04T03:10:00.000000000","2022-10-04T10:10:00.000000000",4869,19.44167]
["2022-10-04T03:10:00.000000000","2022-10-04T10:10:00.000000000",4855,1.2]
["2022-10-04T03:10:00.000000000","2022-10-04T10:10:00.000000000",4859,0.03110038]
["2022-10-04T03:10:00.000000000","2022-10-04T10:10:00.000000000",4864,20.33333]
["2022-10-04T03:11:00.000000000","2022-10-04T10:11:00.000000000",4851,0.003]
["2022-10-04T03:11:00.000000000","2022-10-04T10:11:00.000000000",4865,19.175]
["2022-10-04T03:11:00.000000000","2022-10-04T10:11:00.000000000",4869,19.43333]
["2022-10-04T03:11:00.000000000","2022-10-04T10:11:00.000000000",4855,1.2]
["2022-10-04T03:11:00.000000000","2022-10-04T10:11:00.000000000",4859,0.03099801]
["2022-10-04T03:11:00.000000000","2022-10-04T10:11:00.000000000",4864,20.33333]
["2022-10-04T03:12:00.000000000","2022-10-04T10:12:00.000000000",4851,0.003]
["2022-10-04T03:12:00.000000000","2022-10-04T10:12:00.000000000",4865,19.11667]
["2022-10-04T03:12:00.000000000","2022-10-04T10:12:00.000000000",4869,19.4]
["2022-10-04T03:12:00.000000000","2022-10-04T10:12:00.000000000",4855,1.2]
["2022-10-04T03:12:00.000000000","2022-10-04T10:12:00.000000000",4859,0.03109433]
["2022-10-04T03:12:00.000000000","2022-10-04T10:12:00.000000000",4864,20.4]
["2022-10-04T03:13:00.000000000","2022-10-04T10:13:00.000000000",4851,0.003]
["2022-10-04T03:13:00.000000000","2022-10-04T10:13:00.000000000",4865,19.09167]
["2022-10-04T03:13:00.000000000","2022-10-04T10:13:00.000000000",4869,19.38333]
["2022-10-04T03:13:00.000000000","2022-10-04T10:13:00.000000000",4855,1.2]
["2022-10-04T03:13:00.000000000","2022-10-04T10:13:00.000000000",4859,0.03112627]
["2022-10-04T03:13:00.000000000","2022-10-04T10:13:00.000000000",4864,20.275]
["2022-10-04T03:14:00.000000000","2022-10-04T10:14:00.000000000",4851,0.003]
["2022-10-04T03:14:00.000000000","2022-10-04T10:14:00.000000000",4865,19.09167]
["2022-10-04T03:14:00.000000000","2022-10-04T10:14:00.000000000",4869,19.35833]
["2022-10-04T03:14:00.000000000","2022-10-04T10:14:00.000000000",4855,1.2]
["2022-10-04T03:14:00.000000000","2022-10-04T10:14:00.000000000",4859,0.03101403]
["2022-10-04T03:14:00.000000000","2022-10-04T10:14:00.000000000",4864,20.2]
["2022-10-04T03:15:00.000000000","2022-10-04T10:15:00.000000000",4851,0.003]
["2022-10-04T03:15:00.000000000","2022-10-04T10:15:00.000000000",4865,19.025]
["2022-10-04T03:15:00.000000000","2022-10-04T10:15:00.000000000",4869,19.31667]
["2022-10-04T03:15:00.000000000","2022-10-04T10:15:00.000000000",4855,1.2]
["2022-10-04T03:15:00.000000000","2022-10-04T10:15:00.000000000",4859,0.03103831]
["2022-10-04T03:15:00.000000000","2022-10-04T10:15:00.000000000",4864,20.075]
["2022-10-04T03:16:00.000000000","2022-10-04T10:16:00.000000000",4851,0.003]
["2022-10-04T03:16:00.000000000","2022-10-04T10:16:00.000000000",4865,19.03333]
["2022-10-04T03:16:00.000000000","2022-10-04T10:16:00.000000000",4869,19.35]
["2022-10-04T03:16:00.000000000","2022-10-04T10:16:00.000000000",4855,1.2]
["2022-10-04T03:16:00.000000000","2022-10-04T10:16:00.000000000",4859,0.03104366]
["2022-10-04T03:16:00.000000000","2022-10-04T10:16:00.000000000",4864,20.04167]
["2022-10-04T03:17:00.000000000","2022-10-04T10:17:00.000000000",4851,0.003]
["2022-10-04T03:17:00.000000000","2022-10-04T10:17:00.000000000",4865,19.0]
["2022-10-04T03:17:00.000000000","2022-10-04T10:17:00.000000000",4869,19.325]
["2022-10-04T03:17:00.000000000","2022-10-04T10:17:00.000000000",4855,1.2]
["2022-10-04T03:17:00.000000000","2022-10-04T10:17:00.000000000",4859,0.03106171]
["2022-10-04T03:17:00.000000000","2022-10-04T10:17:00.000000000",4864,19.93333]
["2022-10-04T03:18:00.000000000","2022-10-04T10:18:00.000000000",4851,0.003]
["2022-10-04T03:18:00.000000000","2022-10-04T10:18:00.000000000",4865,19.00833]
["2022-10-04T03:18:00.000000000","2022-10-04T10:18:00.000000000",4869,19.31667]
["2022-10-04T03:18:00.000000000","2022-10-04T10:18:00.000000000",4855,1.2]
["2022-10-04T03:18:00.000000000","2022-10-04T10:18:00.000000000",4859,0.03105579]
["2022-10-04T03:18:00.000000000","2022-10-04T10:18:00.000000000",4864,19.9]
["2022-10-04T03:19:00.000000000","2022-10-04T10:19:00.000000000",4851,0.003]
["2022-10-04T03:19:00.000000000","2022-10-04T10:19:00.000000000",4865,18.96667]
["2022-10-04T03:19:00.000000000","2022-10-04T10:19:00.000000000",4869,19.3]
["2022-10-04T03:19:00.000000000","2022-10-04T10:19:00.000000000",4855,1.2]
["2022-10-04T03:19:00.000000000","2022-10-04T10:19:00.000000000",4859,0.03104905]
["2022-10-04T03:19:00.000000000","2022-10-04T10:19:00.000000000",4864,19.81667]
["2022-10-04T03:20:00.000000000","2022-10-04T10:20:00.000000000",4851,0.003]
["2022-10-04T03:20:00.000000000","2022-10-04T10:20:00.000000000",4865,18.975]
["2022-10-04T03:20:00.000000000","2022-10-04T10:20:00.000000000",4869,19.30833]
["2022-10-04T03:20:00.000000000","2022-10-04T10:20:00.000000000",4855,1.2]
["2022-10-04T03:20:00.000000000","2022-10-04T10:20:00.000000000",4859,0.0310407]
["2022-10-04T03:20:00.000000000","2022-10-04T10:20:00.000000000",4864,19.725]
["2022-10-04T03:21:00.000000000","2022-10-04T10:21:00.000000000",4851,0.003]
["2022-10-04T03:21:00.000000000","2022-10-04T10:21:00.000000000",4865,19.03333]
["2022-10-04T03:21:00.000000000","2022-10-04T10:21:00.000000000",4869,19.325]
["2022-10-04T03:21:00.000000000","2022-10-04T10:21:00.000000000",4855,1.2]
["2022-10-04T03:21:00.000000000","2022-10-04T10:21:00.000000000",4859,0.03102328]
["2022-10-04T03:21:00.000000000","2022-10-04T10:21:00.000000000",4864,19.74167]
["2022-10-04T03:22:00.000000000","2022-10-04T10:22:00.000000000",4851,0.003]
["2022-10-04T03:22:00.000000000","2022-10-04T10:22:00.000000000",4865,19.08333]
["2022-10-04T03:22:00.000000000","2022-10-04T10:22:00.000000000",4869,19.4]
["2022-10-04T03:22:00.000000000","2022-10-04T10:22:00.000000000",4855,1.2]
["2022-10-04T03:22:00.000000000","2022-10-04T10:22:00.000000000",4859,0.03106155]
["2022-10-04T03:22:00.000000000","2022-10-04T10:22:00.000000000",4864,19.74167]
["2022-10-04T03:23:00.000000000","2022-10-04T10:23:00.000000000",4851,0.003]
["2022-10-04T03:23:00.000000000","2022-10-04T10:23:00.000000000",4865,19.075]
["2022-10-04T03:23:00.000000000","2022-10-04T10:23:00.000000000",4869,19.40833]
["2022-10-04T03:23:00.000000000","2022-10-04T10:23:00.000000000",4855,1.2]
["2022-10-04T03:23:00.000000000","2022-10-04T10:23:00.000000000",4859,0.03104757]
["2022-10-04T03:23:00.000000000","2022-10-04T10:23:00.000000000",4864,19.775]
["2022-10-04T03:24:00.000000000","2022-10-04T10:24:00.000000000",4851,0.003]
["2022-10-04T03:24:00.000000000","2022-10-04T10:24:00.000000000",4865,19.125]
["2022-10-04T03:24:00.000000000","2022-10-04T10:24:00.000000000",4869,19.45]
["2022-10-04T03:24:00.000000000","2022-10-04T10:24:00.000000000",4855,1.2]
["2022-10-04T03:24:00.000000000","2022-10-04T10:24:00.000000000",4859,0.03104621]
["2022-10-04T03:24:00.000000000","2022-10-04T10:24:00.000000000",4864,19.79167]
["2022-10-04T03:25:00.000000000","2022-10-04T10:25:00.000000000",4851,0.003]
["2022-10-04T03:25:00.000000000","2022-10-04T10:25:00.000000000",4865,19.19167]
["2022-10-04T03:25:00.000000000","2022-10-04T10:25:00.000000000",4869,19.5]
["2022-10-04T03:25:00.000000000","2022-10-04T10:25:00.000000000",4855,1.2]
["2022-10-04T03:25:00.000000000","2022-10-04T10:25:00.000000000",4859,0.03098132]
["2022-10-04T03:25:00.000000000","2022-10-04T10:25:00.000000000",4864,19.8]
["2022-10-04T03:26:00.000000000","2022-10-04T10:26:00.000000000",4851,0.003]
["2022-10-04T03:26:00.000000000","2022-10-04T10:26:00.000000000",4865,19.23333]
["2022-10-04T03:26:00.000000000","2022-10-04T10:26:00.000000000",4869,19.53333]
["2022-10-04T03:26:00.000000000","2022-10-04T10:26:00.000000000",4855,1.2]
["2022-10-04T03:26:00.000000000","2022-10-04T10:26:00.000000000",4859,0.03102517]
["2022-10-04T03:26:00.000000000","2022-10-04T10:26:00.000000000",4864,19.775]
["2022-10-04T03:27:00.000000000","2022-10-04T10:27:00.000000000",4851,0.003]
["2022-10-04T03:27:00.000000000","2022-10-04T10:27:00.000000000",4865,19.29167]
["2022-10-04T03:27:00.000000000","2022-10-04T10:27:00.000000000",4869,19.625]
["2022-10-04T03:27:00.000000000","2022-10-04T10:27:00.000000000",4855,1.2]
["2022-10-04T03:27:00.000000000","2022-10-04T10:27:00.000000000",4859,0.03104243]
["2022-10-04T03:27:00.000000000","2022-10-04T10:27:00.000000000",4864,19.7]
["2022-10-04T03:28:00.000000000","2022-10-04T10:28:00.000000000",4851,0.003]
["2022-10-04T03:28:00.000000000","2022-10-04T10:28:00.000000000",4865,19.33333]
["2022-10-04T03:28:00.000000000","2022-10-04T10:28:00.000000000",4869,19.65]
["2022-10-04T03:28:00.000000000","2022-10-04T10:28:00.000000000",4855,1.2]
["2022-10-04T03:28:00.000000000","2022-10-04T10:28:00.000000000",4859,0.03100783]
["2022-10-04T03:28:00.000000000","2022-10-04T10:28:00.000000000",4864,19.725]
["2022-10-04T03:29:00.000000000","2022-10-04T10:29:00.000000000",4851,0.003]
["2022-10-04T03:29:00.000000000","2022-10-04T10:29:00.000000000",4865,19.35833]
["2022-10-04T03:29:00.000000000","2022-10-04T10:29:00.000000000",4869,19.66667]
["2022-10-04T03:29:00.000000000","2022-10-04T10:29:00.000000000",4855,1.2]
["2022-10-04T03:29:00.000000000","2022-10-04T10:29:00.000000000",4859,0.0310632]
["2022-10-04T03:29:00.000000000","2022-10-04T10:29:00.000000000",4864,19.75]
["2022-10-04T03:30:00.000000000","2022-10-04T10:30:00.000000000",4851,0.003]
["2022-10-04T03:30:00.000000000","2022-10-04T10:30:00.000000000",4865,19.38333]
["2022-10-04T03:30:00.000000000","2022-10-04T10:30:00.000000000",4869,19.70833]
["2022-10-04T03:30:00.000000000","2022-10-04T10:30:00.000000000",4855,1.2]
["2022-10-04T03:30:00.000000000","2022-10-04T10:30:00.000000000",4859,0.0310287]
["2022-10-04T03:30:00.000000000","2022-10-04T10:30:00.000000000",4864,19.80833]
["2022-10-04T03:31:00.000000000","2022-10-04T10:31:00.000000000",4851,0.003]
["2022-10-04T03:31:00.000000000","2022-10-04T10:31:00.000000000",4865,19.38333]
["2022-10-04T03:31:00.000000000","2022-10-04T10:31:00.000000000",4869,19.7]
["2022-10-04T03:31:00.000000000","2022-10-04T10:31:00.000000000",4855,1.2]
["2022-10-04T03:31:00.000000000","2022-10-04T10:31:00.000000000",4859,0.03101859]
["2022-10-04T03:31:00.000000000","2022-10-04T10:31:00.000000000",4864,19.85833]
["2022-10-04T03:32:00.000000000","2022-10-04T10:32:00.000000000",4851,0.003]
["2022-10-04T03:32:00.000000000","2022-10-04T10:32:00.000000000",4865,19.38333]
["2022-10-04T03:32:00.000000000","2022-10-04T10:32:00.000000000",4869,19.7]
["2022-10-04T03:32:00.000000000","2022-10-04T10:32:00.000000000",4855,1.2]
["2022-10-04T03:32:00.000000000","2022-10-04T10:32:00.000000000",4859,0.03100803]
["2022-10-04T03:32:00.000000000","2022-10-04T10:32:00.000000000",4864,19.86667]
["2022-10-04T03:33:00.000000000","2022-10-04T10:33:00.000000000",4851,0.003]
["2022-10-04T03:33:00.000000000","2022-10-04T10:33:00.000000000",4865,19.38333]
["2022-10-04T03:33:00.000000000","2022-10-04T10:33:00.000000000",4869,19.68333]
["2022-10-04T03:33:00.000000000","2022-10-04T10:33:00.000000000",4855,1.2]
["2022-10-04T03:33:00.000000000","2022-10-04T10:33:00.000000000",4859,0.0310162]
["2022-10-04T03:33:00.000000000","2022-10-04T10:33:00.000000000",4864,19.81667]
["2022-10-04T03:34:00.000000000","2022-10-04T10:34:00.000000000",4851,0.003]
["2022-10-04T03:34:00.000000000","2022-10-04T10:34:00.000000000",4865,19.35]
["2022-10-04T03:34:00.000000000","2022-10-04T10:34:00.000000000",4869,19.65]
["2022-10-04T03:34:00.000000000","2022-10-04T10:34:00.000000000",4855,1.2]
["2022-10-04T03:34:00.000000000","2022-10-04T10:34:00.000000000",4859,0.03099295]
["2022-10-04T03:34:00.000000000","2022-10-04T10:34:00.000000000",4864,19.83333]
["2022-10-04T03:35:00.000000000","2022-10-04T10:35:00.000000000",4851,0.003]
["2022-10-04T03:35:00.000000000","2022-10-04T10:35:00.000000000",4865,19.34167]
["2022-10-04T03:35:00.000000000","2022-10-04T10:35:00.000000000",4869,19.69167]
["2022-10-04T03:35:00.000000000","2022-10-04T10:35:00.000000000",4855,1.2]
["2022-10-04T03:35:00.000000000","2022-10-04T10:35:00.000000000",4859,0.03098755]
["2022-10-04T03:35:00.000000000","2022-10-04T10:35:00.000000000",4864,19.88333]
["2022-10-04T03:36:00.000000000","2022-10-04T10:36:00.000000000",4851,0.003]
["2022-10-04T03:36:00.000000000","2022-10-04T10:36:00.000000000",4865,19.3]
["2022-10-04T03:36:00.000000000","2022-10-04T10:36:00.000000000",4869,19.63333]
["2022-10-04T03:36:00.000000000","2022-10-04T10:36:00.000000000",4855,1.2]
["2022-10-04T03:36:00.000000000","2022-10-04T10:36:00.000000000",4859,0.0310116]
["2022-10-04T03:36:00.000000000","2022-10-04T10:36:00.000000000",4864,20.03333]
["2022-10-04T03:37:00.000000000","2022-10-04T10:37:00.000000000",4851,0.003]
["2022-10-04T03:37:00.000000000","2022-10-04T10:37:00.000000000",4865,19.29167]
["2022-10-04T03:37:00.000000000","2022-10-04T10:37:00.000000000",4869,19.63333]
["2022-10-04T03:37:00.000000000","2022-10-04T10:37:00.000000000",4855,1.2]
["2022-10-04T03:37:00.000000000","2022-10-04T10:37:00.000000000",4859,0.03097937]
["2022-10-04T03:37:00.000000000","2022-10-04T10:37:00.000000000",4864,20.05]
["2022-10-04T03:38:00.000000000","2022-10-04T10:38:00.000000000",4851,0.003]
["2022-10-04T03:38:00.000000000","2022-10-04T10:38:00.000000000",4865,19.29167]
["2022-10-04T03:38:00.000000000","2022-10-04T10:38:00.000000000",4869,19.59167]
["2022-10-04T03:38:00.000000000","2022-10-04T10:38:00.000000000",4855,1.2]
["2022-10-04T03:38:00.000000000","2022-10-04T10:38:00.000000000",4859,0.03095842]
["2022-10-04T03:38:00.000000000","2022-10-04T10:38:00.000000000",4864,20.1]
["2022-10-04T03:39:00.000000000","2022-10-04T10:39:00.000000000",4851,0.003]
["2022-10-04T03:39:00.000000000","2022-10-04T10:39:00.000000000",4865,19.31667]
["2022-10-04T03:39:00.000000000","2022-10-04T10:39:00.000000000",4869,19.65]
["2022-10-04T03:39:00.000000000","2022-10-04T10:39:00.000000000",4855,1.2]
["2022-10-04T03:39:00.000000000","2022-10-04T10:39:00.000000000",4859,0.03095532]
["2022-10-04T03:39:00.000000000","2022-10-04T10:39:00.000000000",4864,20.10833]
["2022-10-04T03:40:00.000000000","2022-10-04T10:40:00.000000000",4851,0.003]
["2022-10-04T03:40:00.000000000","2022-10-04T10:40:00.000000000",4865,19.35833]
["2022-10-04T03:40:00.000000000","2022-10-04T10:40:00.000000000",4869,19.7]
["2022-10-04T03:40:00.000000000","2022-10-04T10:40:00.000000000",4855,1.2]
["2022-10-04T03:40:00.000000000","2022-10-04T10:40:00.000000000",4859,0.0309576]
["2022-10-04T03:40:00.000000000","2022-10-04T10:40:00.000000000",4864,20.06667]
["2022-10-04T03:41:00.000000000","2022-10-04T10:41:00.000000000",4851,0.003]
["2022-10-04T03:41:00.000000000","2022-10-04T10:41:00.000000000",4865,19.375]
["2022-10-04T03:41:00.000000000","2022-10-04T10:41:00.000000000",4869,19.7]
["2022-10-04T03:41:00.000000000","2022-10-04T10:41:00.000000000",4855,1.2]
["2022-10-04T03:41:00.000000000","2022-10-04T10:41:00.000000000",4859,0.03097186]
["2022-10-04T03:41:00.000000000","2022-10-04T10:41:00.000000000",4864,19.98333]
["2022-10-04T03:42:00.000000000","2022-10-04T10:42:00.000000000",4851,0.003]
["2022-10-04T03:42:00.000000000","2022-10-04T10:42:00.000000000",4865,19.4]
["2022-10-04T03:42:00.000000000","2022-10-04T10:42:00.000000000",4869,19.725]
["2022-10-04T03:42:00.000000000","2022-10-04T10:42:00.000000000",4855,1.2]
["2022-10-04T03:42:00.000000000","2022-10-04T10:42:00.000000000",4859,0.03104147]
["2022-10-04T03:42:00.000000000","2022-10-04T10:42:00.000000000",4864,19.95833]
["2022-10-04T03:43:00.000000000","2022-10-04T10:43:00.000000000",4851,0.003]
["2022-10-04T03:43:00.000000000","2022-10-04T10:43:00.000000000",4865,19.40833]
["2022-10-04T03:43:00.000000000","2022-10-04T10:43:00.000000000",4869,19.725]
["2022-10-04T03:43:00.000000000","2022-10-04T10:43:00.000000000",4855,1.2]
["2022-10-04T03:43:00.000000000","2022-10-04T10:43:00.000000000",4859,0.03095323]
["2022-10-04T03:43:00.000000000","2022-10-04T10:43:00.000000000",4864,19.95]
["2022-10-04T03:44:00.000000000","2022-10-04T10:44:00.000000000",4851,0.003]
["2022-10-04T03:44:00.000000000","2022-10-04T10:44:00.000000000",4865,19.475]
["2022-10-04T03:44:00.000000000","2022-10-04T10:44:00.000000000",4869,19.75]
["2022-10-04T03:44:00.000000000","2022-10-04T10:44:00.000000000",4855,1.2]
["2022-10-04T03:44:00.000000000","2022-10-04T10:44:00.000000000",4859,0.03093329]
["2022-10-04T03:44:00.000000000","2022-10-04T10:44:00.000000000",4864,20.00833]
["2022-10-04T03:45:00.000000000","2022-10-04T10:45:00.000000000",4851,0.003]
["2022-10-04T03:45:00.000000000","2022-10-04T10:45:00.000000000",4865,19.45833]
["2022-10-04T03:45:00.000000000","2022-10-04T10:45:00.000000000",4869,19.75833]
["2022-10-04T03:45:00.000000000","2022-10-04T10:45:00.000000000",4855,1.2]
["2022-10-04T03:45:00.000000000","2022-10-04T10:45:00.000000000",4859,0.03090817]
["2022-10-04T03:45:00.000000000","2022-10-04T10:45:00.000000000",4864,20.075]
["2022-10-04T03:46:00.000000000","2022-10-04T10:46:00.000000000",4851,0.003]
["2022-10-04T03:46:00.000000000","2022-10-04T10:46:00.000000000",4865,19.5]
["2022-10-04T03:46:00.000000000","2022-10-04T10:46:00.000000000",4869,19.775]
["2022-10-04T03:46:00.000000000","2022-10-04T10:46:00.000000000",4855,1.2]
["2022-10-04T03:46:00.000000000","2022-10-04T10:46:00.000000000",4859,0.03101206]
["2022-10-04T03:46:00.000000000","2022-10-04T10:46:00.000000000",4864,20.06667]
["2022-10-04T03:47:00.000000000","2022-10-04T10:47:00.000000000",4851,0.003]
["2022-10-04T03:47:00.000000000","2022-10-04T10:47:00.000000000",4865,19.49167]
["2022-10-04T03:47:00.000000000","2022-10-04T10:47:00.000000000",4869,19.73333]
["2022-10-04T03:47:00.000000000","2022-10-04T10:47:00.000000000",4855,1.2]
["2022-10-04T03:47:00.000000000","2022-10-04T10:47:00.000000000",4859,0.03089511]
["2022-10-04T03:47:00.000000000","2022-10-04T10:47:00.000000000",4864,20.10833]
["2022-10-04T03:48:00.000000000","2022-10-04T10:48:00.000000000",4851,0.003]
["2022-10-04T03:48:00.000000000","2022-10-04T10:48:00.000000000",4865,19.50833]
["2022-10-04T03:48:00.000000000","2022-10-04T10:48:00.000000000",4869,19.775]
["2022-10-04T03:48:00.000000000","2022-10-04T10:48:00.000000000",4855,1.2]
["2022-10-04T03:48:00.000000000","2022-10-04T10:48:00.000000000",4859,0.03093783]
["2022-10-04T03:48:00.000000000","2022-10-04T10:48:00.000000000",4864,20.09167]
["2022-10-04T03:49:00.000000000","2022-10-04T10:49:00.000000000",4851,0.003]
["2022-10-04T03:49:00.000000000","2022-10-04T10:49:00.000000000",4865,19.5]
["2022-10-04T03:49:00.000000000","2022-10-04T10:49:00.000000000",4869,19.80833]
["2022-10-04T03:49:00.000000000","2022-10-04T10:49:00.000000000",4855,1.2]
["2022-10-04T03:49:00.000000000","2022-10-04T10:49:00.000000000",4859,0.03098656]
["2022-10-04T03:49:00.000000000","2022-10-04T10:49:00.000000000",4864,20.10833]
["2022-10-04T03:50:00.000000000","2022-10-04T10:50:00.000000000",4851,0.003]
["2022-10-04T03:50:00.000000000","2022-10-04T10:50:00.000000000",4865,19.5]
["2022-10-04T03:50:00.000000000","2022-10-04T10:50:00.000000000",4869,19.80833]
["2022-10-04T03:50:00.000000000","2022-10-04T10:50:00.000000000",4855,1.2]
["2022-10-04T03:50:00.000000000","2022-10-04T10:50:00.000000000",4859,0.03099626]
["2022-10-04T03:50:00.000000000","2022-10-04T10:50:00.000000000",4864,20.11667]
["2022-10-04T03:51:00.000000000","2022-10-04T10:51:00.000000000",4851,0.003]
["2022-10-04T03:51:00.000000000","2022-10-04T10:51:00.000000000",4865,19.51667]
["2022-10-04T03:51:00.000000000","2022-10-04T10:51:00.000000000",4869,19.80833]
["2022-10-04T03:51:00.000000000","2022-10-04T10:51:00.000000000",4855,1.2]
["2022-10-04T03:51:00.000000000","2022-10-04T10:51:00.000000000",4859,0.03097527]
["2022-10-04T03:51:00.000000000","2022-10-04T10:51:00.000000000",4864,20.09167]
["2022-10-04T03:52:00.000000000","2022-10-04T10:52:00.000000000",4851,0.003]
["2022-10-04T03:52:00.000000000","2022-10-04T10:52:00.000000000",4865,19.51667]
["2022-10-04T03:52:00.000000000","2022-10-04T10:52:00.000000000",4869,19.8]
["2022-10-04T03:52:00.000000000","2022-10-04T10:52:00.000000000",4855,1.2]
["2022-10-04T03:52:00.000000000","2022-10-04T10:52:00.000000000",4859,0.03097854]
["2022-10-04T03:52:00.000000000","2022-10-04T10:52:00.000000000",4864,20.01667]
["2022-10-04T03:53:00.000000000","2022-10-04T10:53:00.000000000",4851,0.003]
["2022-10-04T03:53:00.000000000","2022-10-04T10:53:00.000000000",4865,19.5]
["2022-10-04T03:53:00.000000000","2022-10-04T10:53:00.000000000",4869,19.825]
["2022-10-04T03:53:00.000000000","2022-10-04T10:53:00.000000000",4855,1.2]
["2022-10-04T03:53:00.000000000","2022-10-04T10:53:00.000000000",4859,0.03098426]
["2022-10-04T03:53:00.000000000","2022-10-04T10:53:00.000000000",4864,20.0]
["2022-10-04T03:54:00.000000000","2022-10-04T10:54:00.000000000",4851,0.003]
["2022-10-04T03:54:00.000000000","2022-10-04T10:54:00.000000000",4865,19.50833]
["2022-10-04T03:54:00.000000000","2022-10-04T10:54:00.000000000",4869,19.79167]
["2022-10-04T03:54:00.000000000","2022-10-04T10:54:00.000000000",4855,1.2]
["2022-10-04T03:54:00.000000000","2022-10-04T10:54:00.000000000",4859,0.03101286]
["2022-10-04T03:54:00.000000000","2022-10-04T10:54:00.000000000",4864,19.95]
["2022-10-04T03:55:00.000000000","2022-10-04T10:55:00.000000000",4851,0.003]
["2022-10-04T03:55:00.000000000","2022-10-04T10:55:00.000000000",4865,19.5]
["2022-10-04T03:55:00.000000000","2022-10-04T10:55:00.000000000",4869,19.79167]
["2022-10-04T03:55:00.000000000","2022-10-04T10:55:00.000000000",4855,1.2]
["2022-10-04T03:55:00.000000000","2022-10-04T10:55:00.000000000",4859,0.03101707]
["2022-10-04T03:55:00.000000000","2022-10-04T10:55:00.000000000",4864,19.925]
["2022-10-04T03:56:00.000000000","2022-10-04T10:56:00.000000000",4851,0.003]
["2022-10-04T03:56:00.000000000","2022-10-04T10:56:00.000000000",4865,19.46667]
["2022-10-04T03:56:00.000000000","2022-10-04T10:56:00.000000000",4869,19.75]
["2022-10-04T03:56:00.000000000","2022-10-04T10:56:00.000000000",4855,1.2]
["2022-10-04T03:56:00.000000000","2022-10-04T10:56:00.000000000",4859,0.03098837]
["2022-10-04T03:56:00.000000000","2022-10-04T10:56:00.000000000",4864,19.96667]
["2022-10-04T03:57:00.000000000","2022-10-04T10:57:00.000000000",4851,0.003]
["2022-10-04T03:57:00.000000000","2022-10-04T10:57:00.000000000",4865,19.46667]
["2022-10-04T03:57:00.000000000","2022-10-04T10:57:00.000000000",4869,19.71667]
["2022-10-04T03:57:00.000000000","2022-10-04T10:57:00.000000000",4855,1.2]
["2022-10-04T03:57:00.000000000","2022-10-04T10:57:00.000000000",4859,0.03096462]
["2022-10-04T03:57:00.000000000","2022-10-04T10:57:00.000000000",4864,20.01667]
["2022-10-04T03:58:00.000000000","2022-10-04T10:58:00.000000000",4851,0.003]
["2022-10-04T03:58:00.000000000","2022-10-04T10:58:00.000000000",4865,19.44167]
["2022-10-04T03:58:00.000000000","2022-10-04T10:58:00.000000000",4869,19.71667]
["2022-10-04T03:58:00.000000000","2022-10-04T10:58:00.000000000",4855,1.2]
["2022-10-04T03:58:00.000000000","2022-10-04T10:58:00.000000000",4859,0.03098221]
["2022-10-04T03:58:00.000000000","2022-10-04T10:58:00.000000000",4864,20.04167]
["2022-10-04T03:59:00.000000000","2022-10-04T10:59:00.000000000",4851,0.003]
["2022-10-04T03:59:00.000000000","2022-10-04T10:59:00.000000000",4865,19.425]
["2022-10-04T03:59:00.000000000","2022-10-04T10:59:00.000000000",4869,19.7]
["2022-10-04T03:59:00.000000000","2022-10-04T10:59:00.000000000",4855,1.2]
["2022-10-04T03:59:00.000000000","2022-10-04T10:59:00.000000000",4859,0.0310426]
["2022-10-04T03:59:00.000000000","2022-10-04T10:59:00.000000000",4864,20.075]
["2022-10-04T04:00:00.000000000","2022-10-04T11:00:00.000000000",4851,0.003]
["2022-10-04T04:00:00.000000000","2022-10-04T11:00:00.000000000",4865,19.475]
["2022-10-04T04:00:00.000000000","2022-10-04T11:00:00.000000000",4869,19.75]
["2022-10-04T04:00:00.000000000","2022-10-04T11:00:00.000000000",4855,1.2]
["2022-10-04T04:00:00.000000000","2022-10-04T11:00:00.000000000",4859,0.03099337]
["2022-10-04T04:00:00.000000000","2022-10-04T11:00:00.000000000",4864,19.95833]
["2022-10-04T04:01:00.000000000","2022-10-04T11:01:00.000000000",4851,0.003]
["2022-10-04T04:01:00.000000000","2022-10-04T11:01:00.000000000",4865,19.50833]
["2022-10-04T04:01:00.000000000","2022-10-04T11:01:00.000000000",4869,19.75833]
["2022-10-04T04:01:00.000000000","2022-10-04T11:01:00.000000000",4855,1.2]
["2022-10-04T04:01:00.000000000","2022-10-04T11:01:00.000000000",4859,0.03095585]
["2022-10-04T04:01:00.000000000","2022-10-04T11:01:00.000000000",4864,19.89167]
["2022-10-04T04:02:00.000000000","2022-10-04T11:02:00.000000000",4851,0.003]
["2022-10-04T04:02:00.000000000","2022-10-04T11:02:00.000000000",4865,19.525]
["2022-10-04T04:02:00.000000000","2022-10-04T11:02:00.000000000",4869,19.78333]
["2022-10-04T04:02:00.000000000","2022-10-04T11:02:00.000000000",4855,1.2]
["2022-10-04T04:02:00.000000000","2022-10-04T11:02:00.000000000",4859,0.03095827]
["2022-10-04T04:02:00.000000000","2022-10-04T11:02:00.000000000",4864,19.85833]
["2022-10-04T04:03:00.000000000","2022-10-04T11:03:00.000000000",4851,0.003]
["2022-10-04T04:03:00.000000000","2022-10-04T11:03:00.000000000",4865,19.525]
["2022-10-04T04:03:00.000000000","2022-10-04T11:03:00.000000000",4869,19.75833]
["2022-10-04T04:03:00.000000000","2022-10-04T11:03:00.000000000",4855,1.2]
["2022-10-04T04:03:00.000000000","2022-10-04T11:03:00.000000000",4859,0.0310462]
["2022-10-04T04:03:00.000000000","2022-10-04T11:03:00.000000000",4864,19.875]
["2022-10-04T04:04:00.000000000","2022-10-04T11:04:00.000000000",4851,0.003]
["2022-10-04T04:04:00.000000000","2022-10-04T11:04:00.000000000",4865,19.51667]
["2022-10-04T04:04:00.000000000","2022-10-04T11:04:00.000000000",4869,19.74167]
["2022-10-04T04:04:00.000000000","2022-10-04T11:04:00.000000000",4855,1.2]
["2022-10-04T04:04:00.000000000","2022-10-04T11:04:00.000000000",4859,0.03103958]
["2022-10-04T04:04:00.000000000","2022-10-04T11:04:00.000000000",4864,19.95]
["2022-10-04T04:05:00.000000000","2022-10-04T11:05:00.000000000",4851,0.003]
["2022-10-04T04:05:00.000000000","2022-10-04T11:05:00.000000000",4865,19.50833]
["2022-10-04T04:05:00.000000000","2022-10-04T11:05:00.000000000",4869,19.775]
["2022-10-04T04:05:00.000000000","2022-10-04T11:05:00.000000000",4855,1.2]
["2022-10-04T04:05:00.000000000","2022-10-04T11:05:00.000000000",4859,0.03098453]
["2022-10-04T04:05:00.000000000","2022-10-04T11:05:00.000000000",4864,20.025]
["2022-10-04T04:06:00.000000000","2022-10-04T11:06:00.000000000",4851,0.003]
["2022-10-04T04:06:00.000000000","2022-10-04T11:06:00.000000000",4865,19.525]
["2022-10-04T04:06:00.000000000","2022-10-04T11:06:00.000000000",4869,19.78333]
["2022-10-04T04:06:00.000000000","2022-10-04T11:06:00.000000000",4855,1.2]
["2022-10-04T04:06:00.000000000","2022-10-04T11:06:00.000000000",4859,0.03099298]
["2022-10-04T04:06:00.000000000","2022-10-04T11:06:00.000000000",4864,19.98333]
["2022-10-04T04:07:00.000000000","2022-10-04T11:07:00.000000000",4851,0.003]
["2022-10-04T04:07:00.000000000","2022-10-04T11:07:00.000000000",4865,19.49167]
["2022-10-04T04:07:00.000000000","2022-10-04T11:07:00.000000000",4869,19.70833]
["2022-10-04T04:07:00.000000000","2022-10-04T11:07:00.000000000",4855,1.2]
["2022-10-04T04:07:00.000000000","2022-10-04T11:07:00.000000000",4859,0.03096651]
["2022-10-04T04:07:00.000000000","2022-10-04T11:07:00.000000000",4864,19.99167]
["2022-10-04T04:08:00.000000000","2022-10-04T11:08:00.000000000",4851,0.003]
["2022-10-04T04:08:00.000000000","2022-10-04T11:08:00.000000000",4865,19.525]
["2022-10-04T04:08:00.000000000","2022-10-04T11:08:00.000000000",4869,19.73333]
["2022-10-04T04:08:00.000000000","2022-10-04T11:08:00.000000000",4855,1.2]
["2022-10-04T04:08:00.000000000","2022-10-04T11:08:00.000000000",4859,0.03103253]
["2022-10-04T04:08:00.000000000","2022-10-04T11:08:00.000000000",4864,19.94167]
["2022-10-04T04:09:00.000000000","2022-10-04T11:09:00.000000000",4851,0.003]
["2022-10-04T04:09:00.000000000","2022-10-04T11:09:00.000000000",4865,19.51667]
["2022-10-04T04:09:00.000000000","2022-10-04T11:09:00.000000000",4869,19.74167]
["2022-10-04T04:09:00.000000000","2022-10-04T11:09:00.000000000",4855,1.2]
["2022-10-04T04:09:00.000000000","2022-10-04T11:09:00.000000000",4859,0.03095352]
["2022-10-04T04:09:00.000000000","2022-10-04T11:09:00.000000000",4864,19.875]
["2022-10-04T04:10:00.000000000","2022-10-04T11:10:00.000000000",4851,0.003]
["2022-10-04T04:10:00.000000000","2022-10-04T11:10:00.000000000",4865,19.49167]
["2022-10-04T04:10:00.000000000","2022-10-04T11:10:00.000000000",4869,19.7]
["2022-10-04T04:10:00.000000000","2022-10-04T11:10:00.000000000",4855,1.2]
["2022-10-04T04:10:00.000000000","2022-10-04T11:10:00.000000000",4859,0.0310314]
["2022-10-04T04:10:00.000000000","2022-10-04T11:10:00.000000000",4864,19.93333]
["2022-10-04T04:11:00.000000000","2022-10-04T11:11:00.000000000",4851,0.003]
["2022-10-04T04:11:00.000000000","2022-10-04T11:11:00.000000000",4865,19.5]
["2022-10-04T04:11:00.000000000","2022-10-04T11:11:00.000000000",4869,19.725]
["2022-10-04T04:11:00.000000000","2022-10-04T11:11:00.000000000",4855,1.2]
["2022-10-04T04:11:00.000000000","2022-10-04T11:11:00.000000000",4859,0.03094741]
["2022-10-04T04:11:00.000000000","2022-10-04T11:11:00.000000000",4864,20.06667]
["2022-10-04T04:12:00.000000000","2022-10-04T11:12:00.000000000",4851,0.003]
["2022-10-04T04:12:00.000000000","2022-10-04T11:12:00.000000000",4865,19.5]
["2022-10-04T04:12:00.000000000","2022-10-04T11:12:00.000000000",4869,19.74167]
["2022-10-04T04:12:00.000000000","2022-10-04T11:12:00.000000000",4855,1.2]
["2022-10-04T04:12:00.000000000","2022-10-04T11:12:00.000000000",4859,0.03099219]
["2022-10-04T04:12:00.000000000","2022-10-04T11:12:00.000000000",4864,20.175]
["2022-10-04T04:13:00.000000000","2022-10-04T11:13:00.000000000",4851,0.003]
["2022-10-04T04:13:00.000000000","2022-10-04T11:13:00.000000000",4865,19.48333]
["2022-10-04T04:13:00.000000000","2022-10-04T11:13:00.000000000",4869,19.76667]
["2022-10-04T04:13:00.000000000","2022-10-04T11:13:00.000000000",4855,1.2]
["2022-10-04T04:13:00.000000000","2022-10-04T11:13:00.000000000",4859,0.0310149]
["2022-10-04T04:13:00.000000000","2022-10-04T11:13:00.000000000",4864,20.1]
["2022-10-04T04:14:00.000000000","2022-10-04T11:14:00.000000000",4851,0.003]
["2022-10-04T04:14:00.000000000","2022-10-04T11:14:00.000000000",4865,19.54167]
["2022-10-04T04:14:00.000000000","2022-10-04T11:14:00.000000000",4869,19.8]
["2022-10-04T04:14:00.000000000","2022-10-04T11:14:00.000000000",4855,1.2]
["2022-10-04T04:14:00.000000000","2022-10-04T11:14:00.000000000",4859,0.03099927]
["2022-10-04T04:14:00.000000000","2022-10-04T11:14:00.000000000",4864,19.9]
["2022-10-04T04:15:00.000000000","2022-10-04T11:15:00.000000000",4851,0.003]
["2022-10-04T04:15:00.000000000","2022-10-04T11:15:00.000000000",4865,19.53333]
["2022-10-04T04:15:00.000000000","2022-10-04T11:15:00.000000000",4869,19.75833]
["2022-10-04T04:15:00.000000000","2022-10-04T11:15:00.000000000",4855,1.2]
["2022-10-04T04:15:00.000000000","2022-10-04T11:15:00.000000000",4859,0.03095884]
["2022-10-04T04:15:00.000000000","2022-10-04T11:15:00.000000000",4864,19.76667]
["2022-10-04T04:16:00.000000000","2022-10-04T11:16:00.000000000",4851,0.003]
["2022-10-04T04:16:00.000000000","2022-10-04T11:16:00.000000000",4865,19.51667]
["2022-10-04T04:16:00.000000000","2022-10-04T11:16:00.000000000",4869,19.75]
["2022-10-04T04:16:00.000000000","2022-10-04T11:16:00.000000000",4855,1.2]
["2022-10-04T04:16:00.000000000","2022-10-04T11:16:00.000000000",4859,0.03099934]
["2022-10-04T04:16:00.000000000","2022-10-04T11:16:00.000000000",4864,19.8]
["2022-10-04T04:17:00.000000000","2022-10-04T11:17:00.000000000",4851,0.003]
["2022-10-04T04:17:00.000000000","2022-10-04T11:17:00.000000000",4865,19.51667]
["2022-10-04T04:17:00.000000000","2022-10-04T11:17:00.000000000",4869,19.74167]
["2022-10-04T04:17:00.000000000","2022-10-04T11:17:00.000000000",4855,1.2]
["2022-10-04T04:17:00.000000000","2022-10-04T11:17:00.000000000",4859,0.03100841]
["2022-10-04T04:17:00.000000000","2022-10-04T11:17:00.000000000",4864,19.84167]
["2022-10-04T04:18:00.000000000","2022-10-04T11:18:00.000000000",4851,0.003]
["2022-10-04T04:18:00.000000000","2022-10-04T11:18:00.000000000",4865,19.46667]
["2022-10-04T04:18:00.000000000","2022-10-04T11:18:00.000000000",4869,19.73333]
["2022-10-04T04:18:00.000000000","2022-10-04T11:18:00.000000000",4855,1.2]
["2022-10-04T04:18:00.000000000","2022-10-04T11:18:00.000000000",4859,0.03095962]
["2022-10-04T04:18:00.000000000","2022-10-04T11:18:00.000000000",4864,19.8]
["2022-10-04T04:19:00.000000000","2022-10-04T11:19:00.000000000",4851,0.003]
["2022-10-04T04:19:00.000000000","2022-10-04T11:19:00.000000000",4865,19.44167]
["2022-10-04T04:19:00.000000000","2022-10-04T11:19:00.000000000",4869,19.64167]
["2022-10-04T04:19:00.000000000","2022-10-04T11:19:00.000000000",4855,1.2]
["2022-10-04T04:19:00.000000000","2022-10-04T11:19:00.000000000",4859,0.03106678]
["2022-10-04T04:19:00.000000000","2022-10-04T11:19:00.000000000",4864,19.8]
["2022-10-04T04:20:00.000000000","2022-10-04T11:20:00.000000000",4851,0.003]
["2022-10-04T04:20:00.000000000","2022-10-04T11:20:00.000000000",4865,19.38333]
["2022-10-04T04:20:00.000000000","2022-10-04T11:20:00.000000000",4869,19.60833]
["2022-10-04T04:20:00.000000000","2022-10-04T11:20:00.000000000",4855,1.2]
["2022-10-04T04:20:00.000000000","2022-10-04T11:20:00.000000000",4859,0.03101379]
["2022-10-04T04:20:00.000000000","2022-10-04T11:20:00.000000000",4864,19.80833]
["2022-10-04T04:21:00.000000000","2022-10-04T11:21:00.000000000",4851,0.003]
["2022-10-04T04:21:00.000000000","2022-10-04T11:21:00.000000000",4865,19.39167]
["2022-10-04T04:21:00.000000000","2022-10-04T11:21:00.000000000",4869,19.575]
["2022-10-04T04:21:00.000000000","2022-10-04T11:21:00.000000000",4855,1.2]
["2022-10-04T04:21:00.000000000","2022-10-04T11:21:00.000000000",4859,0.03103746]
["2022-10-04T04:21:00.000000000","2022-10-04T11:21:00.000000000",4864,19.85833]
["2022-10-04T04:22:00.000000000","2022-10-04T11:22:00.000000000",4851,0.003]
["2022-10-04T04:22:00.000000000","2022-10-04T11:22:00.000000000",4865,19.33333]
["2022-10-04T04:22:00.000000000","2022-10-04T11:22:00.000000000",4869,19.50833]
["2022-10-04T04:22:00.000000000","2022-10-04T11:22:00.000000000",4855,1.2]
["2022-10-04T04:22:00.000000000","2022-10-04T11:22:00.000000000",4859,0.0309575]
["2022-10-04T04:22:00.000000000","2022-10-04T11:22:00.000000000",4864,19.875]
["2022-10-04T04:23:00.000000000","2022-10-04T11:23:00.000000000",4851,0.003]
["2022-10-04T04:23:00.000000000","2022-10-04T11:23:00.000000000",4865,19.33333]
["2022-10-04T04:23:00.000000000","2022-10-04T11:23:00.000000000",4869,19.51667]
["2022-10-04T04:23:00.000000000","2022-10-04T11:23:00.000000000",4855,1.2]
["2022-10-04T04:23:00.000000000","2022-10-04T11:23:00.000000000",4859,0.03101305]
["2022-10-04T04:23:00.000000000","2022-10-04T11:23:00.000000000",4864,19.88333]
["2022-10-04T04:24:00.000000000","2022-10-04T11:24:00.000000000",4851,0.003]
["2022-10-04T04:24:00.000000000","2022-10-04T11:24:00.000000000",4865,19.24167]
["2022-10-04T04:24:00.000000000","2022-10-04T11:24:00.000000000",4869,19.43333]
["2022-10-04T04:24:00.000000000","2022-10-04T11:24:00.000000000",4855,1.2]
["2022-10-04T04:24:00.000000000","2022-10-04T11:24:00.000000000",4859,0.03098577]
["2022-10-04T04:24:00.000000000","2022-10-04T11:24:00.000000000",4864,19.9]
["2022-10-04T04:25:00.000000000","2022-10-04T11:25:00.000000000",4851,0.003]
["2022-10-04T04:25:00.000000000","2022-10-04T11:25:00.000000000",4865,19.20833]
["2022-10-04T04:25:00.000000000","2022-10-04T11:25:00.000000000",4869,19.44167]
["2022-10-04T04:25:00.000000000","2022-10-04T11:25:00.000000000",4855,1.2]
["2022-10-04T04:25:00.000000000","2022-10-04T11:25:00.000000000",4859,0.03095192]
["2022-10-04T04:25:00.000000000","2022-10-04T11:25:00.000000000",4864,19.875]
["2022-10-04T04:26:00.000000000","2022-10-04T11:26:00.000000000",4851,0.003]
["2022-10-04T04:26:00.000000000","2022-10-04T11:26:00.000000000",4865,19.175]
["2022-10-04T04:26:00.000000000","2022-10-04T11:26:00.000000000",4869,19.41667]
["2022-10-04T04:26:00.000000000","2022-10-04T11:26:00.000000000",4855,1.2]
["2022-10-04T04:26:00.000000000","2022-10-04T11:26:00.000000000",4859,0.03103691]
["2022-10-04T04:26:00.000000000","2022-10-04T11:26:00.000000000",4864,19.80833]
["2022-10-04T04:27:00.000000000","2022-10-04T11:27:00.000000000",4851,0.003]
["2022-10-04T04:27:00.000000000","2022-10-04T11:27:00.000000000",4865,19.11667]
["2022-10-04T04:27:00.000000000","2022-10-04T11:27:00.000000000",4869,19.34167]
["2022-10-04T04:27:00.000000000","2022-10-04T11:27:00.000000000",4855,1.2]
["2022-10-04T04:27:00.000000000","2022-10-04T11:27:00.000000000",4859,0.0311053]
["2022-10-04T04:27:00.000000000","2022-10-04T11:27:00.000000000",4864,19.8]
["2022-10-04T04:28:00.000000000","2022-10-04T11:28:00.000000000",4851,0.003]
["2022-10-04T04:28:00.000000000","2022-10-04T11:28:00.000000000",4865,19.08333]
["2022-10-04T04:28:00.000000000","2022-10-04T11:28:00.000000000",4869,19.30833]
["2022-10-04T04:28:00.000000000","2022-10-04T11:28:00.000000000",4855,1.2]
["2022-10-04T04:28:00.000000000","2022-10-04T11:28:00.000000000",4859,0.03119896]
["2022-10-04T04:28:00.000000000","2022-10-04T11:28:00.000000000",4864,19.8]
["2022-10-04T04:29:00.000000000","2022-10-04T11:29:00.000000000",4851,0.003]
["2022-10-04T04:29:00.000000000","2022-10-04T11:29:00.000000000",4865,19.04167]
["2022-10-04T04:29:00.000000000","2022-10-04T11:29:00.000000000",4869,19.275]
["2022-10-04T04:29:00.000000000","2022-10-04T11:29:00.000000000",4855,1.2]
["2022-10-04T04:29:00.000000000","2022-10-04T11:29:00.000000000",4859,0.0311411]
["2022-10-04T04:29:00.000000000","2022-10-04T11:29:00.000000000",4864,19.825]
["2022-10-04T04:30:00.000000000","2022-10-04T11:30:00.000000000",4851,0.003]
["2022-10-04T04:30:00.000000000","2022-10-04T11:30:00.000000000",4865,18.99167]
["2022-10-04T04:30:00.000000000","2022-10-04T11:30:00.000000000",4869,19.25833]
["2022-10-04T04:30:00.000000000","2022-10-04T11:30:00.000000000",4855,1.2]
["2022-10-04T04:30:00.000000000","2022-10-04T11:30:00.000000000",4859,0.03114852]
["2022-10-04T04:30:00.000000000","2022-10-04T11:30:00.000000000",4864,19.80833]
["2022-10-04T04:31:00.000000000","2022-10-04T11:31:00.000000000",4851,0.003]
["2022-10-04T04:31:00.000000000","2022-10-04T11:31:00.000000000",4865,19.025]
["2022-10-04T04:31:00.000000000","2022-10-04T11:31:00.000000000",4869,19.29167]
["2022-10-04T04:31:00.000000000","2022-10-04T11:31:00.000000000",4855,1.2]
["2022-10-04T04:31:00.000000000","2022-10-04T11:31:00.000000000",4859,0.03112386]
["2022-10-04T04:31:00.000000000","2022-10-04T11:31:00.000000000",4864,19.775]
["2022-10-04T04:32:00.000000000","2022-10-04T11:32:00.000000000",4851,0.003]
["2022-10-04T04:32:00.000000000","2022-10-04T11:32:00.000000000",4865,19.00833]
["2022-10-04T04:32:00.000000000","2022-10-04T11:32:00.000000000",4869,19.26667]
["2022-10-04T04:32:00.000000000","2022-10-04T11:32:00.000000000",4855,1.2]
["2022-10-04T04:32:00.000000000","2022-10-04T11:32:00.000000000",4859,0.03112037]
["2022-10-04T04:32:00.000000000","2022-10-04T11:32:00.000000000",4864,19.75]
["2022-10-04T04:33:00.000000000","2022-10-04T11:33:00.000000000",4851,0.003]
["2022-10-04T04:33:00.000000000","2022-10-04T11:33:00.000000000",4865,18.99167]
["2022-10-04T04:33:00.000000000","2022-10-04T11:33:00.000000000",4869,19.24167]
["2022-10-04T04:33:00.000000000","2022-10-04T11:33:00.000000000",4855,1.2]
["2022-10-04T04:33:00.000000000","2022-10-04T11:33:00.000000000",4859,0.03106826]
["2022-10-04T04:33:00.000000000","2022-10-04T11:33:00.000000000",4864,19.71667]
["2022-10-04T04:34:00.000000000","2022-10-04T11:34:00.000000000",4851,0.003]
["2022-10-04T04:34:00.000000000","2022-10-04T11:34:00.000000000",4865,18.95833]
["2022-10-04T04:34:00.000000000","2022-10-04T11:34:00.000000000",4869,19.26667]
["2022-10-04T04:34:00.000000000","2022-10-04T11:34:00.000000000",4855,1.2]
["2022-10-04T04:34:00.000000000","2022-10-04T11:34:00.000000000",4859,0.03116279]
["2022-10-04T04:34:00.000000000","2022-10-04T11:34:00.000000000",4864,19.70833]
["2022-10-04T04:35:00.000000000","2022-10-04T11:35:00.000000000",4851,0.003]
["2022-10-04T04:35:00.000000000","2022-10-04T11:35:00.000000000",4865,18.93333]
["2022-10-04T04:35:00.000000000","2022-10-04T11:35:00.000000000",4869,19.21667]
["2022-10-04T04:35:00.000000000","2022-10-04T11:35:00.000000000",4855,1.2]
["2022-10-04T04:35:00.000000000","2022-10-04T11:35:00.000000000",4859,0.03111482]
["2022-10-04T04:35:00.000000000","2022-10-04T11:35:00.000000000",4864,19.65]
["2022-10-04T04:36:00.000000000","2022-10-04T11:36:00.000000000",4851,0.003]
["2022-10-04T04:36:00.000000000","2022-10-04T11:36:00.000000000",4865,18.925]
["2022-10-04T04:36:00.000000000","2022-10-04T11:36:00.000000000",4869,19.20833]
["2022-10-04T04:36:00.000000000","2022-10-04T11:36:00.000000000",4855,1.2]
["2022-10-04T04:36:00.000000000","2022-10-04T11:36:00.000000000",4859,0.03110594]
["2022-10-04T04:36:00.000000000","2022-10-04T11:36:00.000000000",4864,19.6]
["2022-10-04T04:37:00.000000000","2022-10-04T11:37:00.000000000",4851,0.003]
["2022-10-04T04:37:00.000000000","2022-10-04T11:37:00.000000000",4865,18.925]
["2022-10-04T04:37:00.000000000","2022-10-04T11:37:00.000000000",4869,19.19167]
["2022-10-04T04:37:00.000000000","2022-10-04T11:37:00.000000000",4855,1.2]
["2022-10-04T04:37:00.000000000","2022-10-04T11:37:00.000000000",4859,0.03111453]
["2022-10-04T04:37:00.000000000","2022-10-04T11:37:00.000000000",4864,19.60833]
["2022-10-04T04:38:00.000000000","2022-10-04T11:38:00.000000000",4851,0.003]
["2022-10-04T04:38:00.000000000","2022-10-04T11:38:00.000000000",4865,18.90833]
["2022-10-04T04:38:00.000000000","2022-10-04T11:38:00.000000000",4869,19.18333]
["2022-10-04T04:38:00.000000000","2022-10-04T11:38:00.000000000",4855,1.2]
["2022-10-04T04:38:00.000000000","2022-10-04T11:38:00.000000000",4859,0.03117202]
["2022-10-04T04:38:00.000000000","2022-10-04T11:38:00.000000000",4864,19.575]
["2022-10-04T04:39:00.000000000","2022-10-04T11:39:00.000000000",4851,0.003]
["2022-10-04T04:39:00.000000000","2022-10-04T11:39:00.000000000",4865,18.89167]
["2022-10-04T04:39:00.000000000","2022-10-04T11:39:00.000000000",4869,19.2]
["2022-10-04T04:39:00.000000000","2022-10-04T11:39:00.000000000",4855,1.2]
["2022-10-04T04:39:00.000000000","2022-10-04T11:39:00.000000000",4859,0.03105611]
["2022-10-04T04:39:00.000000000","2022-10-04T11:39:00.000000000",4864,19.51667]
["2022-10-04T04:40:00.000000000","2022-10-04T11:40:00.000000000",4851,0.003]
["2022-10-04T04:40:00.000000000","2022-10-04T11:40:00.000000000",4865,18.86667]
["2022-10-04T04:40:00.000000000","2022-10-04T11:40:00.000000000",4869,19.16667]
["2022-10-04T04:40:00.000000000","2022-10-04T11:40:00.000000000",4855,1.2]
["2022-10-04T04:40:00.000000000","2022-10-04T11:40:00.000000000",4859,0.03107136]
["2022-10-04T04:40:00.000000000","2022-10-04T11:40:00.000000000",4864,19.54167]
["2022-10-04T04:41:00.000000000","2022-10-04T11:41:00.000000000",4851,0.003]
["2022-10-04T04:41:00.000000000","2022-10-04T11:41:00.000000000",4865,18.875]
["2022-10-04T04:41:00.000000000","2022-10-04T11:41:00.000000000",4869,19.18333]
["2022-10-04T04:41:00.000000000","2022-10-04T11:41:00.000000000",4855,1.2]
["2022-10-04T04:41:00.000000000","2022-10-04T11:41:00.000000000",4859,0.03112071]
["2022-10-04T04:41:00.000000000","2022-10-04T11:41:00.000000000",4864,19.6]
["2022-10-04T04:42:00.000000000","2022-10-04T11:42:00.000000000",4851,0.003]
["2022-10-04T04:42:00.000000000","2022-10-04T11:42:00.000000000",4865,18.85]
["2022-10-04T04:42:00.000000000","2022-10-04T11:42:00.000000000",4869,19.19167]
["2022-10-04T04:42:00.000000000","2022-10-04T11:42:00.000000000",4855,1.2]
["2022-10-04T04:42:00.000000000","2022-10-04T11:42:00.000000000",4859,0.03114164]
["2022-10-04T04:42:00.000000000","2022-10-04T11:42:00.000000000",4864,19.65]
["2022-10-04T04:43:00.000000000","2022-10-04T11:43:00.000000000",4851,0.003]
["2022-10-04T04:43:00.000000000","2022-10-04T11:43:00.000000000",4865,18.80833]
["2022-10-04T04:43:00.000000000","2022-10-04T11:43:00.000000000",4869,19.10833]
["2022-10-04T04:43:00.000000000","2022-10-04T11:43:00.000000000",4855,1.2]
["2022-10-04T04:43:00.000000000","2022-10-04T11:43:00.000000000",4859,0.03109113]
["2022-10-04T04:43:00.000000000","2022-10-04T11:43:00.000000000",4864,19.55833]
["2022-10-04T04:44:00.000000000","2022-10-04T11:44:00.000000000",4851,0.003]
["2022-10-04T04:44:00.000000000","2022-10-04T11:44:00.000000000",4865,18.76667]
["2022-10-04T04:44:00.000000000","2022-10-04T11:44:00.000000000",4869,19.05833]
["2022-10-04T04:44:00.000000000","2022-10-04T11:44:00.000000000",4855,1.2]
["2022-10-04T04:44:00.000000000","2022-10-04T11:44:00.000000000",4859,0.03113073]
["2022-10-04T04:44:00.000000000","2022-10-04T11:44:00.000000000",4864,19.46667]
["2022-10-04T04:45:00.000000000","2022-10-04T11:45:00.000000000",4851,0.003]
["2022-10-04T04:45:00.000000000","2022-10-04T11:45:00.000000000",4865,18.70833]
["2022-10-04T04:45:00.000000000","2022-10-04T11:45:00.000000000",4869,19.01667]
["2022-10-04T04:45:00.000000000","2022-10-04T11:45:00.000000000",4855,1.2]
["2022-10-04T04:45:00.000000000","2022-10-04T11:45:00.000000000",4859,0.03115558]
["2022-10-04T04:45:00.000000000","2022-10-04T11:45:00.000000000",4864,19.425]
["2022-10-04T04:46:00.000000000","2022-10-04T11:46:00.000000000",4851,0.003]
["2022-10-04T04:46:00.000000000","2022-10-04T11:46:00.000000000",4865,18.66667]
["2022-10-04T04:46:00.000000000","2022-10-04T11:46:00.000000000",4869,18.95833]
["2022-10-04T04:46:00.000000000","2022-10-04T11:46:00.000000000",4855,1.2]
["2022-10-04T04:46:00.000000000","2022-10-04T11:46:00.000000000",4859,0.03115135]
["2022-10-04T04:46:00.000000000","2022-10-04T11:46:00.000000000",4864,19.44167]
["2022-10-04T04:47:00.000000000","2022-10-04T11:47:00.000000000",4851,0.003]
["2022-10-04T04:47:00.000000000","2022-10-04T11:47:00.000000000",4865,18.66667]
["2022-10-04T04:47:00.000000000","2022-10-04T11:47:00.000000000",4869,19.00833]
["2022-10-04T04:47:00.000000000","2022-10-04T11:47:00.000000000",4855,1.2]
["2022-10-04T04:47:00.000000000","2022-10-04T11:47:00.000000000",4859,0.03119623]
["2022-10-04T04:47:00.000000000","2022-10-04T11:47:00.000000000",4864,19.55]
["2022-10-04T04:48:00.000000000","2022-10-04T11:48:00.000000000",4851,0.003]
["2022-10-04T04:48:00.000000000","2022-10-04T11:48:00.000000000",4865,18.66667]
["2022-10-04T04:48:00.000000000","2022-10-04T11:48:00.000000000",4869,19.0]
["2022-10-04T04:48:00.000000000","2022-10-04T11:48:00.000000000",4855,1.2]
["2022-10-04T04:48:00.000000000","2022-10-04T11:48:00.000000000",4859,0.03110827]
["2022-10-04T04:48:00.000000000","2022-10-04T11:48:00.000000000",4864,19.64167]
["2022-10-04T04:49:00.000000000","2022-10-04T11:49:00.000000000",4851,0.003]
["2022-10-04T04:49:00.000000000","2022-10-04T11:49:00.000000000",4865,18.69167]
["2022-10-04T04:49:00.000000000","2022-10-04T11:49:00.000000000",4869,19.01667]
["2022-10-04T04:49:00.000000000","2022-10-04T11:49:00.000000000",4855,1.2]
["2022-10-04T04:49:00.000000000","2022-10-04T11:49:00.000000000",4859,0.03115106]
["2022-10-04T04:49:00.000000000","2022-10-04T11:49:00.000000000",4864,19.575]
["2022-10-04T04:50:00.000000000","2022-10-04T11:50:00.000000000",4851,0.003]
["2022-10-04T04:50:00.000000000","2022-10-04T11:50:00.000000000",4865,18.7]
["2022-10-04T04:50:00.000000000","2022-10-04T11:50:00.000000000",4869,18.975]
["2022-10-04T04:50:00.000000000","2022-10-04T11:50:00.000000000",4855,1.266667]
["2022-10-04T04:50:00.000000000","2022-10-04T11:50:00.000000000",4859,0.03109544]
["2022-10-04T04:50:00.000000000","2022-10-04T11:50:00.000000000",4864,19.5]
["2022-10-04T04:51:00.000000000","2022-10-04T11:51:00.000000000",4851,0.003]
["2022-10-04T04:51:00.000000000","2022-10-04T11:51:00.000000000",4865,18.68333]
["2022-10-04T04:51:00.000000000","2022-10-04T11:51:00.000000000",4869,18.99167]
["2022-10-04T04:51:00.000000000","2022-10-04T11:51:00.000000000",4855,1.4]
["2022-10-04T04:51:00.000000000","2022-10-04T11:51:00.000000000",4859,0.03112718]
["2022-10-04T04:51:00.000000000","2022-10-04T11:51:00.000000000",4864,19.51667]
["2022-10-04T04:52:00.000000000","2022-10-04T11:52:00.000000000",4851,0.003]
["2022-10-04T04:52:00.000000000","2022-10-04T11:52:00.000000000",4865,18.65833]
["2022-10-04T04:52:00.000000000","2022-10-04T11:52:00.000000000",4869,18.95]
["2022-10-04T04:52:00.000000000","2022-10-04T11:52:00.000000000",4855,1.4]
["2022-10-04T04:52:00.000000000","2022-10-04T11:52:00.000000000",4859,0.03113576]
["2022-10-04T04:52:00.000000000","2022-10-04T11:52:00.000000000",4864,19.475]
["2022-10-04T04:53:00.000000000","2022-10-04T11:53:00.000000000",4851,0.003]
["2022-10-04T04:53:00.000000000","2022-10-04T11:53:00.000000000",4865,18.60833]
["2022-10-04T04:53:00.000000000","2022-10-04T11:53:00.000000000",4869,18.85833]
["2022-10-04T04:53:00.000000000","2022-10-04T11:53:00.000000000",4855,1.4]
["2022-10-04T04:53:00.000000000","2022-10-04T11:53:00.000000000",4859,0.03111173]
["2022-10-04T04:53:00.000000000","2022-10-04T11:53:00.000000000",4864,19.39167]
["2022-10-04T04:54:00.000000000","2022-10-04T11:54:00.000000000",4851,0.003]
["2022-10-04T04:54:00.000000000","2022-10-04T11:54:00.000000000",4865,18.64167]
["2022-10-04T04:54:00.000000000","2022-10-04T11:54:00.000000000",4869,18.83333]
["2022-10-04T04:54:00.000000000","2022-10-04T11:54:00.000000000",4855,1.4]
["2022-10-04T04:54:00.000000000","2022-10-04T11:54:00.000000000",4859,0.03113589]
["2022-10-04T04:54:00.000000000","2022-10-04T11:54:00.000000000",4864,19.39167]
["2022-10-04T04:55:00.000000000","2022-10-04T11:55:00.000000000",4851,0.003]
["2022-10-04T04:55:00.000000000","2022-10-04T11:55:00.000000000",4865,18.59167]
["2022-10-04T04:55:00.000000000","2022-10-04T11:55:00.000000000",4869,18.8]
["2022-10-04T04:55:00.000000000","2022-10-04T11:55:00.000000000",4855,1.45]
["2022-10-04T04:55:00.000000000","2022-10-04T11:55:00.000000000",4859,0.03114371]
["2022-10-04T04:55:00.000000000","2022-10-04T11:55:00.000000000",4864,19.30833]
["2022-10-04T04:56:00.000000000","2022-10-04T11:56:00.000000000",4851,0.003]
["2022-10-04T04:56:00.000000000","2022-10-04T11:56:00.000000000",4865,18.575]
["2022-10-04T04:56:00.000000000","2022-10-04T11:56:00.000000000",4869,18.775]
["2022-10-04T04:56:00.000000000","2022-10-04T11:56:00.000000000",4855,1.6]
["2022-10-04T04:56:00.000000000","2022-10-04T11:56:00.000000000",4859,0.03121118]
["2022-10-04T04:56:00.000000000","2022-10-04T11:56:00.000000000",4864,19.3]
["2022-10-04T04:57:00.000000000","2022-10-04T11:57:00.000000000",4851,0.003]
["2022-10-04T04:57:00.000000000","2022-10-04T11:57:00.000000000",4865,18.55833]
["2022-10-04T04:57:00.000000000","2022-10-04T11:57:00.000000000",4869,18.775]
["2022-10-04T04:57:00.000000000","2022-10-04T11:57:00.000000000",4855,1.6]
["2022-10-04T04:57:00.000000000","2022-10-04T11:57:00.000000000",4859,0.03120043]
["2022-10-04T04:57:00.000000000","2022-10-04T11:57:00.000000000",4864,19.30833]
["2022-10-04T04:58:00.000000000","2022-10-04T11:58:00.000000000",4851,0.003]
["2022-10-04T04:58:00.000000000","2022-10-04T11:58:00.000000000",4865,18.56667]
["2022-10-04T04:58:00.000000000","2022-10-04T11:58:00.000000000",4869,18.70833]
["2022-10-04T04:58:00.000000000","2022-10-04T11:58:00.000000000",4855,1.766667]
["2022-10-04T04:58:00.000000000","2022-10-04T11:58:00.000000000",4859,0.03116659]
["2022-10-04T04:58:00.000000000","2022-10-04T11:58:00.000000000",4864,19.25833]
["2022-10-04T04:59:00.000000000","2022-10-04T11:59:00.000000000",4851,0.003]
["2022-10-04T04:59:00.000000000","2022-10-04T11:59:00.000000000",4865,18.55]
["2022-10-04T04:59:00.000000000","2022-10-04T11:59:00.000000000",4869,18.68333]
["2022-10-04T04:59:00.000000000","2022-10-04T11:59:00.000000000",4855,1.85]
["2022-10-04T04:59:00.000000000","2022-10-04T11:59:00.000000000",4859,0.03116964]
["2022-10-04T04:59:00.000000000","2022-10-04T11:59:00.000000000",4864,19.3]
["2022-10-04T05:00:00.000000000","2022-10-04T12:00:00.000000000",4851,0.003]
["2022-10-04T05:00:00.000000000","2022-10-04T12:00:00.000000000",4865,18.55]
["2022-10-04T05:00:00.000000000","2022-10-04T12:00:00.000000000",4869,18.68333]
["2022-10-04T05:00:00.000000000","2022-10-04T12:00:00.000000000",4855,2.016667]
["2022-10-04T05:00:00.000000000","2022-10-04T12:00:00.000000000",4859,0.03120801]
["2022-10-04T05:00:00.000000000","2022-10-04T12:00:00.000000000",4864,19.34167]
["2022-10-04T05:01:00.000000000","2022-10-04T12:01:00.000000000",4851,0.003]
["2022-10-04T05:01:00.000000000","2022-10-04T12:01:00.000000000",4865,18.56667]
["2022-10-04T05:01:00.000000000","2022-10-04T12:01:00.000000000",4869,18.70833]
["2022-10-04T05:01:00.000000000","2022-10-04T12:01:00.000000000",4855,2.2]
["2022-10-04T05:01:00.000000000","2022-10-04T12:01:00.000000000",4859,0.03115048]
["2022-10-04T05:01:00.000000000","2022-10-04T12:01:00.000000000",4864,19.4]
["2022-10-04T05:02:00.000000000","2022-10-04T12:02:00.000000000",4851,0.003]
["2022-10-04T05:02:00.000000000","2022-10-04T12:02:00.000000000",4865,18.53333]
["2022-10-04T05:02:00.000000000","2022-10-04T12:02:00.000000000",4869,18.70833]
["2022-10-04T05:02:00.000000000","2022-10-04T12:02:00.000000000",4855,2.45]
["2022-10-04T05:02:00.000000000","2022-10-04T12:02:00.000000000",4859,0.03122835]
["2022-10-04T05:02:00.000000000","2022-10-04T12:02:00.000000000",4864,19.40833]
["2022-10-04T05:03:00.000000000","2022-10-04T12:03:00.000000000",4851,0.003]
["2022-10-04T05:03:00.000000000","2022-10-04T12:03:00.000000000",4865,18.55]
["2022-10-04T05:03:00.000000000","2022-10-04T12:03:00.000000000",4869,18.65833]
["2022-10-04T05:03:00.000000000","2022-10-04T12:03:00.000000000",4855,2.733333]
["2022-10-04T05:03:00.000000000","2022-10-04T12:03:00.000000000",4859,0.03119367]
["2022-10-04T05:03:00.000000000","2022-10-04T12:03:00.000000000",4864,19.40833]
["2022-10-04T05:04:00.000000000","2022-10-04T12:04:00.000000000",4851,0.003]
["2022-10-04T05:04:00.000000000","2022-10-04T12:04:00.000000000",4865,18.58333]
["2022-10-04T05:04:00.000000000","2022-10-04T12:04:00.000000000",4869,18.65833]
["2022-10-04T05:04:00.000000000","2022-10-04T12:04:00.000000000",4855,3.133333]
["2022-10-04T05:04:00.000000000","2022-10-04T12:04:00.000000000",4859,0.03120308]
["2022-10-04T05:04:00.000000000","2022-10-04T12:04:00.000000000",4864,19.59167]
["2022-10-04T05:05:00.000000000","2022-10-04T12:05:00.000000000",4851,0.003]
["2022-10-04T05:05:00.000000000","2022-10-04T12:05:00.000000000",4865,18.50833]
["2022-10-04T05:05:00.000000000","2022-10-04T12:05:00.000000000",4869,18.65]
["2022-10-04T05:05:00.000000000","2022-10-04T12:05:00.000000000",4855,3.583333]
["2022-10-04T05:05:00.000000000","2022-10-04T12:05:00.000000000",4859,0.03125114]
["2022-10-04T05:05:00.000000000","2022-10-04T12:05:00.000000000",4864,19.58333]
["2022-10-04T05:06:00.000000000","2022-10-04T12:06:00.000000000",4851,0.003]
["2022-10-04T05:06:00.000000000","2022-10-04T12:06:00.000000000",4865,18.50833]
["2022-10-04T05:06:00.000000000","2022-10-04T12:06:00.000000000",4869,18.625]
["2022-10-04T05:06:00.000000000","2022-10-04T12:06:00.000000000",4855,4.166667]
["2022-10-04T05:06:00.000000000","2022-10-04T12:06:00.000000000",4859,0.03124651]
["2022-10-04T05:06:00.000000000","2022-10-04T12:06:00.000000000",4864,19.5]
["2022-10-04T05:07:00.000000000","2022-10-04T12:07:00.000000000",4851,0.003]
["2022-10-04T05:07:00.000000000","2022-10-04T12:07:00.000000000",4865,18.51667]
["2022-10-04T05:07:00.000000000","2022-10-04T12:07:00.000000000",4869,18.65]
["2022-10-04T05:07:00.000000000","2022-10-04T12:07:00.000000000",4855,4.85]
["2022-10-04T05:07:00.000000000","2022-10-04T12:07:00.000000000",4859,0.03119997]
["2022-10-04T05:07:00.000000000","2022-10-04T12:07:00.000000000",4864,19.51667]
["2022-10-04T05:08:00.000000000","2022-10-04T12:08:00.000000000",4851,0.003]
["2022-10-04T05:08:00.000000000","2022-10-04T12:08:00.000000000",4865,18.525]
["2022-10-04T05:08:00.000000000","2022-10-04T12:08:00.000000000",4869,18.625]
["2022-10-04T05:08:00.000000000","2022-10-04T12:08:00.000000000",4855,5.483333]
["2022-10-04T05:08:00.000000000","2022-10-04T12:08:00.000000000",4859,0.03123471]
["2022-10-04T05:08:00.000000000","2022-10-04T12:08:00.000000000",4864,19.55]
["2022-10-04T05:09:00.000000000","2022-10-04T12:09:00.000000000",4851,0.003]
["2022-10-04T05:09:00.000000000","2022-10-04T12:09:00.000000000",4865,18.55833]
["2022-10-04T05:09:00.000000000","2022-10-04T12:09:00.000000000",4869,18.66667]
["2022-10-04T05:09:00.000000000","2022-10-04T12:09:00.000000000",4855,5.9]
["2022-10-04T05:09:00.000000000","2022-10-04T12:09:00.000000000",4859,0.03118399]
["2022-10-04T05:09:00.000000000","2022-10-04T12:09:00.000000000",4864,19.575]
["2022-10-04T05:10:00.000000000","2022-10-04T12:10:00.000000000",4851,0.003]
["2022-10-04T05:10:00.000000000","2022-10-04T12:10:00.000000000",4865,18.575]
["2022-10-04T05:10:00.000000000","2022-10-04T12:10:00.000000000",4869,18.64167]
["2022-10-04T05:10:00.000000000","2022-10-04T12:10:00.000000000",4855,6.216667]
["2022-10-04T05:10:00.000000000","2022-10-04T12:10:00.000000000",4859,0.03115191]
["2022-10-04T05:10:00.000000000","2022-10-04T12:10:00.000000000",4864,19.6]
["2022-10-04T05:11:00.000000000","2022-10-04T12:11:00.000000000",4851,0.003]
["2022-10-04T05:11:00.000000000","2022-10-04T12:11:00.000000000",4865,18.525]
["2022-10-04T05:11:00.000000000","2022-10-04T12:11:00.000000000",4869,18.61667]
["2022-10-04T05:11:00.000000000","2022-10-04T12:11:00.000000000",4855,6.55]
["2022-10-04T05:11:00.000000000","2022-10-04T12:11:00.000000000",4859,0.0312217]
["2022-10-04T05:11:00.000000000","2022-10-04T12:11:00.000000000",4864,19.66667]
["2022-10-04T05:12:00.000000000","2022-10-04T12:12:00.000000000",4851,0.003]
["2022-10-04T05:12:00.000000000","2022-10-04T12:12:00.000000000",4865,18.50833]
["2022-10-04T05:12:00.000000000","2022-10-04T12:12:00.000000000",4869,18.65]
["2022-10-04T05:12:00.000000000","2022-10-04T12:12:00.000000000",4855,6.933333]
["2022-10-04T05:12:00.000000000","2022-10-04T12:12:00.000000000",4859,0.03117128]
["2022-10-04T05:12:00.000000000","2022-10-04T12:12:00.000000000",4864,19.71667]
["2022-10-04T05:13:00.000000000","2022-10-04T12:13:00.000000000",4851,0.003]
["2022-10-04T05:13:00.000000000","2022-10-04T12:13:00.000000000",4865,18.49167]
["2022-10-04T05:13:00.000000000","2022-10-04T12:13:00.000000000",4869,18.59167]
["2022-10-04T05:13:00.000000000","2022-10-04T12:13:00.000000000",4855,7.383333]
["2022-10-04T05:13:00.000000000","2022-10-04T12:13:00.000000000",4859,0.03114662]
["2022-10-04T05:13:00.000000000","2022-10-04T12:13:00.000000000",4864,19.68333]
["2022-10-04T05:14:00.000000000","2022-10-04T12:14:00.000000000",4851,0.003]
["2022-10-04T05:14:00.000000000","2022-10-04T12:14:00.000000000",4865,18.46667]
["2022-10-04T05:14:00.000000000","2022-10-04T12:14:00.000000000",4869,18.54167]
["2022-10-04T05:14:00.000000000","2022-10-04T12:14:00.000000000",4855,7.833333]
["2022-10-04T05:14:00.000000000","2022-10-04T12:14:00.000000000",4859,0.03118972]
["2022-10-04T05:14:00.000000000","2022-10-04T12:14:00.000000000",4864,19.6]
["2022-10-04T05:15:00.000000000","2022-10-04T12:15:00.000000000",4851,0.003]
["2022-10-04T05:15:00.000000000","2022-10-04T12:15:00.000000000",4865,18.43333]
["2022-10-04T05:15:00.000000000","2022-10-04T12:15:00.000000000",4869,18.51667]
["2022-10-04T05:15:00.000000000","2022-10-04T12:15:00.000000000",4855,8.416667]
["2022-10-04T05:15:00.000000000","2022-10-04T12:15:00.000000000",4859,0.03120027]
["2022-10-04T05:15:00.000000000","2022-10-04T12:15:00.000000000",4864,19.48333]
["2022-10-04T05:16:00.000000000","2022-10-04T12:16:00.000000000",4851,0.003]
["2022-10-04T05:16:00.000000000","2022-10-04T12:16:00.000000000",4865,18.35833]
["2022-10-04T05:16:00.000000000","2022-10-04T12:16:00.000000000",4869,18.49167]
["2022-10-04T05:16:00.000000000","2022-10-04T12:16:00.000000000",4855,9.15]
["2022-10-04T05:16:00.000000000","2022-10-04T12:16:00.000000000",4859,0.03115492]
["2022-10-04T05:16:00.000000000","2022-10-04T12:16:00.000000000",4864,19.375]
["2022-10-04T05:17:00.000000000","2022-10-04T12:17:00.000000000",4851,0.003]
["2022-10-04T05:17:00.000000000","2022-10-04T12:17:00.000000000",4865,18.34167]
["2022-10-04T05:17:00.000000000","2022-10-04T12:17:00.000000000",4869,18.45833]
["2022-10-04T05:17:00.000000000","2022-10-04T12:17:00.000000000",4855,10.2]
["2022-10-04T05:17:00.000000000","2022-10-04T12:17:00.000000000",4859,0.03114282]
["2022-10-04T05:17:00.000000000","2022-10-04T12:17:00.000000000",4864,19.275]
["2022-10-04T05:18:00.000000000","2022-10-04T12:18:00.000000000",4851,0.003]
["2022-10-04T05:18:00.000000000","2022-10-04T12:18:00.000000000",4865,18.29167]
["2022-10-04T05:18:00.000000000","2022-10-04T12:18:00.000000000",4869,18.375]
["2022-10-04T05:18:00.000000000","2022-10-04T12:18:00.000000000",4855,11.5]
["2022-10-04T05:18:00.000000000","2022-10-04T12:18:00.000000000",4859,0.03113042]
["2022-10-04T05:18:00.000000000","2022-10-04T12:18:00.000000000",4864,19.15833]
["2022-10-04T05:19:00.000000000","2022-10-04T12:19:00.000000000",4851,0.003]
["2022-10-04T05:19:00.000000000","2022-10-04T12:19:00.000000000",4865,18.26667]
["2022-10-04T05:19:00.000000000","2022-10-04T12:19:00.000000000",4869,18.35833]
["2022-10-04T05:19:00.000000000","2022-10-04T12:19:00.000000000",4855,13.23333]
["2022-10-04T05:19:00.000000000","2022-10-04T12:19:00.000000000",4859,0.03113169]
["2022-10-04T05:19:00.000000000","2022-10-04T12:19:00.000000000",4864,19.08333]
["2022-10-04T05:20:00.000000000","2022-10-04T12:20:00.000000000",4851,0.003]
["2022-10-04T05:20:00.000000000","2022-10-04T12:20:00.000000000",4865,18.23333]
["2022-10-04T05:20:00.000000000","2022-10-04T12:20:00.000000000",4869,18.31667]
["2022-10-04T05:20:00.000000000","2022-10-04T12:20:00.000000000",4855,14.93333]
["2022-10-04T05:20:00.000000000","2022-10-04T12:20:00.000000000",4859,0.03112095]
["2022-10-04T05:20:00.000000000","2022-10-04T12:20:00.000000000",4864,19.01667]
["2022-10-04T05:21:00.000000000","2022-10-04T12:21:00.000000000",4851,0.003]
["2022-10-04T05:21:00.000000000","2022-10-04T12:21:00.000000000",4865,18.20833]
["2022-10-04T05:21:00.000000000","2022-10-04T12:21:00.000000000",4869,18.3]
["2022-10-04T05:21:00.000000000","2022-10-04T12:21:00.000000000",4855,14.66667]
["2022-10-04T05:21:00.000000000","2022-10-04T12:21:00.000000000",4859,0.03112986]
["2022-10-04T05:21:00.000000000","2022-10-04T12:21:00.000000000",4864,19.00833]
["2022-10-04T05:22:00.000000000","2022-10-04T12:22:00.000000000",4851,0.003]
["2022-10-04T05:22:00.000000000","2022-10-04T12:22:00.000000000",4865,18.18333]
["2022-10-04T05:22:00.000000000","2022-10-04T12:22:00.000000000",4869,18.29167]
["2022-10-04T05:22:00.000000000","2022-10-04T12:22:00.000000000",4855,14.81667]
["2022-10-04T05:22:00.000000000","2022-10-04T12:22:00.000000000",4859,0.03107867]
["2022-10-04T05:22:00.000000000","2022-10-04T12:22:00.000000000",4864,19.06667]
["2022-10-04T05:23:00.000000000","2022-10-04T12:23:00.000000000",4851,0.003]
["2022-10-04T05:23:00.000000000","2022-10-04T12:23:00.000000000",4865,18.175]
["2022-10-04T05:23:00.000000000","2022-10-04T12:23:00.000000000",4869,18.28333]
["2022-10-04T05:23:00.000000000","2022-10-04T12:23:00.000000000",4855,15.25]
["2022-10-04T05:23:00.000000000","2022-10-04T12:23:00.000000000",4859,0.03109067]
["2022-10-04T05:23:00.000000000","2022-10-04T12:23:00.000000000",4864,19.275]
["2022-10-04T05:24:00.000000000","2022-10-04T12:24:00.000000000",4851,0.003]
["2022-10-04T05:24:00.000000000","2022-10-04T12:24:00.000000000",4865,18.15833]
["2022-10-04T05:24:00.000000000","2022-10-04T12:24:00.000000000",4869,18.28333]
["2022-10-04T05:24:00.000000000","2022-10-04T12:24:00.000000000",4855,16.76667]
["2022-10-04T05:24:00.000000000","2022-10-04T12:24:00.000000000",4859,0.03113239]
["2022-10-04T05:24:00.000000000","2022-10-04T12:24:00.000000000",4864,19.29167]
["2022-10-04T05:25:00.000000000","2022-10-04T12:25:00.000000000",4851,0.003]
["2022-10-04T05:25:00.000000000","2022-10-04T12:25:00.000000000",4865,18.15833]
["2022-10-04T05:25:00.000000000","2022-10-04T12:25:00.000000000",4869,18.225]
["2022-10-04T05:25:00.000000000","2022-10-04T12:25:00.000000000",4855,19.48333]
["2022-10-04T05:25:00.000000000","2022-10-04T12:25:00.000000000",4859,0.03110102]
["2022-10-04T05:25:00.000000000","2022-10-04T12:25:00.000000000",4864,19.3]
["2022-10-04T05:26:00.000000000","2022-10-04T12:26:00.000000000",4851,0.003]
["2022-10-04T05:26:00.000000000","2022-10-04T12:26:00.000000000",4865,18.15]
["2022-10-04T05:26:00.000000000","2022-10-04T12:26:00.000000000",4869,18.20833]
["2022-10-04T05:26:00.000000000","2022-10-04T12:26:00.000000000",4855,23.53333]
["2022-10-04T05:26:00.000000000","2022-10-04T12:26:00.000000000",4859,0.03114506]
["2022-10-04T05:26:00.000000000","2022-10-04T12:26:00.000000000",4864,19.31667]
["2022-10-04T05:27:00.000000000","2022-10-04T12:27:00.000000000",4851,0.003]
["2022-10-04T05:27:00.000000000","2022-10-04T12:27:00.000000000",4865,18.175]
["2022-10-04T05:27:00.000000000","2022-10-04T12:27:00.000000000",4869,18.25]
["2022-10-04T05:27:00.000000000","2022-10-04T12:27:00.000000000",4855,28.08333]
["2022-10-04T05:27:00.000000000","2022-10-04T12:27:00.000000000",4859,0.03110016]
["2022-10-04T05:27:00.000000000","2022-10-04T12:27:00.000000000",4864,19.4]
["2022-10-04T05:28:00.000000000","2022-10-04T12:28:00.000000000",4851,0.005249999]
["2022-10-04T05:28:00.000000000","2022-10-04T12:28:00.000000000",4865,18.16667]
["2022-10-04T05:28:00.000000000","2022-10-04T12:28:00.000000000",4869,18.21667]
["2022-10-04T05:28:00.000000000","2022-10-04T12:28:00.000000000",4855,31.35]
["2022-10-04T05:28:00.000000000","2022-10-04T12:28:00.000000000",4859,0.03106249]
["2022-10-04T05:28:00.000000000","2022-10-04T12:28:00.000000000",4864,19.45]
["2022-10-04T05:29:00.000000000","2022-10-04T12:29:00.000000000",4851,0.008249999]
["2022-10-04T05:29:00.000000000","2022-10-04T12:29:00.000000000",4865,18.16667]
["2022-10-04T05:29:00.000000000","2022-10-04T12:29:00.000000000",4869,18.25833]
["2022-10-04T05:29:00.000000000","2022-10-04T12:29:00.000000000",4855,34.45]
["2022-10-04T05:29:00.000000000","2022-10-04T12:29:00.000000000",4859,0.03110085]
["2022-10-04T05:29:00.000000000","2022-10-04T12:29:00.000000000",4864,19.525]
["2022-10-04T05:30:00.000000000","2022-10-04T12:30:00.000000000",4851,0.0105]
["2022-10-04T05:30:00.000000000","2022-10-04T12:30:00.000000000",4865,18.11667]
["2022-10-04T05:30:00.000000000","2022-10-04T12:30:00.000000000",4869,18.28333]
["2022-10-04T05:30:00.000000000","2022-10-04T12:30:00.000000000",4855,38.38334]
["2022-10-04T05:30:00.000000000","2022-10-04T12:30:00.000000000",4859,0.03105714]
["2022-10-04T05:30:00.000000000","2022-10-04T12:30:00.000000000",4864,19.425]
["2022-10-04T05:31:00.000000000","2022-10-04T12:31:00.000000000",4851,0.01225]
["2022-10-04T05:31:00.000000000","2022-10-04T12:31:00.000000000",4865,18.16667]
["2022-10-04T05:31:00.000000000","2022-10-04T12:31:00.000000000",4869,18.24167]
["2022-10-04T05:31:00.000000000","2022-10-04T12:31:00.000000000",4855,41.61666]
["2022-10-04T05:31:00.000000000","2022-10-04T12:31:00.000000000",4859,0.03106719]
["2022-10-04T05:31:00.000000000","2022-10-04T12:31:00.000000000",4864,19.4]
["2022-10-04T05:32:00.000000000","2022-10-04T12:32:00.000000000",4851,0.01475]
["2022-10-04T05:32:00.000000000","2022-10-04T12:32:00.000000000",4865,18.125]
["2022-10-04T05:32:00.000000000","2022-10-04T12:32:00.000000000",4869,18.26667]
["2022-10-04T05:32:00.000000000","2022-10-04T12:32:00.000000000",4855,44.58333]
["2022-10-04T05:32:00.000000000","2022-10-04T12:32:00.000000000",4859,0.0310369]
["2022-10-04T05:32:00.000000000","2022-10-04T12:32:00.000000000",4864,19.30833]
["2022-10-04T05:33:00.000000000","2022-10-04T12:33:00.000000000",4851,0.0185]
["2022-10-04T05:33:00.000000000","2022-10-04T12:33:00.000000000",4865,18.125]
["2022-10-04T05:33:00.000000000","2022-10-04T12:33:00.000000000",4869,18.25833]
["2022-10-04T05:33:00.000000000","2022-10-04T12:33:00.000000000",4855,42.25]
["2022-10-04T05:33:00.000000000","2022-10-04T12:33:00.000000000",4859,0.03099065]
["2022-10-04T05:33:00.000000000","2022-10-04T12:33:00.000000000",4864,19.23333]
["2022-10-04T05:34:00.000000000","2022-10-04T12:34:00.000000000",4851,0.0235]
["2022-10-04T05:34:00.000000000","2022-10-04T12:34:00.000000000",4865,18.1]
["2022-10-04T05:34:00.000000000","2022-10-04T12:34:00.000000000",4869,18.26667]
["2022-10-04T05:34:00.000000000","2022-10-04T12:34:00.000000000",4855,40.98333]
["2022-10-04T05:34:00.000000000","2022-10-04T12:34:00.000000000",4859,0.03099417]
["2022-10-04T05:34:00.000000000","2022-10-04T12:34:00.000000000",4864,19.2]
["2022-10-04T05:35:00.000000000","2022-10-04T12:35:00.000000000",4851,0.02725]
["2022-10-04T05:35:00.000000000","2022-10-04T12:35:00.000000000",4865,18.1]
["2022-10-04T05:35:00.000000000","2022-10-04T12:35:00.000000000",4869,18.31667]
["2022-10-04T05:35:00.000000000","2022-10-04T12:35:00.000000000",4855,40.81667]
["2022-10-04T05:35:00.000000000","2022-10-04T12:35:00.000000000",4859,0.03096494]
["2022-10-04T05:35:00.000000000","2022-10-04T12:35:00.000000000",4864,19.3]
["2022-10-04T05:36:00.000000000","2022-10-04T12:36:00.000000000",4851,0.02475]
["2022-10-04T05:36:00.000000000","2022-10-04T12:36:00.000000000",4865,18.10833]
["2022-10-04T05:36:00.000000000","2022-10-04T12:36:00.000000000",4869,18.4]
["2022-10-04T05:36:00.000000000","2022-10-04T12:36:00.000000000",4855,40.45]
["2022-10-04T05:36:00.000000000","2022-10-04T12:36:00.000000000",4859,0.03098969]
["2022-10-04T05:36:00.000000000","2022-10-04T12:36:00.000000000",4864,19.425]
["2022-10-04T05:37:00.000000000","2022-10-04T12:37:00.000000000",4851,0.024]
["2022-10-04T05:37:00.000000000","2022-10-04T12:37:00.000000000",4865,18.15]
["2022-10-04T05:37:00.000000000","2022-10-04T12:37:00.000000000",4869,18.38333]
["2022-10-04T05:37:00.000000000","2022-10-04T12:37:00.000000000",4855,40.9]
["2022-10-04T05:37:00.000000000","2022-10-04T12:37:00.000000000",4859,0.03097159]
["2022-10-04T05:37:00.000000000","2022-10-04T12:37:00.000000000",4864,19.45833]
["2022-10-04T05:38:00.000000000","2022-10-04T12:38:00.000000000",4851,0.024]
["2022-10-04T05:38:00.000000000","2022-10-04T12:38:00.000000000",4865,18.13333]
["2022-10-04T05:38:00.000000000","2022-10-04T12:38:00.000000000",4869,18.35833]
["2022-10-04T05:38:00.000000000","2022-10-04T12:38:00.000000000",4855,42.15]
["2022-10-04T05:38:00.000000000","2022-10-04T12:38:00.000000000",4859,0.03099423]
["2022-10-04T05:38:00.000000000","2022-10-04T12:38:00.000000000",4864,19.35833]
["2022-10-04T05:39:00.000000000","2022-10-04T12:39:00.000000000",4851,0.021]
["2022-10-04T05:39:00.000000000","2022-10-04T12:39:00.000000000",4865,18.1]
["2022-10-04T05:39:00.000000000","2022-10-04T12:39:00.000000000",4869,18.3]
["2022-10-04T05:39:00.000000000","2022-10-04T12:39:00.000000000",4855,45.0]
["2022-10-04T05:39:00.000000000","2022-10-04T12:39:00.000000000",4859,0.03095669]
["2022-10-04T05:39:00.000000000","2022-10-04T12:39:00.000000000",4864,19.175]
["2022-10-04T05:40:00.000000000","2022-10-04T12:40:00.000000000",4851,0.02325]
["2022-10-04T05:40:00.000000000","2022-10-04T12:40:00.000000000",4865,18.08333]
["2022-10-04T05:40:00.000000000","2022-10-04T12:40:00.000000000",4869,18.3]
["2022-10-04T05:40:00.000000000","2022-10-04T12:40:00.000000000",4855,49.16667]
["2022-10-04T05:40:00.000000000","2022-10-04T12:40:00.000000000",4859,0.03087216]
["2022-10-04T05:40:00.000000000","2022-10-04T12:40:00.000000000",4864,19.05]
["2022-10-04T05:41:00.000000000","2022-10-04T12:41:00.000000000",4851,0.024]
["2022-10-04T05:41:00.000000000","2022-10-04T12:41:00.000000000",4865,18.075]
["2022-10-04T05:41:00.000000000","2022-10-04T12:41:00.000000000",4869,18.29167]
["2022-10-04T05:41:00.000000000","2022-10-04T12:41:00.000000000",4855,157.4167]
["2022-10-04T05:41:00.000000000","2022-10-04T12:41:00.000000000",4859,0.03099442]
["2022-10-04T05:41:00.000000000","2022-10-04T12:41:00.000000000",4864,19.15833]
["2022-10-04T05:42:00.000000000","2022-10-04T12:42:00.000000000",4851,0.024]
["2022-10-04T05:42:00.000000000","2022-10-04T12:42:00.000000000",4865,18.075]
["2022-10-04T05:42:00.000000000","2022-10-04T12:42:00.000000000",4869,18.34167]
["2022-10-04T05:42:00.000000000","2022-10-04T12:42:00.000000000",4855,342.2]
["2022-10-04T05:42:00.000000000","2022-10-04T12:42:00.000000000",4859,0.03066023]
["2022-10-04T05:42:00.000000000","2022-10-04T12:42:00.000000000",4864,19.26667]
["2022-10-04T05:43:00.000000000","2022-10-04T12:43:00.000000000",4851,0.024]
["2022-10-04T05:43:00.000000000","2022-10-04T12:43:00.000000000",4865,18.11667]
["2022-10-04T05:43:00.000000000","2022-10-04T12:43:00.000000000",4869,18.375]
["2022-10-04T05:43:00.000000000","2022-10-04T12:43:00.000000000",4855,353.8167]
["2022-10-04T05:43:00.000000000","2022-10-04T12:43:00.000000000",4859,0.03050126]
["2022-10-04T05:43:00.000000000","2022-10-04T12:43:00.000000000",4864,19.125]
["2022-10-04T05:44:00.000000000","2022-10-04T12:44:00.000000000",4851,0.024]
["2022-10-04T05:44:00.000000000","2022-10-04T12:44:00.000000000",4865,18.175]
["2022-10-04T05:44:00.000000000","2022-10-04T12:44:00.000000000",4869,18.46667]
["2022-10-04T05:44:00.000000000","2022-10-04T12:44:00.000000000",4855,358.3167]
["2022-10-04T05:44:00.000000000","2022-10-04T12:44:00.000000000",4859,0.03046607]
["2022-10-04T05:44:00.000000000","2022-10-04T12:44:00.000000000",4864,19.05]
["2022-10-04T05:45:00.000000000","2022-10-04T12:45:00.000000000",4851,0.024]
["2022-10-04T05:45:00.000000000","2022-10-04T12:45:00.000000000",4865,18.25833]
["2022-10-04T05:45:00.000000000","2022-10-04T12:45:00.000000000",4869,18.50833]
["2022-10-04T05:45:00.000000000","2022-10-04T12:45:00.000000000",4855,361.8167]
["2022-10-04T05:45:00.000000000","2022-10-04T12:45:00.000000000",4859,0.03047267]
["2022-10-04T05:45:00.000000000","2022-10-04T12:45:00.000000000",4864,18.96667]
["2022-10-04T05:46:00.000000000","2022-10-04T12:46:00.000000000",4851,0.02825]
["2022-10-04T05:46:00.000000000","2022-10-04T12:46:00.000000000",4865,18.25833]
["2022-10-04T05:46:00.000000000","2022-10-04T12:46:00.000000000",4869,18.54167]
["2022-10-04T05:46:00.000000000","2022-10-04T12:46:00.000000000",4855,359.7833]
["2022-10-04T05:46:00.000000000","2022-10-04T12:46:00.000000000",4859,0.0304862]
["2022-10-04T05:46:00.000000000","2022-10-04T12:46:00.000000000",4864,18.9]
["2022-10-04T05:47:00.000000000","2022-10-04T12:47:00.000000000",4851,0.021]
["2022-10-04T05:47:00.000000000","2022-10-04T12:47:00.000000000",4865,18.29167]
["2022-10-04T05:47:00.000000000","2022-10-04T12:47:00.000000000",4869,18.58333]
["2022-10-04T05:47:00.000000000","2022-10-04T12:47:00.000000000",4855,361.9]
["2022-10-04T05:47:00.000000000","2022-10-04T12:47:00.000000000",4859,0.03084496]
["2022-10-04T05:47:00.000000000","2022-10-04T12:47:00.000000000",4864,18.88333]
["2022-10-04T05:48:00.000000000","2022-10-04T12:48:00.000000000",4851,0.021]
["2022-10-04T05:48:00.000000000","2022-10-04T12:48:00.000000000",4865,18.3]
["2022-10-04T05:48:00.000000000","2022-10-04T12:48:00.000000000",4869,18.61667]
["2022-10-04T05:48:00.000000000","2022-10-04T12:48:00.000000000",4855,366.4167]
["2022-10-04T05:48:00.000000000","2022-10-04T12:48:00.000000000",4859,0.03081501]
["2022-10-04T05:48:00.000000000","2022-10-04T12:48:00.000000000",4864,18.91667]
["2022-10-04T05:49:00.000000000","2022-10-04T12:49:00.000000000",4851,0.021]
["2022-10-04T05:49:00.000000000","2022-10-04T12:49:00.000000000",4865,18.325]
["2022-10-04T05:49:00.000000000","2022-10-04T12:49:00.000000000",4869,18.65833]
["2022-10-04T05:49:00.000000000","2022-10-04T12:49:00.000000000",4855,373.3]
["2022-10-04T05:49:00.000000000","2022-10-04T12:49:00.000000000",4859,0.03079885]
["2022-10-04T05:49:00.000000000","2022-10-04T12:49:00.000000000",4864,18.98333]
["2022-10-04T05:50:00.000000000","2022-10-04T12:50:00.000000000",4851,0.021]
["2022-10-04T05:50:00.000000000","2022-10-04T12:50:00.000000000",4865,18.375]
["2022-10-04T05:50:00.000000000","2022-10-04T12:50:00.000000000",4869,18.69167]
["2022-10-04T05:50:00.000000000","2022-10-04T12:50:00.000000000",4855,368.9666]
["2022-10-04T05:50:00.000000000","2022-10-04T12:50:00.000000000",4859,0.03080142]
["2022-10-04T05:50:00.000000000","2022-10-04T12:50:00.000000000",4864,18.99167]
["2022-10-04T05:51:00.000000000","2022-10-04T12:51:00.000000000",4851,0.021]
["2022-10-04T05:51:00.000000000","2022-10-04T12:51:00.000000000",4865,18.43333]
["2022-10-04T05:51:00.000000000","2022-10-04T12:51:00.000000000",4869,18.725]
["2022-10-04T05:51:00.000000000","2022-10-04T12:51:00.000000000",4855,370.8667]
["2022-10-04T05:51:00.000000000","2022-10-04T12:51:00.000000000",4859,0.03078052]
["2022-10-04T05:51:00.000000000","2022-10-04T12:51:00.000000000",4864,19.03333]
["2022-10-04T05:52:00.000000000","2022-10-04T12:52:00.000000000",4851,0.04]
["2022-10-04T05:52:00.000000000","2022-10-04T12:52:00.000000000",4865,18.43333]
["2022-10-04T05:52:00.000000000","2022-10-04T12:52:00.000000000",4869,18.78333]
["2022-10-04T05:52:00.000000000","2022-10-04T12:52:00.000000000",4855,378.0333]
["2022-10-04T05:52:00.000000000","2022-10-04T12:52:00.000000000",4859,0.03079601]
["2022-10-04T05:52:00.000000000","2022-10-04T12:52:00.000000000",4864,19.11667]
["2022-10-04T05:53:00.000000000","2022-10-04T12:53:00.000000000",4851,0.021]
["2022-10-04T05:53:00.000000000","2022-10-04T12:53:00.000000000",4865,18.49167]
["2022-10-04T05:53:00.000000000","2022-10-04T12:53:00.000000000",4869,18.84167]
["2022-10-04T05:53:00.000000000","2022-10-04T12:53:00.000000000",4855,318.5833]
["2022-10-04T05:53:00.000000000","2022-10-04T12:53:00.000000000",4859,0.08248328]
["2022-10-04T05:53:00.000000000","2022-10-04T12:53:00.000000000",4864,19.1]
["2022-10-04T05:54:00.000000000","2022-10-04T12:54:00.000000000",4851,0.021]
["2022-10-04T05:54:00.000000000","2022-10-04T12:54:00.000000000",4865,18.525]
["2022-10-04T05:54:00.000000000","2022-10-04T12:54:00.000000000",4869,18.875]
["2022-10-04T05:54:00.000000000","2022-10-04T12:54:00.000000000",4855,329.2167]
["2022-10-04T05:54:00.000000000","2022-10-04T12:54:00.000000000",4859,0.08548655]
["2022-10-04T05:54:00.000000000","2022-10-04T12:54:00.000000000",4864,19.1]
["2022-10-04T05:55:00.000000000","2022-10-04T12:55:00.000000000",4851,0.021]
["2022-10-04T05:55:00.000000000","2022-10-04T12:55:00.000000000",4865,18.60833]
["2022-10-04T05:55:00.000000000","2022-10-04T12:55:00.000000000",4869,18.91667]
["2022-10-04T05:55:00.000000000","2022-10-04T12:55:00.000000000",4855,328.5833]
["2022-10-04T05:55:00.000000000","2022-10-04T12:55:00.000000000",4859,0.1058086]
["2022-10-04T05:55:00.000000000","2022-10-04T12:55:00.000000000",4864,19.1]
["2022-10-04T05:56:00.000000000","2022-10-04T12:56:00.000000000",4851,0.021]
["2022-10-04T05:56:00.000000000","2022-10-04T12:56:00.000000000",4865,18.65]
["2022-10-04T05:56:00.000000000","2022-10-04T12:56:00.000000000",4869,18.96667]
["2022-10-04T05:56:00.000000000","2022-10-04T12:56:00.000000000",4855,329.0167]
["2022-10-04T05:56:00.000000000","2022-10-04T12:56:00.000000000",4859,0.1232071]
["2022-10-04T05:56:00.000000000","2022-10-04T12:56:00.000000000",4864,19.05]
["2022-10-04T05:57:00.000000000","2022-10-04T12:57:00.000000000",4851,0.0455]
["2022-10-04T05:57:00.000000000","2022-10-04T12:57:00.000000000",4865,18.68333]
["2022-10-04T05:57:00.000000000","2022-10-04T12:57:00.000000000",4869,18.99167]
["2022-10-04T05:57:00.000000000","2022-10-04T12:57:00.000000000",4855,330.3333]
["2022-10-04T05:57:00.000000000","2022-10-04T12:57:00.000000000",4859,0.1407955]
["2022-10-04T05:57:00.000000000","2022-10-04T12:57:00.000000000",4864,19.01667]
["2022-10-04T05:58:00.000000000","2022-10-04T12:58:00.000000000",4851,0.17825]
["2022-10-04T05:58:00.000000000","2022-10-04T12:58:00.000000000",4865,18.74167]
["2022-10-04T05:58:00.000000000","2022-10-04T12:58:00.000000000",4869,19.06667]
["2022-10-04T05:58:00.000000000","2022-10-04T12:58:00.000000000",4855,335.3833]
["2022-10-04T05:58:00.000000000","2022-10-04T12:58:00.000000000",4859,0.1598703]
["2022-10-04T05:58:00.000000000","2022-10-04T12:58:00.000000000",4864,19.00833]
["2022-10-04T05:59:00.000000000","2022-10-04T12:59:00.000000000",4851,0.1945]
["2022-10-04T05:59:00.000000000","2022-10-04T12:59:00.000000000",4865,18.79167]
["2022-10-04T05:59:00.000000000","2022-10-04T12:59:00.000000000",4869,19.05833]
["2022-10-04T05:59:00.000000000","2022-10-04T12:59:00.000000000",4855,333.9666]
["2022-10-04T05:59:00.000000000","2022-10-04T12:59:00.000000000",4859,0.1790025]
["2022-10-04T05:59:00.000000000","2022-10-04T12:59:00.000000000",4864,18.975]
["2022-10-04T06:00:00.000000000","2022-10-04T13:00:00.000000000",4851,0.21025]
["2022-10-04T06:00:00.000000000","2022-10-04T13:00:00.000000000",4865,18.75833]
["2022-10-04T06:00:00.000000000","2022-10-04T13:00:00.000000000",4869,19.08333]
["2022-10-04T06:00:00.000000000","2022-10-04T13:00:00.000000000",4855,336.5833]
["2022-10-04T06:00:00.000000000","2022-10-04T13:00:00.000000000",4859,0.1943928]
["2022-10-04T06:00:00.000000000","2022-10-04T13:00:00.000000000",4864,18.90833]
["2022-10-04T06:01:00.000000000","2022-10-04T13:01:00.000000000",4851,0.22725]
["2022-10-04T06:01:00.000000000","2022-10-04T13:01:00.000000000",4865,18.80833]
["2022-10-04T06:01:00.000000000","2022-10-04T13:01:00.000000000",4869,19.09167]
["2022-10-04T06:01:00.000000000","2022-10-04T13:01:00.000000000",4855,338.9666]
["2022-10-04T06:01:00.000000000","2022-10-04T13:01:00.000000000",4859,0.2088144]
["2022-10-04T06:01:00.000000000","2022-10-04T13:01:00.000000000",4864,18.89167]
["2022-10-04T06:02:00.000000000","2022-10-04T13:02:00.000000000",4851,0.25325]
["2022-10-04T06:02:00.000000000","2022-10-04T13:02:00.000000000",4865,18.875]
["2022-10-04T06:02:00.000000000","2022-10-04T13:02:00.000000000",4869,19.13333]
["2022-10-04T06:02:00.000000000","2022-10-04T13:02:00.000000000",4855,342.4666]
["2022-10-04T06:02:00.000000000","2022-10-04T13:02:00.000000000",4859,0.2387302]
["2022-10-04T06:02:00.000000000","2022-10-04T13:02:00.000000000",4864,18.89167]
["2022-10-04T06:03:00.000000000","2022-10-04T13:03:00.000000000",4851,0.272]
["2022-10-04T06:03:00.000000000","2022-10-04T13:03:00.000000000",4865,18.96667]
["2022-10-04T06:03:00.000000000","2022-10-04T13:03:00.000000000",4869,19.275]
["2022-10-04T06:03:00.000000000","2022-10-04T13:03:00.000000000",4855,356.7833]
["2022-10-04T06:03:00.000000000","2022-10-04T13:03:00.000000000",4859,0.2789826]
["2022-10-04T06:03:00.000000000","2022-10-04T13:03:00.000000000",4864,18.925]
["2022-10-04T06:04:00.000000000","2022-10-04T13:04:00.000000000",4851,0.287]
["2022-10-04T06:04:00.000000000","2022-10-04T13:04:00.000000000",4865,19.10833]
["2022-10-04T06:04:00.000000000","2022-10-04T13:04:00.000000000",4869,19.40833]
["2022-10-04T06:04:00.000000000","2022-10-04T13:04:00.000000000",4855,365.5333]
["2022-10-04T06:04:00.000000000","2022-10-04T13:04:00.000000000",4859,0.3075605]
["2022-10-04T06:04:00.000000000","2022-10-04T13:04:00.000000000",4864,19.04167]
["2022-10-04T06:05:00.000000000","2022-10-04T13:05:00.000000000",4851,0.2975]
["2022-10-04T06:05:00.000000000","2022-10-04T13:05:00.000000000",4865,19.3]
["2022-10-04T06:05:00.000000000","2022-10-04T13:05:00.000000000",4869,19.58333]
["2022-10-04T06:05:00.000000000","2022-10-04T13:05:00.000000000",4855,366.4]
["2022-10-04T06:05:00.000000000","2022-10-04T13:05:00.000000000",4859,0.3183819]
["2022-10-04T06:05:00.000000000","2022-10-04T13:05:00.000000000",4864,19.2]
["2022-10-04T06:06:00.000000000","2022-10-04T13:06:00.000000000",4851,0.3075]
["2022-10-04T06:06:00.000000000","2022-10-04T13:06:00.000000000",4865,19.425]
["2022-10-04T06:06:00.000000000","2022-10-04T13:06:00.000000000",4869,19.70833]
["2022-10-04T06:06:00.000000000","2022-10-04T13:06:00.000000000",4855,365.5833]
["2022-10-04T06:06:00.000000000","2022-10-04T13:06:00.000000000",4859,0.3379605]
["2022-10-04T06:06:00.000000000","2022-10-04T13:06:00.000000000",4864,19.29167]
["2022-10-04T06:07:00.000000000","2022-10-04T13:07:00.000000000",4851,0.32125]
["2022-10-04T06:07:00.000000000","2022-10-04T13:07:00.000000000",4865,19.60833]
["2022-10-04T06:07:00.000000000","2022-10-04T13:07:00.000000000",4869,19.85833]
["2022-10-04T06:07:00.000000000","2022-10-04T13:07:00.000000000",4855,367.6333]
["2022-10-04T06:07:00.000000000","2022-10-04T13:07:00.000000000",4859,0.3677256]
["2022-10-04T06:07:00.000000000","2022-10-04T13:07:00.000000000",4864,19.30833]
["2022-10-04T06:08:00.000000000","2022-10-04T13:08:00.000000000",4851,0.333]
["2022-10-04T06:08:00.000000000","2022-10-04T13:08:00.000000000",4865,19.7]
["2022-10-04T06:08:00.000000000","2022-10-04T13:08:00.000000000",4869,19.99167]
["2022-10-04T06:08:00.000000000","2022-10-04T13:08:00.000000000",4855,369.6833]
["2022-10-04T06:08:00.000000000","2022-10-04T13:08:00.000000000",4859,0.3895394]
["2022-10-04T06:08:00.000000000","2022-10-04T13:08:00.000000000",4864,19.325]
["2022-10-04T06:09:00.000000000","2022-10-04T13:09:00.000000000",4851,0.347]
["2022-10-04T06:09:00.000000000","2022-10-04T13:09:00.000000000",4865,19.89167]
["2022-10-04T06:09:00.000000000","2022-10-04T13:09:00.000000000",4869,20.11667]
["2022-10-04T06:09:00.000000000","2022-10-04T13:09:00.000000000",4855,371.2833]
["2022-10-04T06:09:00.000000000","2022-10-04T13:09:00.000000000",4859,0.4212034]
["2022-10-04T06:09:00.000000000","2022-10-04T13:09:00.000000000",4864,19.28333]
["2022-10-04T06:10:00.000000000","2022-10-04T13:10:00.000000000",4851,0.35975]
["2022-10-04T06:10:00.000000000","2022-10-04T13:10:00.000000000",4865,20.01667]
["2022-10-04T06:10:00.000000000","2022-10-04T13:10:00.000000000",4869,20.28333]
["2022-10-04T06:10:00.000000000","2022-10-04T13:10:00.000000000",4855,376.1167]
["2022-10-04T06:10:00.000000000","2022-10-04T13:10:00.000000000",4859,0.4446112]
["2022-10-04T06:10:00.000000000","2022-10-04T13:10:00.000000000",4864,19.18333]
["2022-10-04T06:11:00.000000000","2022-10-04T13:11:00.000000000",4851,0.388]
["2022-10-04T06:11:00.000000000","2022-10-04T13:11:00.000000000",4865,20.18333]
["2022-10-04T06:11:00.000000000","2022-10-04T13:11:00.000000000",4869,20.46667]
["2022-10-04T06:11:00.000000000","2022-10-04T13:11:00.000000000",4855,382.95]
["2022-10-04T06:11:00.000000000","2022-10-04T13:11:00.000000000",4859,0.465244]
["2022-10-04T06:11:00.000000000","2022-10-04T13:11:00.000000000",4864,19.2]
["2022-10-04T06:12:00.000000000","2022-10-04T13:12:00.000000000",4851,0.479]
["2022-10-04T06:12:00.000000000","2022-10-04T13:12:00.000000000",4865,20.41667]
["2022-10-04T06:12:00.000000000","2022-10-04T13:12:00.000000000",4869,20.64167]
["2022-10-04T06:12:00.000000000","2022-10-04T13:12:00.000000000",4855,384.1833]
["2022-10-04T06:12:00.000000000","2022-10-04T13:12:00.000000000",4859,0.511287]
["2022-10-04T06:12:00.000000000","2022-10-04T13:12:00.000000000",4864,19.35]
["2022-10-04T06:13:00.000000000","2022-10-04T13:13:00.000000000",4851,0.489]
["2022-10-04T06:13:00.000000000","2022-10-04T13:13:00.000000000",4865,20.53333]
["2022-10-04T06:13:00.000000000","2022-10-04T13:13:00.000000000",4869,20.79167]
["2022-10-04T06:13:00.000000000","2022-10-04T13:13:00.000000000",4855,377.1]
["2022-10-04T06:13:00.000000000","2022-10-04T13:13:00.000000000",4859,0.5145339]
["2022-10-04T06:13:00.000000000","2022-10-04T13:13:00.000000000",4864,19.55]
["2022-10-04T06:14:00.000000000","2022-10-04T13:14:00.000000000",4851,0.394]
["2022-10-04T06:14:00.000000000","2022-10-04T13:14:00.000000000",4865,20.575]
["2022-10-04T06:14:00.000000000","2022-10-04T13:14:00.000000000",4869,20.78333]
["2022-10-04T06:14:00.000000000","2022-10-04T13:14:00.000000000",4855,356.85]
["2022-10-04T06:14:00.000000000","2022-10-04T13:14:00.000000000",4859,0.4661354]
["2022-10-04T06:14:00.000000000","2022-10-04T13:14:00.000000000",4864,19.50833]
["2022-10-04T06:15:00.000000000","2022-10-04T13:15:00.000000000",4851,0.62625]
["2022-10-04T06:15:00.000000000","2022-10-04T13:15:00.000000000",4865,20.63333]
["2022-10-04T06:15:00.000000000","2022-10-04T13:15:00.000000000",4869,20.875]
["2022-10-04T06:15:00.000000000","2022-10-04T13:15:00.000000000",4855,358.5333]
["2022-10-04T06:15:00.000000000","2022-10-04T13:15:00.000000000",4859,0.6490238]
["2022-10-04T06:15:00.000000000","2022-10-04T13:15:00.000000000",4864,19.53333]
["2022-10-04T06:16:00.000000000","2022-10-04T13:16:00.000000000",4851,0.7215]
["2022-10-04T06:16:00.000000000","2022-10-04T13:16:00.000000000",4865,20.825]
["2022-10-04T06:16:00.000000000","2022-10-04T13:16:00.000000000",4869,21.06667]
["2022-10-04T06:16:00.000000000","2022-10-04T13:16:00.000000000",4855,350.7167]
["2022-10-04T06:16:00.000000000","2022-10-04T13:16:00.000000000",4859,0.8163685]
["2022-10-04T06:16:00.000000000","2022-10-04T13:16:00.000000000",4864,19.76667]
["2022-10-04T06:17:00.000000000","2022-10-04T13:17:00.000000000",4851,0.7079999]
["2022-10-04T06:17:00.000000000","2022-10-04T13:17:00.000000000",4865,20.98333]
["2022-10-04T06:17:00.000000000","2022-10-04T13:17:00.000000000",4869,21.18333]
["2022-10-04T06:17:00.000000000","2022-10-04T13:17:00.000000000",4855,350.9667]
["2022-10-04T06:17:00.000000000","2022-10-04T13:17:00.000000000",4859,0.8102339]
["2022-10-04T06:17:00.000000000","2022-10-04T13:17:00.000000000",4864,19.875]
["2022-10-04T06:18:00.000000000","2022-10-04T13:18:00.000000000",4851,0.8174999]
["2022-10-04T06:18:00.000000000","2022-10-04T13:18:00.000000000",4865,21.13333]
["2022-10-04T06:18:00.000000000","2022-10-04T13:18:00.000000000",4869,21.38333]
["2022-10-04T06:18:00.000000000","2022-10-04T13:18:00.000000000",4855,360.4833]
["2022-10-04T06:18:00.000000000","2022-10-04T13:18:00.000000000",4859,1.033077]
["2022-10-04T06:18:00.000000000","2022-10-04T13:18:00.000000000",4864,19.9]
["2022-10-04T06:19:00.000000000","2022-10-04T13:19:00.000000000",4851,0.8477499]
["2022-10-04T06:19:00.000000000","2022-10-04T13:19:00.000000000",4865,21.30833]
["2022-10-04T06:19:00.000000000","2022-10-04T13:19:00.000000000",4869,21.55]
["2022-10-04T06:19:00.000000000","2022-10-04T13:19:00.000000000",4855,357.25]
["2022-10-04T06:19:00.000000000","2022-10-04T13:19:00.000000000",4859,1.099839]
["2022-10-04T06:19:00.000000000","2022-10-04T13:19:00.000000000",4864,19.875]
["2022-10-04T06:20:00.000000000","2022-10-04T13:20:00.000000000",4851,0.8659999]
["2022-10-04T06:20:00.000000000","2022-10-04T13:20:00.000000000",4865,21.48333]
["2022-10-04T06:20:00.000000000","2022-10-04T13:20:00.000000000",4869,21.7]
["2022-10-04T06:20:00.000000000","2022-10-04T13:20:00.000000000",4855,356.0833]
["2022-10-04T06:20:00.000000000","2022-10-04T13:20:00.000000000",4859,1.139216]
["2022-10-04T06:20:00.000000000","2022-10-04T13:20:00.000000000",4864,19.94167]
["2022-10-04T06:21:00.000000000","2022-10-04T13:21:00.000000000",4851,0.9012499]
["2022-10-04T06:21:00.000000000","2022-10-04T13:21:00.000000000",4865,21.625]
["2022-10-04T06:21:00.000000000","2022-10-04T13:21:00.000000000",4869,21.84167]
["2022-10-04T06:21:00.000000000","2022-10-04T13:21:00.000000000",4855,355.4167]
["2022-10-04T06:21:00.000000000","2022-10-04T13:21:00.000000000",4859,1.182583]
["2022-10-04T06:21:00.000000000","2022-10-04T13:21:00.000000000",4864,19.98333]
["2022-10-04T06:22:00.000000000","2022-10-04T13:22:00.000000000",4851,0.9155]
["2022-10-04T06:22:00.000000000","2022-10-04T13:22:00.000000000",4865,21.80833]
["2022-10-04T06:22:00.000000000","2022-10-04T13:22:00.000000000",4869,22.03333]
["2022-10-04T06:22:00.000000000","2022-10-04T13:22:00.000000000",4855,355.85]
["2022-10-04T06:22:00.000000000","2022-10-04T13:22:00.000000000",4859,1.213804]
["2022-10-04T06:22:00.000000000","2022-10-04T13:22:00.000000000",4864,19.99167]
["2022-10-04T06:23:00.000000000","2022-10-04T13:23:00.000000000",4851,0.9455]
["2022-10-04T06:23:00.000000000","2022-10-04T13:23:00.000000000",4865,22.025]
["2022-10-04T06:23:00.000000000","2022-10-04T13:23:00.000000000",4869,22.21667]
["2022-10-04T06:23:00.000000000","2022-10-04T13:23:00.000000000",4855,355.5833]
["2022-10-04T06:23:00.000000000","2022-10-04T13:23:00.000000000",4859,1.25032]
["2022-10-04T06:23:00.000000000","2022-10-04T13:23:00.000000000",4864,20.03333]
["2022-10-04T06:24:00.000000000","2022-10-04T13:24:00.000000000",4851,0.95825]
["2022-10-04T06:24:00.000000000","2022-10-04T13:24:00.000000000",4865,22.18333]
["2022-10-04T06:24:00.000000000","2022-10-04T13:24:00.000000000",4869,22.41666]
["2022-10-04T06:24:00.000000000","2022-10-04T13:24:00.000000000",4855,357.15]
["2022-10-04T06:24:00.000000000","2022-10-04T13:24:00.000000000",4859,1.300621]
["2022-10-04T06:24:00.000000000","2022-10-04T13:24:00.000000000",4864,20.10833]
["2022-10-04T06:25:00.000000000","2022-10-04T13:25:00.000000000",4851,0.9455]
["2022-10-04T06:25:00.000000000","2022-10-04T13:25:00.000000000",4865,22.38333]
["2022-10-04T06:25:00.000000000","2022-10-04T13:25:00.000000000",4869,22.55833]
["2022-10-04T06:25:00.000000000","2022-10-04T13:25:00.000000000",4855,358.95]
["2022-10-04T06:25:00.000000000","2022-10-04T13:25:00.000000000",4859,1.268713]
["2022-10-04T06:25:00.000000000","2022-10-04T13:25:00.000000000",4864,20.24167]
["2022-10-04T06:26:00.000000000","2022-10-04T13:26:00.000000000",4851,1.007]
["2022-10-04T06:26:00.000000000","2022-10-04T13:26:00.000000000",4865,22.53333]
["2022-10-04T06:26:00.000000000","2022-10-04T13:26:00.000000000",4869,22.73333]
["2022-10-04T06:26:00.000000000","2022-10-04T13:26:00.000000000",4855,358.3833]
["2022-10-04T06:26:00.000000000","2022-10-04T13:26:00.000000000",4859,1.318527]
["2022-10-04T06:26:00.000000000","2022-10-04T13:26:00.000000000",4864,20.38333]
["2022-10-04T06:27:00.000000000","2022-10-04T13:27:00.000000000",4851,1.01975]
["2022-10-04T06:27:00.000000000","2022-10-04T13:27:00.000000000",4865,22.71667]
["2022-10-04T06:27:00.000000000","2022-10-04T13:27:00.000000000",4869,22.85833]
["2022-10-04T06:27:00.000000000","2022-10-04T13:27:00.000000000",4855,355.1833]
["2022-10-04T06:27:00.000000000","2022-10-04T13:27:00.000000000",4859,1.308126]
["2022-10-04T06:27:00.000000000","2022-10-04T13:27:00.000000000",4864,20.39167]
["2022-10-04T06:28:00.000000000","2022-10-04T13:28:00.000000000",4851,1.143]
["2022-10-04T06:28:00.000000000","2022-10-04T13:28:00.000000000",4865,22.91667]
["2022-10-04T06:28:00.000000000","2022-10-04T13:28:00.000000000",4869,23.04167]
["2022-10-04T06:28:00.000000000","2022-10-04T13:28:00.000000000",4855,358.2833]
["2022-10-04T06:28:00.000000000","2022-10-04T13:28:00.000000000",4859,1.455204]
["2022-10-04T06:28:00.000000000","2022-10-04T13:28:00.000000000",4864,20.33333]
["2022-10-04T06:29:00.000000000","2022-10-04T13:29:00.000000000",4851,1.06975]
["2022-10-04T06:29:00.000000000","2022-10-04T13:29:00.000000000",4865,23.0]
["2022-10-04T06:29:00.000000000","2022-10-04T13:29:00.000000000",4869,23.16667]
["2022-10-04T06:29:00.000000000","2022-10-04T13:29:00.000000000",4855,355.25]
["2022-10-04T06:29:00.000000000","2022-10-04T13:29:00.000000000",4859,1.401353]
["2022-10-04T06:29:00.000000000","2022-10-04T13:29:00.000000000",4864,20.35]
["2022-10-04T06:30:00.000000000","2022-10-04T13:30:00.000000000",4851,1.0075]
["2022-10-04T06:30:00.000000000","2022-10-04T13:30:00.000000000",4865,23.125]
["2022-10-04T06:30:00.000000000","2022-10-04T13:30:00.000000000",4869,23.26667]
["2022-10-04T06:30:00.000000000","2022-10-04T13:30:00.000000000",4855,363.5]
["2022-10-04T06:30:00.000000000","2022-10-04T13:30:00.000000000",4859,1.388271]
["2022-10-04T06:30:00.000000000","2022-10-04T13:30:00.000000000",4864,20.4]
["2022-10-04T06:31:00.000000000","2022-10-04T13:31:00.000000000",4851,0.895]
["2022-10-04T06:31:00.000000000","2022-10-04T13:31:00.000000000",4865,23.21667]
["2022-10-04T06:31:00.000000000","2022-10-04T13:31:00.000000000",4869,23.36667]
["2022-10-04T06:31:00.000000000","2022-10-04T13:31:00.000000000",4855,360.45]
["2022-10-04T06:31:00.000000000","2022-10-04T13:31:00.000000000",4859,1.22108]
["2022-10-04T06:31:00.000000000","2022-10-04T13:31:00.000000000",4864,20.425]
["2022-10-04T06:32:00.000000000","2022-10-04T13:32:00.000000000",4851,0.911]
["2022-10-04T06:32:00.000000000","2022-10-04T13:32:00.000000000",4865,23.21667]
["2022-10-04T06:32:00.000000000","2022-10-04T13:32:00.000000000",4869,23.36667]
["2022-10-04T06:32:00.000000000","2022-10-04T13:32:00.000000000",4855,360.6333]
["2022-10-04T06:32:00.000000000","2022-10-04T13:32:00.000000000",4859,1.192151]
["2022-10-04T06:32:00.000000000","2022-10-04T13:32:00.000000000",4864,20.5]
["2022-10-04T06:33:00.000000000","2022-10-04T13:33:00.000000000",4851,0.9789999]
["2022-10-04T06:33:00.000000000","2022-10-04T13:33:00.000000000",4865,23.33333]
["2022-10-04T06:33:00.000000000","2022-10-04T13:33:00.000000000",4869,23.50833]
["2022-10-04T06:33:00.000000000","2022-10-04T13:33:00.000000000",4855,362.4667]
["2022-10-04T06:33:00.000000000","2022-10-04T13:33:00.000000000",4859,1.291221]
["2022-10-04T06:33:00.000000000","2022-10-04T13:33:00.000000000",4864,20.56667]
["2022-10-04T06:34:00.000000000","2022-10-04T13:34:00.000000000",4851,0.947]
["2022-10-04T06:34:00.000000000","2022-10-04T13:34:00.000000000",4865,23.425]
["2022-10-04T06:34:00.000000000","2022-10-04T13:34:00.000000000",4869,23.58333]
["2022-10-04T06:34:00.000000000","2022-10-04T13:34:00.000000000",4855,358.9333]
["2022-10-04T06:34:00.000000000","2022-10-04T13:34:00.000000000",4859,1.247236]
["2022-10-04T06:34:00.000000000","2022-10-04T13:34:00.000000000",4864,20.64167]
["2022-10-04T06:35:00.000000000","2022-10-04T13:35:00.000000000",4851,1.271]
["2022-10-04T06:35:00.000000000","2022-10-04T13:35:00.000000000",4865,23.6]
["2022-10-04T06:35:00.000000000","2022-10-04T13:35:00.000000000",4869,23.76666]
["2022-10-04T06:35:00.000000000","2022-10-04T13:35:00.000000000",4855,364.4]
["2022-10-04T06:35:00.000000000","2022-10-04T13:35:00.000000000",4859,1.751202]
["2022-10-04T06:35:00.000000000","2022-10-04T13:35:00.000000000",4864,20.73333]
["2022-10-04T06:36:00.000000000","2022-10-04T13:36:00.000000000",4851,1.4525]
["2022-10-04T06:36:00.000000000","2022-10-04T13:36:00.000000000",4865,23.91667]
["2022-10-04T06:36:00.000000000","2022-10-04T13:36:00.000000000",4869,24.08333]
["2022-10-04T06:36:00.000000000","2022-10-04T13:36:00.000000000",4855,368.3]
["2022-10-04T06:36:00.000000000","2022-10-04T13:36:00.000000000",4859,2.055412]
["2022-10-04T06:36:00.000000000","2022-10-04T13:36:00.000000000",4864,20.84167]
["2022-10-04T06:37:00.000000000","2022-10-04T13:37:00.000000000",4851,1.52625]
["2022-10-04T06:37:00.000000000","2022-10-04T13:37:00.000000000",4865,24.30833]
["2022-10-04T06:37:00.000000000","2022-10-04T13:37:00.000000000",4869,24.40833]
["2022-10-04T06:37:00.000000000","2022-10-04T13:37:00.000000000",4855,367.1]
["2022-10-04T06:37:00.000000000","2022-10-04T13:37:00.000000000",4859,2.117375]
["2022-10-04T06:37:00.000000000","2022-10-04T13:37:00.000000000",4864,20.975]
["2022-10-04T06:38:00.000000000","2022-10-04T13:38:00.000000000",4851,1.5795]
["2022-10-04T06:38:00.000000000","2022-10-04T13:38:00.000000000",4865,24.64166]
["2022-10-04T06:38:00.000000000","2022-10-04T13:38:00.000000000",4869,24.71667]
["2022-10-04T06:38:00.000000000","2022-10-04T13:38:00.000000000",4855,367.0667]
["2022-10-04T06:38:00.000000000","2022-10-04T13:38:00.000000000",4859,2.175056]
["2022-10-04T06:38:00.000000000","2022-10-04T13:38:00.000000000",4864,21.075]
["2022-10-04T06:39:00.000000000","2022-10-04T13:39:00.000000000",4851,1.563]
["2022-10-04T06:39:00.000000000","2022-10-04T13:39:00.000000000",4865,24.91667]
["2022-10-04T06:39:00.000000000","2022-10-04T13:39:00.000000000",4869,25.06667]
["2022-10-04T06:39:00.000000000","2022-10-04T13:39:00.000000000",4855,365.8333]
["2022-10-04T06:39:00.000000000","2022-10-04T13:39:00.000000000",4859,2.164769]
["2022-10-04T06:39:00.000000000","2022-10-04T13:39:00.000000000",4864,21.275]
["2022-10-04T06:40:00.000000000","2022-10-04T13:40:00.000000000",4851,1.52125]
["2022-10-04T06:40:00.000000000","2022-10-04T13:40:00.000000000",4865,25.11667]
["2022-10-04T06:40:00.000000000","2022-10-04T13:40:00.000000000",4869,25.29167]
["2022-10-04T06:40:00.000000000","2022-10-04T13:40:00.000000000",4855,364.3]
["2022-10-04T06:40:00.000000000","2022-10-04T13:40:00.000000000",4859,2.124931]
["2022-10-04T06:40:00.000000000","2022-10-04T13:40:00.000000000",4864,21.5]
["2022-10-04T06:41:00.000000000","2022-10-04T13:41:00.000000000",4851,1.457]
["2022-10-04T06:41:00.000000000","2022-10-04T13:41:00.000000000",4865,25.325]
["2022-10-04T06:41:00.000000000","2022-10-04T13:41:00.000000000",4869,25.49167]
["2022-10-04T06:41:00.000000000","2022-10-04T13:41:00.000000000",4855,361.8]
["2022-10-04T06:41:00.000000000","2022-10-04T13:41:00.000000000",4859,2.054204]
["2022-10-04T06:41:00.000000000","2022-10-04T13:41:00.000000000",4864,21.56667]
["2022-10-04T06:42:00.000000000","2022-10-04T13:42:00.000000000",4851,1.5585]
["2022-10-04T06:42:00.000000000","2022-10-04T13:42:00.000000000",4865,25.56667]
["2022-10-04T06:42:00.000000000","2022-10-04T13:42:00.000000000",4869,25.70833]
["2022-10-04T06:42:00.000000000","2022-10-04T13:42:00.000000000",4855,364.35]
["2022-10-04T06:42:00.000000000","2022-10-04T13:42:00.000000000",4859,2.309883]
["2022-10-04T06:42:00.000000000","2022-10-04T13:42:00.000000000",4864,21.575]
["2022-10-04T06:43:00.000000000","2022-10-04T13:43:00.000000000",4851,1.63825]
["2022-10-04T06:43:00.000000000","2022-10-04T13:43:00.000000000",4865,25.775]
["2022-10-04T06:43:00.000000000","2022-10-04T13:43:00.000000000",4869,25.93333]
["2022-10-04T06:43:00.000000000","2022-10-04T13:43:00.000000000",4855,365.1833]
["2022-10-04T06:43:00.000000000","2022-10-04T13:43:00.000000000",4859,2.339148]
["2022-10-04T06:43:00.000000000","2022-10-04T13:43:00.000000000",4864,21.6]
["2022-10-04T06:44:00.000000000","2022-10-04T13:44:00.000000000",4851,1.79525]
["2022-10-04T06:44:00.000000000","2022-10-04T13:44:00.000000000",4865,26.11667]
["2022-10-04T06:44:00.000000000","2022-10-04T13:44:00.000000000",4869,26.25833]
["2022-10-04T06:44:00.000000000","2022-10-04T13:44:00.000000000",4855,365.3833]
["2022-10-04T06:44:00.000000000","2022-10-04T13:44:00.000000000",4859,2.493837]
["2022-10-04T06:44:00.000000000","2022-10-04T13:44:00.000000000",4864,21.70833]
["2022-10-04T06:45:00.000000000","2022-10-04T13:45:00.000000000",4851,1.865]
["2022-10-04T06:45:00.000000000","2022-10-04T13:45:00.000000000",4865,26.49167]
["2022-10-04T06:45:00.000000000","2022-10-04T13:45:00.000000000",4869,26.68333]
["2022-10-04T06:45:00.000000000","2022-10-04T13:45:00.000000000",4855,362.0166]
["2022-10-04T06:45:00.000000000","2022-10-04T13:45:00.000000000",4859,2.602227]
["2022-10-04T06:45:00.000000000","2022-10-04T13:45:00.000000000",4864,21.86667]
["2022-10-04T06:46:00.000000000","2022-10-04T13:46:00.000000000",4851,1.8785]
["2022-10-04T06:46:00.000000000","2022-10-04T13:46:00.000000000",4865,26.83333]
["2022-10-04T06:46:00.000000000","2022-10-04T13:46:00.000000000",4869,27.025]
["2022-10-04T06:46:00.000000000","2022-10-04T13:46:00.000000000",4855,362.5833]
["2022-10-04T06:46:00.000000000","2022-10-04T13:46:00.000000000",4859,2.651886]
["2022-10-04T06:46:00.000000000","2022-10-04T13:46:00.000000000",4864,22.00833]
["2022-10-04T06:47:00.000000000","2022-10-04T13:47:00.000000000",4851,1.88275]
["2022-10-04T06:47:00.000000000","2022-10-04T13:47:00.000000000",4865,27.10833]
["2022-10-04T06:47:00.000000000","2022-10-04T13:47:00.000000000",4869,27.29167]
["2022-10-04T06:47:00.000000000","2022-10-04T13:47:00.000000000",4855,362.25]
["2022-10-04T06:47:00.000000000","2022-10-04T13:47:00.000000000",4859,2.676241]
["2022-10-04T06:47:00.000000000","2022-10-04T13:47:00.000000000",4864,22.11667]
["2022-10-04T06:48:00.000000000","2022-10-04T13:48:00.000000000",4851,1.8555]
["2022-10-04T06:48:00.000000000","2022-10-04T13:48:00.000000000",4865,27.35]
["2022-10-04T06:48:00.000000000","2022-10-04T13:48:00.000000000",4869,27.53333]
["2022-10-04T06:48:00.000000000","2022-10-04T13:48:00.000000000",4855,362.3]
["2022-10-04T06:48:00.000000000","2022-10-04T13:48:00.000000000",4859,2.617391]
["2022-10-04T06:48:00.000000000","2022-10-04T13:48:00.000000000",4864,22.34167]
["2022-10-04T06:49:00.000000000","2022-10-04T13:49:00.000000000",4851,1.978]
["2022-10-04T06:49:00.000000000","2022-10-04T13:49:00.000000000",4865,27.68333]
["2022-10-04T06:49:00.000000000","2022-10-04T13:49:00.000000000",4869,27.875]
["2022-10-04T06:49:00.000000000","2022-10-04T13:49:00.000000000",4855,362.9666]
["2022-10-04T06:49:00.000000000","2022-10-04T13:49:00.000000000",4859,2.776777]
["2022-10-04T06:49:00.000000000","2022-10-04T13:49:00.000000000",4864,22.575]
["2022-10-04T06:50:00.000000000","2022-10-04T13:50:00.000000000",4851,2.0525]
["2022-10-04T06:50:00.000000000","2022-10-04T13:50:00.000000000",4865,28.08333]
["2022-10-04T06:50:00.000000000","2022-10-04T13:50:00.000000000",4869,28.25833]
["2022-10-04T06:50:00.000000000","2022-10-04T13:50:00.000000000",4855,362.95]
["2022-10-04T06:50:00.000000000","2022-10-04T13:50:00.000000000",4859,2.854269]
["2022-10-04T06:50:00.000000000","2022-10-04T13:50:00.000000000",4864,22.85]
["2022-10-04T06:51:00.000000000","2022-10-04T13:51:00.000000000",4851,2.09375]
["2022-10-04T06:51:00.000000000","2022-10-04T13:51:00.000000000",4865,28.48333]
["2022-10-04T06:51:00.000000000","2022-10-04T13:51:00.000000000",4869,28.65]
["2022-10-04T06:51:00.000000000","2022-10-04T13:51:00.000000000",4855,360.4833]
["2022-10-04T06:51:00.000000000","2022-10-04T13:51:00.000000000",4859,2.88984]
["2022-10-04T06:51:00.000000000","2022-10-04T13:51:00.000000000",4864,23.05]
["2022-10-04T06:52:00.000000000","2022-10-04T13:52:00.000000000",4851,2.129]
["2022-10-04T06:52:00.000000000","2022-10-04T13:52:00.000000000",4865,28.80833]
["2022-10-04T06:52:00.000000000","2022-10-04T13:52:00.000000000",4869,28.99167]
["2022-10-04T06:52:00.000000000","2022-10-04T13:52:00.000000000",4855,358.3833]
["2022-10-04T06:52:00.000000000","2022-10-04T13:52:00.000000000",4859,2.914827]
["2022-10-04T06:52:00.000000000","2022-10-04T13:52:00.000000000",4864,23.0]
["2022-10-04T06:53:00.000000000","2022-10-04T13:53:00.000000000",4851,2.1795]
["2022-10-04T06:53:00.000000000","2022-10-04T13:53:00.000000000",4865,29.125]
["2022-10-04T06:53:00.000000000","2022-10-04T13:53:00.000000000",4869,29.38333]
["2022-10-04T06:53:00.000000000","2022-10-04T13:53:00.000000000",4855,358.8167]
["2022-10-04T06:53:00.000000000","2022-10-04T13:53:00.000000000",4859,2.946716]
["2022-10-04T06:53:00.000000000","2022-10-04T13:53:00.000000000",4864,23.05833]
["2022-10-04T06:54:00.000000000","2022-10-04T13:54:00.000000000",4851,2.16875]
["2022-10-04T06:54:00.000000000","2022-10-04T13:54:00.000000000",4865,29.34167]
["2022-10-04T06:54:00.000000000","2022-10-04T13:54:00.000000000",4869,29.61667]
["2022-10-04T06:54:00.000000000","2022-10-04T13:54:00.000000000",4855,358.65]
["2022-10-04T06:54:00.000000000","2022-10-04T13:54:00.000000000",4859,2.942369]
["2022-10-04T06:54:00.000000000","2022-10-04T13:54:00.000000000",4864,23.21667]
["2022-10-04T06:55:00.000000000","2022-10-04T13:55:00.000000000",4851,2.2345]
["2022-10-04T06:55:00.000000000","2022-10-04T13:55:00.000000000",4865,29.55833]
["2022-10-04T06:55:00.000000000","2022-10-04T13:55:00.000000000",4869,29.81667]
["2022-10-04T06:55:00.000000000","2022-10-04T13:55:00.000000000",4855,357.9833]
["2022-10-04T06:55:00.000000000","2022-10-04T13:55:00.000000000",4859,3.057003]
["2022-10-04T06:55:00.000000000","2022-10-04T13:55:00.000000000",4864,23.23333]
["2022-10-04T06:56:00.000000000","2022-10-04T13:56:00.000000000",4851,2.30475]
["2022-10-04T06:56:00.000000000","2022-10-04T13:56:00.000000000",4865,29.80833]
["2022-10-04T06:56:00.000000000","2022-10-04T13:56:00.000000000",4869,30.075]
["2022-10-04T06:56:00.000000000","2022-10-04T13:56:00.000000000",4855,357.9666]
["2022-10-04T06:56:00.000000000","2022-10-04T13:56:00.000000000",4859,3.134303]
["2022-10-04T06:56:00.000000000","2022-10-04T13:56:00.000000000",4864,23.175]
["2022-10-04T06:57:00.000000000","2022-10-04T13:57:00.000000000",4851,2.31175]
["2022-10-04T06:57:00.000000000","2022-10-04T13:57:00.000000000",4865,30.1]
["2022-10-04T06:57:00.000000000","2022-10-04T13:57:00.000000000",4869,30.30833]
["2022-10-04T06:57:00.000000000","2022-10-04T13:57:00.000000000",4855,358.5667]
["2022-10-04T06:57:00.000000000","2022-10-04T13:57:00.000000000",4859,3.159225]
["2022-10-04T06:57:00.000000000","2022-10-04T13:57:00.000000000",4864,23.2]
["2022-10-04T06:58:00.000000000","2022-10-04T13:58:00.000000000",4851,2.309]
["2022-10-04T06:58:00.000000000","2022-10-04T13:58:00.000000000",4865,30.38333]
["2022-10-04T06:58:00.000000000","2022-10-04T13:58:00.000000000",4869,30.66667]
["2022-10-04T06:58:00.000000000","2022-10-04T13:58:00.000000000",4855,357.6]
["2022-10-04T06:58:00.000000000","2022-10-04T13:58:00.000000000",4859,3.175551]
["2022-10-04T06:58:00.000000000","2022-10-04T13:58:00.000000000",4864,23.38333]
["2022-10-04T06:59:00.000000000","2022-10-04T13:59:00.000000000",4851,2.36675]
["2022-10-04T06:59:00.000000000","2022-10-04T13:59:00.000000000",4865,30.71667]
["2022-10-04T06:59:00.000000000","2022-10-04T13:59:00.000000000",4869,31.075]
["2022-10-04T06:59:00.000000000","2022-10-04T13:59:00.000000000",4855,357.9]
["2022-10-04T06:59:00.000000000","2022-10-04T13:59:00.000000000",4859,3.252868]
["2022-10-04T06:59:00.000000000","2022-10-04T13:59:00.000000000",4864,23.51666]
["2022-10-04T07:00:00.000000000","2022-10-04T14:00:00.000000000",4851,2.4155]
["2022-10-04T07:00:00.000000000","2022-10-04T14:00:00.000000000",4865,30.9]
["2022-10-04T07:00:00.000000000","2022-10-04T14:00:00.000000000",4869,31.15833]
["2022-10-04T07:00:00.000000000","2022-10-04T14:00:00.000000000",4855,358.2333]
["2022-10-04T07:00:00.000000000","2022-10-04T14:00:00.000000000",4859,3.29534]
["2022-10-04T07:00:00.000000000","2022-10-04T14:00:00.000000000",4864,23.58333]
["2022-10-04T07:01:00.000000000","2022-10-04T14:01:00.000000000",4851,2.465]
["2022-10-04T07:01:00.000000000","2022-10-04T14:01:00.000000000",4865,31.1]
["2022-10-04T07:01:00.000000000","2022-10-04T14:01:00.000000000",4869,31.38333]
["2022-10-04T07:01:00.000000000","2022-10-04T14:01:00.000000000",4855,355.9333]
["2022-10-04T07:01:00.000000000","2022-10-04T14:01:00.000000000",4859,3.29707]
["2022-10-04T07:01:00.000000000","2022-10-04T14:01:00.000000000",4864,23.9]
["2022-10-04T07:02:00.000000000","2022-10-04T14:02:00.000000000",4851,2.517]
["2022-10-04T07:02:00.000000000","2022-10-04T14:02:00.000000000",4865,31.38333]
["2022-10-04T07:02:00.000000000","2022-10-04T14:02:00.000000000",4869,31.73333]
["2022-10-04T07:02:00.000000000","2022-10-04T14:02:00.000000000",4855,353.9666]
["2022-10-04T07:02:00.000000000","2022-10-04T14:02:00.000000000",4859,3.400374]
["2022-10-04T07:02:00.000000000","2022-10-04T14:02:00.000000000",4864,24.125]
["2022-10-04T07:03:00.000000000","2022-10-04T14:03:00.000000000",4851,2.53925]
["2022-10-04T07:03:00.000000000","2022-10-04T14:03:00.000000000",4865,31.83333]
["2022-10-04T07:03:00.000000000","2022-10-04T14:03:00.000000000",4869,32.14167]
["2022-10-04T07:03:00.000000000","2022-10-04T14:03:00.000000000",4855,354.35]
["2022-10-04T07:03:00.000000000","2022-10-04T14:03:00.000000000",4859,3.457042]
["2022-10-04T07:03:00.000000000","2022-10-04T14:03:00.000000000",4864,24.15833]
["2022-10-04T07:04:00.000000000","2022-10-04T14:04:00.000000000",4851,2.60725]
["2022-10-04T07:04:00.000000000","2022-10-04T14:04:00.000000000",4865,32.18333]
["2022-10-04T07:04:00.000000000","2022-10-04T14:04:00.000000000",4869,32.56667]
["2022-10-04T07:04:00.000000000","2022-10-04T14:04:00.000000000",4855,353.7]
["2022-10-04T07:04:00.000000000","2022-10-04T14:04:00.000000000",4859,3.516286]
["2022-10-04T07:04:00.000000000","2022-10-04T14:04:00.000000000",4864,24.375]
["2022-10-04T07:05:00.000000000","2022-10-04T14:05:00.000000000",4851,2.62975]
["2022-10-04T07:05:00.000000000","2022-10-04T14:05:00.000000000",4865,32.46667]
["2022-10-04T07:05:00.000000000","2022-10-04T14:05:00.000000000",4869,32.88334]
["2022-10-04T07:05:00.000000000","2022-10-04T14:05:00.000000000",4855,353.9]
["2022-10-04T07:05:00.000000000","2022-10-04T14:05:00.000000000",4859,3.563822]
["2022-10-04T07:05:00.000000000","2022-10-04T14:05:00.000000000",4864,24.54167]
["2022-10-04T07:06:00.000000000","2022-10-04T14:06:00.000000000",4851,2.63975]
["2022-10-04T07:06:00.000000000","2022-10-04T14:06:00.000000000",4865,32.79167]
["2022-10-04T07:06:00.000000000","2022-10-04T14:06:00.000000000",4869,33.2]
["2022-10-04T07:06:00.000000000","2022-10-04T14:06:00.000000000",4855,354.25]
["2022-10-04T07:06:00.000000000","2022-10-04T14:06:00.000000000",4859,3.616812]
["2022-10-04T07:06:00.000000000","2022-10-04T14:06:00.000000000",4864,24.825]
["2022-10-04T07:07:00.000000000","2022-10-04T14:07:00.000000000",4851,2.7195]
["2022-10-04T07:07:00.000000000","2022-10-04T14:07:00.000000000",4865,32.99166]
["2022-10-04T07:07:00.000000000","2022-10-04T14:07:00.000000000",4869,33.48333]
["2022-10-04T07:07:00.000000000","2022-10-04T14:07:00.000000000",4855,351.9833]
["2022-10-04T07:07:00.000000000","2022-10-04T14:07:00.000000000",4859,3.671905]
["2022-10-04T07:07:00.000000000","2022-10-04T14:07:00.000000000",4864,25.075]
["2022-10-04T07:08:00.000000000","2022-10-04T14:08:00.000000000",4851,2.75325]
["2022-10-04T07:08:00.000000000","2022-10-04T14:08:00.000000000",4865,33.15833]
["2022-10-04T07:08:00.000000000","2022-10-04T14:08:00.000000000",4869,33.63334]
["2022-10-04T07:08:00.000000000","2022-10-04T14:08:00.000000000",4855,351.15]
["2022-10-04T07:08:00.000000000","2022-10-04T14:08:00.000000000",4859,3.741887]
["2022-10-04T07:08:00.000000000","2022-10-04T14:08:00.000000000",4864,24.71667]
["2022-10-04T07:09:00.000000000","2022-10-04T14:09:00.000000000",4851,2.8075]
["2022-10-04T07:09:00.000000000","2022-10-04T14:09:00.000000000",4865,33.3]
["2022-10-04T07:09:00.000000000","2022-10-04T14:09:00.000000000",4869,33.88334]
["2022-10-04T07:09:00.000000000","2022-10-04T14:09:00.000000000",4855,350.9167]
["2022-10-04T07:09:00.000000000","2022-10-04T14:09:00.000000000",4859,3.78906]
["2022-10-04T07:09:00.000000000","2022-10-04T14:09:00.000000000",4864,24.2]
["2022-10-04T07:10:00.000000000","2022-10-04T14:10:00.000000000",4851,2.86425]
["2022-10-04T07:10:00.000000000","2022-10-04T14:10:00.000000000",4865,33.25]
["2022-10-04T07:10:00.000000000","2022-10-04T14:10:00.000000000",4869,33.95833]
["2022-10-04T07:10:00.000000000","2022-10-04T14:10:00.000000000",4855,351.3167]
["2022-10-04T07:10:00.000000000","2022-10-04T14:10:00.000000000",4859,3.840561]
["2022-10-04T07:10:00.000000000","2022-10-04T14:10:00.000000000",4864,23.90833]
["2022-10-04T07:11:00.000000000","2022-10-04T14:11:00.000000000",4851,2.86925]
["2022-10-04T07:11:00.000000000","2022-10-04T14:11:00.000000000",4865,33.28333]
["2022-10-04T07:11:00.000000000","2022-10-04T14:11:00.000000000",4869,34.09167]
["2022-10-04T07:11:00.000000000","2022-10-04T14:11:00.000000000",4855,351.3167]
["2022-10-04T07:11:00.000000000","2022-10-04T14:11:00.000000000",4859,3.889094]
["2022-10-04T07:11:00.000000000","2022-10-04T14:11:00.000000000",4864,23.74167]
["2022-10-04T07:12:00.000000000","2022-10-04T14:12:00.000000000",4851,2.925]
["2022-10-04T07:12:00.000000000","2022-10-04T14:12:00.000000000",4865,33.36666]
["2022-10-04T07:12:00.000000000","2022-10-04T14:12:00.000000000",4869,34.09167]
["2022-10-04T07:12:00.000000000","2022-10-04T14:12:00.000000000",4855,350.9]
["2022-10-04T07:12:00.000000000","2022-10-04T14:12:00.000000000",4859,3.934235]
["2022-10-04T07:12:00.000000000","2022-10-04T14:12:00.000000000",4864,23.575]
["2022-10-04T07:13:00.000000000","2022-10-04T14:13:00.000000000",4851,2.93175]
["2022-10-04T07:13:00.000000000","2022-10-04T14:13:00.000000000",4865,33.45]
["2022-10-04T07:13:00.000000000","2022-10-04T14:13:00.000000000",4869,34.21667]
["2022-10-04T07:13:00.000000000","2022-10-04T14:13:00.000000000",4855,350.2833]
["2022-10-04T07:13:00.000000000","2022-10-04T14:13:00.000000000",4859,3.91468]
["2022-10-04T07:13:00.000000000","2022-10-04T14:13:00.000000000",4864,23.43333]
["2022-10-04T07:14:00.000000000","2022-10-04T14:14:00.000000000",4851,2.97575]
["2022-10-04T07:14:00.000000000","2022-10-04T14:14:00.000000000",4865,33.44167]
["2022-10-04T07:14:00.000000000","2022-10-04T14:14:00.000000000",4869,34.26667]
["2022-10-04T07:14:00.000000000","2022-10-04T14:14:00.000000000",4855,352.3667]
["2022-10-04T07:14:00.000000000","2022-10-04T14:14:00.000000000",4859,4.017183]
["2022-10-04T07:14:00.000000000","2022-10-04T14:14:00.000000000",4864,23.35833]
["2022-10-04T07:15:00.000000000","2022-10-04T14:15:00.000000000",4851,3.0135]
["2022-10-04T07:15:00.000000000","2022-10-04T14:15:00.000000000",4865,33.43333]
["2022-10-04T07:15:00.000000000","2022-10-04T14:15:00.000000000",4869,34.23333]
["2022-10-04T07:15:00.000000000","2022-10-04T14:15:00.000000000",4855,352.45]
["2022-10-04T07:15:00.000000000","2022-10-04T14:15:00.000000000",4859,4.052011]
["2022-10-04T07:15:00.000000000","2022-10-04T14:15:00.000000000",4864,23.38333]
["2022-10-04T07:16:00.000000000","2022-10-04T14:16:00.000000000",4851,3.019]
["2022-10-04T07:16:00.000000000","2022-10-04T14:16:00.000000000",4865,33.31667]
["2022-10-04T07:16:00.000000000","2022-10-04T14:16:00.000000000",4869,34.28333]
["2022-10-04T07:16:00.000000000","2022-10-04T14:16:00.000000000",4855,352.4]
["2022-10-04T07:16:00.000000000","2022-10-04T14:16:00.000000000",4859,4.137508]
["2022-10-04T07:16:00.000000000","2022-10-04T14:16:00.000000000",4864,23.25833]
["2022-10-04T07:17:00.000000000","2022-10-04T14:17:00.000000000",4851,3.1125]
["2022-10-04T07:17:00.000000000","2022-10-04T14:17:00.000000000",4865,33.225]
["2022-10-04T07:17:00.000000000","2022-10-04T14:17:00.000000000",4869,34.30833]
["2022-10-04T07:17:00.000000000","2022-10-04T14:17:00.000000000",4855,352.2166]
["2022-10-04T07:17:00.000000000","2022-10-04T14:17:00.000000000",4859,4.192103]
["2022-10-04T07:17:00.000000000","2022-10-04T14:17:00.000000000",4864,23.15833]
["2022-10-04T07:18:00.000000000","2022-10-04T14:18:00.000000000",4851,3.12925]
["2022-10-04T07:18:00.000000000","2022-10-04T14:18:00.000000000",4865,33.375]
["2022-10-04T07:18:00.000000000","2022-10-04T14:18:00.000000000",4869,34.44167]
["2022-10-04T07:18:00.000000000","2022-10-04T14:18:00.000000000",4855,352.5333]
["2022-10-04T07:18:00.000000000","2022-10-04T14:18:00.000000000",4859,4.258536]
["2022-10-04T07:18:00.000000000","2022-10-04T14:18:00.000000000",4864,23.1]
["2022-10-04T07:19:00.000000000","2022-10-04T14:19:00.000000000",4851,3.2025]
["2022-10-04T07:19:00.000000000","2022-10-04T14:19:00.000000000",4865,33.45833]
["2022-10-04T07:19:00.000000000","2022-10-04T14:19:00.000000000",4869,34.63334]
["2022-10-04T07:19:00.000000000","2022-10-04T14:19:00.000000000",4855,351.0]
["2022-10-04T07:19:00.000000000","2022-10-04T14:19:00.000000000",4859,4.280182]
["2022-10-04T07:19:00.000000000","2022-10-04T14:19:00.000000000",4864,23.275]
["2022-10-04T07:20:00.000000000","2022-10-04T14:20:00.000000000",4851,3.231]
["2022-10-04T07:20:00.000000000","2022-10-04T14:20:00.000000000",4865,33.45]
["2022-10-04T07:20:00.000000000","2022-10-04T14:20:00.000000000",4869,34.60833]
["2022-10-04T07:20:00.000000000","2022-10-04T14:20:00.000000000",4855,349.5166]
["2022-10-04T07:20:00.000000000","2022-10-04T14:20:00.000000000",4859,4.377969]
["2022-10-04T07:20:00.000000000","2022-10-04T14:20:00.000000000",4864,23.35]
["2022-10-04T07:21:00.000000000","2022-10-04T14:21:00.000000000",4851,3.28725]
["2022-10-04T07:21:00.000000000","2022-10-04T14:21:00.000000000",4865,33.46667]
["2022-10-04T07:21:00.000000000","2022-10-04T14:21:00.000000000",4869,34.675]
["2022-10-04T07:21:00.000000000","2022-10-04T14:21:00.000000000",4855,349.6167]
["2022-10-04T07:21:00.000000000","2022-10-04T14:21:00.000000000",4859,4.435453]
["2022-10-04T07:21:00.000000000","2022-10-04T14:21:00.000000000",4864,23.36667]
["2022-10-04T07:22:00.000000000","2022-10-04T14:22:00.000000000",4851,3.35425]
["2022-10-04T07:22:00.000000000","2022-10-04T14:22:00.000000000",4865,33.75]
["2022-10-04T07:22:00.000000000","2022-10-04T14:22:00.000000000",4869,34.9]
["2022-10-04T07:22:00.000000000","2022-10-04T14:22:00.000000000",4855,349.9167]
["2022-10-04T07:22:00.000000000","2022-10-04T14:22:00.000000000",4859,4.493984]
["2022-10-04T07:22:00.000000000","2022-10-04T14:22:00.000000000",4864,23.21667]
["2022-10-04T07:23:00.000000000","2022-10-04T14:23:00.000000000",4851,3.3575]
["2022-10-04T07:23:00.000000000","2022-10-04T14:23:00.000000000",4865,33.9]
["2022-10-04T07:23:00.000000000","2022-10-04T14:23:00.000000000",4869,35.025]
["2022-10-04T07:23:00.000000000","2022-10-04T14:23:00.000000000",4855,349.25]
["2022-10-04T07:23:00.000000000","2022-10-04T14:23:00.000000000",4859,4.560368]
["2022-10-04T07:23:00.000000000","2022-10-04T14:23:00.000000000",4864,23.15]
["2022-10-04T07:24:00.000000000","2022-10-04T14:24:00.000000000",4851,3.463]
["2022-10-04T07:24:00.000000000","2022-10-04T14:24:00.000000000",4865,33.95833]
["2022-10-04T07:24:00.000000000","2022-10-04T14:24:00.000000000",4869,34.94167]
["2022-10-04T07:24:00.000000000","2022-10-04T14:24:00.000000000",4855,349.65]
["2022-10-04T07:24:00.000000000","2022-10-04T14:24:00.000000000",4859,4.644648]
["2022-10-04T07:24:00.000000000","2022-10-04T14:24:00.000000000",4864,23.08333]
["2022-10-04T07:25:00.000000000","2022-10-04T14:25:00.000000000",4851,3.503]
["2022-10-04T07:25:00.000000000","2022-10-04T14:25:00.000000000",4865,34.40833]
["2022-10-04T07:25:00.000000000","2022-10-04T14:25:00.000000000",4869,35.3]
["2022-10-04T07:25:00.000000000","2022-10-04T14:25:00.000000000",4855,348.7333]
["2022-10-04T07:25:00.000000000","2022-10-04T14:25:00.000000000",4859,4.669881]
["2022-10-04T07:25:00.000000000","2022-10-04T14:25:00.000000000",4864,23.05833]
["2022-10-04T07:26:00.000000000","2022-10-04T14:26:00.000000000",4851,3.54375]
["2022-10-04T07:26:00.000000000","2022-10-04T14:26:00.000000000",4865,34.59167]
["2022-10-04T07:26:00.000000000","2022-10-04T14:26:00.000000000",4869,35.63334]
["2022-10-04T07:26:00.000000000","2022-10-04T14:26:00.000000000",4855,350.4]
["2022-10-04T07:26:00.000000000","2022-10-04T14:26:00.000000000",4859,4.770942]
["2022-10-04T07:26:00.000000000","2022-10-04T14:26:00.000000000",4864,23.16667]
["2022-10-04T07:27:00.000000000","2022-10-04T14:27:00.000000000",4851,3.59125]
["2022-10-04T07:27:00.000000000","2022-10-04T14:27:00.000000000",4865,34.85833]
["2022-10-04T07:27:00.000000000","2022-10-04T14:27:00.000000000",4869,35.89167]
["2022-10-04T07:27:00.000000000","2022-10-04T14:27:00.000000000",4855,350.7666]
["2022-10-04T07:27:00.000000000","2022-10-04T14:27:00.000000000",4859,4.839904]
["2022-10-04T07:27:00.000000000","2022-10-04T14:27:00.000000000",4864,23.36667]
["2022-10-04T07:28:00.000000000","2022-10-04T14:28:00.000000000",4851,3.67025]
["2022-10-04T07:28:00.000000000","2022-10-04T14:28:00.000000000",4865,34.98333]
["2022-10-04T07:28:00.000000000","2022-10-04T14:28:00.000000000",4869,35.925]
["2022-10-04T07:28:00.000000000","2022-10-04T14:28:00.000000000",4855,349.4167]
["2022-10-04T07:28:00.000000000","2022-10-04T14:28:00.000000000",4859,4.913407]
["2022-10-04T07:28:00.000000000","2022-10-04T14:28:00.000000000",4864,23.39166]
["2022-10-04T07:29:00.000000000","2022-10-04T14:29:00.000000000",4851,3.70125]
["2022-10-04T07:29:00.000000000","2022-10-04T14:29:00.000000000",4865,35.08333]
["2022-10-04T07:29:00.000000000","2022-10-04T14:29:00.000000000",4869,36.10833]
["2022-10-04T07:29:00.000000000","2022-10-04T14:29:00.000000000",4855,348.6667]
["2022-10-04T07:29:00.000000000","2022-10-04T14:29:00.000000000",4859,4.998062]
["2022-10-04T07:29:00.000000000","2022-10-04T14:29:00.000000000",4864,23.4]
["2022-10-04T07:30:00.000000000","2022-10-04T14:30:00.000000000",4851,3.12275]
["2022-10-04T07:30:00.000000000","2022-10-04T14:30:00.000000000",4865,35.20833]
["2022-10-04T07:30:00.000000000","2022-10-04T14:30:00.000000000",4869,36.33333]
["2022-10-04T07:30:00.000000000","2022-10-04T14:30:00.000000000",4855,348.0667]
["2022-10-04T07:30:00.000000000","2022-10-04T14:30:00.000000000",4859,4.270836]
["2022-10-04T07:30:00.000000000","2022-10-04T14:30:00.000000000",4864,23.4]
["2022-10-04T07:31:00.000000000","2022-10-04T14:31:00.000000000",4851,2.7455]
["2022-10-04T07:31:00.000000000","2022-10-04T14:31:00.000000000",4865,34.88334]
["2022-10-04T07:31:00.000000000","2022-10-04T14:31:00.000000000",4869,36.03333]
["2022-10-04T07:31:00.000000000","2022-10-04T14:31:00.000000000",4855,345.8667]
["2022-10-04T07:31:00.000000000","2022-10-04T14:31:00.000000000",4859,3.813289]
["2022-10-04T07:31:00.000000000","2022-10-04T14:31:00.000000000",4864,23.56667]
["2022-10-04T07:32:00.000000000","2022-10-04T14:32:00.000000000",4851,2.255]
["2022-10-04T07:32:00.000000000","2022-10-04T14:32:00.000000000",4865,34.05833]
["2022-10-04T07:32:00.000000000","2022-10-04T14:32:00.000000000",4869,35.31667]
["2022-10-04T07:32:00.000000000","2022-10-04T14:32:00.000000000",4855,349.0333]
["2022-10-04T07:32:00.000000000","2022-10-04T14:32:00.000000000",4859,3.230807]
["2022-10-04T07:32:00.000000000","2022-10-04T14:32:00.000000000",4864,23.525]
["2022-10-04T07:33:00.000000000","2022-10-04T14:33:00.000000000",4851,1.79675]
["2022-10-04T07:33:00.000000000","2022-10-04T14:33:00.000000000",4865,33.41667]
["2022-10-04T07:33:00.000000000","2022-10-04T14:33:00.000000000",4869,34.725]
["2022-10-04T07:33:00.000000000","2022-10-04T14:33:00.000000000",4855,348.0833]
["2022-10-04T07:33:00.000000000","2022-10-04T14:33:00.000000000",4859,2.552316]
["2022-10-04T07:33:00.000000000","2022-10-04T14:33:00.000000000",4864,23.275]
["2022-10-04T07:34:00.000000000","2022-10-04T14:34:00.000000000",4851,3.12375]
["2022-10-04T07:34:00.000000000","2022-10-04T14:34:00.000000000",4865,33.09167]
["2022-10-04T07:34:00.000000000","2022-10-04T14:34:00.000000000",4869,34.44167]
["2022-10-04T07:34:00.000000000","2022-10-04T14:34:00.000000000",4855,349.65]
["2022-10-04T07:34:00.000000000","2022-10-04T14:34:00.000000000",4859,4.117073]
["2022-10-04T07:34:00.000000000","2022-10-04T14:34:00.000000000",4864,23.20833]
["2022-10-04T07:35:00.000000000","2022-10-04T14:35:00.000000000",4851,2.9105]
["2022-10-04T07:35:00.000000000","2022-10-04T14:35:00.000000000",4865,33.05833]
["2022-10-04T07:35:00.000000000","2022-10-04T14:35:00.000000000",4869,34.475]
["2022-10-04T07:35:00.000000000","2022-10-04T14:35:00.000000000",4855,347.5833]
["2022-10-04T07:35:00.000000000","2022-10-04T14:35:00.000000000",4859,3.863354]
["2022-10-04T07:35:00.000000000","2022-10-04T14:35:00.000000000",4864,23.20833]
["2022-10-04T07:36:00.000000000","2022-10-04T14:36:00.000000000",4851,2.39725]
["2022-10-04T07:36:00.000000000","2022-10-04T14:36:00.000000000",4865,32.825]
["2022-10-04T07:36:00.000000000","2022-10-04T14:36:00.000000000",4869,34.16667]
["2022-10-04T07:36:00.000000000","2022-10-04T14:36:00.000000000",4855,349.7166]
["2022-10-04T07:36:00.000000000","2022-10-04T14:36:00.000000000",4859,3.288455]
["2022-10-04T07:36:00.000000000","2022-10-04T14:36:00.000000000",4864,23.21667]
["2022-10-04T07:37:00.000000000","2022-10-04T14:37:00.000000000",4851,2.4545]
["2022-10-04T07:37:00.000000000","2022-10-04T14:37:00.000000000",4865,32.50834]
["2022-10-04T07:37:00.000000000","2022-10-04T14:37:00.000000000",4869,33.8]
["2022-10-04T07:37:00.000000000","2022-10-04T14:37:00.000000000",4855,350.9666]
["2022-10-04T07:37:00.000000000","2022-10-04T14:37:00.000000000",4859,3.349789]
["2022-10-04T07:37:00.000000000","2022-10-04T14:37:00.000000000",4864,23.1]
["2022-10-04T07:38:00.000000000","2022-10-04T14:38:00.000000000",4851,2.92375]
["2022-10-04T07:38:00.000000000","2022-10-04T14:38:00.000000000",4865,32.5]
["2022-10-04T07:38:00.000000000","2022-10-04T14:38:00.000000000",4869,33.86666]
["2022-10-04T07:38:00.000000000","2022-10-04T14:38:00.000000000",4855,352.8]
["2022-10-04T07:38:00.000000000","2022-10-04T14:38:00.000000000",4859,3.933178]
["2022-10-04T07:38:00.000000000","2022-10-04T14:38:00.000000000",4864,23.03333]
["2022-10-04T07:39:00.000000000","2022-10-04T14:39:00.000000000",4851,3.6765]
["2022-10-04T07:39:00.000000000","2022-10-04T14:39:00.000000000",4865,32.69167]
["2022-10-04T07:39:00.000000000","2022-10-04T14:39:00.000000000",4869,34.2]
["2022-10-04T07:39:00.000000000","2022-10-04T14:39:00.000000000",4855,352.1]
["2022-10-04T07:39:00.000000000","2022-10-04T14:39:00.000000000",4859,5.120302]
["2022-10-04T07:39:00.000000000","2022-10-04T14:39:00.000000000",4864,23.06667]
["2022-10-04T07:40:00.000000000","2022-10-04T14:40:00.000000000",4851,3.7135]
["2022-10-04T07:40:00.000000000","2022-10-04T14:40:00.000000000",4865,33.36666]
["2022-10-04T07:40:00.000000000","2022-10-04T14:40:00.000000000",4869,34.80833]
["2022-10-04T07:40:00.000000000","2022-10-04T14:40:00.000000000",4855,351.1]
["2022-10-04T07:40:00.000000000","2022-10-04T14:40:00.000000000",4859,5.239676]
["2022-10-04T07:40:00.000000000","2022-10-04T14:40:00.000000000",4864,23.275]
["2022-10-04T07:41:00.000000000","2022-10-04T14:41:00.000000000",4851,3.35375]
["2022-10-04T07:41:00.000000000","2022-10-04T14:41:00.000000000",4865,33.70833]
["2022-10-04T07:41:00.000000000","2022-10-04T14:41:00.000000000",4869,34.98333]
["2022-10-04T07:41:00.000000000","2022-10-04T14:41:00.000000000",4855,350.1167]
["2022-10-04T07:41:00.000000000","2022-10-04T14:41:00.000000000",4859,4.764483]
["2022-10-04T07:41:00.000000000","2022-10-04T14:41:00.000000000",4864,23.325]
["2022-10-04T07:42:00.000000000","2022-10-04T14:42:00.000000000",4851,3.703]
["2022-10-04T07:42:00.000000000","2022-10-04T14:42:00.000000000",4865,33.93333]
["2022-10-04T07:42:00.000000000","2022-10-04T14:42:00.000000000",4869,35.4]
["2022-10-04T07:42:00.000000000","2022-10-04T14:42:00.000000000",4855,351.5166]
["2022-10-04T07:42:00.000000000","2022-10-04T14:42:00.000000000",4859,5.369965]
["2022-10-04T07:42:00.000000000","2022-10-04T14:42:00.000000000",4864,23.18333]
["2022-10-04T07:43:00.000000000","2022-10-04T14:43:00.000000000",4851,4.07525]
["2022-10-04T07:43:00.000000000","2022-10-04T14:43:00.000000000",4865,34.525]
["2022-10-04T07:43:00.000000000","2022-10-04T14:43:00.000000000",4869,35.91667]
["2022-10-04T07:43:00.000000000","2022-10-04T14:43:00.000000000",4855,349.4167]
["2022-10-04T07:43:00.000000000","2022-10-04T14:43:00.000000000",4859,5.52179]
["2022-10-04T07:43:00.000000000","2022-10-04T14:43:00.000000000",4864,23.15]
["2022-10-04T07:44:00.000000000","2022-10-04T14:44:00.000000000",4851,4.119]
["2022-10-04T07:44:00.000000000","2022-10-04T14:44:00.000000000",4865,35.05833]
["2022-10-04T07:44:00.000000000","2022-10-04T14:44:00.000000000",4869,36.44167]
["2022-10-04T07:44:00.000000000","2022-10-04T14:44:00.000000000",4855,347.8667]
["2022-10-04T07:44:00.000000000","2022-10-04T14:44:00.000000000",4859,5.515986]
["2022-10-04T07:44:00.000000000","2022-10-04T14:44:00.000000000",4864,23.125]
["2022-10-04T07:45:00.000000000","2022-10-04T14:45:00.000000000",4851,4.16225]
["2022-10-04T07:45:00.000000000","2022-10-04T14:45:00.000000000",4865,35.425]
["2022-10-04T07:45:00.000000000","2022-10-04T14:45:00.000000000",4869,36.95]
["2022-10-04T07:45:00.000000000","2022-10-04T14:45:00.000000000",4855,348.6]
["2022-10-04T07:45:00.000000000","2022-10-04T14:45:00.000000000",4859,5.572247]
["2022-10-04T07:45:00.000000000","2022-10-04T14:45:00.000000000",4864,23.21667]
["2022-10-04T07:46:00.000000000","2022-10-04T14:46:00.000000000",4851,4.20475]
["2022-10-04T07:46:00.000000000","2022-10-04T14:46:00.000000000",4865,35.86666]
["2022-10-04T07:46:00.000000000","2022-10-04T14:46:00.000000000",4869,37.34167]
["2022-10-04T07:46:00.000000000","2022-10-04T14:46:00.000000000",4855,348.25]
["2022-10-04T07:46:00.000000000","2022-10-04T14:46:00.000000000",4859,5.596524]
["2022-10-04T07:46:00.000000000","2022-10-04T14:46:00.000000000",4864,23.45833]
["2022-10-04T07:47:00.000000000","2022-10-04T14:47:00.000000000",4851,4.2095]
["2022-10-04T07:47:00.000000000","2022-10-04T14:47:00.000000000",4865,36.29167]
["2022-10-04T07:47:00.000000000","2022-10-04T14:47:00.000000000",4869,37.78333]
["2022-10-04T07:47:00.000000000","2022-10-04T14:47:00.000000000",4855,345.6]
["2022-10-04T07:47:00.000000000","2022-10-04T14:47:00.000000000",4859,5.616339]
["2022-10-04T07:47:00.000000000","2022-10-04T14:47:00.000000000",4864,23.53333]
["2022-10-04T07:48:00.000000000","2022-10-04T14:48:00.000000000",4851,4.237]
["2022-10-04T07:48:00.000000000","2022-10-04T14:48:00.000000000",4865,36.8]
["2022-10-04T07:48:00.000000000","2022-10-04T14:48:00.000000000",4869,38.30833]
["2022-10-04T07:48:00.000000000","2022-10-04T14:48:00.000000000",4855,344.55]
["2022-10-04T07:48:00.000000000","2022-10-04T14:48:00.000000000",4859,5.649031]
["2022-10-04T07:48:00.000000000","2022-10-04T14:48:00.000000000",4864,23.53333]
["2022-10-04T07:49:00.000000000","2022-10-04T14:49:00.000000000",4851,4.31375]
["2022-10-04T07:49:00.000000000","2022-10-04T14:49:00.000000000",4865,37.29167]
["2022-10-04T07:49:00.000000000","2022-10-04T14:49:00.000000000",4869,38.73333]
["2022-10-04T07:49:00.000000000","2022-10-04T14:49:00.000000000",4855,344.2166]
["2022-10-04T07:49:00.000000000","2022-10-04T14:49:00.000000000",4859,5.68952]
["2022-10-04T07:49:00.000000000","2022-10-04T14:49:00.000000000",4864,23.725]
["2022-10-04T07:50:00.000000000","2022-10-04T14:50:00.000000000",4851,4.3405]
["2022-10-04T07:50:00.000000000","2022-10-04T14:50:00.000000000",4865,37.525]
["2022-10-04T07:50:00.000000000","2022-10-04T14:50:00.000000000",4869,38.86666]
["2022-10-04T07:50:00.000000000","2022-10-04T14:50:00.000000000",4855,343.5]
["2022-10-04T07:50:00.000000000","2022-10-04T14:50:00.000000000",4859,5.684242]
["2022-10-04T07:50:00.000000000","2022-10-04T14:50:00.000000000",4864,23.54167]
["2022-10-04T07:51:00.000000000","2022-10-04T14:51:00.000000000",4851,4.27575]
["2022-10-04T07:51:00.000000000","2022-10-04T14:51:00.000000000",4865,37.55]
["2022-10-04T07:51:00.000000000","2022-10-04T14:51:00.000000000",4869,38.88334]
["2022-10-04T07:51:00.000000000","2022-10-04T14:51:00.000000000",4855,345.5667]
["2022-10-04T07:51:00.000000000","2022-10-04T14:51:00.000000000",4859,5.71291]
["2022-10-04T07:51:00.000000000","2022-10-04T14:51:00.000000000",4864,23.55]
["2022-10-04T07:52:00.000000000","2022-10-04T14:52:00.000000000",4851,4.39525]
["2022-10-04T07:52:00.000000000","2022-10-04T14:52:00.000000000",4865,37.89167]
["2022-10-04T07:52:00.000000000","2022-10-04T14:52:00.000000000",4869,38.95833]
["2022-10-04T07:52:00.000000000","2022-10-04T14:52:00.000000000",4855,344.9667]
["2022-10-04T07:52:00.000000000","2022-10-04T14:52:00.000000000",4859,5.788105]
["2022-10-04T07:52:00.000000000","2022-10-04T14:52:00.000000000",4864,23.46667]
["2022-10-04T07:53:00.000000000","2022-10-04T14:53:00.000000000",4851,4.37825]
["2022-10-04T07:53:00.000000000","2022-10-04T14:53:00.000000000",4865,38.40833]
["2022-10-04T07:53:00.000000000","2022-10-04T14:53:00.000000000",4869,39.33333]
["2022-10-04T07:53:00.000000000","2022-10-04T14:53:00.000000000",4855,343.4]
["2022-10-04T07:53:00.000000000","2022-10-04T14:53:00.000000000",4859,5.804636]
["2022-10-04T07:53:00.000000000","2022-10-04T14:53:00.000000000",4864,23.35833]
["2022-10-04T07:54:00.000000000","2022-10-04T14:54:00.000000000",4851,4.45475]
["2022-10-04T07:54:00.000000000","2022-10-04T14:54:00.000000000",4865,38.99166]
["2022-10-04T07:54:00.000000000","2022-10-04T14:54:00.000000000",4869,39.84167]
["2022-10-04T07:54:00.000000000","2022-10-04T14:54:00.000000000",4855,343.2666]
["2022-10-04T07:54:00.000000000","2022-10-04T14:54:00.000000000",4859,5.859899]
["2022-10-04T07:54:00.000000000","2022-10-04T14:54:00.000000000",4864,23.46667]
["2022-10-04T07:55:00.000000000","2022-10-04T14:55:00.000000000",4851,4.50025]
["2022-10-04T07:55:00.000000000","2022-10-04T14:55:00.000000000",4865,39.53333]
["2022-10-04T07:55:00.000000000","2022-10-04T14:55:00.000000000",4869,40.45833]
["2022-10-04T07:55:00.000000000","2022-10-04T14:55:00.000000000",4855,341.3]
["2022-10-04T07:55:00.000000000","2022-10-04T14:55:00.000000000",4859,5.905024]
["2022-10-04T07:55:00.000000000","2022-10-04T14:55:00.000000000",4864,23.59167]
["2022-10-04T07:56:00.000000000","2022-10-04T14:56:00.000000000",4851,4.5425]
["2022-10-04T07:56:00.000000000","2022-10-04T14:56:00.000000000",4865,39.84167]
["2022-10-04T07:56:00.000000000","2022-10-04T14:56:00.000000000",4869,40.71667]
["2022-10-04T07:56:00.000000000","2022-10-04T14:56:00.000000000",4855,342.3]
["2022-10-04T07:56:00.000000000","2022-10-04T14:56:00.000000000",4859,5.911924]
["2022-10-04T07:56:00.000000000","2022-10-04T14:56:00.000000000",4864,23.625]
["2022-10-04T07:57:00.000000000","2022-10-04T14:57:00.000000000",4851,4.5225]
["2022-10-04T07:57:00.000000000","2022-10-04T14:57:00.000000000",4865,39.875]
["2022-10-04T07:57:00.000000000","2022-10-04T14:57:00.000000000",4869,40.85]
["2022-10-04T07:57:00.000000000","2022-10-04T14:57:00.000000000",4855,342.85]
["2022-10-04T07:57:00.000000000","2022-10-04T14:57:00.000000000",4859,5.976622]
["2022-10-04T07:57:00.000000000","2022-10-04T14:57:00.000000000",4864,23.61667]
["2022-10-04T07:58:00.000000000","2022-10-04T14:58:00.000000000",4851,4.5785]
["2022-10-04T07:58:00.000000000","2022-10-04T14:58:00.000000000",4865,40.11666]
["2022-10-04T07:58:00.000000000","2022-10-04T14:58:00.000000000",4869,41.23333]
["2022-10-04T07:58:00.000000000","2022-10-04T14:58:00.000000000",4855,341.7833]
["2022-10-04T07:58:00.000000000","2022-10-04T14:58:00.000000000",4859,6.001099]
["2022-10-04T07:58:00.000000000","2022-10-04T14:58:00.000000000",4864,23.75]
["2022-10-04T07:59:00.000000000","2022-10-04T14:59:00.000000000",4851,4.6495]
["2022-10-04T07:59:00.000000000","2022-10-04T14:59:00.000000000",4865,40.16667]
["2022-10-04T07:59:00.000000000","2022-10-04T14:59:00.000000000",4869,41.05]
["2022-10-04T07:59:00.000000000","2022-10-04T14:59:00.000000000",4855,341.05]
["2022-10-04T07:59:00.000000000","2022-10-04T14:59:00.000000000",4859,6.049809]
["2022-10-04T07:59:00.000000000","2022-10-04T14:59:00.000000000",4864,23.78333]
["2022-10-04T08:00:00.000000000","2022-10-04T15:00:00.000000000",4851,4.62825]
["2022-10-04T08:00:00.000000000","2022-10-04T15:00:00.000000000",4865,40.55]
["2022-10-04T08:00:00.000000000","2022-10-04T15:00:00.000000000",4869,41.53333]
["2022-10-04T08:00:00.000000000","2022-10-04T15:00:00.000000000",4855,342.4833]
["2022-10-04T08:00:00.000000000","2022-10-04T15:00:00.000000000",4859,6.050314]
["2022-10-04T08:00:00.000000000","2022-10-04T15:00:00.000000000",4864,23.675]
["2022-10-04T08:01:00.000000000","2022-10-04T15:01:00.000000000",4851,4.60825]
["2022-10-04T08:01:00.000000000","2022-10-04T15:01:00.000000000",4865,40.83333]
["2022-10-04T08:01:00.000000000","2022-10-04T15:01:00.000000000",4869,41.86666]
["2022-10-04T08:01:00.000000000","2022-10-04T15:01:00.000000000",4855,341.0667]
["2022-10-04T08:01:00.000000000","2022-10-04T15:01:00.000000000",4859,5.985154]
["2022-10-04T08:01:00.000000000","2022-10-04T15:01:00.000000000",4864,23.725]
["2022-10-04T08:02:00.000000000","2022-10-04T15:02:00.000000000",4851,4.726]
["2022-10-04T08:02:00.000000000","2022-10-04T15:02:00.000000000",4865,40.85833]
["2022-10-04T08:02:00.000000000","2022-10-04T15:02:00.000000000",4869,41.88333]
["2022-10-04T08:02:00.000000000","2022-10-04T15:02:00.000000000",4855,338.1167]
["2022-10-04T08:02:00.000000000","2022-10-04T15:02:00.000000000",4859,6.048838]
["2022-10-04T08:02:00.000000000","2022-10-04T15:02:00.000000000",4864,23.74167]
["2022-10-04T08:03:00.000000000","2022-10-04T15:03:00.000000000",4851,4.7565]
["2022-10-04T08:03:00.000000000","2022-10-04T15:03:00.000000000",4865,40.7]
["2022-10-04T08:03:00.000000000","2022-10-04T15:03:00.000000000",4869,41.95]
["2022-10-04T08:03:00.000000000","2022-10-04T15:03:00.000000000",4855,340.9]
["2022-10-04T08:03:00.000000000","2022-10-04T15:03:00.000000000",4859,6.15089]
["2022-10-04T08:03:00.000000000","2022-10-04T15:03:00.000000000",4864,23.85833]
["2022-10-04T08:04:00.000000000","2022-10-04T15:04:00.000000000",4851,4.77525]
["2022-10-04T08:04:00.000000000","2022-10-04T15:04:00.000000000",4865,40.99166]
["2022-10-04T08:04:00.000000000","2022-10-04T15:04:00.000000000",4869,42.26667]
["2022-10-04T08:04:00.000000000","2022-10-04T15:04:00.000000000",4855,341.0667]
["2022-10-04T08:04:00.000000000","2022-10-04T15:04:00.000000000",4859,6.193012]
["2022-10-04T08:04:00.000000000","2022-10-04T15:04:00.000000000",4864,23.89166]
["2022-10-04T08:05:00.000000000","2022-10-04T15:05:00.000000000",4851,4.76775]
["2022-10-04T08:05:00.000000000","2022-10-04T15:05:00.000000000",4865,41.49166]
["2022-10-04T08:05:00.000000000","2022-10-04T15:05:00.000000000",4869,42.50834]
["2022-10-04T08:05:00.000000000","2022-10-04T15:05:00.000000000",4855,337.7167]
["2022-10-04T08:05:00.000000000","2022-10-04T15:05:00.000000000",4859,6.215862]
["2022-10-04T08:05:00.000000000","2022-10-04T15:05:00.000000000",4864,24.06667]
["2022-10-04T08:06:00.000000000","2022-10-04T15:06:00.000000000",4851,4.775]
["2022-10-04T08:06:00.000000000","2022-10-04T15:06:00.000000000",4865,41.975]
["2022-10-04T08:06:00.000000000","2022-10-04T15:06:00.000000000",4869,43.08333]
["2022-10-04T08:06:00.000000000","2022-10-04T15:06:00.000000000",4855,338.2]
["2022-10-04T08:06:00.000000000","2022-10-04T15:06:00.000000000",4859,6.259756]
["2022-10-04T08:06:00.000000000","2022-10-04T15:06:00.000000000",4864,24.125]
["2022-10-04T08:07:00.000000000","2022-10-04T15:07:00.000000000",4851,4.8665]
["2022-10-04T08:07:00.000000000","2022-10-04T15:07:00.000000000",4865,42.05833]
["2022-10-04T08:07:00.000000000","2022-10-04T15:07:00.000000000",4869,43.1]
["2022-10-04T08:07:00.000000000","2022-10-04T15:07:00.000000000",4855,337.7667]
["2022-10-04T08:07:00.000000000","2022-10-04T15:07:00.000000000",4859,6.282118]
["2022-10-04T08:07:00.000000000","2022-10-04T15:07:00.000000000",4864,24.14166]
["2022-10-04T08:08:00.000000000","2022-10-04T15:08:00.000000000",4851,4.862]
["2022-10-04T08:08:00.000000000","2022-10-04T15:08:00.000000000",4865,41.78333]
["2022-10-04T08:08:00.000000000","2022-10-04T15:08:00.000000000",4869,43.06667]
["2022-10-04T08:08:00.000000000","2022-10-04T15:08:00.000000000",4855,337.7333]
["2022-10-04T08:08:00.000000000","2022-10-04T15:08:00.000000000",4859,6.264784]
["2022-10-04T08:08:00.000000000","2022-10-04T15:08:00.000000000",4864,24.2]
["2022-10-04T08:09:00.000000000","2022-10-04T15:09:00.000000000",4851,4.9315]
["2022-10-04T08:09:00.000000000","2022-10-04T15:09:00.000000000",4865,41.45833]
["2022-10-04T08:09:00.000000000","2022-10-04T15:09:00.000000000",4869,42.9]
["2022-10-04T08:09:00.000000000","2022-10-04T15:09:00.000000000",4855,338.7833]
["2022-10-04T08:09:00.000000000","2022-10-04T15:09:00.000000000",4859,6.372539]
["2022-10-04T08:09:00.000000000","2022-10-04T15:09:00.000000000",4864,24.23333]
["2022-10-04T08:10:00.000000000","2022-10-04T15:10:00.000000000",4851,4.956]
["2022-10-04T08:10:00.000000000","2022-10-04T15:10:00.000000000",4865,42.06667]
["2022-10-04T08:10:00.000000000","2022-10-04T15:10:00.000000000",4869,43.31667]
["2022-10-04T08:10:00.000000000","2022-10-04T15:10:00.000000000",4855,339.15]
["2022-10-04T08:10:00.000000000","2022-10-04T15:10:00.000000000",4859,6.401976]
["2022-10-04T08:10:00.000000000","2022-10-04T15:10:00.000000000",4864,24.51666]
["2022-10-04T08:11:00.000000000","2022-10-04T15:11:00.000000000",4851,4.97575]
["2022-10-04T08:11:00.000000000","2022-10-04T15:11:00.000000000",4865,42.09167]
["2022-10-04T08:11:00.000000000","2022-10-04T15:11:00.000000000",4869,43.59166]
["2022-10-04T08:11:00.000000000","2022-10-04T15:11:00.000000000",4855,339.7]
["2022-10-04T08:11:00.000000000","2022-10-04T15:11:00.000000000",4859,6.431903]
["2022-10-04T08:11:00.000000000","2022-10-04T15:11:00.000000000",4864,24.8]
["2022-10-04T08:12:00.000000000","2022-10-04T15:12:00.000000000",4851,5.00475]
["2022-10-04T08:12:00.000000000","2022-10-04T15:12:00.000000000",4865,42.41667]
["2022-10-04T08:12:00.000000000","2022-10-04T15:12:00.000000000",4869,43.49166]
["2022-10-04T08:12:00.000000000","2022-10-04T15:12:00.000000000",4855,337.7333]
["2022-10-04T08:12:00.000000000","2022-10-04T15:12:00.000000000",4859,6.450492]
["2022-10-04T08:12:00.000000000","2022-10-04T15:12:00.000000000",4864,25.3]
["2022-10-04T08:13:00.000000000","2022-10-04T15:13:00.000000000",4851,5.104]
["2022-10-04T08:13:00.000000000","2022-10-04T15:13:00.000000000",4865,42.74166]
["2022-10-04T08:13:00.000000000","2022-10-04T15:13:00.000000000",4869,43.925]
["2022-10-04T08:13:00.000000000","2022-10-04T15:13:00.000000000",4855,335.8667]
["2022-10-04T08:13:00.000000000","2022-10-04T15:13:00.000000000",4859,6.524057]
["2022-10-04T08:13:00.000000000","2022-10-04T15:13:00.000000000",4864,25.8]
["2022-10-04T08:14:00.000000000","2022-10-04T15:14:00.000000000",4851,5.12425]
["2022-10-04T08:14:00.000000000","2022-10-04T15:14:00.000000000",4865,43.10833]
["2022-10-04T08:14:00.000000000","2022-10-04T15:14:00.000000000",4869,44.24166]
["2022-10-04T08:14:00.000000000","2022-10-04T15:14:00.000000000",4855,335.0167]
["2022-10-04T08:14:00.000000000","2022-10-04T15:14:00.000000000",4859,6.571077]
["2022-10-04T08:14:00.000000000","2022-10-04T15:14:00.000000000",4864,25.64166]
["2022-10-04T08:15:00.000000000","2022-10-04T15:15:00.000000000",4851,5.1365]
["2022-10-04T08:15:00.000000000","2022-10-04T15:15:00.000000000",4865,43.0]
["2022-10-04T08:15:00.000000000","2022-10-04T15:15:00.000000000",4869,44.28333]
["2022-10-04T08:15:00.000000000","2022-10-04T15:15:00.000000000",4855,335.0833]
["2022-10-04T08:15:00.000000000","2022-10-04T15:15:00.000000000",4859,6.517041]
["2022-10-04T08:15:00.000000000","2022-10-04T15:15:00.000000000",4864,25.60833]
["2022-10-04T08:16:00.000000000","2022-10-04T15:16:00.000000000",4851,5.1795]
["2022-10-04T08:16:00.000000000","2022-10-04T15:16:00.000000000",4865,42.59167]
["2022-10-04T08:16:00.000000000","2022-10-04T15:16:00.000000000",4869,43.95833]
["2022-10-04T08:16:00.000000000","2022-10-04T15:16:00.000000000",4855,336.4167]
["2022-10-04T08:16:00.000000000","2022-10-04T15:16:00.000000000",4859,6.646957]
["2022-10-04T08:16:00.000000000","2022-10-04T15:16:00.000000000",4864,25.18333]
["2022-10-04T08:17:00.000000000","2022-10-04T15:17:00.000000000",4851,5.22275]
["2022-10-04T08:17:00.000000000","2022-10-04T15:17:00.000000000",4865,42.45833]
["2022-10-04T08:17:00.000000000","2022-10-04T15:17:00.000000000",4869,43.85833]
["2022-10-04T08:17:00.000000000","2022-10-04T15:17:00.000000000",4855,335.75]
["2022-10-04T08:17:00.000000000","2022-10-04T15:17:00.000000000",4859,6.689555]
["2022-10-04T08:17:00.000000000","2022-10-04T15:17:00.000000000",4864,25.00833]
["2022-10-04T08:18:00.000000000","2022-10-04T15:18:00.000000000",4851,5.29275]
["2022-10-04T08:18:00.000000000","2022-10-04T15:18:00.000000000",4865,42.06667]
["2022-10-04T08:18:00.000000000","2022-10-04T15:18:00.000000000",4869,43.38333]
["2022-10-04T08:18:00.000000000","2022-10-04T15:18:00.000000000",4855,336.8]
["2022-10-04T08:18:00.000000000","2022-10-04T15:18:00.000000000",4859,6.764773]
["2022-10-04T08:18:00.000000000","2022-10-04T15:18:00.000000000",4864,24.98333]
["2022-10-04T08:19:00.000000000","2022-10-04T15:19:00.000000000",4851,5.28925]
["2022-10-04T08:19:00.000000000","2022-10-04T15:19:00.000000000",4865,42.20833]
["2022-10-04T08:19:00.000000000","2022-10-04T15:19:00.000000000",4869,43.35833]
["2022-10-04T08:19:00.000000000","2022-10-04T15:19:00.000000000",4855,336.4167]
["2022-10-04T08:19:00.000000000","2022-10-04T15:19:00.000000000",4859,6.835392]
["2022-10-04T08:19:00.000000000","2022-10-04T15:19:00.000000000",4864,24.65]
["2022-10-04T08:20:00.000000000","2022-10-04T15:20:00.000000000",4851,5.389]
["2022-10-04T08:20:00.000000000","2022-10-04T15:20:00.000000000",4865,42.21667]
["2022-10-04T08:20:00.000000000","2022-10-04T15:20:00.000000000",4869,43.15]
["2022-10-04T08:20:00.000000000","2022-10-04T15:20:00.000000000",4855,336.2667]
["2022-10-04T08:20:00.000000000","2022-10-04T15:20:00.000000000",4859,6.919089]
["2022-10-04T08:20:00.000000000","2022-10-04T15:20:00.000000000",4864,24.35]
["2022-10-04T08:21:00.000000000","2022-10-04T15:21:00.000000000",4851,5.37825]
["2022-10-04T08:21:00.000000000","2022-10-04T15:21:00.000000000",4865,42.25834]
["2022-10-04T08:21:00.000000000","2022-10-04T15:21:00.000000000",4869,42.96666]
["2022-10-04T08:21:00.000000000","2022-10-04T15:21:00.000000000",4855,336.55]
["2022-10-04T08:21:00.000000000","2022-10-04T15:21:00.000000000",4859,6.896225]
["2022-10-04T08:21:00.000000000","2022-10-04T15:21:00.000000000",4864,24.475]
["2022-10-04T08:22:00.000000000","2022-10-04T15:22:00.000000000",4851,5.36975]
["2022-10-04T08:22:00.000000000","2022-10-04T15:22:00.000000000",4865,42.54167]
["2022-10-04T08:22:00.000000000","2022-10-04T15:22:00.000000000",4869,43.275]
["2022-10-04T08:22:00.000000000","2022-10-04T15:22:00.000000000",4855,336.3667]
["2022-10-04T08:22:00.000000000","2022-10-04T15:22:00.000000000",4859,6.980408]
["2022-10-04T08:22:00.000000000","2022-10-04T15:22:00.000000000",4864,24.65833]
["2022-10-04T08:23:00.000000000","2022-10-04T15:23:00.000000000",4851,5.13825]
["2022-10-04T08:23:00.000000000","2022-10-04T15:23:00.000000000",4865,42.65]
["2022-10-04T08:23:00.000000000","2022-10-04T15:23:00.000000000",4869,43.34166]
["2022-10-04T08:23:00.000000000","2022-10-04T15:23:00.000000000",4855,336.8833]
["2022-10-04T08:23:00.000000000","2022-10-04T15:23:00.000000000",4859,6.725941]
["2022-10-04T08:23:00.000000000","2022-10-04T15:23:00.000000000",4864,24.725]
["2022-10-04T08:24:00.000000000","2022-10-04T15:24:00.000000000",4851,5.41475]
["2022-10-04T08:24:00.000000000","2022-10-04T15:24:00.000000000",4865,42.76667]
["2022-10-04T08:24:00.000000000","2022-10-04T15:24:00.000000000",4869,43.375]
["2022-10-04T08:24:00.000000000","2022-10-04T15:24:00.000000000",4855,338.3]
["2022-10-04T08:24:00.000000000","2022-10-04T15:24:00.000000000",4859,6.872217]
["2022-10-04T08:24:00.000000000","2022-10-04T15:24:00.000000000",4864,24.46667]
["2022-10-04T08:25:00.000000000","2022-10-04T15:25:00.000000000",4851,5.5395]
["2022-10-04T08:25:00.000000000","2022-10-04T15:25:00.000000000",4865,43.43333]
["2022-10-04T08:25:00.000000000","2022-10-04T15:25:00.000000000",4869,44.15833]
["2022-10-04T08:25:00.000000000","2022-10-04T15:25:00.000000000",4855,336.3667]
["2022-10-04T08:25:00.000000000","2022-10-04T15:25:00.000000000",4859,7.081953]
["2022-10-04T08:25:00.000000000","2022-10-04T15:25:00.000000000",4864,24.175]
["2022-10-04T08:26:00.000000000","2022-10-04T15:26:00.000000000",4851,5.58925]
["2022-10-04T08:26:00.000000000","2022-10-04T15:26:00.000000000",4865,44.00833]
["2022-10-04T08:26:00.000000000","2022-10-04T15:26:00.000000000",4869,44.84166]
["2022-10-04T08:26:00.000000000","2022-10-04T15:26:00.000000000",4855,336.6333]
["2022-10-04T08:26:00.000000000","2022-10-04T15:26:00.000000000",4859,7.135519]
["2022-10-04T08:26:00.000000000","2022-10-04T15:26:00.000000000",4864,24.29167]
["2022-10-04T08:27:00.000000000","2022-10-04T15:27:00.000000000",4851,5.61875]
["2022-10-04T08:27:00.000000000","2022-10-04T15:27:00.000000000",4865,44.28333]
["2022-10-04T08:27:00.000000000","2022-10-04T15:27:00.000000000",4869,45.075]
["2022-10-04T08:27:00.000000000","2022-10-04T15:27:00.000000000",4855,335.1167]
["2022-10-04T08:27:00.000000000","2022-10-04T15:27:00.000000000",4859,7.129357]
["2022-10-04T08:27:00.000000000","2022-10-04T15:27:00.000000000",4864,24.44167]
["2022-10-04T08:28:00.000000000","2022-10-04T15:28:00.000000000",4851,5.7025]
["2022-10-04T08:28:00.000000000","2022-10-04T15:28:00.000000000",4865,44.725]
["2022-10-04T08:28:00.000000000","2022-10-04T15:28:00.000000000",4869,45.24166]
["2022-10-04T08:28:00.000000000","2022-10-04T15:28:00.000000000",4855,333.55]
["2022-10-04T08:28:00.000000000","2022-10-04T15:28:00.000000000",4859,7.272013]
["2022-10-04T08:28:00.000000000","2022-10-04T15:28:00.000000000",4864,24.34167]
["2022-10-04T08:29:00.000000000","2022-10-04T15:29:00.000000000",4851,5.653749]
["2022-10-04T08:29:00.000000000","2022-10-04T15:29:00.000000000",4865,44.69167]
["2022-10-04T08:29:00.000000000","2022-10-04T15:29:00.000000000",4869,45.325]
["2022-10-04T08:29:00.000000000","2022-10-04T15:29:00.000000000",4855,333.95]
["2022-10-04T08:29:00.000000000","2022-10-04T15:29:00.000000000",4859,7.321644]
["2022-10-04T08:29:00.000000000","2022-10-04T15:29:00.000000000",4864,24.55]
["2022-10-04T08:30:00.000000000","2022-10-04T15:30:00.000000000",4851,4.0155]
["2022-10-04T08:30:00.000000000","2022-10-04T15:30:00.000000000",4865,44.26667]
["2022-10-04T08:30:00.000000000","2022-10-04T15:30:00.000000000",4869,44.34166]
["2022-10-04T08:30:00.000000000","2022-10-04T15:30:00.000000000",4855,336.4167]
["2022-10-04T08:30:00.000000000","2022-10-04T15:30:00.000000000",4859,5.247241]
["2022-10-04T08:30:00.000000000","2022-10-04T15:30:00.000000000",4864,24.20833]
["2022-10-04T08:31:00.000000000","2022-10-04T15:31:00.000000000",4851,4.9415]
["2022-10-04T08:31:00.000000000","2022-10-04T15:31:00.000000000",4865,43.97499]
["2022-10-04T08:31:00.000000000","2022-10-04T15:31:00.000000000",4869,44.19167]
["2022-10-04T08:31:00.000000000","2022-10-04T15:31:00.000000000",4855,336.9333]
["2022-10-04T08:31:00.000000000","2022-10-04T15:31:00.000000000",4859,6.282788]
["2022-10-04T08:31:00.000000000","2022-10-04T15:31:00.000000000",4864,23.93333]
["2022-10-04T08:32:00.000000000","2022-10-04T15:32:00.000000000",4851,5.2365]
["2022-10-04T08:32:00.000000000","2022-10-04T15:32:00.000000000",4865,44.08333]
["2022-10-04T08:32:00.000000000","2022-10-04T15:32:00.000000000",4869,44.34999]
["2022-10-04T08:32:00.000000000","2022-10-04T15:32:00.000000000",4855,337.3333]
["2022-10-04T08:32:00.000000000","2022-10-04T15:32:00.000000000",4859,6.843732]
["2022-10-04T08:32:00.000000000","2022-10-04T15:32:00.000000000",4864,24.09167]
["2022-10-04T08:33:00.000000000","2022-10-04T15:33:00.000000000",4851,5.1825]
["2022-10-04T08:33:00.000000000","2022-10-04T15:33:00.000000000",4865,43.70833]
["2022-10-04T08:33:00.000000000","2022-10-04T15:33:00.000000000",4869,43.74166]
["2022-10-04T08:33:00.000000000","2022-10-04T15:33:00.000000000",4855,339.4667]
["2022-10-04T08:33:00.000000000","2022-10-04T15:33:00.000000000",4859,6.669406]
["2022-10-04T08:33:00.000000000","2022-10-04T15:33:00.000000000",4864,24.13333]
["2022-10-04T08:34:00.000000000","2022-10-04T15:34:00.000000000",4851,5.831749]
["2022-10-04T08:34:00.000000000","2022-10-04T15:34:00.000000000",4865,43.88333]
["2022-10-04T08:34:00.000000000","2022-10-04T15:34:00.000000000",4869,43.97499]
["2022-10-04T08:34:00.000000000","2022-10-04T15:34:00.000000000",4855,334.95]
["2022-10-04T08:34:00.000000000","2022-10-04T15:34:00.000000000",4859,7.638649]
["2022-10-04T08:34:00.000000000","2022-10-04T15:34:00.000000000",4864,24.29167]
["2022-10-04T08:35:00.000000000","2022-10-04T15:35:00.000000000",4851,5.10775]
["2022-10-04T08:35:00.000000000","2022-10-04T15:35:00.000000000",4865,44.09999]
["2022-10-04T08:35:00.000000000","2022-10-04T15:35:00.000000000",4869,44.39166]
["2022-10-04T08:35:00.000000000","2022-10-04T15:35:00.000000000",4855,337.4]
["2022-10-04T08:35:00.000000000","2022-10-04T15:35:00.000000000",4859,6.741379]
["2022-10-04T08:35:00.000000000","2022-10-04T15:35:00.000000000",4864,24.18333]
["2022-10-04T08:36:00.000000000","2022-10-04T15:36:00.000000000",4851,5.35075]
["2022-10-04T08:36:00.000000000","2022-10-04T15:36:00.000000000",4865,43.95833]
["2022-10-04T08:36:00.000000000","2022-10-04T15:36:00.000000000",4869,44.29167]
["2022-10-04T08:36:00.000000000","2022-10-04T15:36:00.000000000",4855,337.9167]
["2022-10-04T08:36:00.000000000","2022-10-04T15:36:00.000000000",4859,7.247723]
["2022-10-04T08:36:00.000000000","2022-10-04T15:36:00.000000000",4864,24.23333]
["2022-10-04T08:37:00.000000000","2022-10-04T15:37:00.000000000",4851,5.868999]
["2022-10-04T08:37:00.000000000","2022-10-04T15:37:00.000000000",4865,44.55833]
["2022-10-04T08:37:00.000000000","2022-10-04T15:37:00.000000000",4869,44.85]
["2022-10-04T08:37:00.000000000","2022-10-04T15:37:00.000000000",4855,336.2166]
["2022-10-04T08:37:00.000000000","2022-10-04T15:37:00.000000000",4859,7.674079]
["2022-10-04T08:37:00.000000000","2022-10-04T15:37:00.000000000",4864,23.94167]
["2022-10-04T08:38:00.000000000","2022-10-04T15:38:00.000000000",4851,5.9955]
["2022-10-04T08:38:00.000000000","2022-10-04T15:38:00.000000000",4865,45.1]
["2022-10-04T08:38:00.000000000","2022-10-04T15:38:00.000000000",4869,45.31667]
["2022-10-04T08:38:00.000000000","2022-10-04T15:38:00.000000000",4855,335.8333]
["2022-10-04T08:38:00.000000000","2022-10-04T15:38:00.000000000",4859,7.691929]
["2022-10-04T08:38:00.000000000","2022-10-04T15:38:00.000000000",4864,23.95]
["2022-10-04T08:39:00.000000000","2022-10-04T15:39:00.000000000",4851,6.02225]
["2022-10-04T08:39:00.000000000","2022-10-04T15:39:00.000000000",4865,45.08333]
["2022-10-04T08:39:00.000000000","2022-10-04T15:39:00.000000000",4869,45.375]
["2022-10-04T08:39:00.000000000","2022-10-04T15:39:00.000000000",4855,336.55]
["2022-10-04T08:39:00.000000000","2022-10-04T15:39:00.000000000",4859,7.607314]
["2022-10-04T08:39:00.000000000","2022-10-04T15:39:00.000000000",4864,24.03333]
["2022-10-04T08:40:00.000000000","2022-10-04T15:40:00.000000000",4851,6.03]
["2022-10-04T08:40:00.000000000","2022-10-04T15:40:00.000000000",4865,44.78333]
["2022-10-04T08:40:00.000000000","2022-10-04T15:40:00.000000000",4869,45.72499]
["2022-10-04T08:40:00.000000000","2022-10-04T15:40:00.000000000",4855,333.5833]
["2022-10-04T08:40:00.000000000","2022-10-04T15:40:00.000000000",4859,7.686217]
["2022-10-04T08:40:00.000000000","2022-10-04T15:40:00.000000000",4864,24.35]
["2022-10-04T08:41:00.000000000","2022-10-04T15:41:00.000000000",4851,6.02425]
["2022-10-04T08:41:00.000000000","2022-10-04T15:41:00.000000000",4865,44.94167]
["2022-10-04T08:41:00.000000000","2022-10-04T15:41:00.000000000",4869,45.41667]
["2022-10-04T08:41:00.000000000","2022-10-04T15:41:00.000000000",4855,333.1833]
["2022-10-04T08:41:00.000000000","2022-10-04T15:41:00.000000000",4859,7.687733]
["2022-10-04T08:41:00.000000000","2022-10-04T15:41:00.000000000",4864,24.625]
["2022-10-04T08:42:00.000000000","2022-10-04T15:42:00.000000000",4851,6.013]
["2022-10-04T08:42:00.000000000","2022-10-04T15:42:00.000000000",4865,44.97499]
["2022-10-04T08:42:00.000000000","2022-10-04T15:42:00.000000000",4869,45.46666]
["2022-10-04T08:42:00.000000000","2022-10-04T15:42:00.000000000",4855,332.9666]
["2022-10-04T08:42:00.000000000","2022-10-04T15:42:00.000000000",4859,7.675134]
["2022-10-04T08:42:00.000000000","2022-10-04T15:42:00.000000000",4864,24.88333]
["2022-10-04T08:43:00.000000000","2022-10-04T15:43:00.000000000",4851,6.04175]
["2022-10-04T08:43:00.000000000","2022-10-04T15:43:00.000000000",4865,44.95]
["2022-10-04T08:43:00.000000000","2022-10-04T15:43:00.000000000",4869,45.58333]
["2022-10-04T08:43:00.000000000","2022-10-04T15:43:00.000000000",4855,333.5333]
["2022-10-04T08:43:00.000000000","2022-10-04T15:43:00.000000000",4859,7.708903]
["2022-10-04T08:43:00.000000000","2022-10-04T15:43:00.000000000",4864,24.75833]
["2022-10-04T08:44:00.000000000","2022-10-04T15:44:00.000000000",4851,6.06925]
["2022-10-04T08:44:00.000000000","2022-10-04T15:44:00.000000000",4865,44.96666]
["2022-10-04T08:44:00.000000000","2022-10-04T15:44:00.000000000",4869,45.56667]
["2022-10-04T08:44:00.000000000","2022-10-04T15:44:00.000000000",4855,333.1333]
["2022-10-04T08:44:00.000000000","2022-10-04T15:44:00.000000000",4859,7.720396]
["2022-10-04T08:44:00.000000000","2022-10-04T15:44:00.000000000",4864,24.6]
["2022-10-04T08:45:00.000000000","2022-10-04T15:45:00.000000000",4851,5.93625]
["2022-10-04T08:45:00.000000000","2022-10-04T15:45:00.000000000",4865,44.98333]
["2022-10-04T08:45:00.000000000","2022-10-04T15:45:00.000000000",4869,45.75833]
["2022-10-04T08:45:00.000000000","2022-10-04T15:45:00.000000000",4855,333.2166]
["2022-10-04T08:45:00.000000000","2022-10-04T15:45:00.000000000",4859,7.564525]
["2022-10-04T08:45:00.000000000","2022-10-04T15:45:00.000000000",4864,24.69167]
["2022-10-04T08:46:00.000000000","2022-10-04T15:46:00.000000000",4851,5.814749]
["2022-10-04T08:46:00.000000000","2022-10-04T15:46:00.000000000",4865,44.75]
["2022-10-04T08:46:00.000000000","2022-10-04T15:46:00.000000000",4869,45.84166]
["2022-10-04T08:46:00.000000000","2022-10-04T15:46:00.000000000",4855,331.5]
["2022-10-04T08:46:00.000000000","2022-10-04T15:46:00.000000000",4859,7.365477]
["2022-10-04T08:46:00.000000000","2022-10-04T15:46:00.000000000",4864,24.54167]
["2022-10-04T08:47:00.000000000","2022-10-04T15:47:00.000000000",4851,6.031]
["2022-10-04T08:47:00.000000000","2022-10-04T15:47:00.000000000",4865,44.325]
["2022-10-04T08:47:00.000000000","2022-10-04T15:47:00.000000000",4869,45.64166]
["2022-10-04T08:47:00.000000000","2022-10-04T15:47:00.000000000",4855,334.0]
["2022-10-04T08:47:00.000000000","2022-10-04T15:47:00.000000000",4859,7.678141]
["2022-10-04T08:47:00.000000000","2022-10-04T15:47:00.000000000",4864,24.61667]
["2022-10-04T08:48:00.000000000","2022-10-04T15:48:00.000000000",4851,6.13275]
["2022-10-04T08:48:00.000000000","2022-10-04T15:48:00.000000000",4865,43.46666]
["2022-10-04T08:48:00.000000000","2022-10-04T15:48:00.000000000",4869,45.03333]
["2022-10-04T08:48:00.000000000","2022-10-04T15:48:00.000000000",4855,335.0167]
["2022-10-04T08:48:00.000000000","2022-10-04T15:48:00.000000000",4859,7.804506]
["2022-10-04T08:48:00.000000000","2022-10-04T15:48:00.000000000",4864,24.53333]
["2022-10-04T08:49:00.000000000","2022-10-04T15:49:00.000000000",4851,6.27475]
["2022-10-04T08:49:00.000000000","2022-10-04T15:49:00.000000000",4865,43.38333]
["2022-10-04T08:49:00.000000000","2022-10-04T15:49:00.000000000",4869,45.20833]
["2022-10-04T08:49:00.000000000","2022-10-04T15:49:00.000000000",4855,333.7166]
["2022-10-04T08:49:00.000000000","2022-10-04T15:49:00.000000000",4859,7.932854]
["2022-10-04T08:49:00.000000000","2022-10-04T15:49:00.000000000",4864,24.36667]
["2022-10-04T08:50:00.000000000","2022-10-04T15:50:00.000000000",4851,6.20525]
["2022-10-04T08:50:00.000000000","2022-10-04T15:50:00.000000000",4865,43.76667]
["2022-10-04T08:50:00.000000000","2022-10-04T15:50:00.000000000",4869,45.58333]
["2022-10-04T08:50:00.000000000","2022-10-04T15:50:00.000000000",4855,334.6333]
["2022-10-04T08:50:00.000000000","2022-10-04T15:50:00.000000000",4859,7.966366]
["2022-10-04T08:50:00.000000000","2022-10-04T15:50:00.000000000",4864,24.46667]
["2022-10-04T08:51:00.000000000","2022-10-04T15:51:00.000000000",4851,6.214]
["2022-10-04T08:51:00.000000000","2022-10-04T15:51:00.000000000",4865,44.09999]
["2022-10-04T08:51:00.000000000","2022-10-04T15:51:00.000000000",4869,45.90833]
["2022-10-04T08:51:00.000000000","2022-10-04T15:51:00.000000000",4855,334.4666]
["2022-10-04T08:51:00.000000000","2022-10-04T15:51:00.000000000",4859,7.932605]
["2022-10-04T08:51:00.000000000","2022-10-04T15:51:00.000000000",4864,24.725]
["2022-10-04T08:52:00.000000000","2022-10-04T15:52:00.000000000",4851,6.25275]
["2022-10-04T08:52:00.000000000","2022-10-04T15:52:00.000000000",4865,44.44167]
["2022-10-04T08:52:00.000000000","2022-10-04T15:52:00.000000000",4869,46.05833]
["2022-10-04T08:52:00.000000000","2022-10-04T15:52:00.000000000",4855,332.05]
["2022-10-04T08:52:00.000000000","2022-10-04T15:52:00.000000000",4859,7.886471]
["2022-10-04T08:52:00.000000000","2022-10-04T15:52:00.000000000",4864,25.03333]
["2022-10-04T08:53:00.000000000","2022-10-04T15:53:00.000000000",4851,6.31075]
["2022-10-04T08:53:00.000000000","2022-10-04T15:53:00.000000000",4865,45.05833]
["2022-10-04T08:53:00.000000000","2022-10-04T15:53:00.000000000",4869,46.49166]
["2022-10-04T08:53:00.000000000","2022-10-04T15:53:00.000000000",4855,331.7833]
["2022-10-04T08:53:00.000000000","2022-10-04T15:53:00.000000000",4859,7.975214]
["2022-10-04T08:53:00.000000000","2022-10-04T15:53:00.000000000",4864,25.01666]
["2022-10-04T08:54:00.000000000","2022-10-04T15:54:00.000000000",4851,6.28475]
["2022-10-04T08:54:00.000000000","2022-10-04T15:54:00.000000000",4865,45.625]
["2022-10-04T08:54:00.000000000","2022-10-04T15:54:00.000000000",4869,46.9]
["2022-10-04T08:54:00.000000000","2022-10-04T15:54:00.000000000",4855,331.1167]
["2022-10-04T08:54:00.000000000","2022-10-04T15:54:00.000000000",4859,7.988865]
["2022-10-04T08:54:00.000000000","2022-10-04T15:54:00.000000000",4864,24.85]
["2022-10-04T08:55:00.000000000","2022-10-04T15:55:00.000000000",4851,6.35875]
["2022-10-04T08:55:00.000000000","2022-10-04T15:55:00.000000000",4865,46.03333]
["2022-10-04T08:55:00.000000000","2022-10-04T15:55:00.000000000",4869,47.28333]
["2022-10-04T08:55:00.000000000","2022-10-04T15:55:00.000000000",4855,332.1]
["2022-10-04T08:55:00.000000000","2022-10-04T15:55:00.000000000",4859,7.995914]
["2022-10-04T08:55:00.000000000","2022-10-04T15:55:00.000000000",4864,24.64166]
["2022-10-04T08:56:00.000000000","2022-10-04T15:56:00.000000000",4851,6.36]
["2022-10-04T08:56:00.000000000","2022-10-04T15:56:00.000000000",4865,46.15833]
["2022-10-04T08:56:00.000000000","2022-10-04T15:56:00.000000000",4869,47.41667]
["2022-10-04T08:56:00.000000000","2022-10-04T15:56:00.000000000",4855,330.75]
["2022-10-04T08:56:00.000000000","2022-10-04T15:56:00.000000000",4859,8.010573]
["2022-10-04T08:56:00.000000000","2022-10-04T15:56:00.000000000",4864,24.63333]
["2022-10-04T08:57:00.000000000","2022-10-04T15:57:00.000000000",4851,6.3885]
["2022-10-04T08:57:00.000000000","2022-10-04T15:57:00.000000000",4865,46.40833]
["2022-10-04T08:57:00.000000000","2022-10-04T15:57:00.000000000",4869,47.94167]
["2022-10-04T08:57:00.000000000","2022-10-04T15:57:00.000000000",4855,331.7]
["2022-10-04T08:57:00.000000000","2022-10-04T15:57:00.000000000",4859,8.019684]
["2022-10-04T08:57:00.000000000","2022-10-04T15:57:00.000000000",4864,24.71667]
["2022-10-04T08:58:00.000000000","2022-10-04T15:58:00.000000000",4851,6.3765]
["2022-10-04T08:58:00.000000000","2022-10-04T15:58:00.000000000",4865,46.46666]
["2022-10-04T08:58:00.000000000","2022-10-04T15:58:00.000000000",4869,48.35833]
["2022-10-04T08:58:00.000000000","2022-10-04T15:58:00.000000000",4855,328.25]
["2022-10-04T08:58:00.000000000","2022-10-04T15:58:00.000000000",4859,7.935633]
["2022-10-04T08:58:00.000000000","2022-10-04T15:58:00.000000000",4864,25.325]
["2022-10-04T08:59:00.000000000","2022-10-04T15:59:00.000000000",4851,6.35925]
["2022-10-04T08:59:00.000000000","2022-10-04T15:59:00.000000000",4865,46.93333]
["2022-10-04T08:59:00.000000000","2022-10-04T15:59:00.000000000",4869,48.81667]
["2022-10-04T08:59:00.000000000","2022-10-04T15:59:00.000000000",4855,329.0]
["2022-10-04T08:59:00.000000000","2022-10-04T15:59:00.000000000",4859,7.996964]
["2022-10-04T08:59:00.000000000","2022-10-04T15:59:00.000000000",4864,25.73333]
["2022-10-04T09:00:00.000000000","2022-10-04T16:00:00.000000000",4851,6.37025]
["2022-10-04T09:00:00.000000000","2022-10-04T16:00:00.000000000",4865,47.29167]
["2022-10-04T09:00:00.000000000","2022-10-04T16:00:00.000000000",4869,49.05]
["2022-10-04T09:00:00.000000000","2022-10-04T16:00:00.000000000",4855,328.55]
["2022-10-04T09:00:00.000000000","2022-10-04T16:00:00.000000000",4859,7.972979]
["2022-10-04T09:00:00.000000000","2022-10-04T16:00:00.000000000",4864,26.21667]
["2022-10-04T09:01:00.000000000","2022-10-04T16:01:00.000000000",4851,6.3705]
["2022-10-04T09:01:00.000000000","2022-10-04T16:01:00.000000000",4865,48.18333]
["2022-10-04T09:01:00.000000000","2022-10-04T16:01:00.000000000",4869,49.925]
["2022-10-04T09:01:00.000000000","2022-10-04T16:01:00.000000000",4855,326.7833]
["2022-10-04T09:01:00.000000000","2022-10-04T16:01:00.000000000",4859,7.979322]
["2022-10-04T09:01:00.000000000","2022-10-04T16:01:00.000000000",4864,26.55833]
["2022-10-04T09:02:00.000000000","2022-10-04T16:02:00.000000000",4851,6.41125]
["2022-10-04T09:02:00.000000000","2022-10-04T16:02:00.000000000",4865,47.69167]
["2022-10-04T09:02:00.000000000","2022-10-04T16:02:00.000000000",4869,49.65]
["2022-10-04T09:02:00.000000000","2022-10-04T16:02:00.000000000",4855,325.9]
["2022-10-04T09:02:00.000000000","2022-10-04T16:02:00.000000000",4859,8.00107]
["2022-10-04T09:02:00.000000000","2022-10-04T16:02:00.000000000",4864,26.71667]
["2022-10-04T09:03:00.000000000","2022-10-04T16:03:00.000000000",4851,6.453499]
["2022-10-04T09:03:00.000000000","2022-10-04T16:03:00.000000000",4865,48.36666]
["2022-10-04T09:03:00.000000000","2022-10-04T16:03:00.000000000",4869,50.18333]
["2022-10-04T09:03:00.000000000","2022-10-04T16:03:00.000000000",4855,325.0167]
["2022-10-04T09:03:00.000000000","2022-10-04T16:03:00.000000000",4859,8.010441]
["2022-10-04T09:03:00.000000000","2022-10-04T16:03:00.000000000",4864,27.13333]
["2022-10-04T09:04:00.000000000","2022-10-04T16:04:00.000000000",4851,6.4295]
["2022-10-04T09:04:00.000000000","2022-10-04T16:04:00.000000000",4865,48.40833]
["2022-10-04T09:04:00.000000000","2022-10-04T16:04:00.000000000",4869,50.0]
["2022-10-04T09:04:00.000000000","2022-10-04T16:04:00.000000000",4855,324.8333]
["2022-10-04T09:04:00.000000000","2022-10-04T16:04:00.000000000",4859,7.974615]
["2022-10-04T09:04:00.000000000","2022-10-04T16:04:00.000000000",4864,27.375]
["2022-10-04T09:05:00.000000000","2022-10-04T16:05:00.000000000",4851,6.42375]
["2022-10-04T09:05:00.000000000","2022-10-04T16:05:00.000000000",4865,48.25833]
["2022-10-04T09:05:00.000000000","2022-10-04T16:05:00.000000000",4869,50.0]
["2022-10-04T09:05:00.000000000","2022-10-04T16:05:00.000000000",4855,324.75]
["2022-10-04T09:05:00.000000000","2022-10-04T16:05:00.000000000",4859,8.035152]
["2022-10-04T09:05:00.000000000","2022-10-04T16:05:00.000000000",4864,26.54167]
["2022-10-04T09:06:00.000000000","2022-10-04T16:06:00.000000000",4851,6.4655]
["2022-10-04T09:06:00.000000000","2022-10-04T16:06:00.000000000",4865,47.71666]
["2022-10-04T09:06:00.000000000","2022-10-04T16:06:00.000000000",4869,49.63333]
["2022-10-04T09:06:00.000000000","2022-10-04T16:06:00.000000000",4855,325.05]
["2022-10-04T09:06:00.000000000","2022-10-04T16:06:00.000000000",4859,8.075797]
["2022-10-04T09:06:00.000000000","2022-10-04T16:06:00.000000000",4864,25.90833]
["2022-10-04T09:07:00.000000000","2022-10-04T16:07:00.000000000",4851,6.51775]
["2022-10-04T09:07:00.000000000","2022-10-04T16:07:00.000000000",4865,47.26666]
["2022-10-04T09:07:00.000000000","2022-10-04T16:07:00.000000000",4869,49.23333]
["2022-10-04T09:07:00.000000000","2022-10-04T16:07:00.000000000",4855,326.05]
["2022-10-04T09:07:00.000000000","2022-10-04T16:07:00.000000000",4859,8.117978]
["2022-10-04T09:07:00.000000000","2022-10-04T16:07:00.000000000",4864,25.60833]
["2022-10-04T09:08:00.000000000","2022-10-04T16:08:00.000000000",4851,6.467]
["2022-10-04T09:08:00.000000000","2022-10-04T16:08:00.000000000",4865,47.3]
["2022-10-04T09:08:00.000000000","2022-10-04T16:08:00.000000000",4869,49.26666]
["2022-10-04T09:08:00.000000000","2022-10-04T16:08:00.000000000",4855,328.2166]
["2022-10-04T09:08:00.000000000","2022-10-04T16:08:00.000000000",4859,8.148999]
["2022-10-04T09:08:00.000000000","2022-10-04T16:08:00.000000000",4864,25.50833]
["2022-10-04T09:09:00.000000000","2022-10-04T16:09:00.000000000",4851,6.54325]
["2022-10-04T09:09:00.000000000","2022-10-04T16:09:00.000000000",4865,47.34166]
["2022-10-04T09:09:00.000000000","2022-10-04T16:09:00.000000000",4869,49.45833]
["2022-10-04T09:09:00.000000000","2022-10-04T16:09:00.000000000",4855,327.05]
["2022-10-04T09:09:00.000000000","2022-10-04T16:09:00.000000000",4859,8.190948]
["2022-10-04T09:09:00.000000000","2022-10-04T16:09:00.000000000",4864,25.45833]
["2022-10-04T09:10:00.000000000","2022-10-04T16:10:00.000000000",4851,6.56525]
["2022-10-04T09:10:00.000000000","2022-10-04T16:10:00.000000000",4865,48.05]
["2022-10-04T09:10:00.000000000","2022-10-04T16:10:00.000000000",4869,49.9]
["2022-10-04T09:10:00.000000000","2022-10-04T16:10:00.000000000",4855,324.6167]
["2022-10-04T09:10:00.000000000","2022-10-04T16:10:00.000000000",4859,8.226709]
["2022-10-04T09:10:00.000000000","2022-10-04T16:10:00.000000000",4864,25.45833]
["2022-10-04T09:11:00.000000000","2022-10-04T16:11:00.000000000",4851,6.5955]
["2022-10-04T09:11:00.000000000","2022-10-04T16:11:00.000000000",4865,48.24166]
["2022-10-04T09:11:00.000000000","2022-10-04T16:11:00.000000000",4869,49.59166]
["2022-10-04T09:11:00.000000000","2022-10-04T16:11:00.000000000",4855,324.85]
["2022-10-04T09:11:00.000000000","2022-10-04T16:11:00.000000000",4859,8.224892]
["2022-10-04T09:11:00.000000000","2022-10-04T16:11:00.000000000",4864,25.50833]
["2022-10-04T09:12:00.000000000","2022-10-04T16:12:00.000000000",4851,6.63475]
["2022-10-04T09:12:00.000000000","2022-10-04T16:12:00.000000000",4865,48.16667]
["2022-10-04T09:12:00.000000000","2022-10-04T16:12:00.000000000",4869,49.15]
["2022-10-04T09:12:00.000000000","2022-10-04T16:12:00.000000000",4855,324.75]
["2022-10-04T09:12:00.000000000","2022-10-04T16:12:00.000000000",4859,8.263552]
["2022-10-04T09:12:00.000000000","2022-10-04T16:12:00.000000000",4864,25.34167]
["2022-10-04T09:13:00.000000000","2022-10-04T16:13:00.000000000",4851,6.667]
["2022-10-04T09:13:00.000000000","2022-10-04T16:13:00.000000000",4865,47.99166]
["2022-10-04T09:13:00.000000000","2022-10-04T16:13:00.000000000",4869,49.275]
["2022-10-04T09:13:00.000000000","2022-10-04T16:13:00.000000000",4855,324.7]
["2022-10-04T09:13:00.000000000","2022-10-04T16:13:00.000000000",4859,8.291287]
["2022-10-04T09:13:00.000000000","2022-10-04T16:13:00.000000000",4864,25.175]
["2022-10-04T09:14:00.000000000","2022-10-04T16:14:00.000000000",4851,6.71975]
["2022-10-04T09:14:00.000000000","2022-10-04T16:14:00.000000000",4865,48.26667]
["2022-10-04T09:14:00.000000000","2022-10-04T16:14:00.000000000",4869,49.56667]
["2022-10-04T09:14:00.000000000","2022-10-04T16:14:00.000000000",4855,326.0667]
["2022-10-04T09:14:00.000000000","2022-10-04T16:14:00.000000000",4859,8.315065]
["2022-10-04T09:14:00.000000000","2022-10-04T16:14:00.000000000",4864,25.13333]
["2022-10-04T09:15:00.000000000","2022-10-04T16:15:00.000000000",4851,6.688499]
["2022-10-04T09:15:00.000000000","2022-10-04T16:15:00.000000000",4865,48.99166]
["2022-10-04T09:15:00.000000000","2022-10-04T16:15:00.000000000",4869,50.10833]
["2022-10-04T09:15:00.000000000","2022-10-04T16:15:00.000000000",4855,324.6667]
["2022-10-04T09:15:00.000000000","2022-10-04T16:15:00.000000000",4859,8.31396]
["2022-10-04T09:15:00.000000000","2022-10-04T16:15:00.000000000",4864,25.09167]
["2022-10-04T09:16:00.000000000","2022-10-04T16:16:00.000000000",4851,6.74025]
["2022-10-04T09:16:00.000000000","2022-10-04T16:16:00.000000000",4865,49.9]
["2022-10-04T09:16:00.000000000","2022-10-04T16:16:00.000000000",4869,51.01666]
["2022-10-04T09:16:00.000000000","2022-10-04T16:16:00.000000000",4855,325.35]
["2022-10-04T09:16:00.000000000","2022-10-04T16:16:00.000000000",4859,8.338264]
["2022-10-04T09:16:00.000000000","2022-10-04T16:16:00.000000000",4864,25.175]
["2022-10-04T09:17:00.000000000","2022-10-04T16:17:00.000000000",4851,6.765]
["2022-10-04T09:17:00.000000000","2022-10-04T16:17:00.000000000",4865,50.3]
["2022-10-04T09:17:00.000000000","2022-10-04T16:17:00.000000000",4869,51.41667]
["2022-10-04T09:17:00.000000000","2022-10-04T16:17:00.000000000",4855,323.8833]
["2022-10-04T09:17:00.000000000","2022-10-04T16:17:00.000000000",4859,8.323138]
["2022-10-04T09:17:00.000000000","2022-10-04T16:17:00.000000000",4864,25.35]
["2022-10-04T09:18:00.000000000","2022-10-04T16:18:00.000000000",4851,6.7665]
["2022-10-04T09:18:00.000000000","2022-10-04T16:18:00.000000000",4865,50.89167]
["2022-10-04T09:18:00.000000000","2022-10-04T16:18:00.000000000",4869,52.03333]
["2022-10-04T09:18:00.000000000","2022-10-04T16:18:00.000000000",4855,322.9167]
["2022-10-04T09:18:00.000000000","2022-10-04T16:18:00.000000000",4859,8.332965]
["2022-10-04T09:18:00.000000000","2022-10-04T16:18:00.000000000",4864,25.93333]
["2022-10-04T09:19:00.000000000","2022-10-04T16:19:00.000000000",4851,6.79675]
["2022-10-04T09:19:00.000000000","2022-10-04T16:19:00.000000000",4865,51.24166]
["2022-10-04T09:19:00.000000000","2022-10-04T16:19:00.000000000",4869,52.55833]
["2022-10-04T09:19:00.000000000","2022-10-04T16:19:00.000000000",4855,321.6667]
["2022-10-04T09:19:00.000000000","2022-10-04T16:19:00.000000000",4859,8.340278]
["2022-10-04T09:19:00.000000000","2022-10-04T16:19:00.000000000",4864,26.225]
["2022-10-04T09:20:00.000000000","2022-10-04T16:20:00.000000000",4851,6.795]
["2022-10-04T09:20:00.000000000","2022-10-04T16:20:00.000000000",4865,51.60833]
["2022-10-04T09:20:00.000000000","2022-10-04T16:20:00.000000000",4869,52.86666]
["2022-10-04T09:20:00.000000000","2022-10-04T16:20:00.000000000",4855,322.3333]
["2022-10-04T09:20:00.000000000","2022-10-04T16:20:00.000000000",4859,8.348617]
["2022-10-04T09:20:00.000000000","2022-10-04T16:20:00.000000000",4864,26.36667]
["2022-10-04T09:21:00.000000000","2022-10-04T16:21:00.000000000",4851,6.85]
["2022-10-04T09:21:00.000000000","2022-10-04T16:21:00.000000000",4865,51.975]
["2022-10-04T09:21:00.000000000","2022-10-04T16:21:00.000000000",4869,53.275]
["2022-10-04T09:21:00.000000000","2022-10-04T16:21:00.000000000",4855,321.9333]
["2022-10-04T09:21:00.000000000","2022-10-04T16:21:00.000000000",4859,8.360401]
["2022-10-04T09:21:00.000000000","2022-10-04T16:21:00.000000000",4864,26.175]
["2022-10-04T09:22:00.000000000","2022-10-04T16:22:00.000000000",4851,6.856249]
["2022-10-04T09:22:00.000000000","2022-10-04T16:22:00.000000000",4865,52.43333]
["2022-10-04T09:22:00.000000000","2022-10-04T16:22:00.000000000",4869,53.675]
["2022-10-04T09:22:00.000000000","2022-10-04T16:22:00.000000000",4855,317.1667]
["2022-10-04T09:22:00.000000000","2022-10-04T16:22:00.000000000",4859,8.380782]
["2022-10-04T09:22:00.000000000","2022-10-04T16:22:00.000000000",4864,26.23333]
["2022-10-04T09:23:00.000000000","2022-10-04T16:23:00.000000000",4851,6.87425]
["2022-10-04T09:23:00.000000000","2022-10-04T16:23:00.000000000",4865,52.925]
["2022-10-04T09:23:00.000000000","2022-10-04T16:23:00.000000000",4869,54.13333]
["2022-10-04T09:23:00.000000000","2022-10-04T16:23:00.000000000",4855,317.0667]
["2022-10-04T09:23:00.000000000","2022-10-04T16:23:00.000000000",4859,8.374576]
["2022-10-04T09:23:00.000000000","2022-10-04T16:23:00.000000000",4864,26.15833]
["2022-10-04T09:24:00.000000000","2022-10-04T16:24:00.000000000",4851,6.89925]
["2022-10-04T09:24:00.000000000","2022-10-04T16:24:00.000000000",4865,53.15833]
["2022-10-04T09:24:00.000000000","2022-10-04T16:24:00.000000000",4869,54.09999]
["2022-10-04T09:24:00.000000000","2022-10-04T16:24:00.000000000",4855,317.0333]
["2022-10-04T09:24:00.000000000","2022-10-04T16:24:00.000000000",4859,8.38842]
["2022-10-04T09:24:00.000000000","2022-10-04T16:24:00.000000000",4864,26.3]
["2022-10-04T09:25:00.000000000","2022-10-04T16:25:00.000000000",4851,6.878]
["2022-10-04T09:25:00.000000000","2022-10-04T16:25:00.000000000",4865,53.175]
["2022-10-04T09:25:00.000000000","2022-10-04T16:25:00.000000000",4869,53.78333]
["2022-10-04T09:25:00.000000000","2022-10-04T16:25:00.000000000",4855,317.4833]
["2022-10-04T09:25:00.000000000","2022-10-04T16:25:00.000000000",4859,8.39733]
["2022-10-04T09:25:00.000000000","2022-10-04T16:25:00.000000000",4864,26.50833]
["2022-10-04T09:26:00.000000000","2022-10-04T16:26:00.000000000",4851,6.92875]
["2022-10-04T09:26:00.000000000","2022-10-04T16:26:00.000000000",4865,51.89167]
["2022-10-04T09:26:00.000000000","2022-10-04T16:26:00.000000000",4869,52.0]
["2022-10-04T09:26:00.000000000","2022-10-04T16:26:00.000000000",4855,319.5167]
["2022-10-04T09:26:00.000000000","2022-10-04T16:26:00.000000000",4859,8.448659]
["2022-10-04T09:26:00.000000000","2022-10-04T16:26:00.000000000",4864,26.09167]
["2022-10-04T09:27:00.000000000","2022-10-04T16:27:00.000000000",4851,6.94775]
["2022-10-04T09:27:00.000000000","2022-10-04T16:27:00.000000000",4865,51.925]
["2022-10-04T09:27:00.000000000","2022-10-04T16:27:00.000000000",4869,52.48333]
["2022-10-04T09:27:00.000000000","2022-10-04T16:27:00.000000000",4855,321.2]
["2022-10-04T09:27:00.000000000","2022-10-04T16:27:00.000000000",4859,8.507085]
["2022-10-04T09:27:00.000000000","2022-10-04T16:27:00.000000000",4864,25.675]
["2022-10-04T09:28:00.000000000","2022-10-04T16:28:00.000000000",4851,6.984749]
["2022-10-04T09:28:00.000000000","2022-10-04T16:28:00.000000000",4865,52.575]
["2022-10-04T09:28:00.000000000","2022-10-04T16:28:00.000000000",4869,53.26666]
["2022-10-04T09:28:00.000000000","2022-10-04T16:28:00.000000000",4855,320.6]
["2022-10-04T09:28:00.000000000","2022-10-04T16:28:00.000000000",4859,8.512101]
["2022-10-04T09:28:00.000000000","2022-10-04T16:28:00.000000000",4864,26.08333]
["2022-10-04T09:29:00.000000000","2022-10-04T16:29:00.000000000",4851,7.02825]
["2022-10-04T09:29:00.000000000","2022-10-04T16:29:00.000000000",4865,52.35833]
["2022-10-04T09:29:00.000000000","2022-10-04T16:29:00.000000000",4869,52.61666]
["2022-10-04T09:29:00.000000000","2022-10-04T16:29:00.000000000",4855,320.5667]
["2022-10-04T09:29:00.000000000","2022-10-04T16:29:00.000000000",4859,8.555283]
["2022-10-04T09:29:00.000000000","2022-10-04T16:29:00.000000000",4864,25.95833]
["2022-10-04T09:30:00.000000000","2022-10-04T16:30:00.000000000",4851,7.018]
["2022-10-04T09:30:00.000000000","2022-10-04T16:30:00.000000000",4865,51.7]
["2022-10-04T09:30:00.000000000","2022-10-04T16:30:00.000000000",4869,52.18333]
["2022-10-04T09:30:00.000000000","2022-10-04T16:30:00.000000000",4855,320.3333]
["2022-10-04T09:30:00.000000000","2022-10-04T16:30:00.000000000",4859,8.602245]
["2022-10-04T09:30:00.000000000","2022-10-04T16:30:00.000000000",4864,25.8]
["2022-10-04T09:31:00.000000000","2022-10-04T16:31:00.000000000",4851,7.0695]
["2022-10-04T09:31:00.000000000","2022-10-04T16:31:00.000000000",4865,50.90833]
["2022-10-04T09:31:00.000000000","2022-10-04T16:31:00.000000000",4869,51.83333]
["2022-10-04T09:31:00.000000000","2022-10-04T16:31:00.000000000",4855,321.8]
["2022-10-04T09:31:00.000000000","2022-10-04T16:31:00.000000000",4859,8.655437]
["2022-10-04T09:31:00.000000000","2022-10-04T16:31:00.000000000",4864,25.80833]
["2022-10-04T09:32:00.000000000","2022-10-04T16:32:00.000000000",4851,7.1185]
["2022-10-04T09:32:00.000000000","2022-10-04T16:32:00.000000000",4865,50.45833]
["2022-10-04T09:32:00.000000000","2022-10-04T16:32:00.000000000",4869,51.79167]
["2022-10-04T09:32:00.000000000","2022-10-04T16:32:00.000000000",4855,322.95]
["2022-10-04T09:32:00.000000000","2022-10-04T16:32:00.000000000",4859,8.700761]
["2022-10-04T09:32:00.000000000","2022-10-04T16:32:00.000000000",4864,25.85833]
["2022-10-04T09:33:00.000000000","2022-10-04T16:33:00.000000000",4851,7.1285]
["2022-10-04T09:33:00.000000000","2022-10-04T16:33:00.000000000",4865,50.45833]
["2022-10-04T09:33:00.000000000","2022-10-04T16:33:00.000000000",4869,51.9]
["2022-10-04T09:33:00.000000000","2022-10-04T16:33:00.000000000",4855,322.65]
["2022-10-04T09:33:00.000000000","2022-10-04T16:33:00.000000000",4859,8.734362]
["2022-10-04T09:33:00.000000000","2022-10-04T16:33:00.000000000",4864,25.50833]
["2022-10-04T09:34:00.000000000","2022-10-04T16:34:00.000000000",4851,7.137]
["2022-10-04T09:34:00.000000000","2022-10-04T16:34:00.000000000",4865,50.55]
["2022-10-04T09:34:00.000000000","2022-10-04T16:34:00.000000000",4869,51.725]
["2022-10-04T09:34:00.000000000","2022-10-04T16:34:00.000000000",4855,322.4]
["2022-10-04T09:34:00.000000000","2022-10-04T16:34:00.000000000",4859,8.752856]
["2022-10-04T09:34:00.000000000","2022-10-04T16:34:00.000000000",4864,25.25]
["2022-10-04T09:35:00.000000000","2022-10-04T16:35:00.000000000",4851,7.10475]
["2022-10-04T09:35:00.000000000","2022-10-04T16:35:00.000000000",4865,50.875]
["2022-10-04T09:35:00.000000000","2022-10-04T16:35:00.000000000",4869,52.15]
["2022-10-04T09:35:00.000000000","2022-10-04T16:35:00.000000000",4855,321.85]
["2022-10-04T09:35:00.000000000","2022-10-04T16:35:00.000000000",4859,8.783549]
["2022-10-04T09:35:00.000000000","2022-10-04T16:35:00.000000000",4864,25.375]
["2022-10-04T09:36:00.000000000","2022-10-04T16:36:00.000000000",4851,7.11025]
["2022-10-04T09:36:00.000000000","2022-10-04T16:36:00.000000000",4865,51.36666]
["2022-10-04T09:36:00.000000000","2022-10-04T16:36:00.000000000",4869,52.53333]
["2022-10-04T09:36:00.000000000","2022-10-04T16:36:00.000000000",4855,320.9]
["2022-10-04T09:36:00.000000000","2022-10-04T16:36:00.000000000",4859,8.759002]
["2022-10-04T09:36:00.000000000","2022-10-04T16:36:00.000000000",4864,25.625]
["2022-10-04T09:37:00.000000000","2022-10-04T16:37:00.000000000",4851,7.17825]
["2022-10-04T09:37:00.000000000","2022-10-04T16:37:00.000000000",4865,50.3]
["2022-10-04T09:37:00.000000000","2022-10-04T16:37:00.000000000",4869,51.83333]
["2022-10-04T09:37:00.000000000","2022-10-04T16:37:00.000000000",4855,321.55]
["2022-10-04T09:37:00.000000000","2022-10-04T16:37:00.000000000",4859,8.790485]
["2022-10-04T09:37:00.000000000","2022-10-04T16:37:00.000000000",4864,25.94167]
["2022-10-04T09:38:00.000000000","2022-10-04T16:38:00.000000000",4851,7.1855]
["2022-10-04T09:38:00.000000000","2022-10-04T16:38:00.000000000",4865,49.2]
["2022-10-04T09:38:00.000000000","2022-10-04T16:38:00.000000000",4869,51.09999]
["2022-10-04T09:38:00.000000000","2022-10-04T16:38:00.000000000",4855,323.7667]
["2022-10-04T09:38:00.000000000","2022-10-04T16:38:00.000000000",4859,8.842206]
["2022-10-04T09:38:00.000000000","2022-10-04T16:38:00.000000000",4864,25.80833]
["2022-10-04T09:39:00.000000000","2022-10-04T16:39:00.000000000",4851,7.24275]
["2022-10-04T09:39:00.000000000","2022-10-04T16:39:00.000000000",4865,48.125]
["2022-10-04T09:39:00.000000000","2022-10-04T16:39:00.000000000",4869,50.60833]
["2022-10-04T09:39:00.000000000","2022-10-04T16:39:00.000000000",4855,323.8667]
["2022-10-04T09:39:00.000000000","2022-10-04T16:39:00.000000000",4859,8.87831]
["2022-10-04T09:39:00.000000000","2022-10-04T16:39:00.000000000",4864,26.0]
["2022-10-04T09:40:00.000000000","2022-10-04T16:40:00.000000000",4851,7.25975]
["2022-10-04T09:40:00.000000000","2022-10-04T16:40:00.000000000",4865,48.25833]
["2022-10-04T09:40:00.000000000","2022-10-04T16:40:00.000000000",4869,50.66667]
["2022-10-04T09:40:00.000000000","2022-10-04T16:40:00.000000000",4855,324.2333]
["2022-10-04T09:40:00.000000000","2022-10-04T16:40:00.000000000",4859,8.903047]
["2022-10-04T09:40:00.000000000","2022-10-04T16:40:00.000000000",4864,26.325]
["2022-10-04T09:41:00.000000000","2022-10-04T16:41:00.000000000",4851,7.262249]
["2022-10-04T09:41:00.000000000","2022-10-04T16:41:00.000000000",4865,48.78333]
["2022-10-04T09:41:00.000000000","2022-10-04T16:41:00.000000000",4869,50.875]
["2022-10-04T09:41:00.000000000","2022-10-04T16:41:00.000000000",4855,323.2833]
["2022-10-04T09:41:00.000000000","2022-10-04T16:41:00.000000000",4859,8.911584]
["2022-10-04T09:41:00.000000000","2022-10-04T16:41:00.000000000",4864,26.35833]
["2022-10-04T09:42:00.000000000","2022-10-04T16:42:00.000000000",4851,7.22925]
["2022-10-04T09:42:00.000000000","2022-10-04T16:42:00.000000000",4865,49.43333]
["2022-10-04T09:42:00.000000000","2022-10-04T16:42:00.000000000",4869,51.63333]
["2022-10-04T09:42:00.000000000","2022-10-04T16:42:00.000000000",4855,321.55]
["2022-10-04T09:42:00.000000000","2022-10-04T16:42:00.000000000",4859,8.918891]
["2022-10-04T09:42:00.000000000","2022-10-04T16:42:00.000000000",4864,26.18333]
["2022-10-04T09:43:00.000000000","2022-10-04T16:43:00.000000000",4851,7.29475]
["2022-10-04T09:43:00.000000000","2022-10-04T16:43:00.000000000",4865,50.79167]
["2022-10-04T09:43:00.000000000","2022-10-04T16:43:00.000000000",4869,52.60833]
["2022-10-04T09:43:00.000000000","2022-10-04T16:43:00.000000000",4855,321.0833]
["2022-10-04T09:43:00.000000000","2022-10-04T16:43:00.000000000",4859,8.906626]
["2022-10-04T09:43:00.000000000","2022-10-04T16:43:00.000000000",4864,26.31667]
["2022-10-04T09:44:00.000000000","2022-10-04T16:44:00.000000000",4851,7.331]
["2022-10-04T09:44:00.000000000","2022-10-04T16:44:00.000000000",4865,51.49166]
["2022-10-04T09:44:00.000000000","2022-10-04T16:44:00.000000000",4869,53.54167]
["2022-10-04T09:44:00.000000000","2022-10-04T16:44:00.000000000",4855,319.3333]
["2022-10-04T09:44:00.000000000","2022-10-04T16:44:00.000000000",4859,8.89679]
["2022-10-04T09:44:00.000000000","2022-10-04T16:44:00.000000000",4864,26.7]
["2022-10-04T09:45:00.000000000","2022-10-04T16:45:00.000000000",4851,7.36125]
["2022-10-04T09:45:00.000000000","2022-10-04T16:45:00.000000000",4865,52.40833]
["2022-10-04T09:45:00.000000000","2022-10-04T16:45:00.000000000",4869,54.15833]
["2022-10-04T09:45:00.000000000","2022-10-04T16:45:00.000000000",4855,316.8833]
["2022-10-04T09:45:00.000000000","2022-10-04T16:45:00.000000000",4859,8.888083]
["2022-10-04T09:45:00.000000000","2022-10-04T16:45:00.000000000",4864,27.23333]
["2022-10-04T09:46:00.000000000","2022-10-04T16:46:00.000000000",4851,7.352]
["2022-10-04T09:46:00.000000000","2022-10-04T16:46:00.000000000",4865,53.4]
["2022-10-04T09:46:00.000000000","2022-10-04T16:46:00.000000000",4869,54.91667]
["2022-10-04T09:46:00.000000000","2022-10-04T16:46:00.000000000",4855,317.1]
["2022-10-04T09:46:00.000000000","2022-10-04T16:46:00.000000000",4859,8.872905]
["2022-10-04T09:46:00.000000000","2022-10-04T16:46:00.000000000",4864,27.05]
["2022-10-04T09:47:00.000000000","2022-10-04T16:47:00.000000000",4851,7.395]
["2022-10-04T09:47:00.000000000","2022-10-04T16:47:00.000000000",4865,53.33333]
["2022-10-04T09:47:00.000000000","2022-10-04T16:47:00.000000000",4869,54.775]
["2022-10-04T09:47:00.000000000","2022-10-04T16:47:00.000000000",4855,315.0667]
["2022-10-04T09:47:00.000000000","2022-10-04T16:47:00.000000000",4859,8.87352]
["2022-10-04T09:47:00.000000000","2022-10-04T16:47:00.000000000",4864,26.91666]
["2022-10-04T09:48:00.000000000","2022-10-04T16:48:00.000000000",4851,7.40625]
["2022-10-04T09:48:00.000000000","2022-10-04T16:48:00.000000000",4865,52.63333]
["2022-10-04T09:48:00.000000000","2022-10-04T16:48:00.000000000",4869,53.15]
["2022-10-04T09:48:00.000000000","2022-10-04T16:48:00.000000000",4855,318.4333]
["2022-10-04T09:48:00.000000000","2022-10-04T16:48:00.000000000",4859,8.919185]
["2022-10-04T09:48:00.000000000","2022-10-04T16:48:00.000000000",4864,26.5]
["2022-10-04T09:49:00.000000000","2022-10-04T16:49:00.000000000",4851,7.413]
["2022-10-04T09:49:00.000000000","2022-10-04T16:49:00.000000000",4865,53.05833]
["2022-10-04T09:49:00.000000000","2022-10-04T16:49:00.000000000",4869,53.29167]
["2022-10-04T09:49:00.000000000","2022-10-04T16:49:00.000000000",4855,318.5]
["2022-10-04T09:49:00.000000000","2022-10-04T16:49:00.000000000",4859,8.972262]
["2022-10-04T09:49:00.000000000","2022-10-04T16:49:00.000000000",4864,26.05833]
["2022-10-04T09:50:00.000000000","2022-10-04T16:50:00.000000000",4851,7.42475]
["2022-10-04T09:50:00.000000000","2022-10-04T16:50:00.000000000",4865,53.75]
["2022-10-04T09:50:00.000000000","2022-10-04T16:50:00.000000000",4869,53.85833]
["2022-10-04T09:50:00.000000000","2022-10-04T16:50:00.000000000",4855,318.5]
["2022-10-04T09:50:00.000000000","2022-10-04T16:50:00.000000000",4859,8.981591]
["2022-10-04T09:50:00.000000000","2022-10-04T16:50:00.000000000",4864,26.075]
["2022-10-04T09:51:00.000000000","2022-10-04T16:51:00.000000000",4851,7.46]
["2022-10-04T09:51:00.000000000","2022-10-04T16:51:00.000000000",4865,54.44167]
["2022-10-04T09:51:00.000000000","2022-10-04T16:51:00.000000000",4869,54.81667]
["2022-10-04T09:51:00.000000000","2022-10-04T16:51:00.000000000",4855,315.7667]
["2022-10-04T09:51:00.000000000","2022-10-04T16:51:00.000000000",4859,8.953487]
["2022-10-04T09:51:00.000000000","2022-10-04T16:51:00.000000000",4864,26.24167]
["2022-10-04T09:52:00.000000000","2022-10-04T16:52:00.000000000",4851,7.4955]
["2022-10-04T09:52:00.000000000","2022-10-04T16:52:00.000000000",4865,54.64166]
["2022-10-04T09:52:00.000000000","2022-10-04T16:52:00.000000000",4869,54.68333]
["2022-10-04T09:52:00.000000000","2022-10-04T16:52:00.000000000",4855,315.7]
["2022-10-04T09:52:00.000000000","2022-10-04T16:52:00.000000000",4859,8.983865]
["2022-10-04T09:52:00.000000000","2022-10-04T16:52:00.000000000",4864,26.43333]
["2022-10-04T09:53:00.000000000","2022-10-04T16:53:00.000000000",4851,7.53025]
["2022-10-04T09:53:00.000000000","2022-10-04T16:53:00.000000000",4865,54.01666]
["2022-10-04T09:53:00.000000000","2022-10-04T16:53:00.000000000",4869,53.78333]
["2022-10-04T09:53:00.000000000","2022-10-04T16:53:00.000000000",4855,317.0333]
["2022-10-04T09:53:00.000000000","2022-10-04T16:53:00.000000000",4859,9.029059]
["2022-10-04T09:53:00.000000000","2022-10-04T16:53:00.000000000",4864,26.49167]
["2022-10-04T09:54:00.000000000","2022-10-04T16:54:00.000000000",4851,7.50425]
["2022-10-04T09:54:00.000000000","2022-10-04T16:54:00.000000000",4865,53.75]
["2022-10-04T09:54:00.000000000","2022-10-04T16:54:00.000000000",4869,53.38333]
["2022-10-04T09:54:00.000000000","2022-10-04T16:54:00.000000000",4855,317.6167]
["2022-10-04T09:54:00.000000000","2022-10-04T16:54:00.000000000",4859,9.07525]
["2022-10-04T09:54:00.000000000","2022-10-04T16:54:00.000000000",4864,26.13333]
["2022-10-04T09:55:00.000000000","2022-10-04T16:55:00.000000000",4851,7.47725]
["2022-10-04T09:55:00.000000000","2022-10-04T16:55:00.000000000",4865,53.83333]
["2022-10-04T09:55:00.000000000","2022-10-04T16:55:00.000000000",4869,53.54167]
["2022-10-04T09:55:00.000000000","2022-10-04T16:55:00.000000000",4855,319.0333]
["2022-10-04T09:55:00.000000000","2022-10-04T16:55:00.000000000",4859,9.11011]
["2022-10-04T09:55:00.000000000","2022-10-04T16:55:00.000000000",4864,25.81667]
["2022-10-04T09:56:00.000000000","2022-10-04T16:56:00.000000000",4851,7.46925]
["2022-10-04T09:56:00.000000000","2022-10-04T16:56:00.000000000",4865,54.24166]
["2022-10-04T09:56:00.000000000","2022-10-04T16:56:00.000000000",4869,53.825]
["2022-10-04T09:56:00.000000000","2022-10-04T16:56:00.000000000",4855,318.7333]
["2022-10-04T09:56:00.000000000","2022-10-04T16:56:00.000000000",4859,9.128551]
["2022-10-04T09:56:00.000000000","2022-10-04T16:56:00.000000000",4864,25.69167]
["2022-10-04T09:57:00.000000000","2022-10-04T16:57:00.000000000",4851,7.47025]
["2022-10-04T09:57:00.000000000","2022-10-04T16:57:00.000000000",4865,53.56667]
["2022-10-04T09:57:00.000000000","2022-10-04T16:57:00.000000000",4869,52.8]
["2022-10-04T09:57:00.000000000","2022-10-04T16:57:00.000000000",4855,318.7333]
["2022-10-04T09:57:00.000000000","2022-10-04T16:57:00.000000000",4859,9.170099]
["2022-10-04T09:57:00.000000000","2022-10-04T16:57:00.000000000",4864,25.95833]
["2022-10-04T09:58:00.000000000","2022-10-04T16:58:00.000000000",4851,7.5485]
["2022-10-04T09:58:00.000000000","2022-10-04T16:58:00.000000000",4865,53.60833]
["2022-10-04T09:58:00.000000000","2022-10-04T16:58:00.000000000",4869,53.08333]
["2022-10-04T09:58:00.000000000","2022-10-04T16:58:00.000000000",4855,320.0333]
["2022-10-04T09:58:00.000000000","2022-10-04T16:58:00.000000000",4859,9.200606]
["2022-10-04T09:58:00.000000000","2022-10-04T16:58:00.000000000",4864,26.06667]
["2022-10-04T09:59:00.000000000","2022-10-04T16:59:00.000000000",4851,7.552]
["2022-10-04T09:59:00.000000000","2022-10-04T16:59:00.000000000",4865,53.64166]
["2022-10-04T09:59:00.000000000","2022-10-04T16:59:00.000000000",4869,53.22499]
["2022-10-04T09:59:00.000000000","2022-10-04T16:59:00.000000000",4855,319.2833]
["2022-10-04T09:59:00.000000000","2022-10-04T16:59:00.000000000",4859,9.210647]
["2022-10-04T09:59:00.000000000","2022-10-04T16:59:00.000000000",4864,25.69167]
["2022-10-04T10:00:00.000000000","2022-10-04T17:00:00.000000000",4851,7.64825]
["2022-10-04T10:00:00.000000000","2022-10-04T17:00:00.000000000",4865,54.15]
["2022-10-04T10:00:00.000000000","2022-10-04T17:00:00.000000000",4869,53.86666]
["2022-10-04T10:00:00.000000000","2022-10-04T17:00:00.000000000",4855,317.1667]
["2022-10-04T10:00:00.000000000","2022-10-04T17:00:00.000000000",4859,9.228694]
["2022-10-04T10:00:00.000000000","2022-10-04T17:00:00.000000000",4864,25.74167]
["2022-10-04T10:01:00.000000000","2022-10-04T17:01:00.000000000",4851,7.64025]
["2022-10-04T10:01:00.000000000","2022-10-04T17:01:00.000000000",4865,54.625]
["2022-10-04T10:01:00.000000000","2022-10-04T17:01:00.000000000",4869,54.5]
["2022-10-04T10:01:00.000000000","2022-10-04T17:01:00.000000000",4855,317.0167]
["2022-10-04T10:01:00.000000000","2022-10-04T17:01:00.000000000",4859,9.233496]
["2022-10-04T10:01:00.000000000","2022-10-04T17:01:00.000000000",4864,25.85833]
["2022-10-04T10:02:00.000000000","2022-10-04T17:02:00.000000000",4851,7.6605]
["2022-10-04T10:02:00.000000000","2022-10-04T17:02:00.000000000",4865,54.99166]
["2022-10-04T10:02:00.000000000","2022-10-04T17:02:00.000000000",4869,55.38333]
["2022-10-04T10:02:00.000000000","2022-10-04T17:02:00.000000000",4855,316.8]
["2022-10-04T10:02:00.000000000","2022-10-04T17:02:00.000000000",4859,9.205165]
["2022-10-04T10:02:00.000000000","2022-10-04T17:02:00.000000000",4864,26.225]
["2022-10-04T10:03:00.000000000","2022-10-04T17:03:00.000000000",4851,7.6435]
["2022-10-04T10:03:00.000000000","2022-10-04T17:03:00.000000000",4865,55.675]
["2022-10-04T10:03:00.000000000","2022-10-04T17:03:00.000000000",4869,56.04167]
["2022-10-04T10:03:00.000000000","2022-10-04T17:03:00.000000000",4855,316.3833]
["2022-10-04T10:03:00.000000000","2022-10-04T17:03:00.000000000",4859,9.187222]
["2022-10-04T10:03:00.000000000","2022-10-04T17:03:00.000000000",4864,26.9]
["2022-10-04T10:04:00.000000000","2022-10-04T17:04:00.000000000",4851,7.66025]
["2022-10-04T10:04:00.000000000","2022-10-04T17:04:00.000000000",4865,55.375]
["2022-10-04T10:04:00.000000000","2022-10-04T17:04:00.000000000",4869,55.21666]
["2022-10-04T10:04:00.000000000","2022-10-04T17:04:00.000000000",4855,314.4833]
["2022-10-04T10:04:00.000000000","2022-10-04T17:04:00.000000000",4859,9.203167]
["2022-10-04T10:04:00.000000000","2022-10-04T17:04:00.000000000",4864,26.70833]
["2022-10-04T10:05:00.000000000","2022-10-04T17:05:00.000000000",4851,7.668499]
["2022-10-04T10:05:00.000000000","2022-10-04T17:05:00.000000000",4865,54.36666]
["2022-10-04T10:05:00.000000000","2022-10-04T17:05:00.000000000",4869,53.45833]
["2022-10-04T10:05:00.000000000","2022-10-04T17:05:00.000000000",4855,317.2]
["2022-10-04T10:05:00.000000000","2022-10-04T17:05:00.000000000",4859,9.259156]
["2022-10-04T10:05:00.000000000","2022-10-04T17:05:00.000000000",4864,26.51666]
["2022-10-04T10:06:00.000000000","2022-10-04T17:06:00.000000000",4851,7.7375]
["2022-10-04T10:06:00.000000000","2022-10-04T17:06:00.000000000",4865,53.275]
["2022-10-04T10:06:00.000000000","2022-10-04T17:06:00.000000000",4869,52.01666]
["2022-10-04T10:06:00.000000000","2022-10-04T17:06:00.000000000",4855,319.9333]
["2022-10-04T10:06:00.000000000","2022-10-04T17:06:00.000000000",4859,9.329902]
["2022-10-04T10:06:00.000000000","2022-10-04T17:06:00.000000000",4864,26.38333]
["2022-10-04T10:07:00.000000000","2022-10-04T17:07:00.000000000",4851,7.762249]
["2022-10-04T10:07:00.000000000","2022-10-04T17:07:00.000000000",4865,53.43333]
["2022-10-04T10:07:00.000000000","2022-10-04T17:07:00.000000000",4869,51.86666]
["2022-10-04T10:07:00.000000000","2022-10-04T17:07:00.000000000",4855,320.8167]
["2022-10-04T10:07:00.000000000","2022-10-04T17:07:00.000000000",4859,9.395788]
["2022-10-04T10:07:00.000000000","2022-10-04T17:07:00.000000000",4864,26.59167]
["2022-10-04T10:08:00.000000000","2022-10-04T17:08:00.000000000",4851,7.7185]
["2022-10-04T10:08:00.000000000","2022-10-04T17:08:00.000000000",4865,53.06667]
["2022-10-04T10:08:00.000000000","2022-10-04T17:08:00.000000000",4869,51.14166]
["2022-10-04T10:08:00.000000000","2022-10-04T17:08:00.000000000",4855,320.75]
["2022-10-04T10:08:00.000000000","2022-10-04T17:08:00.000000000",4859,9.422048]
["2022-10-04T10:08:00.000000000","2022-10-04T17:08:00.000000000",4864,26.55833]
["2022-10-04T10:09:00.000000000","2022-10-04T17:09:00.000000000",4851,7.74375]
["2022-10-04T10:09:00.000000000","2022-10-04T17:09:00.000000000",4865,53.25]
["2022-10-04T10:09:00.000000000","2022-10-04T17:09:00.000000000",4869,51.34166]
["2022-10-04T10:09:00.000000000","2022-10-04T17:09:00.000000000",4855,320.2333]
["2022-10-04T10:09:00.000000000","2022-10-04T17:09:00.000000000",4859,9.446074]
["2022-10-04T10:09:00.000000000","2022-10-04T17:09:00.000000000",4864,26.43333]
["2022-10-04T10:10:00.000000000","2022-10-04T17:10:00.000000000",4851,7.75975]
["2022-10-04T10:10:00.000000000","2022-10-04T17:10:00.000000000",4865,53.45]
["2022-10-04T10:10:00.000000000","2022-10-04T17:10:00.000000000",4869,51.7]
["2022-10-04T10:10:00.000000000","2022-10-04T17:10:00.000000000",4855,320.7833]
["2022-10-04T10:10:00.000000000","2022-10-04T17:10:00.000000000",4859,9.440886]
["2022-10-04T10:10:00.000000000","2022-10-04T17:10:00.000000000",4864,26.96667]
["2022-10-04T10:11:00.000000000","2022-10-04T17:11:00.000000000",4851,7.799749]
["2022-10-04T10:11:00.000000000","2022-10-04T17:11:00.000000000",4865,53.55]
["2022-10-04T10:11:00.000000000","2022-10-04T17:11:00.000000000",4869,51.95]
["2022-10-04T10:11:00.000000000","2022-10-04T17:11:00.000000000",4855,320.5667]
["2022-10-04T10:11:00.000000000","2022-10-04T17:11:00.000000000",4859,9.448518]
["2022-10-04T10:11:00.000000000","2022-10-04T17:11:00.000000000",4864,27.00833]
["2022-10-04T10:12:00.000000000","2022-10-04T17:12:00.000000000",4851,7.81825]
["2022-10-04T10:12:00.000000000","2022-10-04T17:12:00.000000000",4865,53.71666]
["2022-10-04T10:12:00.000000000","2022-10-04T17:12:00.000000000",4869,52.05833]
["2022-10-04T10:12:00.000000000","2022-10-04T17:12:00.000000000",4855,307.6833]
["2022-10-04T10:12:00.000000000","2022-10-04T17:12:00.000000000",4859,9.445569]
["2022-10-04T10:12:00.000000000","2022-10-04T17:12:00.000000000",4864,26.825]
["2022-10-04T10:13:00.000000000","2022-10-04T17:13:00.000000000",4851,7.810999]
["2022-10-04T10:13:00.000000000","2022-10-04T17:13:00.000000000",4865,54.29167]
["2022-10-04T10:13:00.000000000","2022-10-04T17:13:00.000000000",4869,52.60833]
["2022-10-04T10:13:00.000000000","2022-10-04T17:13:00.000000000",4855,317.8]
["2022-10-04T10:13:00.000000000","2022-10-04T17:13:00.000000000",4859,9.464475]
["2022-10-04T10:13:00.000000000","2022-10-04T17:13:00.000000000",4864,26.725]
["2022-10-04T10:14:00.000000000","2022-10-04T17:14:00.000000000",4851,7.8305]
["2022-10-04T10:14:00.000000000","2022-10-04T17:14:00.000000000",4865,54.05]
["2022-10-04T10:14:00.000000000","2022-10-04T17:14:00.000000000",4869,52.7]
["2022-10-04T10:14:00.000000000","2022-10-04T17:14:00.000000000",4855,317.4167]
["2022-10-04T10:14:00.000000000","2022-10-04T17:14:00.000000000",4859,9.466743]
["2022-10-04T10:14:00.000000000","2022-10-04T17:14:00.000000000",4864,26.90833]
["2022-10-04T10:15:00.000000000","2022-10-04T17:15:00.000000000",4851,7.87775]
["2022-10-04T10:15:00.000000000","2022-10-04T17:15:00.000000000",4865,54.01666]
["2022-10-04T10:15:00.000000000","2022-10-04T17:15:00.000000000",4869,52.66667]
["2022-10-04T10:15:00.000000000","2022-10-04T17:15:00.000000000",4855,318.2]
["2022-10-04T10:15:00.000000000","2022-10-04T17:15:00.000000000",4859,9.488717]
["2022-10-04T10:15:00.000000000","2022-10-04T17:15:00.000000000",4864,26.65]
["2022-10-04T10:16:00.000000000","2022-10-04T17:16:00.000000000",4851,7.821]
["2022-10-04T10:16:00.000000000","2022-10-04T17:16:00.000000000",4865,53.85833]
["2022-10-04T10:16:00.000000000","2022-10-04T17:16:00.000000000",4869,52.25]
["2022-10-04T10:16:00.000000000","2022-10-04T17:16:00.000000000",4855,317.5667]
["2022-10-04T10:16:00.000000000","2022-10-04T17:16:00.000000000",4859,9.511696]
["2022-10-04T10:16:00.000000000","2022-10-04T17:16:00.000000000",4864,26.53333]
["2022-10-04T10:17:00.000000000","2022-10-04T17:17:00.000000000",4851,7.838749]
["2022-10-04T10:17:00.000000000","2022-10-04T17:17:00.000000000",4865,53.9]
["2022-10-04T10:17:00.000000000","2022-10-04T17:17:00.000000000",4869,51.97499]
["2022-10-04T10:17:00.000000000","2022-10-04T17:17:00.000000000",4855,317.8333]
["2022-10-04T10:17:00.000000000","2022-10-04T17:17:00.000000000",4859,9.538468]
["2022-10-04T10:17:00.000000000","2022-10-04T17:17:00.000000000",4864,26.65]
["2022-10-04T10:18:00.000000000","2022-10-04T17:18:00.000000000",4851,7.857]
["2022-10-04T10:18:00.000000000","2022-10-04T17:18:00.000000000",4865,54.03333]
["2022-10-04T10:18:00.000000000","2022-10-04T17:18:00.000000000",4869,52.11666]
["2022-10-04T10:18:00.000000000","2022-10-04T17:18:00.000000000",4855,322.2667]
["2022-10-04T10:18:00.000000000","2022-10-04T17:18:00.000000000",4859,9.53512]
["2022-10-04T10:18:00.000000000","2022-10-04T17:18:00.000000000",4864,26.575]
["2022-10-04T10:19:00.000000000","2022-10-04T17:19:00.000000000",4851,7.87125]
["2022-10-04T10:19:00.000000000","2022-10-04T17:19:00.000000000",4865,54.575]
["2022-10-04T10:19:00.000000000","2022-10-04T17:19:00.000000000",4869,52.48333]
["2022-10-04T10:19:00.000000000","2022-10-04T17:19:00.000000000",4855,319.2667]
["2022-10-04T10:19:00.000000000","2022-10-04T17:19:00.000000000",4859,9.561017]
["2022-10-04T10:19:00.000000000","2022-10-04T17:19:00.000000000",4864,26.43333]
["2022-10-04T10:20:00.000000000","2022-10-04T17:20:00.000000000",4851,7.90275]
["2022-10-04T10:20:00.000000000","2022-10-04T17:20:00.000000000",4865,54.50833]
["2022-10-04T10:20:00.000000000","2022-10-04T17:20:00.000000000",4869,52.48333]
["2022-10-04T10:20:00.000000000","2022-10-04T17:20:00.000000000",4855,319.55]
["2022-10-04T10:20:00.000000000","2022-10-04T17:20:00.000000000",4859,9.558275]
["2022-10-04T10:20:00.000000000","2022-10-04T17:20:00.000000000",4864,26.725]
["2022-10-04T10:21:00.000000000","2022-10-04T17:21:00.000000000",4851,7.90775]
["2022-10-04T10:21:00.000000000","2022-10-04T17:21:00.000000000",4865,54.725]
["2022-10-04T10:21:00.000000000","2022-10-04T17:21:00.000000000",4869,52.60833]
["2022-10-04T10:21:00.000000000","2022-10-04T17:21:00.000000000",4855,318.7833]
["2022-10-04T10:21:00.000000000","2022-10-04T17:21:00.000000000",4859,9.572117]
["2022-10-04T10:21:00.000000000","2022-10-04T17:21:00.000000000",4864,26.675]
["2022-10-04T10:22:00.000000000","2022-10-04T17:22:00.000000000",4851,7.908249]
["2022-10-04T10:22:00.000000000","2022-10-04T17:22:00.000000000",4865,54.76666]
["2022-10-04T10:22:00.000000000","2022-10-04T17:22:00.000000000",4869,52.29167]
["2022-10-04T10:22:00.000000000","2022-10-04T17:22:00.000000000",4855,319.4667]
["2022-10-04T10:22:00.000000000","2022-10-04T17:22:00.000000000",4859,9.586539]
["2022-10-04T10:22:00.000000000","2022-10-04T17:22:00.000000000",4864,26.49167]
["2022-10-04T10:23:00.000000000","2022-10-04T17:23:00.000000000",4851,7.933]
["2022-10-04T10:23:00.000000000","2022-10-04T17:23:00.000000000",4865,54.11666]
["2022-10-04T10:23:00.000000000","2022-10-04T17:23:00.000000000",4869,51.8]
["2022-10-04T10:23:00.000000000","2022-10-04T17:23:00.000000000",4855,319.1667]
["2022-10-04T10:23:00.000000000","2022-10-04T17:23:00.000000000",4859,9.604415]
["2022-10-04T10:23:00.000000000","2022-10-04T17:23:00.000000000",4864,26.475]
["2022-10-04T10:24:00.000000000","2022-10-04T17:24:00.000000000",4851,7.96525]
["2022-10-04T10:24:00.000000000","2022-10-04T17:24:00.000000000",4865,54.01667]
["2022-10-04T10:24:00.000000000","2022-10-04T17:24:00.000000000",4869,51.45]
["2022-10-04T10:24:00.000000000","2022-10-04T17:24:00.000000000",4855,319.1]
["2022-10-04T10:24:00.000000000","2022-10-04T17:24:00.000000000",4859,9.617469]
["2022-10-04T10:24:00.000000000","2022-10-04T17:24:00.000000000",4864,26.38333]
["2022-10-04T10:25:00.000000000","2022-10-04T17:25:00.000000000",4851,7.94725]
["2022-10-04T10:25:00.000000000","2022-10-04T17:25:00.000000000",4865,53.97499]
["2022-10-04T10:25:00.000000000","2022-10-04T17:25:00.000000000",4869,51.41667]
["2022-10-04T10:25:00.000000000","2022-10-04T17:25:00.000000000",4855,320.6]
["2022-10-04T10:25:00.000000000","2022-10-04T17:25:00.000000000",4859,9.646295]
["2022-10-04T10:25:00.000000000","2022-10-04T17:25:00.000000000",4864,26.45]
["2022-10-04T10:26:00.000000000","2022-10-04T17:26:00.000000000",4851,7.95525]
["2022-10-04T10:26:00.000000000","2022-10-04T17:26:00.000000000",4865,54.31667]
["2022-10-04T10:26:00.000000000","2022-10-04T17:26:00.000000000",4869,51.70833]
["2022-10-04T10:26:00.000000000","2022-10-04T17:26:00.000000000",4855,320.25]
["2022-10-04T10:26:00.000000000","2022-10-04T17:26:00.000000000",4859,9.661405]
["2022-10-04T10:26:00.000000000","2022-10-04T17:26:00.000000000",4864,26.11667]
["2022-10-04T10:27:00.000000000","2022-10-04T17:27:00.000000000",4851,7.9605]
["2022-10-04T10:27:00.000000000","2022-10-04T17:27:00.000000000",4865,54.81667]
["2022-10-04T10:27:00.000000000","2022-10-04T17:27:00.000000000",4869,52.08333]
["2022-10-04T10:27:00.000000000","2022-10-04T17:27:00.000000000",4855,319.4167]
["2022-10-04T10:27:00.000000000","2022-10-04T17:27:00.000000000",4859,9.664868]
["2022-10-04T10:27:00.000000000","2022-10-04T17:27:00.000000000",4864,26.16667]
["2022-10-04T10:28:00.000000000","2022-10-04T17:28:00.000000000",4851,7.944]
["2022-10-04T10:28:00.000000000","2022-10-04T17:28:00.000000000",4865,55.56667]
["2022-10-04T10:28:00.000000000","2022-10-04T17:28:00.000000000",4869,53.05]
["2022-10-04T10:28:00.000000000","2022-10-04T17:28:00.000000000",4855,316.6833]
["2022-10-04T10:28:00.000000000","2022-10-04T17:28:00.000000000",4859,9.652123]
["2022-10-04T10:28:00.000000000","2022-10-04T17:28:00.000000000",4864,26.44167]
["2022-10-04T10:29:00.000000000","2022-10-04T17:29:00.000000000",4851,7.965]
["2022-10-04T10:29:00.000000000","2022-10-04T17:29:00.000000000",4865,56.33333]
["2022-10-04T10:29:00.000000000","2022-10-04T17:29:00.000000000",4869,54.13333]
["2022-10-04T10:29:00.000000000","2022-10-04T17:29:00.000000000",4855,316.3]
["2022-10-04T10:29:00.000000000","2022-10-04T17:29:00.000000000",4859,9.631684]
["2022-10-04T10:29:00.000000000","2022-10-04T17:29:00.000000000",4864,26.6]
["2022-10-04T10:30:00.000000000","2022-10-04T17:30:00.000000000",4851,8.008]
["2022-10-04T10:30:00.000000000","2022-10-04T17:30:00.000000000",4865,56.94167]
["2022-10-04T10:30:00.000000000","2022-10-04T17:30:00.000000000",4869,55.23333]
["2022-10-04T10:30:00.000000000","2022-10-04T17:30:00.000000000",4855,314.6833]
["2022-10-04T10:30:00.000000000","2022-10-04T17:30:00.000000000",4859,9.551145]
["2022-10-04T10:30:00.000000000","2022-10-04T17:30:00.000000000",4864,26.59167]
["2022-10-04T10:31:00.000000000","2022-10-04T17:31:00.000000000",4851,8.03975]
["2022-10-04T10:31:00.000000000","2022-10-04T17:31:00.000000000",4865,57.075]
["2022-10-04T10:31:00.000000000","2022-10-04T17:31:00.000000000",4869,55.43333]
["2022-10-04T10:31:00.000000000","2022-10-04T17:31:00.000000000",4855,311.95]
["2022-10-04T10:31:00.000000000","2022-10-04T17:31:00.000000000",4859,9.580943]
["2022-10-04T10:31:00.000000000","2022-10-04T17:31:00.000000000",4864,26.80833]
["2022-10-04T10:32:00.000000000","2022-10-04T17:32:00.000000000",4851,8.0255]
["2022-10-04T10:32:00.000000000","2022-10-04T17:32:00.000000000",4865,56.375]
["2022-10-04T10:32:00.000000000","2022-10-04T17:32:00.000000000",4869,54.06667]
["2022-10-04T10:32:00.000000000","2022-10-04T17:32:00.000000000",4855,312.4833]
["2022-10-04T10:32:00.000000000","2022-10-04T17:32:00.000000000",4859,9.604374]
["2022-10-04T10:32:00.000000000","2022-10-04T17:32:00.000000000",4864,26.98333]
["2022-10-04T10:33:00.000000000","2022-10-04T17:33:00.000000000",4851,8.00875]
["2022-10-04T10:33:00.000000000","2022-10-04T17:33:00.000000000",4865,55.53333]
["2022-10-04T10:33:00.000000000","2022-10-04T17:33:00.000000000",4869,53.38333]
["2022-10-04T10:33:00.000000000","2022-10-04T17:33:00.000000000",4855,316.8333]
["2022-10-04T10:33:00.000000000","2022-10-04T17:33:00.000000000",4859,9.65456]
["2022-10-04T10:33:00.000000000","2022-10-04T17:33:00.000000000",4864,26.84167]
["2022-10-04T10:34:00.000000000","2022-10-04T17:34:00.000000000",4851,8.072]
["2022-10-04T10:34:00.000000000","2022-10-04T17:34:00.000000000",4865,55.425]
["2022-10-04T10:34:00.000000000","2022-10-04T17:34:00.000000000",4869,53.43333]
["2022-10-04T10:34:00.000000000","2022-10-04T17:34:00.000000000",4855,316.1667]
["2022-10-04T10:34:00.000000000","2022-10-04T17:34:00.000000000",4859,9.688651]
["2022-10-04T10:34:00.000000000","2022-10-04T17:34:00.000000000",4864,26.88333]
["2022-10-04T10:35:00.000000000","2022-10-04T17:35:00.000000000",4851,8.0695]
["2022-10-04T10:35:00.000000000","2022-10-04T17:35:00.000000000",4865,56.36666]
["2022-10-04T10:35:00.000000000","2022-10-04T17:35:00.000000000",4869,54.525]
["2022-10-04T10:35:00.000000000","2022-10-04T17:35:00.000000000",4855,315.7667]
["2022-10-04T10:35:00.000000000","2022-10-04T17:35:00.000000000",4859,9.682437]
["2022-10-04T10:35:00.000000000","2022-10-04T17:35:00.000000000",4864,26.575]
["2022-10-04T10:36:00.000000000","2022-10-04T17:36:00.000000000",4851,8.033]
["2022-10-04T10:36:00.000000000","2022-10-04T17:36:00.000000000",4865,57.22499]
["2022-10-04T10:36:00.000000000","2022-10-04T17:36:00.000000000",4869,56.1]
["2022-10-04T10:36:00.000000000","2022-10-04T17:36:00.000000000",4855,311.7667]
["2022-10-04T10:36:00.000000000","2022-10-04T17:36:00.000000000",4859,9.63004]
["2022-10-04T10:36:00.000000000","2022-10-04T17:36:00.000000000",4864,26.95833]
["2022-10-04T10:37:00.000000000","2022-10-04T17:37:00.000000000",4851,8.036]
["2022-10-04T10:37:00.000000000","2022-10-04T17:37:00.000000000",4865,58.075]
["2022-10-04T10:37:00.000000000","2022-10-04T17:37:00.000000000",4869,57.075]
["2022-10-04T10:37:00.000000000","2022-10-04T17:37:00.000000000",4855,311.1333]
["2022-10-04T10:37:00.000000000","2022-10-04T17:37:00.000000000",4859,9.601802]
["2022-10-04T10:37:00.000000000","2022-10-04T17:37:00.000000000",4864,27.625]
["2022-10-04T10:38:00.000000000","2022-10-04T17:38:00.000000000",4851,8.088]
["2022-10-04T10:38:00.000000000","2022-10-04T17:38:00.000000000",4865,58.56667]
["2022-10-04T10:38:00.000000000","2022-10-04T17:38:00.000000000",4869,57.25]
["2022-10-04T10:38:00.000000000","2022-10-04T17:38:00.000000000",4855,309.65]
["2022-10-04T10:38:00.000000000","2022-10-04T17:38:00.000000000",4859,9.584229]
["2022-10-04T10:38:00.000000000","2022-10-04T17:38:00.000000000",4864,27.74167]
["2022-10-04T10:39:00.000000000","2022-10-04T17:39:00.000000000",4851,8.09025]
["2022-10-04T10:39:00.000000000","2022-10-04T17:39:00.000000000",4865,58.41667]
["2022-10-04T10:39:00.000000000","2022-10-04T17:39:00.000000000",4869,57.09166]
["2022-10-04T10:39:00.000000000","2022-10-04T17:39:00.000000000",4855,308.9666]
["2022-10-04T10:39:00.000000000","2022-10-04T17:39:00.000000000",4859,9.592664]
["2022-10-04T10:39:00.000000000","2022-10-04T17:39:00.000000000",4864,27.20833]
["2022-10-04T10:40:00.000000000","2022-10-04T17:40:00.000000000",4851,8.071]
["2022-10-04T10:40:00.000000000","2022-10-04T17:40:00.000000000",4865,59.0]
["2022-10-04T10:40:00.000000000","2022-10-04T17:40:00.000000000",4869,58.10833]
["2022-10-04T10:40:00.000000000","2022-10-04T17:40:00.000000000",4855,309.6833]
["2022-10-04T10:40:00.000000000","2022-10-04T17:40:00.000000000",4859,9.581528]
["2022-10-04T10:40:00.000000000","2022-10-04T17:40:00.000000000",4864,27.2]
["2022-10-04T10:41:00.000000000","2022-10-04T17:41:00.000000000",4851,8.04675]
["2022-10-04T10:41:00.000000000","2022-10-04T17:41:00.000000000",4865,59.78333]
["2022-10-04T10:41:00.000000000","2022-10-04T17:41:00.000000000",4869,59.06667]
["2022-10-04T10:41:00.000000000","2022-10-04T17:41:00.000000000",4855,309.3833]
["2022-10-04T10:41:00.000000000","2022-10-04T17:41:00.000000000",4859,9.556717]
["2022-10-04T10:41:00.000000000","2022-10-04T17:41:00.000000000",4864,27.79167]
["2022-10-04T10:42:00.000000000","2022-10-04T17:42:00.000000000",4851,8.07825]
["2022-10-04T10:42:00.000000000","2022-10-04T17:42:00.000000000",4865,60.47499]
["2022-10-04T10:42:00.000000000","2022-10-04T17:42:00.000000000",4869,59.96666]
["2022-10-04T10:42:00.000000000","2022-10-04T17:42:00.000000000",4855,309.4333]
["2022-10-04T10:42:00.000000000","2022-10-04T17:42:00.000000000",4859,9.526084]
["2022-10-04T10:42:00.000000000","2022-10-04T17:42:00.000000000",4864,28.36667]
["2022-10-04T10:43:00.000000000","2022-10-04T17:43:00.000000000",4851,8.07175]
["2022-10-04T10:43:00.000000000","2022-10-04T17:43:00.000000000",4865,60.71666]
["2022-10-04T10:43:00.000000000","2022-10-04T17:43:00.000000000",4869,60.38333]
["2022-10-04T10:43:00.000000000","2022-10-04T17:43:00.000000000",4855,306.6]
["2022-10-04T10:43:00.000000000","2022-10-04T17:43:00.000000000",4859,9.490383]
["2022-10-04T10:43:00.000000000","2022-10-04T17:43:00.000000000",4864,28.4]
["2022-10-04T10:44:00.000000000","2022-10-04T17:44:00.000000000",4851,8.11925]
["2022-10-04T10:44:00.000000000","2022-10-04T17:44:00.000000000",4865,60.59166]
["2022-10-04T10:44:00.000000000","2022-10-04T17:44:00.000000000",4869,59.85833]
["2022-10-04T10:44:00.000000000","2022-10-04T17:44:00.000000000",4855,306.55]
["2022-10-04T10:44:00.000000000","2022-10-04T17:44:00.000000000",4859,9.505354]
["2022-10-04T10:44:00.000000000","2022-10-04T17:44:00.000000000",4864,28.15833]
["2022-10-04T10:45:00.000000000","2022-10-04T17:45:00.000000000",4851,8.18475]
["2022-10-04T10:45:00.000000000","2022-10-04T17:45:00.000000000",4865,60.925]
["2022-10-04T10:45:00.000000000","2022-10-04T17:45:00.000000000",4869,60.15]
["2022-10-04T10:45:00.000000000","2022-10-04T17:45:00.000000000",4855,307.2167]
["2022-10-04T10:45:00.000000000","2022-10-04T17:45:00.000000000",4859,9.51517]
["2022-10-04T10:45:00.000000000","2022-10-04T17:45:00.000000000",4864,27.95833]
["2022-10-04T10:46:00.000000000","2022-10-04T17:46:00.000000000",4851,8.1795]
["2022-10-04T10:46:00.000000000","2022-10-04T17:46:00.000000000",4865,60.8]
["2022-10-04T10:46:00.000000000","2022-10-04T17:46:00.000000000",4869,59.5]
["2022-10-04T10:46:00.000000000","2022-10-04T17:46:00.000000000",4855,306.5167]
["2022-10-04T10:46:00.000000000","2022-10-04T17:46:00.000000000",4859,9.543488]
["2022-10-04T10:46:00.000000000","2022-10-04T17:46:00.000000000",4864,27.375]
["2022-10-04T10:47:00.000000000","2022-10-04T17:47:00.000000000",4851,8.20625]
["2022-10-04T10:47:00.000000000","2022-10-04T17:47:00.000000000",4865,60.79167]
["2022-10-04T10:47:00.000000000","2022-10-04T17:47:00.000000000",4869,59.83333]
["2022-10-04T10:47:00.000000000","2022-10-04T17:47:00.000000000",4855,306.8333]
["2022-10-04T10:47:00.000000000","2022-10-04T17:47:00.000000000",4859,9.560926]
["2022-10-04T10:47:00.000000000","2022-10-04T17:47:00.000000000",4864,27.00833]
["2022-10-04T10:48:00.000000000","2022-10-04T17:48:00.000000000",4851,8.20875]
["2022-10-04T10:48:00.000000000","2022-10-04T17:48:00.000000000",4865,61.05833]
["2022-10-04T10:48:00.000000000","2022-10-04T17:48:00.000000000",4869,60.59166]
["2022-10-04T10:48:00.000000000","2022-10-04T17:48:00.000000000",4855,306.7667]
["2022-10-04T10:48:00.000000000","2022-10-04T17:48:00.000000000",4859,9.548617]
["2022-10-04T10:48:00.000000000","2022-10-04T17:48:00.000000000",4864,27.35833]
["2022-10-04T10:49:00.000000000","2022-10-04T17:49:00.000000000",4851,8.22375]
["2022-10-04T10:49:00.000000000","2022-10-04T17:49:00.000000000",4865,60.41667]
["2022-10-04T10:49:00.000000000","2022-10-04T17:49:00.000000000",4869,59.63333]
["2022-10-04T10:49:00.000000000","2022-10-04T17:49:00.000000000",4855,307.6333]
["2022-10-04T10:49:00.000000000","2022-10-04T17:49:00.000000000",4859,9.503064]
["2022-10-04T10:49:00.000000000","2022-10-04T17:49:00.000000000",4864,27.94167]
["2022-10-04T10:50:00.000000000","2022-10-04T17:50:00.000000000",4851,8.191]
["2022-10-04T10:50:00.000000000","2022-10-04T17:50:00.000000000",4865,59.76667]
["2022-10-04T10:50:00.000000000","2022-10-04T17:50:00.000000000",4869,58.68333]
["2022-10-04T10:50:00.000000000","2022-10-04T17:50:00.000000000",4855,308.5667]
["2022-10-04T10:50:00.000000000","2022-10-04T17:50:00.000000000",4859,9.605477]
["2022-10-04T10:50:00.000000000","2022-10-04T17:50:00.000000000",4864,27.725]
["2022-10-04T10:51:00.000000000","2022-10-04T17:51:00.000000000",4851,8.1795]
["2022-10-04T10:51:00.000000000","2022-10-04T17:51:00.000000000",4865,60.19167]
["2022-10-04T10:51:00.000000000","2022-10-04T17:51:00.000000000",4869,59.25833]
["2022-10-04T10:51:00.000000000","2022-10-04T17:51:00.000000000",4855,307.8167]
["2022-10-04T10:51:00.000000000","2022-10-04T17:51:00.000000000",4859,9.626584]
["2022-10-04T10:51:00.000000000","2022-10-04T17:51:00.000000000",4864,27.28333]
["2022-10-04T10:52:00.000000000","2022-10-04T17:52:00.000000000",4851,8.18525]
["2022-10-04T10:52:00.000000000","2022-10-04T17:52:00.000000000",4865,60.125]
["2022-10-04T10:52:00.000000000","2022-10-04T17:52:00.000000000",4869,59.03333]
["2022-10-04T10:52:00.000000000","2022-10-04T17:52:00.000000000",4855,308.4167]
["2022-10-04T10:52:00.000000000","2022-10-04T17:52:00.000000000",4859,9.634843]
["2022-10-04T10:52:00.000000000","2022-10-04T17:52:00.000000000",4864,27.29167]
["2022-10-04T10:53:00.000000000","2022-10-04T17:53:00.000000000",4851,8.23725]
["2022-10-04T10:53:00.000000000","2022-10-04T17:53:00.000000000",4865,60.53333]
["2022-10-04T10:53:00.000000000","2022-10-04T17:53:00.000000000",4869,59.59999]
["2022-10-04T10:53:00.000000000","2022-10-04T17:53:00.000000000",4855,308.1667]
["2022-10-04T10:53:00.000000000","2022-10-04T17:53:00.000000000",4859,9.646976]
["2022-10-04T10:53:00.000000000","2022-10-04T17:53:00.000000000",4864,27.4]
["2022-10-04T10:54:00.000000000","2022-10-04T17:54:00.000000000",4851,8.261499]
["2022-10-04T10:54:00.000000000","2022-10-04T17:54:00.000000000",4865,60.59999]
["2022-10-04T10:54:00.000000000","2022-10-04T17:54:00.000000000",4869,59.51666]
["2022-10-04T10:54:00.000000000","2022-10-04T17:54:00.000000000",4855,308.15]
["2022-10-04T10:54:00.000000000","2022-10-04T17:54:00.000000000",4859,9.648906]
["2022-10-04T10:54:00.000000000","2022-10-04T17:54:00.000000000",4864,27.175]
["2022-10-04T10:55:00.000000000","2022-10-04T17:55:00.000000000",4851,8.26925]
["2022-10-04T10:55:00.000000000","2022-10-04T17:55:00.000000000",4865,60.43333]
["2022-10-04T10:55:00.000000000","2022-10-04T17:55:00.000000000",4869,59.68333]
["2022-10-04T10:55:00.000000000","2022-10-04T17:55:00.000000000",4855,307.45]
["2022-10-04T10:55:00.000000000","2022-10-04T17:55:00.000000000",4859,9.586936]
["2022-10-04T10:55:00.000000000","2022-10-04T17:55:00.000000000",4864,27.26667]
["2022-10-04T10:56:00.000000000","2022-10-04T17:56:00.000000000",4851,8.233]
["2022-10-04T10:56:00.000000000","2022-10-04T17:56:00.000000000",4865,60.84166]
["2022-10-04T10:56:00.000000000","2022-10-04T17:56:00.000000000",4869,60.20833]
["2022-10-04T10:56:00.000000000","2022-10-04T17:56:00.000000000",4855,307.6]
["2022-10-04T10:56:00.000000000","2022-10-04T17:56:00.000000000",4859,9.629527]
["2022-10-04T10:56:00.000000000","2022-10-04T17:56:00.000000000",4864,27.5]
["2022-10-04T10:57:00.000000000","2022-10-04T17:57:00.000000000",4851,8.285749]
["2022-10-04T10:57:00.000000000","2022-10-04T17:57:00.000000000",4865,61.625]
["2022-10-04T10:57:00.000000000","2022-10-04T17:57:00.000000000",4869,60.775]
["2022-10-04T10:57:00.000000000","2022-10-04T17:57:00.000000000",4855,305.0333]
["2022-10-04T10:57:00.000000000","2022-10-04T17:57:00.000000000",4859,9.624381]
["2022-10-04T10:57:00.000000000","2022-10-04T17:57:00.000000000",4864,27.68333]
["2022-10-04T10:58:00.000000000","2022-10-04T17:58:00.000000000",4851,8.299]
["2022-10-04T10:58:00.000000000","2022-10-04T17:58:00.000000000",4865,61.29167]
["2022-10-04T10:58:00.000000000","2022-10-04T17:58:00.000000000",4869,61.34166]
["2022-10-04T10:58:00.000000000","2022-10-04T17:58:00.000000000",4855,305.5]
["2022-10-04T10:58:00.000000000","2022-10-04T17:58:00.000000000",4859,9.606868]
["2022-10-04T10:58:00.000000000","2022-10-04T17:58:00.000000000",4864,28.44167]
["2022-10-04T10:59:00.000000000","2022-10-04T17:59:00.000000000",4851,8.2935]
["2022-10-04T10:59:00.000000000","2022-10-04T17:59:00.000000000",4865,61.73333]
["2022-10-04T10:59:00.000000000","2022-10-04T17:59:00.000000000",4869,61.35]
["2022-10-04T10:59:00.000000000","2022-10-04T17:59:00.000000000",4855,305.4333]
["2022-10-04T10:59:00.000000000","2022-10-04T17:59:00.000000000",4859,9.608073]
["2022-10-04T10:59:00.000000000","2022-10-04T17:59:00.000000000",4864,28.95]
["2022-10-04T11:00:00.000000000","2022-10-04T18:00:00.000000000",4851,8.2345]
["2022-10-04T11:00:00.000000000","2022-10-04T18:00:00.000000000",4865,60.65833]
["2022-10-04T11:00:00.000000000","2022-10-04T18:00:00.000000000",4869,59.08333]
["2022-10-04T11:00:00.000000000","2022-10-04T18:00:00.000000000",4855,306.1]
["2022-10-04T11:00:00.000000000","2022-10-04T18:00:00.000000000",4859,9.641136]
["2022-10-04T11:00:00.000000000","2022-10-04T18:00:00.000000000",4864,28.03333]
["2022-10-04T11:01:00.000000000","2022-10-04T18:01:00.000000000",4851,8.269]
["2022-10-04T11:01:00.000000000","2022-10-04T18:01:00.000000000",4865,60.94167]
["2022-10-04T11:01:00.000000000","2022-10-04T18:01:00.000000000",4869,59.44167]
["2022-10-04T11:01:00.000000000","2022-10-04T18:01:00.000000000",4855,307.3]
["2022-10-04T11:01:00.000000000","2022-10-04T18:01:00.000000000",4859,9.693278]
["2022-10-04T11:01:00.000000000","2022-10-04T18:01:00.000000000",4864,27.29167]
["2022-10-04T11:02:00.000000000","2022-10-04T18:02:00.000000000",4851,8.27275]
["2022-10-04T11:02:00.000000000","2022-10-04T18:02:00.000000000",4865,61.08333]
["2022-10-04T11:02:00.000000000","2022-10-04T18:02:00.000000000",4869,60.28333]
["2022-10-04T11:02:00.000000000","2022-10-04T18:02:00.000000000",4855,305.0333]
["2022-10-04T11:02:00.000000000","2022-10-04T18:02:00.000000000",4859,9.673684]
["2022-10-04T11:02:00.000000000","2022-10-04T18:02:00.000000000",4864,27.26666]
["2022-10-04T11:03:00.000000000","2022-10-04T18:03:00.000000000",4851,8.335]
["2022-10-04T11:03:00.000000000","2022-10-04T18:03:00.000000000",4865,61.25833]
["2022-10-04T11:03:00.000000000","2022-10-04T18:03:00.000000000",4869,60.23333]
["2022-10-04T11:03:00.000000000","2022-10-04T18:03:00.000000000",4855,305.7333]
["2022-10-04T11:03:00.000000000","2022-10-04T18:03:00.000000000",4859,9.663348]
["2022-10-04T11:03:00.000000000","2022-10-04T18:03:00.000000000",4864,27.24167]
["2022-10-04T11:04:00.000000000","2022-10-04T18:04:00.000000000",4851,8.29725]
["2022-10-04T11:04:00.000000000","2022-10-04T18:04:00.000000000",4865,61.01666]
["2022-10-04T11:04:00.000000000","2022-10-04T18:04:00.000000000",4869,60.11666]
["2022-10-04T11:04:00.000000000","2022-10-04T18:04:00.000000000",4855,305.6833]
["2022-10-04T11:04:00.000000000","2022-10-04T18:04:00.000000000",4859,9.678573]
["2022-10-04T11:04:00.000000000","2022-10-04T18:04:00.000000000",4864,27.36667]
["2022-10-04T11:05:00.000000000","2022-10-04T18:05:00.000000000",4851,8.31825]
["2022-10-04T11:05:00.000000000","2022-10-04T18:05:00.000000000",4865,61.63333]
["2022-10-04T11:05:00.000000000","2022-10-04T18:05:00.000000000",4869,61.125]
["2022-10-04T11:05:00.000000000","2022-10-04T18:05:00.000000000",4855,305.5]
["2022-10-04T11:05:00.000000000","2022-10-04T18:05:00.000000000",4859,9.66641]
["2022-10-04T11:05:00.000000000","2022-10-04T18:05:00.000000000",4864,27.60833]
["2022-10-04T11:06:00.000000000","2022-10-04T18:06:00.000000000",4851,8.301]
["2022-10-04T11:06:00.000000000","2022-10-04T18:06:00.000000000",4865,62.09166]
["2022-10-04T11:06:00.000000000","2022-10-04T18:06:00.000000000",4869,61.55]
["2022-10-04T11:06:00.000000000","2022-10-04T18:06:00.000000000",4855,305.5667]
["2022-10-04T11:06:00.000000000","2022-10-04T18:06:00.000000000",4859,9.652226]
["2022-10-04T11:06:00.000000000","2022-10-04T18:06:00.000000000",4864,27.71667]
["2022-10-04T11:07:00.000000000","2022-10-04T18:07:00.000000000",4851,8.327]
["2022-10-04T11:07:00.000000000","2022-10-04T18:07:00.000000000",4865,61.40833]
["2022-10-04T11:07:00.000000000","2022-10-04T18:07:00.000000000",4869,61.58333]
["2022-10-04T11:07:00.000000000","2022-10-04T18:07:00.000000000",4855,304.9666]
["2022-10-04T11:07:00.000000000","2022-10-04T18:07:00.000000000",4859,9.6503]
["2022-10-04T11:07:00.000000000","2022-10-04T18:07:00.000000000",4864,28.28333]
["2022-10-04T11:08:00.000000000","2022-10-04T18:08:00.000000000",4851,8.332]
["2022-10-04T11:08:00.000000000","2022-10-04T18:08:00.000000000",4865,60.55]
["2022-10-04T11:08:00.000000000","2022-10-04T18:08:00.000000000",4869,60.35833]
["2022-10-04T11:08:00.000000000","2022-10-04T18:08:00.000000000",4855,306.05]
["2022-10-04T11:08:00.000000000","2022-10-04T18:08:00.000000000",4859,9.658795]
["2022-10-04T11:08:00.000000000","2022-10-04T18:08:00.000000000",4864,28.36667]
["2022-10-04T11:09:00.000000000","2022-10-04T18:09:00.000000000",4851,8.3495]
["2022-10-04T11:09:00.000000000","2022-10-04T18:09:00.000000000",4865,60.675]
["2022-10-04T11:09:00.000000000","2022-10-04T18:09:00.000000000",4869,60.4]
["2022-10-04T11:09:00.000000000","2022-10-04T18:09:00.000000000",4855,306.8167]
["2022-10-04T11:09:00.000000000","2022-10-04T18:09:00.000000000",4859,9.697189]
["2022-10-04T11:09:00.000000000","2022-10-04T18:09:00.000000000",4864,27.70833]
["2022-10-04T11:10:00.000000000","2022-10-04T18:10:00.000000000",4851,8.33075]
["2022-10-04T11:10:00.000000000","2022-10-04T18:10:00.000000000",4865,61.18333]
["2022-10-04T11:10:00.000000000","2022-10-04T18:10:00.000000000",4869,61.15833]
["2022-10-04T11:10:00.000000000","2022-10-04T18:10:00.000000000",4855,306.5667]
["2022-10-04T11:10:00.000000000","2022-10-04T18:10:00.000000000",4859,9.694797]
["2022-10-04T11:10:00.000000000","2022-10-04T18:10:00.000000000",4864,27.63333]
["2022-10-04T11:11:00.000000000","2022-10-04T18:11:00.000000000",4851,8.345]
["2022-10-04T11:11:00.000000000","2022-10-04T18:11:00.000000000",4865,61.30833]
["2022-10-04T11:11:00.000000000","2022-10-04T18:11:00.000000000",4869,61.675]
["2022-10-04T11:11:00.000000000","2022-10-04T18:11:00.000000000",4855,306.7]
["2022-10-04T11:11:00.000000000","2022-10-04T18:11:00.000000000",4859,9.666886]
["2022-10-04T11:11:00.000000000","2022-10-04T18:11:00.000000000",4864,27.93333]
["2022-10-04T11:12:00.000000000","2022-10-04T18:12:00.000000000",4851,8.2835]
["2022-10-04T11:12:00.000000000","2022-10-04T18:12:00.000000000",4865,59.74166]
["2022-10-04T11:12:00.000000000","2022-10-04T18:12:00.000000000",4869,60.85833]
["2022-10-04T11:12:00.000000000","2022-10-04T18:12:00.000000000",4855,306.2833]
["2022-10-04T11:12:00.000000000","2022-10-04T18:12:00.000000000",4859,9.681891]
["2022-10-04T11:12:00.000000000","2022-10-04T18:12:00.000000000",4864,28.15]
["2022-10-04T11:13:00.000000000","2022-10-04T18:13:00.000000000",4851,8.32525]
["2022-10-04T11:13:00.000000000","2022-10-04T18:13:00.000000000",4865,59.46666]
["2022-10-04T11:13:00.000000000","2022-10-04T18:13:00.000000000",4869,60.8]
["2022-10-04T11:13:00.000000000","2022-10-04T18:13:00.000000000",4855,306.9333]
["2022-10-04T11:13:00.000000000","2022-10-04T18:13:00.000000000",4859,9.710134]
["2022-10-04T11:13:00.000000000","2022-10-04T18:13:00.000000000",4864,28.80833]
["2022-10-04T11:14:00.000000000","2022-10-04T18:14:00.000000000",4851,8.3485]
["2022-10-04T11:14:00.000000000","2022-10-04T18:14:00.000000000",4865,59.88333]
["2022-10-04T11:14:00.000000000","2022-10-04T18:14:00.000000000",4869,60.7]
["2022-10-04T11:14:00.000000000","2022-10-04T18:14:00.000000000",4855,303.7667]
["2022-10-04T11:14:00.000000000","2022-10-04T18:14:00.000000000",4859,9.692175]
["2022-10-04T11:14:00.000000000","2022-10-04T18:14:00.000000000",4864,29.83333]
["2022-10-04T11:15:00.000000000","2022-10-04T18:15:00.000000000",4851,8.35475]
["2022-10-04T11:15:00.000000000","2022-10-04T18:15:00.000000000",4865,60.525]
["2022-10-04T11:15:00.000000000","2022-10-04T18:15:00.000000000",4869,61.05]
["2022-10-04T11:15:00.000000000","2022-10-04T18:15:00.000000000",4855,304.1667]
["2022-10-04T11:15:00.000000000","2022-10-04T18:15:00.000000000",4859,9.678178]
["2022-10-04T11:15:00.000000000","2022-10-04T18:15:00.000000000",4864,30.15833]
["2022-10-04T11:16:00.000000000","2022-10-04T18:16:00.000000000",4851,8.38425]
["2022-10-04T11:16:00.000000000","2022-10-04T18:16:00.000000000",4865,60.26666]
["2022-10-04T11:16:00.000000000","2022-10-04T18:16:00.000000000",4869,60.325]
["2022-10-04T11:16:00.000000000","2022-10-04T18:16:00.000000000",4855,304.65]
["2022-10-04T11:16:00.000000000","2022-10-04T18:16:00.000000000",4859,9.680798]
["2022-10-04T11:16:00.000000000","2022-10-04T18:16:00.000000000",4864,29.53333]
["2022-10-04T11:17:00.000000000","2022-10-04T18:17:00.000000000",4851,8.4155]
["2022-10-04T11:17:00.000000000","2022-10-04T18:17:00.000000000",4865,60.425]
["2022-10-04T11:17:00.000000000","2022-10-04T18:17:00.000000000",4869,60.48333]
["2022-10-04T11:17:00.000000000","2022-10-04T18:17:00.000000000",4855,304.05]
["2022-10-04T11:17:00.000000000","2022-10-04T18:17:00.000000000",4859,9.710572]
["2022-10-04T11:17:00.000000000","2022-10-04T18:17:00.000000000",4864,29.125]
["2022-10-04T11:18:00.000000000","2022-10-04T18:18:00.000000000",4851,8.374]
["2022-10-04T11:18:00.000000000","2022-10-04T18:18:00.000000000",4865,60.59166]
["2022-10-04T11:18:00.000000000","2022-10-04T18:18:00.000000000",4869,60.03333]
["2022-10-04T11:18:00.000000000","2022-10-04T18:18:00.000000000",4855,305.95]
["2022-10-04T11:18:00.000000000","2022-10-04T18:18:00.000000000",4859,9.734475]
["2022-10-04T11:18:00.000000000","2022-10-04T18:18:00.000000000",4864,28.44167]
["2022-10-04T11:19:00.000000000","2022-10-04T18:19:00.000000000",4851,8.3735]
["2022-10-04T11:19:00.000000000","2022-10-04T18:19:00.000000000",4865,60.35833]
["2022-10-04T11:19:00.000000000","2022-10-04T18:19:00.000000000",4869,59.63333]
["2022-10-04T11:19:00.000000000","2022-10-04T18:19:00.000000000",4855,307.4666]
["2022-10-04T11:19:00.000000000","2022-10-04T18:19:00.000000000",4859,9.752624]
["2022-10-04T11:19:00.000000000","2022-10-04T18:19:00.000000000",4864,28.375]
["2022-10-04T11:20:00.000000000","2022-10-04T18:20:00.000000000",4851,8.39375]
["2022-10-04T11:20:00.000000000","2022-10-04T18:20:00.000000000",4865,60.51666]
["2022-10-04T11:20:00.000000000","2022-10-04T18:20:00.000000000",4869,59.80833]
["2022-10-04T11:20:00.000000000","2022-10-04T18:20:00.000000000",4855,304.7166]
["2022-10-04T11:20:00.000000000","2022-10-04T18:20:00.000000000",4859,9.769991]
["2022-10-04T11:20:00.000000000","2022-10-04T18:20:00.000000000",4864,28.39166]
["2022-10-04T11:21:00.000000000","2022-10-04T18:21:00.000000000",4851,8.38025]
["2022-10-04T11:21:00.000000000","2022-10-04T18:21:00.000000000",4865,60.83333]
["2022-10-04T11:21:00.000000000","2022-10-04T18:21:00.000000000",4869,59.775]
["2022-10-04T11:21:00.000000000","2022-10-04T18:21:00.000000000",4855,305.75]
["2022-10-04T11:21:00.000000000","2022-10-04T18:21:00.000000000",4859,9.767556]
["2022-10-04T11:21:00.000000000","2022-10-04T18:21:00.000000000",4864,28.41667]
["2022-10-04T11:22:00.000000000","2022-10-04T18:22:00.000000000",4851,8.421]
["2022-10-04T11:22:00.000000000","2022-10-04T18:22:00.000000000",4865,60.19167]
["2022-10-04T11:22:00.000000000","2022-10-04T18:22:00.000000000",4869,58.975]
["2022-10-04T11:22:00.000000000","2022-10-04T18:22:00.000000000",4855,306.3667]
["2022-10-04T11:22:00.000000000","2022-10-04T18:22:00.000000000",4859,9.788949]
["2022-10-04T11:22:00.000000000","2022-10-04T18:22:00.000000000",4864,28.08333]
["2022-10-04T11:23:00.000000000","2022-10-04T18:23:00.000000000",4851,8.364249]
["2022-10-04T11:23:00.000000000","2022-10-04T18:23:00.000000000",4865,59.59166]
["2022-10-04T11:23:00.000000000","2022-10-04T18:23:00.000000000",4869,58.275]
["2022-10-04T11:23:00.000000000","2022-10-04T18:23:00.000000000",4855,308.6667]
["2022-10-04T11:23:00.000000000","2022-10-04T18:23:00.000000000",4859,9.835984]
["2022-10-04T11:23:00.000000000","2022-10-04T18:23:00.000000000",4864,27.78333]
["2022-10-04T11:24:00.000000000","2022-10-04T18:24:00.000000000",4851,8.38325]
["2022-10-04T11:24:00.000000000","2022-10-04T18:24:00.000000000",4865,60.375]
["2022-10-04T11:24:00.000000000","2022-10-04T18:24:00.000000000",4869,59.33333]
["2022-10-04T11:24:00.000000000","2022-10-04T18:24:00.000000000",4855,309.9]
["2022-10-04T11:24:00.000000000","2022-10-04T18:24:00.000000000",4859,9.831051]
["2022-10-04T11:24:00.000000000","2022-10-04T18:24:00.000000000",4864,27.575]
["2022-10-04T11:25:00.000000000","2022-10-04T18:25:00.000000000",4851,8.3975]
["2022-10-04T11:25:00.000000000","2022-10-04T18:25:00.000000000",4865,61.075]
["2022-10-04T11:25:00.000000000","2022-10-04T18:25:00.000000000",4869,60.05]
["2022-10-04T11:25:00.000000000","2022-10-04T18:25:00.000000000",4855,306.5]
["2022-10-04T11:25:00.000000000","2022-10-04T18:25:00.000000000",4859,9.800506]
["2022-10-04T11:25:00.000000000","2022-10-04T18:25:00.000000000",4864,27.8]
["2022-10-04T11:26:00.000000000","2022-10-04T18:26:00.000000000",4851,8.41325]
["2022-10-04T11:26:00.000000000","2022-10-04T18:26:00.000000000",4865,60.875]
["2022-10-04T11:26:00.000000000","2022-10-04T18:26:00.000000000",4869,60.025]
["2022-10-04T11:26:00.000000000","2022-10-04T18:26:00.000000000",4855,306.0167]
["2022-10-04T11:26:00.000000000","2022-10-04T18:26:00.000000000",4859,9.804859]
["2022-10-04T11:26:00.000000000","2022-10-04T18:26:00.000000000",4864,28.15]
["2022-10-04T11:27:00.000000000","2022-10-04T18:27:00.000000000",4851,8.35575]
["2022-10-04T11:27:00.000000000","2022-10-04T18:27:00.000000000",4865,60.775]
["2022-10-04T11:27:00.000000000","2022-10-04T18:27:00.000000000",4869,60.58333]
["2022-10-04T11:27:00.000000000","2022-10-04T18:27:00.000000000",4855,305.8167]
["2022-10-04T11:27:00.000000000","2022-10-04T18:27:00.000000000",4859,9.786211]
["2022-10-04T11:27:00.000000000","2022-10-04T18:27:00.000000000",4864,28.18333]
["2022-10-04T11:28:00.000000000","2022-10-04T18:28:00.000000000",4851,8.398999]
["2022-10-04T11:28:00.000000000","2022-10-04T18:28:00.000000000",4865,60.5]
["2022-10-04T11:28:00.000000000","2022-10-04T18:28:00.000000000",4869,60.175]
["2022-10-04T11:28:00.000000000","2022-10-04T18:28:00.000000000",4855,305.3333]
["2022-10-04T11:28:00.000000000","2022-10-04T18:28:00.000000000",4859,9.778869]
["2022-10-04T11:28:00.000000000","2022-10-04T18:28:00.000000000",4864,28.25]
["2022-10-04T11:29:00.000000000","2022-10-04T18:29:00.000000000",4851,8.41025]
["2022-10-04T11:29:00.000000000","2022-10-04T18:29:00.000000000",4865,61.13333]
["2022-10-04T11:29:00.000000000","2022-10-04T18:29:00.000000000",4869,60.88333]
["2022-10-04T11:29:00.000000000","2022-10-04T18:29:00.000000000",4855,305.9333]
["2022-10-04T11:29:00.000000000","2022-10-04T18:29:00.000000000",4859,9.781635]
["2022-10-04T11:29:00.000000000","2022-10-04T18:29:00.000000000",4864,27.86667]
["2022-10-04T11:30:00.000000000","2022-10-04T18:30:00.000000000",4851,8.422999]
["2022-10-04T11:30:00.000000000","2022-10-04T18:30:00.000000000",4865,61.575]
["2022-10-04T11:30:00.000000000","2022-10-04T18:30:00.000000000",4869,61.64166]
["2022-10-04T11:30:00.000000000","2022-10-04T18:30:00.000000000",4855,305.8]
["2022-10-04T11:30:00.000000000","2022-10-04T18:30:00.000000000",4859,9.753668]
["2022-10-04T11:30:00.000000000","2022-10-04T18:30:00.000000000",4864,28.04167]
["2022-10-04T11:31:00.000000000","2022-10-04T18:31:00.000000000",4851,8.402249]
["2022-10-04T11:31:00.000000000","2022-10-04T18:31:00.000000000",4865,61.76666]
["2022-10-04T11:31:00.000000000","2022-10-04T18:31:00.000000000",4869,61.73333]
["2022-10-04T11:31:00.000000000","2022-10-04T18:31:00.000000000",4855,305.8667]
["2022-10-04T11:31:00.000000000","2022-10-04T18:31:00.000000000",4859,9.731835]
["2022-10-04T11:31:00.000000000","2022-10-04T18:31:00.000000000",4864,28.11667]
["2022-10-04T11:32:00.000000000","2022-10-04T18:32:00.000000000",4851,8.387]
["2022-10-04T11:32:00.000000000","2022-10-04T18:32:00.000000000",4865,62.20833]
["2022-10-04T11:32:00.000000000","2022-10-04T18:32:00.000000000",4869,62.41667]
["2022-10-04T11:32:00.000000000","2022-10-04T18:32:00.000000000",4855,303.4333]
["2022-10-04T11:32:00.000000000","2022-10-04T18:32:00.000000000",4859,9.709569]
["2022-10-04T11:32:00.000000000","2022-10-04T18:32:00.000000000",4864,28.23333]
["2022-10-04T11:33:00.000000000","2022-10-04T18:33:00.000000000",4851,8.382]
["2022-10-04T11:33:00.000000000","2022-10-04T18:33:00.000000000",4865,61.9]
["2022-10-04T11:33:00.000000000","2022-10-04T18:33:00.000000000",4869,62.04167]
["2022-10-04T11:33:00.000000000","2022-10-04T18:33:00.000000000",4855,302.8833]
["2022-10-04T11:33:00.000000000","2022-10-04T18:33:00.000000000",4859,9.682641]
["2022-10-04T11:33:00.000000000","2022-10-04T18:33:00.000000000",4864,28.35]
["2022-10-04T11:34:00.000000000","2022-10-04T18:34:00.000000000",4851,8.350249]
["2022-10-04T11:34:00.000000000","2022-10-04T18:34:00.000000000",4865,60.95]
["2022-10-04T11:34:00.000000000","2022-10-04T18:34:00.000000000",4869,60.54167]
["2022-10-04T11:34:00.000000000","2022-10-04T18:34:00.000000000",4855,304.1167]
["2022-10-04T11:34:00.000000000","2022-10-04T18:34:00.000000000",4859,9.724747]
["2022-10-04T11:34:00.000000000","2022-10-04T18:34:00.000000000",4864,28.15833]
["2022-10-04T11:35:00.000000000","2022-10-04T18:35:00.000000000",4851,8.45025]
["2022-10-04T11:35:00.000000000","2022-10-04T18:35:00.000000000",4865,59.575]
["2022-10-04T11:35:00.000000000","2022-10-04T18:35:00.000000000",4869,59.775]
["2022-10-04T11:35:00.000000000","2022-10-04T18:35:00.000000000",4855,307.3667]
["2022-10-04T11:35:00.000000000","2022-10-04T18:35:00.000000000",4859,9.790972]
["2022-10-04T11:35:00.000000000","2022-10-04T18:35:00.000000000",4864,28.28333]
["2022-10-04T11:36:00.000000000","2022-10-04T18:36:00.000000000",4851,8.3995]
["2022-10-04T11:36:00.000000000","2022-10-04T18:36:00.000000000",4865,59.95833]
["2022-10-04T11:36:00.000000000","2022-10-04T18:36:00.000000000",4869,60.23333]
["2022-10-04T11:36:00.000000000","2022-10-04T18:36:00.000000000",4855,307.1333]
["2022-10-04T11:36:00.000000000","2022-10-04T18:36:00.000000000",4859,9.823696]
["2022-10-04T11:36:00.000000000","2022-10-04T18:36:00.000000000",4864,27.96667]
["2022-10-04T11:37:00.000000000","2022-10-04T18:37:00.000000000",4851,8.393]
["2022-10-04T11:37:00.000000000","2022-10-04T18:37:00.000000000",4865,60.11666]
["2022-10-04T11:37:00.000000000","2022-10-04T18:37:00.000000000",4869,60.95833]
["2022-10-04T11:37:00.000000000","2022-10-04T18:37:00.000000000",4855,307.2166]
["2022-10-04T11:37:00.000000000","2022-10-04T18:37:00.000000000",4859,9.808492]
["2022-10-04T11:37:00.000000000","2022-10-04T18:37:00.000000000",4864,28.225]
["2022-10-04T11:38:00.000000000","2022-10-04T18:38:00.000000000",4851,8.3835]
["2022-10-04T11:38:00.000000000","2022-10-04T18:38:00.000000000",4865,60.3]
["2022-10-04T11:38:00.000000000","2022-10-04T18:38:00.000000000",4869,61.15]
["2022-10-04T11:38:00.000000000","2022-10-04T18:38:00.000000000",4855,306.9667]
["2022-10-04T11:38:00.000000000","2022-10-04T18:38:00.000000000",4859,9.78667]
["2022-10-04T11:38:00.000000000","2022-10-04T18:38:00.000000000",4864,28.66667]
["2022-10-04T11:39:00.000000000","2022-10-04T18:39:00.000000000",4851,8.413]
["2022-10-04T11:39:00.000000000","2022-10-04T18:39:00.000000000",4865,60.40833]
["2022-10-04T11:39:00.000000000","2022-10-04T18:39:00.000000000",4869,61.375]
["2022-10-04T11:39:00.000000000","2022-10-04T18:39:00.000000000",4855,305.6167]
["2022-10-04T11:39:00.000000000","2022-10-04T18:39:00.000000000",4859,9.76982]
["2022-10-04T11:39:00.000000000","2022-10-04T18:39:00.000000000",4864,28.775]
["2022-10-04T11:40:00.000000000","2022-10-04T18:40:00.000000000",4851,8.384999]
["2022-10-04T11:40:00.000000000","2022-10-04T18:40:00.000000000",4865,60.06667]
["2022-10-04T11:40:00.000000000","2022-10-04T18:40:00.000000000",4869,60.6]
["2022-10-04T11:40:00.000000000","2022-10-04T18:40:00.000000000",4855,303.9167]
["2022-10-04T11:40:00.000000000","2022-10-04T18:40:00.000000000",4859,9.777303]
["2022-10-04T11:40:00.000000000","2022-10-04T18:40:00.000000000",4864,28.76666]
["2022-10-04T11:41:00.000000000","2022-10-04T18:41:00.000000000",4851,8.435]
["2022-10-04T11:41:00.000000000","2022-10-04T18:41:00.000000000",4865,59.24166]
["2022-10-04T11:41:00.000000000","2022-10-04T18:41:00.000000000",4869,59.7]
["2022-10-04T11:41:00.000000000","2022-10-04T18:41:00.000000000",4855,306.2667]
["2022-10-04T11:41:00.000000000","2022-10-04T18:41:00.000000000",4859,9.804406]
["2022-10-04T11:41:00.000000000","2022-10-04T18:41:00.000000000",4864,28.3]
["2022-10-04T11:42:00.000000000","2022-10-04T18:42:00.000000000",4851,8.41225]
["2022-10-04T11:42:00.000000000","2022-10-04T18:42:00.000000000",4865,58.33333]
["2022-10-04T11:42:00.000000000","2022-10-04T18:42:00.000000000",4869,59.2]
["2022-10-04T11:42:00.000000000","2022-10-04T18:42:00.000000000",4855,308.6333]
["2022-10-04T11:42:00.000000000","2022-10-04T18:42:00.000000000",4859,9.849805]
["2022-10-04T11:42:00.000000000","2022-10-04T18:42:00.000000000",4864,28.24167]
["2022-10-04T11:43:00.000000000","2022-10-04T18:43:00.000000000",4851,8.405749]
["2022-10-04T11:43:00.000000000","2022-10-04T18:43:00.000000000",4865,58.95]
["2022-10-04T11:43:00.000000000","2022-10-04T18:43:00.000000000",4869,59.425]
["2022-10-04T11:43:00.000000000","2022-10-04T18:43:00.000000000",4855,308.55]
["2022-10-04T11:43:00.000000000","2022-10-04T18:43:00.000000000",4859,9.85702]
["2022-10-04T11:43:00.000000000","2022-10-04T18:43:00.000000000",4864,28.26667]
["2022-10-04T11:44:00.000000000","2022-10-04T18:44:00.000000000",4851,8.384999]
["2022-10-04T11:44:00.000000000","2022-10-04T18:44:00.000000000",4865,58.65]
["2022-10-04T11:44:00.000000000","2022-10-04T18:44:00.000000000",4869,59.10833]
["2022-10-04T11:44:00.000000000","2022-10-04T18:44:00.000000000",4855,308.8833]
["2022-10-04T11:44:00.000000000","2022-10-04T18:44:00.000000000",4859,9.832533]
["2022-10-04T11:44:00.000000000","2022-10-04T18:44:00.000000000",4864,28.34167]
["2022-10-04T11:45:00.000000000","2022-10-04T18:45:00.000000000",4851,8.339499]
["2022-10-04T11:45:00.000000000","2022-10-04T18:45:00.000000000",4865,58.33333]
["2022-10-04T11:45:00.000000000","2022-10-04T18:45:00.000000000",4869,59.39166]
["2022-10-04T11:45:00.000000000","2022-10-04T18:45:00.000000000",4855,309.8333]
["2022-10-04T11:45:00.000000000","2022-10-04T18:45:00.000000000",4859,9.829574]
["2022-10-04T11:45:00.000000000","2022-10-04T18:45:00.000000000",4864,28.93333]
["2022-10-04T11:46:00.000000000","2022-10-04T18:46:00.000000000",4851,8.43075]
["2022-10-04T11:46:00.000000000","2022-10-04T18:46:00.000000000",4865,58.55]
["2022-10-04T11:46:00.000000000","2022-10-04T18:46:00.000000000",4869,59.75]
["2022-10-04T11:46:00.000000000","2022-10-04T18:46:00.000000000",4855,308.9833]
["2022-10-04T11:46:00.000000000","2022-10-04T18:46:00.000000000",4859,9.815149]
["2022-10-04T11:46:00.000000000","2022-10-04T18:46:00.000000000",4864,29.18333]
["2022-10-04T11:47:00.000000000","2022-10-04T18:47:00.000000000",4851,8.38075]
["2022-10-04T11:47:00.000000000","2022-10-04T18:47:00.000000000",4865,59.0]
["2022-10-04T11:47:00.000000000","2022-10-04T18:47:00.000000000",4869,60.34166]
["2022-10-04T11:47:00.000000000","2022-10-04T18:47:00.000000000",4855,306.0833]
["2022-10-04T11:47:00.000000000","2022-10-04T18:47:00.000000000",4859,9.781856]
["2022-10-04T11:47:00.000000000","2022-10-04T18:47:00.000000000",4864,29.23333]
["2022-10-04T11:48:00.000000000","2022-10-04T18:48:00.000000000",4851,8.4285]
["2022-10-04T11:48:00.000000000","2022-10-04T18:48:00.000000000",4865,59.10833]
["2022-10-04T11:48:00.000000000","2022-10-04T18:48:00.000000000",4869,60.05833]
["2022-10-04T11:48:00.000000000","2022-10-04T18:48:00.000000000",4855,305.75]
["2022-10-04T11:48:00.000000000","2022-10-04T18:48:00.000000000",4859,9.764898]
["2022-10-04T11:48:00.000000000","2022-10-04T18:48:00.000000000",4864,29.55]
["2022-10-04T11:49:00.000000000","2022-10-04T18:49:00.000000000",4851,8.396749]
["2022-10-04T11:49:00.000000000","2022-10-04T18:49:00.000000000",4865,59.375]
["2022-10-04T11:49:00.000000000","2022-10-04T18:49:00.000000000",4869,60.30833]
["2022-10-04T11:49:00.000000000","2022-10-04T18:49:00.000000000",4855,305.8667]
["2022-10-04T11:49:00.000000000","2022-10-04T18:49:00.000000000",4859,9.752101]
["2022-10-04T11:49:00.000000000","2022-10-04T18:49:00.000000000",4864,29.23333]
["2022-10-04T11:50:00.000000000","2022-10-04T18:50:00.000000000",4851,8.41725]
["2022-10-04T11:50:00.000000000","2022-10-04T18:50:00.000000000",4865,59.23333]
["2022-10-04T11:50:00.000000000","2022-10-04T18:50:00.000000000",4869,60.34999]
["2022-10-04T11:50:00.000000000","2022-10-04T18:50:00.000000000",4855,298.15]
["2022-10-04T11:50:00.000000000","2022-10-04T18:50:00.000000000",4859,9.72621]
["2022-10-04T11:50:00.000000000","2022-10-04T18:50:00.000000000",4864,28.98333]
["2022-10-04T11:51:00.000000000","2022-10-04T18:51:00.000000000",4851,8.381499]
["2022-10-04T11:51:00.000000000","2022-10-04T18:51:00.000000000",4865,59.28333]
["2022-10-04T11:51:00.000000000","2022-10-04T18:51:00.000000000",4869,59.675]
["2022-10-04T11:51:00.000000000","2022-10-04T18:51:00.000000000",4855,306.55]
["2022-10-04T11:51:00.000000000","2022-10-04T18:51:00.000000000",4859,9.749727]
["2022-10-04T11:51:00.000000000","2022-10-04T18:51:00.000000000",4864,28.4]
["2022-10-04T11:52:00.000000000","2022-10-04T18:52:00.000000000",4851,8.40275]
["2022-10-04T11:52:00.000000000","2022-10-04T18:52:00.000000000",4865,59.36666]
["2022-10-04T11:52:00.000000000","2022-10-04T18:52:00.000000000",4869,59.71666]
["2022-10-04T11:52:00.000000000","2022-10-04T18:52:00.000000000",4855,307.75]
["2022-10-04T11:52:00.000000000","2022-10-04T18:52:00.000000000",4859,9.767341]
["2022-10-04T11:52:00.000000000","2022-10-04T18:52:00.000000000",4864,28.26667]
["2022-10-04T11:53:00.000000000","2022-10-04T18:53:00.000000000",4851,8.37275]
["2022-10-04T11:53:00.000000000","2022-10-04T18:53:00.000000000",4865,58.69167]
["2022-10-04T11:53:00.000000000","2022-10-04T18:53:00.000000000",4869,59.05833]
["2022-10-04T11:53:00.000000000","2022-10-04T18:53:00.000000000",4855,307.0167]
["2022-10-04T11:53:00.000000000","2022-10-04T18:53:00.000000000",4859,9.799937]
["2022-10-04T11:53:00.000000000","2022-10-04T18:53:00.000000000",4864,28.325]
["2022-10-04T11:54:00.000000000","2022-10-04T18:54:00.000000000",4851,8.41]
["2022-10-04T11:54:00.000000000","2022-10-04T18:54:00.000000000",4865,57.46666]
["2022-10-04T11:54:00.000000000","2022-10-04T18:54:00.000000000",4869,58.5]
["2022-10-04T11:54:00.000000000","2022-10-04T18:54:00.000000000",4855,307.6667]
["2022-10-04T11:54:00.000000000","2022-10-04T18:54:00.000000000",4859,9.82931]
["2022-10-04T11:54:00.000000000","2022-10-04T18:54:00.000000000",4864,28.575]
["2022-10-04T11:55:00.000000000","2022-10-04T18:55:00.000000000",4851,8.35925]
["2022-10-04T11:55:00.000000000","2022-10-04T18:55:00.000000000",4865,57.125]
["2022-10-04T11:55:00.000000000","2022-10-04T18:55:00.000000000",4869,58.09166]
["2022-10-04T11:55:00.000000000","2022-10-04T18:55:00.000000000",4855,311.4666]
["2022-10-04T11:55:00.000000000","2022-10-04T18:55:00.000000000",4859,9.851025]
["2022-10-04T11:55:00.000000000","2022-10-04T18:55:00.000000000",4864,28.46667]
["2022-10-04T11:56:00.000000000","2022-10-04T18:56:00.000000000",4851,8.384999]
["2022-10-04T11:56:00.000000000","2022-10-04T18:56:00.000000000",4865,57.01667]
["2022-10-04T11:56:00.000000000","2022-10-04T18:56:00.000000000",4869,57.95]
["2022-10-04T11:56:00.000000000","2022-10-04T18:56:00.000000000",4855,310.2333]
["2022-10-04T11:56:00.000000000","2022-10-04T18:56:00.000000000",4859,9.836736]
["2022-10-04T11:56:00.000000000","2022-10-04T18:56:00.000000000",4864,28.25833]
["2022-10-04T11:57:00.000000000","2022-10-04T18:57:00.000000000",4851,8.343499]
["2022-10-04T11:57:00.000000000","2022-10-04T18:57:00.000000000",4865,56.61666]
["2022-10-04T11:57:00.000000000","2022-10-04T18:57:00.000000000",4869,58.09999]
["2022-10-04T11:57:00.000000000","2022-10-04T18:57:00.000000000",4855,309.1833]
["2022-10-04T11:57:00.000000000","2022-10-04T18:57:00.000000000",4859,9.848594]
["2022-10-04T11:57:00.000000000","2022-10-04T18:57:00.000000000",4864,28.14166]
["2022-10-04T11:58:00.000000000","2022-10-04T18:58:00.000000000",4851,8.36]
["2022-10-04T11:58:00.000000000","2022-10-04T18:58:00.000000000",4865,56.675]
["2022-10-04T11:58:00.000000000","2022-10-04T18:58:00.000000000",4869,58.51667]
["2022-10-04T11:58:00.000000000","2022-10-04T18:58:00.000000000",4855,308.3833]
["2022-10-04T11:58:00.000000000","2022-10-04T18:58:00.000000000",4859,9.849185]
["2022-10-04T11:58:00.000000000","2022-10-04T18:58:00.000000000",4864,28.25]
["2022-10-04T11:59:00.000000000","2022-10-04T18:59:00.000000000",4851,8.288]
["2022-10-04T11:59:00.000000000","2022-10-04T18:59:00.000000000",4865,57.25]
["2022-10-04T11:59:00.000000000","2022-10-04T18:59:00.000000000",4869,59.11666]
["2022-10-04T11:59:00.000000000","2022-10-04T18:59:00.000000000",4855,308.9333]
["2022-10-04T11:59:00.000000000","2022-10-04T18:59:00.000000000",4859,9.820489]
["2022-10-04T11:59:00.000000000","2022-10-04T18:59:00.000000000",4864,28.6]
["2022-10-04T12:00:00.000000000","2022-10-04T19:00:00.000000000",4851,8.2975]
["2022-10-04T12:00:00.000000000","2022-10-04T19:00:00.000000000",4865,57.1]
["2022-10-04T12:00:00.000000000","2022-10-04T19:00:00.000000000",4869,59.22499]
["2022-10-04T12:00:00.000000000","2022-10-04T19:00:00.000000000",4855,308.7667]
["2022-10-04T12:00:00.000000000","2022-10-04T19:00:00.000000000",4859,9.784196]
["2022-10-04T12:00:00.000000000","2022-10-04T19:00:00.000000000",4864,29.05]
["2022-10-04T12:01:00.000000000","2022-10-04T19:01:00.000000000",4851,8.280499]
["2022-10-04T12:01:00.000000000","2022-10-04T19:01:00.000000000",4865,57.33333]
["2022-10-04T12:01:00.000000000","2022-10-04T19:01:00.000000000",4869,59.93333]
["2022-10-04T12:01:00.000000000","2022-10-04T19:01:00.000000000",4855,308.75]
["2022-10-04T12:01:00.000000000","2022-10-04T19:01:00.000000000",4859,9.734887]
["2022-10-04T12:01:00.000000000","2022-10-04T19:01:00.000000000",4864,29.725]
["2022-10-04T12:02:00.000000000","2022-10-04T19:02:00.000000000",4851,8.366]
["2022-10-04T12:02:00.000000000","2022-10-04T19:02:00.000000000",4865,57.99166]
["2022-10-04T12:02:00.000000000","2022-10-04T19:02:00.000000000",4869,60.63333]
["2022-10-04T12:02:00.000000000","2022-10-04T19:02:00.000000000",4855,305.6667]
["2022-10-04T12:02:00.000000000","2022-10-04T19:02:00.000000000",4859,9.692069]
["2022-10-04T12:02:00.000000000","2022-10-04T19:02:00.000000000",4864,30.30833]
["2022-10-04T12:03:00.000000000","2022-10-04T19:03:00.000000000",4851,8.318]
["2022-10-04T12:03:00.000000000","2022-10-04T19:03:00.000000000",4865,58.03333]
["2022-10-04T12:03:00.000000000","2022-10-04T19:03:00.000000000",4869,60.15]
["2022-10-04T12:03:00.000000000","2022-10-04T19:03:00.000000000",4855,305.0]
["2022-10-04T12:03:00.000000000","2022-10-04T19:03:00.000000000",4859,9.666977]
["2022-10-04T12:03:00.000000000","2022-10-04T19:03:00.000000000",4864,30.63333]
["2022-10-04T12:04:00.000000000","2022-10-04T19:04:00.000000000",4851,8.315499]
["2022-10-04T12:04:00.000000000","2022-10-04T19:04:00.000000000",4865,58.35]
["2022-10-04T12:04:00.000000000","2022-10-04T19:04:00.000000000",4869,60.175]
["2022-10-04T12:04:00.000000000","2022-10-04T19:04:00.000000000",4855,304.2166]
["2022-10-04T12:04:00.000000000","2022-10-04T19:04:00.000000000",4859,9.677836]
["2022-10-04T12:04:00.000000000","2022-10-04T19:04:00.000000000",4864,30.19167]
["2022-10-04T12:05:00.000000000","2022-10-04T19:05:00.000000000",4851,8.27775]
["2022-10-04T12:05:00.000000000","2022-10-04T19:05:00.000000000",4865,57.61666]
["2022-10-04T12:05:00.000000000","2022-10-04T19:05:00.000000000",4869,59.525]
["2022-10-04T12:05:00.000000000","2022-10-04T19:05:00.000000000",4855,306.5]
["2022-10-04T12:05:00.000000000","2022-10-04T19:05:00.000000000",4859,9.682616]
["2022-10-04T12:05:00.000000000","2022-10-04T19:05:00.000000000",4864,29.95]
["2022-10-04T12:06:00.000000000","2022-10-04T19:06:00.000000000",4851,8.308749]
["2022-10-04T12:06:00.000000000","2022-10-04T19:06:00.000000000",4865,57.15]
["2022-10-04T12:06:00.000000000","2022-10-04T19:06:00.000000000",4869,59.06667]
["2022-10-04T12:06:00.000000000","2022-10-04T19:06:00.000000000",4855,308.8]
["2022-10-04T12:06:00.000000000","2022-10-04T19:06:00.000000000",4859,9.728257]
["2022-10-04T12:06:00.000000000","2022-10-04T19:06:00.000000000",4864,29.23333]
["2022-10-04T12:07:00.000000000","2022-10-04T19:07:00.000000000",4851,8.3245]
["2022-10-04T12:07:00.000000000","2022-10-04T19:07:00.000000000",4865,57.05833]
["2022-10-04T12:07:00.000000000","2022-10-04T19:07:00.000000000",4869,58.5]
["2022-10-04T12:07:00.000000000","2022-10-04T19:07:00.000000000",4855,308.85]
["2022-10-04T12:07:00.000000000","2022-10-04T19:07:00.000000000",4859,9.750664]
["2022-10-04T12:07:00.000000000","2022-10-04T19:07:00.000000000",4864,28.44167]
["2022-10-04T12:08:00.000000000","2022-10-04T19:08:00.000000000",4851,8.25075]
["2022-10-04T12:08:00.000000000","2022-10-04T19:08:00.000000000",4865,57.36666]
["2022-10-04T12:08:00.000000000","2022-10-04T19:08:00.000000000",4869,58.66667]
["2022-10-04T12:08:00.000000000","2022-10-04T19:08:00.000000000",4855,308.55]
["2022-10-04T12:08:00.000000000","2022-10-04T19:08:00.000000000",4859,9.76261]
["2022-10-04T12:08:00.000000000","2022-10-04T19:08:00.000000000",4864,28.3]
["2022-10-04T12:09:00.000000000","2022-10-04T19:09:00.000000000",4851,8.3055]
["2022-10-04T12:09:00.000000000","2022-10-04T19:09:00.000000000",4865,57.66667]
["2022-10-04T12:09:00.000000000","2022-10-04T19:09:00.000000000",4869,58.575]
["2022-10-04T12:09:00.000000000","2022-10-04T19:09:00.000000000",4855,309.4333]
["2022-10-04T12:09:00.000000000","2022-10-04T19:09:00.000000000",4859,9.733609]
["2022-10-04T12:09:00.000000000","2022-10-04T19:09:00.000000000",4864,28.375]
["2022-10-04T12:10:00.000000000","2022-10-04T19:10:00.000000000",4851,8.301999]
["2022-10-04T12:10:00.000000000","2022-10-04T19:10:00.000000000",4865,57.525]
["2022-10-04T12:10:00.000000000","2022-10-04T19:10:00.000000000",4869,57.65833]
["2022-10-04T12:10:00.000000000","2022-10-04T19:10:00.000000000",4855,309.8833]
["2022-10-04T12:10:00.000000000","2022-10-04T19:10:00.000000000",4859,9.762402]
["2022-10-04T12:10:00.000000000","2022-10-04T19:10:00.000000000",4864,28.56667]
["2022-10-04T12:11:00.000000000","2022-10-04T19:11:00.000000000",4851,8.3265]
["2022-10-04T12:11:00.000000000","2022-10-04T19:11:00.000000000",4865,58.075]
["2022-10-04T12:11:00.000000000","2022-10-04T19:11:00.000000000",4869,58.09166]
["2022-10-04T12:11:00.000000000","2022-10-04T19:11:00.000000000",4855,310.05]
["2022-10-04T12:11:00.000000000","2022-10-04T19:11:00.000000000",4859,9.771947]
["2022-10-04T12:11:00.000000000","2022-10-04T19:11:00.000000000",4864,28.49167]
["2022-10-04T12:12:00.000000000","2022-10-04T19:12:00.000000000",4851,8.29725]
["2022-10-04T12:12:00.000000000","2022-10-04T19:12:00.000000000",4865,57.85833]
["2022-10-04T12:12:00.000000000","2022-10-04T19:12:00.000000000",4869,58.20833]
["2022-10-04T12:12:00.000000000","2022-10-04T19:12:00.000000000",4855,310.2333]
["2022-10-04T12:12:00.000000000","2022-10-04T19:12:00.000000000",4859,9.766086]
["2022-10-04T12:12:00.000000000","2022-10-04T19:12:00.000000000",4864,28.7]
["2022-10-04T12:13:00.000000000","2022-10-04T19:13:00.000000000",4851,8.31675]
["2022-10-04T12:13:00.000000000","2022-10-04T19:13:00.000000000",4865,57.72499]
["2022-10-04T12:13:00.000000000","2022-10-04T19:13:00.000000000",4869,58.25833]
["2022-10-04T12:13:00.000000000","2022-10-04T19:13:00.000000000",4855,310.1667]
["2022-10-04T12:13:00.000000000","2022-10-04T19:13:00.000000000",4859,9.769343]
["2022-10-04T12:13:00.000000000","2022-10-04T19:13:00.000000000",4864,29.08333]
["2022-10-04T12:14:00.000000000","2022-10-04T19:14:00.000000000",4851,8.289]
["2022-10-04T12:14:00.000000000","2022-10-04T19:14:00.000000000",4865,57.85]
["2022-10-04T12:14:00.000000000","2022-10-04T19:14:00.000000000",4869,58.275]
["2022-10-04T12:14:00.000000000","2022-10-04T19:14:00.000000000",4855,310.4333]
["2022-10-04T12:14:00.000000000","2022-10-04T19:14:00.000000000",4859,9.775977]
["2022-10-04T12:14:00.000000000","2022-10-04T19:14:00.000000000",4864,28.45833]
["2022-10-04T12:15:00.000000000","2022-10-04T19:15:00.000000000",4851,8.26975]
["2022-10-04T12:15:00.000000000","2022-10-04T19:15:00.000000000",4865,58.125]
["2022-10-04T12:15:00.000000000","2022-10-04T19:15:00.000000000",4869,58.05]
["2022-10-04T12:15:00.000000000","2022-10-04T19:15:00.000000000",4855,309.2]
["2022-10-04T12:15:00.000000000","2022-10-04T19:15:00.000000000",4859,9.737222]
["2022-10-04T12:15:00.000000000","2022-10-04T19:15:00.000000000",4864,28.25]
["2022-10-04T12:16:00.000000000","2022-10-04T19:16:00.000000000",4851,8.27]
["2022-10-04T12:16:00.000000000","2022-10-04T19:16:00.000000000",4865,58.625]
["2022-10-04T12:16:00.000000000","2022-10-04T19:16:00.000000000",4869,58.51666]
["2022-10-04T12:16:00.000000000","2022-10-04T19:16:00.000000000",4855,309.6667]
["2022-10-04T12:16:00.000000000","2022-10-04T19:16:00.000000000",4859,9.748097]
["2022-10-04T12:16:00.000000000","2022-10-04T19:16:00.000000000",4864,28.1]
["2022-10-04T12:17:00.000000000","2022-10-04T19:17:00.000000000",4851,8.29]
["2022-10-04T12:17:00.000000000","2022-10-04T19:17:00.000000000",4865,59.38333]
["2022-10-04T12:17:00.000000000","2022-10-04T19:17:00.000000000",4869,59.05833]
["2022-10-04T12:17:00.000000000","2022-10-04T19:17:00.000000000",4855,309.85]
["2022-10-04T12:17:00.000000000","2022-10-04T19:17:00.000000000",4859,9.734134]
["2022-10-04T12:17:00.000000000","2022-10-04T19:17:00.000000000",4864,28.1]
["2022-10-04T12:18:00.000000000","2022-10-04T19:18:00.000000000",4851,8.239249]
["2022-10-04T12:18:00.000000000","2022-10-04T19:18:00.000000000",4865,59.55833]
["2022-10-04T12:18:00.000000000","2022-10-04T19:18:00.000000000",4869,59.23333]
["2022-10-04T12:18:00.000000000","2022-10-04T19:18:00.000000000",4855,309.4333]
["2022-10-04T12:18:00.000000000","2022-10-04T19:18:00.000000000",4859,9.700979]
["2022-10-04T12:18:00.000000000","2022-10-04T19:18:00.000000000",4864,28.14166]
["2022-10-04T12:19:00.000000000","2022-10-04T19:19:00.000000000",4851,8.20925]
["2022-10-04T12:19:00.000000000","2022-10-04T19:19:00.000000000",4865,59.9]
["2022-10-04T12:19:00.000000000","2022-10-04T19:19:00.000000000",4869,59.10833]
["2022-10-04T12:19:00.000000000","2022-10-04T19:19:00.000000000",4855,309.55]
["2022-10-04T12:19:00.000000000","2022-10-04T19:19:00.000000000",4859,9.687064]
["2022-10-04T12:19:00.000000000","2022-10-04T19:19:00.000000000",4864,28.15]
["2022-10-04T12:20:00.000000000","2022-10-04T19:20:00.000000000",4851,8.198999]
["2022-10-04T12:20:00.000000000","2022-10-04T19:20:00.000000000",4865,59.89166]
["2022-10-04T12:20:00.000000000","2022-10-04T19:20:00.000000000",4869,59.3]
["2022-10-04T12:20:00.000000000","2022-10-04T19:20:00.000000000",4855,309.2667]
["2022-10-04T12:20:00.000000000","2022-10-04T19:20:00.000000000",4859,9.667335]
["2022-10-04T12:20:00.000000000","2022-10-04T19:20:00.000000000",4864,28.11667]
["2022-10-04T12:21:00.000000000","2022-10-04T19:21:00.000000000",4851,8.187249]
["2022-10-04T12:21:00.000000000","2022-10-04T19:21:00.000000000",4865,60.95833]
["2022-10-04T12:21:00.000000000","2022-10-04T19:21:00.000000000",4869,60.325]
["2022-10-04T12:21:00.000000000","2022-10-04T19:21:00.000000000",4855,309.5667]
["2022-10-04T12:21:00.000000000","2022-10-04T19:21:00.000000000",4859,9.567595]
["2022-10-04T12:21:00.000000000","2022-10-04T19:21:00.000000000",4864,28.39166]
["2022-10-04T12:22:00.000000000","2022-10-04T19:22:00.000000000",4851,8.20975]
["2022-10-04T12:22:00.000000000","2022-10-04T19:22:00.000000000",4865,60.525]
["2022-10-04T12:22:00.000000000","2022-10-04T19:22:00.000000000",4869,59.89167]
["2022-10-04T12:22:00.000000000","2022-10-04T19:22:00.000000000",4855,308.4167]
["2022-10-04T12:22:00.000000000","2022-10-04T19:22:00.000000000",4859,9.619857]
["2022-10-04T12:22:00.000000000","2022-10-04T19:22:00.000000000",4864,29.00833]
["2022-10-04T12:23:00.000000000","2022-10-04T19:23:00.000000000",4851,8.20475]
["2022-10-04T12:23:00.000000000","2022-10-04T19:23:00.000000000",4865,60.55]
["2022-10-04T12:23:00.000000000","2022-10-04T19:23:00.000000000",4869,60.25]
["2022-10-04T12:23:00.000000000","2022-10-04T19:23:00.000000000",4855,307.2333]
["2022-10-04T12:23:00.000000000","2022-10-04T19:23:00.000000000",4859,9.612562]
["2022-10-04T12:23:00.000000000","2022-10-04T19:23:00.000000000",4864,29.3]
["2022-10-04T12:24:00.000000000","2022-10-04T19:24:00.000000000",4851,8.2015]
["2022-10-04T12:24:00.000000000","2022-10-04T19:24:00.000000000",4865,60.89166]
["2022-10-04T12:24:00.000000000","2022-10-04T19:24:00.000000000",4869,60.76667]
["2022-10-04T12:24:00.000000000","2022-10-04T19:24:00.000000000",4855,306.7]
["2022-10-04T12:24:00.000000000","2022-10-04T19:24:00.000000000",4859,9.587081]
["2022-10-04T12:24:00.000000000","2022-10-04T19:24:00.000000000",4864,29.71667]
["2022-10-04T12:25:00.000000000","2022-10-04T19:25:00.000000000",4851,8.17625]
["2022-10-04T12:25:00.000000000","2022-10-04T19:25:00.000000000",4865,61.075]
["2022-10-04T12:25:00.000000000","2022-10-04T19:25:00.000000000",4869,60.46666]
["2022-10-04T12:25:00.000000000","2022-10-04T19:25:00.000000000",4855,306.8167]
["2022-10-04T12:25:00.000000000","2022-10-04T19:25:00.000000000",4859,9.56729]
["2022-10-04T12:25:00.000000000","2022-10-04T19:25:00.000000000",4864,29.36667]
["2022-10-04T12:26:00.000000000","2022-10-04T19:26:00.000000000",4851,8.221499]
["2022-10-04T12:26:00.000000000","2022-10-04T19:26:00.000000000",4865,60.54167]
["2022-10-04T12:26:00.000000000","2022-10-04T19:26:00.000000000",4869,60.15833]
["2022-10-04T12:26:00.000000000","2022-10-04T19:26:00.000000000",4855,306.5667]
["2022-10-04T12:26:00.000000000","2022-10-04T19:26:00.000000000",4859,9.569928]
["2022-10-04T12:26:00.000000000","2022-10-04T19:26:00.000000000",4864,29.375]
["2022-10-04T12:27:00.000000000","2022-10-04T19:27:00.000000000",4851,8.158999]
["2022-10-04T12:27:00.000000000","2022-10-04T19:27:00.000000000",4865,60.01666]
["2022-10-04T12:27:00.000000000","2022-10-04T19:27:00.000000000",4869,59.375]
["2022-10-04T12:27:00.000000000","2022-10-04T19:27:00.000000000",4855,308.95]
["2022-10-04T12:27:00.000000000","2022-10-04T19:27:00.000000000",4859,9.526019]
["2022-10-04T12:27:00.000000000","2022-10-04T19:27:00.000000000",4864,29.025]
["2022-10-04T12:28:00.000000000","2022-10-04T19:28:00.000000000",4851,8.143499]
["2022-10-04T12:28:00.000000000","2022-10-04T19:28:00.000000000",4865,59.75]
["2022-10-04T12:28:00.000000000","2022-10-04T19:28:00.000000000",4869,58.74166]
["2022-10-04T12:28:00.000000000","2022-10-04T19:28:00.000000000",4855,308.1167]
["2022-10-04T12:28:00.000000000","2022-10-04T19:28:00.000000000",4859,9.599902]
["2022-10-04T12:28:00.000000000","2022-10-04T19:28:00.000000000",4864,28.51666]
["2022-10-04T12:29:00.000000000","2022-10-04T19:29:00.000000000",4851,8.1685]
["2022-10-04T12:29:00.000000000","2022-10-04T19:29:00.000000000",4865,59.125]
["2022-10-04T12:29:00.000000000","2022-10-04T19:29:00.000000000",4869,57.525]
["2022-10-04T12:29:00.000000000","2022-10-04T19:29:00.000000000",4855,312.8333]
["2022-10-04T12:29:00.000000000","2022-10-04T19:29:00.000000000",4859,9.633248]
["2022-10-04T12:29:00.000000000","2022-10-04T19:29:00.000000000",4864,28.15833]
["2022-10-04T12:30:00.000000000","2022-10-04T19:30:00.000000000",4851,8.124]
["2022-10-04T12:30:00.000000000","2022-10-04T19:30:00.000000000",4865,59.75]
["2022-10-04T12:30:00.000000000","2022-10-04T19:30:00.000000000",4869,58.075]
["2022-10-04T12:30:00.000000000","2022-10-04T19:30:00.000000000",4855,312.3]
["2022-10-04T12:30:00.000000000","2022-10-04T19:30:00.000000000",4859,9.622059]
["2022-10-04T12:30:00.000000000","2022-10-04T19:30:00.000000000",4864,28.13333]
["2022-10-04T12:31:00.000000000","2022-10-04T19:31:00.000000000",4851,8.07675]
["2022-10-04T12:31:00.000000000","2022-10-04T19:31:00.000000000",4865,60.425]
["2022-10-04T12:31:00.000000000","2022-10-04T19:31:00.000000000",4869,59.18333]
["2022-10-04T12:31:00.000000000","2022-10-04T19:31:00.000000000",4855,308.5333]
["2022-10-04T12:31:00.000000000","2022-10-04T19:31:00.000000000",4859,9.576489]
["2022-10-04T12:31:00.000000000","2022-10-04T19:31:00.000000000",4864,28.19167]
["2022-10-04T12:32:00.000000000","2022-10-04T19:32:00.000000000",4851,8.0765]
["2022-10-04T12:32:00.000000000","2022-10-04T19:32:00.000000000",4865,60.50833]
["2022-10-04T12:32:00.000000000","2022-10-04T19:32:00.000000000",4869,59.23333]
["2022-10-04T12:32:00.000000000","2022-10-04T19:32:00.000000000",4855,308.35]
["2022-10-04T12:32:00.000000000","2022-10-04T19:32:00.000000000",4859,9.549651]
["2022-10-04T12:32:00.000000000","2022-10-04T19:32:00.000000000",4864,28.59167]
["2022-10-04T12:33:00.000000000","2022-10-04T19:33:00.000000000",4851,8.08925]
["2022-10-04T12:33:00.000000000","2022-10-04T19:33:00.000000000",4865,60.39166]
["2022-10-04T12:33:00.000000000","2022-10-04T19:33:00.000000000",4869,58.55]
["2022-10-04T12:33:00.000000000","2022-10-04T19:33:00.000000000",4855,307.7333]
["2022-10-04T12:33:00.000000000","2022-10-04T19:33:00.000000000",4859,9.516105]
["2022-10-04T12:33:00.000000000","2022-10-04T19:33:00.000000000",4864,28.61667]
["2022-10-04T12:34:00.000000000","2022-10-04T19:34:00.000000000",4851,8.0985]
["2022-10-04T12:34:00.000000000","2022-10-04T19:34:00.000000000",4865,60.75]
["2022-10-04T12:34:00.000000000","2022-10-04T19:34:00.000000000",4869,59.29167]
["2022-10-04T12:34:00.000000000","2022-10-04T19:34:00.000000000",4855,309.9833]
["2022-10-04T12:34:00.000000000","2022-10-04T19:34:00.000000000",4859,9.53784]
["2022-10-04T12:34:00.000000000","2022-10-04T19:34:00.000000000",4864,28.35833]
["2022-10-04T12:35:00.000000000","2022-10-04T19:35:00.000000000",4851,8.10225]
["2022-10-04T12:35:00.000000000","2022-10-04T19:35:00.000000000",4865,61.16667]
["2022-10-04T12:35:00.000000000","2022-10-04T19:35:00.000000000",4869,59.72499]
["2022-10-04T12:35:00.000000000","2022-10-04T19:35:00.000000000",4855,309.1667]
["2022-10-04T12:35:00.000000000","2022-10-04T19:35:00.000000000",4859,9.498004]
["2022-10-04T12:35:00.000000000","2022-10-04T19:35:00.000000000",4864,28.44167]
["2022-10-04T12:36:00.000000000","2022-10-04T19:36:00.000000000",4851,8.0875]
["2022-10-04T12:36:00.000000000","2022-10-04T19:36:00.000000000",4865,60.78333]
["2022-10-04T12:36:00.000000000","2022-10-04T19:36:00.000000000",4869,59.36666]
["2022-10-04T12:36:00.000000000","2022-10-04T19:36:00.000000000",4855,309.7667]
["2022-10-04T12:36:00.000000000","2022-10-04T19:36:00.000000000",4859,9.483016]
["2022-10-04T12:36:00.000000000","2022-10-04T19:36:00.000000000",4864,28.76666]
["2022-10-04T12:37:00.000000000","2022-10-04T19:37:00.000000000",4851,8.096]
["2022-10-04T12:37:00.000000000","2022-10-04T19:37:00.000000000",4865,60.64167]
["2022-10-04T12:37:00.000000000","2022-10-04T19:37:00.000000000",4869,59.53333]
["2022-10-04T12:37:00.000000000","2022-10-04T19:37:00.000000000",4855,309.5833]
["2022-10-04T12:37:00.000000000","2022-10-04T19:37:00.000000000",4859,9.482491]
["2022-10-04T12:37:00.000000000","2022-10-04T19:37:00.000000000",4864,28.88333]
["2022-10-04T12:38:00.000000000","2022-10-04T19:38:00.000000000",4851,8.0925]
["2022-10-04T12:38:00.000000000","2022-10-04T19:38:00.000000000",4865,59.94167]
["2022-10-04T12:38:00.000000000","2022-10-04T19:38:00.000000000",4869,58.34166]
["2022-10-04T12:38:00.000000000","2022-10-04T19:38:00.000000000",4855,309.6833]
["2022-10-04T12:38:00.000000000","2022-10-04T19:38:00.000000000",4859,9.489476]
["2022-10-04T12:38:00.000000000","2022-10-04T19:38:00.000000000",4864,29.25833]
["2022-10-04T12:39:00.000000000","2022-10-04T19:39:00.000000000",4851,8.040999]
["2022-10-04T12:39:00.000000000","2022-10-04T19:39:00.000000000",4865,59.10833]
["2022-10-04T12:39:00.000000000","2022-10-04T19:39:00.000000000",4869,57.26666]
["2022-10-04T12:39:00.000000000","2022-10-04T19:39:00.000000000",4855,309.8167]
["2022-10-04T12:39:00.000000000","2022-10-04T19:39:00.000000000",4859,9.528155]
["2022-10-04T12:39:00.000000000","2022-10-04T19:39:00.000000000",4864,29.1]
["2022-10-04T12:40:00.000000000","2022-10-04T19:40:00.000000000",4851,8.09625]
["2022-10-04T12:40:00.000000000","2022-10-04T19:40:00.000000000",4865,58.79167]
["2022-10-04T12:40:00.000000000","2022-10-04T19:40:00.000000000",4869,56.8]
["2022-10-04T12:40:00.000000000","2022-10-04T19:40:00.000000000",4855,309.7667]
["2022-10-04T12:40:00.000000000","2022-10-04T19:40:00.000000000",4859,9.531573]
["2022-10-04T12:40:00.000000000","2022-10-04T19:40:00.000000000",4864,28.95833]
["2022-10-04T12:41:00.000000000","2022-10-04T19:41:00.000000000",4851,8.02825]
["2022-10-04T12:41:00.000000000","2022-10-04T19:41:00.000000000",4865,58.4]
["2022-10-04T12:41:00.000000000","2022-10-04T19:41:00.000000000",4869,56.575]
["2022-10-04T12:41:00.000000000","2022-10-04T19:41:00.000000000",4855,312.2166]
["2022-10-04T12:41:00.000000000","2022-10-04T19:41:00.000000000",4859,9.559031]
["2022-10-04T12:41:00.000000000","2022-10-04T19:41:00.000000000",4864,28.73333]
["2022-10-04T12:42:00.000000000","2022-10-04T19:42:00.000000000",4851,8.037749]
["2022-10-04T12:42:00.000000000","2022-10-04T19:42:00.000000000",4865,58.7]
["2022-10-04T12:42:00.000000000","2022-10-04T19:42:00.000000000",4869,56.34166]
["2022-10-04T12:42:00.000000000","2022-10-04T19:42:00.000000000",4855,312.6167]
["2022-10-04T12:42:00.000000000","2022-10-04T19:42:00.000000000",4859,9.54815]
["2022-10-04T12:42:00.000000000","2022-10-04T19:42:00.000000000",4864,28.75833]
["2022-10-04T12:43:00.000000000","2022-10-04T19:43:00.000000000",4851,7.98975]
["2022-10-04T12:43:00.000000000","2022-10-04T19:43:00.000000000",4865,59.06667]
["2022-10-04T12:43:00.000000000","2022-10-04T19:43:00.000000000",4869,56.89166]
["2022-10-04T12:43:00.000000000","2022-10-04T19:43:00.000000000",4855,311.0833]
["2022-10-04T12:43:00.000000000","2022-10-04T19:43:00.000000000",4859,9.525933]
["2022-10-04T12:43:00.000000000","2022-10-04T19:43:00.000000000",4864,28.6]
["2022-10-04T12:44:00.000000000","2022-10-04T19:44:00.000000000",4851,7.956999]
["2022-10-04T12:44:00.000000000","2022-10-04T19:44:00.000000000",4865,59.78333]
["2022-10-04T12:44:00.000000000","2022-10-04T19:44:00.000000000",4869,57.50833]
["2022-10-04T12:44:00.000000000","2022-10-04T19:44:00.000000000",4855,310.9666]
["2022-10-04T12:44:00.000000000","2022-10-04T19:44:00.000000000",4859,9.489489]
["2022-10-04T12:44:00.000000000","2022-10-04T19:44:00.000000000",4864,28.53333]
["2022-10-04T12:45:00.000000000","2022-10-04T19:45:00.000000000",4851,7.935]
["2022-10-04T12:45:00.000000000","2022-10-04T19:45:00.000000000",4865,59.825]
["2022-10-04T12:45:00.000000000","2022-10-04T19:45:00.000000000",4869,57.70833]
["2022-10-04T12:45:00.000000000","2022-10-04T19:45:00.000000000",4855,311.3667]
["2022-10-04T12:45:00.000000000","2022-10-04T19:45:00.000000000",4859,9.45178]
["2022-10-04T12:45:00.000000000","2022-10-04T19:45:00.000000000",4864,28.325]
["2022-10-04T12:46:00.000000000","2022-10-04T19:46:00.000000000",4851,7.970749]
["2022-10-04T12:46:00.000000000","2022-10-04T19:46:00.000000000",4865,60.375]
["2022-10-04T12:46:00.000000000","2022-10-04T19:46:00.000000000",4869,58.95]
["2022-10-04T12:46:00.000000000","2022-10-04T19:46:00.000000000",4855,308.9833]
["2022-10-04T12:46:00.000000000","2022-10-04T19:46:00.000000000",4859,9.416472]
["2022-10-04T12:46:00.000000000","2022-10-04T19:46:00.000000000",4864,28.71667]
["2022-10-04T12:47:00.000000000","2022-10-04T19:47:00.000000000",4851,7.95425]
["2022-10-04T12:47:00.000000000","2022-10-04T19:47:00.000000000",4865,60.9]
["2022-10-04T12:47:00.000000000","2022-10-04T19:47:00.000000000",4869,59.75]
["2022-10-04T12:47:00.000000000","2022-10-04T19:47:00.000000000",4855,307.8667]
["2022-10-04T12:47:00.000000000","2022-10-04T19:47:00.000000000",4859,9.348406]
["2022-10-04T12:47:00.000000000","2022-10-04T19:47:00.000000000",4864,29.625]
["2022-10-04T12:48:00.000000000","2022-10-04T19:48:00.000000000",4851,7.9265]
["2022-10-04T12:48:00.000000000","2022-10-04T19:48:00.000000000",4865,61.6]
["2022-10-04T12:48:00.000000000","2022-10-04T19:48:00.000000000",4869,60.55]
["2022-10-04T12:48:00.000000000","2022-10-04T19:48:00.000000000",4855,308.6167]
["2022-10-04T12:48:00.000000000","2022-10-04T19:48:00.000000000",4859,9.301185]
["2022-10-04T12:48:00.000000000","2022-10-04T19:48:00.000000000",4864,29.675]
["2022-10-04T12:49:00.000000000","2022-10-04T19:49:00.000000000",4851,7.9305]
["2022-10-04T12:49:00.000000000","2022-10-04T19:49:00.000000000",4865,61.74166]
["2022-10-04T12:49:00.000000000","2022-10-04T19:49:00.000000000",4869,60.75833]
["2022-10-04T12:49:00.000000000","2022-10-04T19:49:00.000000000",4855,306.7333]
["2022-10-04T12:49:00.000000000","2022-10-04T19:49:00.000000000",4859,9.257598]
["2022-10-04T12:49:00.000000000","2022-10-04T19:49:00.000000000",4864,29.86667]
["2022-10-04T12:50:00.000000000","2022-10-04T19:50:00.000000000",4851,7.9115]
["2022-10-04T12:50:00.000000000","2022-10-04T19:50:00.000000000",4865,61.94167]
["2022-10-04T12:50:00.000000000","2022-10-04T19:50:00.000000000",4869,60.99166]
["2022-10-04T12:50:00.000000000","2022-10-04T19:50:00.000000000",4855,304.6333]
["2022-10-04T12:50:00.000000000","2022-10-04T19:50:00.000000000",4859,9.224246]
["2022-10-04T12:50:00.000000000","2022-10-04T19:50:00.000000000",4864,30.11667]
["2022-10-04T12:51:00.000000000","2022-10-04T19:51:00.000000000",4851,7.889]
["2022-10-04T12:51:00.000000000","2022-10-04T19:51:00.000000000",4865,61.95]
["2022-10-04T12:51:00.000000000","2022-10-04T19:51:00.000000000",4869,61.54167]
["2022-10-04T12:51:00.000000000","2022-10-04T19:51:00.000000000",4855,304.3833]
["2022-10-04T12:51:00.000000000","2022-10-04T19:51:00.000000000",4859,9.191522]
["2022-10-04T12:51:00.000000000","2022-10-04T19:51:00.000000000",4864,29.925]
["2022-10-04T12:52:00.000000000","2022-10-04T19:52:00.000000000",4851,7.922249]
["2022-10-04T12:52:00.000000000","2022-10-04T19:52:00.000000000",4865,61.50833]
["2022-10-04T12:52:00.000000000","2022-10-04T19:52:00.000000000",4869,61.50833]
["2022-10-04T12:52:00.000000000","2022-10-04T19:52:00.000000000",4855,305.5]
["2022-10-04T12:52:00.000000000","2022-10-04T19:52:00.000000000",4859,9.183434]
["2022-10-04T12:52:00.000000000","2022-10-04T19:52:00.000000000",4864,30.53333]
["2022-10-04T12:53:00.000000000","2022-10-04T19:53:00.000000000",4851,7.87425]
["2022-10-04T12:53:00.000000000","2022-10-04T19:53:00.000000000",4865,59.65]
["2022-10-04T12:53:00.000000000","2022-10-04T19:53:00.000000000",4869,60.22499]
["2022-10-04T12:53:00.000000000","2022-10-04T19:53:00.000000000",4855,305.1333]
["2022-10-04T12:53:00.000000000","2022-10-04T19:53:00.000000000",4859,9.175014]
["2022-10-04T12:53:00.000000000","2022-10-04T19:53:00.000000000",4864,30.8]
["2022-10-04T12:54:00.000000000","2022-10-04T19:54:00.000000000",4851,7.867]
["2022-10-04T12:54:00.000000000","2022-10-04T19:54:00.000000000",4865,58.425]
["2022-10-04T12:54:00.000000000","2022-10-04T19:54:00.000000000",4869,59.35]
["2022-10-04T12:54:00.000000000","2022-10-04T19:54:00.000000000",4855,306.8833]
["2022-10-04T12:54:00.000000000","2022-10-04T19:54:00.000000000",4859,9.194596]
["2022-10-04T12:54:00.000000000","2022-10-04T19:54:00.000000000",4864,30.825]
["2022-10-04T12:55:00.000000000","2022-10-04T19:55:00.000000000",4851,7.8475]
["2022-10-04T12:55:00.000000000","2022-10-04T19:55:00.000000000",4865,58.75]
["2022-10-04T12:55:00.000000000","2022-10-04T19:55:00.000000000",4869,59.5]
["2022-10-04T12:55:00.000000000","2022-10-04T19:55:00.000000000",4855,307.3667]
["2022-10-04T12:55:00.000000000","2022-10-04T19:55:00.000000000",4859,9.178426]
["2022-10-04T12:55:00.000000000","2022-10-04T19:55:00.000000000",4864,30.80833]
["2022-10-04T12:56:00.000000000","2022-10-04T19:56:00.000000000",4851,7.8095]
["2022-10-04T12:56:00.000000000","2022-10-04T19:56:00.000000000",4865,58.89167]
["2022-10-04T12:56:00.000000000","2022-10-04T19:56:00.000000000",4869,59.89166]
["2022-10-04T12:56:00.000000000","2022-10-04T19:56:00.000000000",4855,305.6333]
["2022-10-04T12:56:00.000000000","2022-10-04T19:56:00.000000000",4859,9.14482]
["2022-10-04T12:56:00.000000000","2022-10-04T19:56:00.000000000",4864,31.51666]
["2022-10-04T12:57:00.000000000","2022-10-04T19:57:00.000000000",4851,7.817999]
["2022-10-04T12:57:00.000000000","2022-10-04T19:57:00.000000000",4865,58.08333]
["2022-10-04T12:57:00.000000000","2022-10-04T19:57:00.000000000",4869,60.025]
["2022-10-04T12:57:00.000000000","2022-10-04T19:57:00.000000000",4855,305.4]
["2022-10-04T12:57:00.000000000","2022-10-04T19:57:00.000000000",4859,9.121657]
["2022-10-04T12:57:00.000000000","2022-10-04T19:57:00.000000000",4864,31.9]
["2022-10-04T12:58:00.000000000","2022-10-04T19:58:00.000000000",4851,7.79525]
["2022-10-04T12:58:00.000000000","2022-10-04T19:58:00.000000000",4865,58.99166]
["2022-10-04T12:58:00.000000000","2022-10-04T19:58:00.000000000",4869,60.5]
["2022-10-04T12:58:00.000000000","2022-10-04T19:58:00.000000000",4855,305.2167]
["2022-10-04T12:58:00.000000000","2022-10-04T19:58:00.000000000",4859,9.115212]
["2022-10-04T12:58:00.000000000","2022-10-04T19:58:00.000000000",4864,31.975]
["2022-10-04T12:59:00.000000000","2022-10-04T19:59:00.000000000",4851,7.81725]
["2022-10-04T12:59:00.000000000","2022-10-04T19:59:00.000000000",4865,59.1]
["2022-10-04T12:59:00.000000000","2022-10-04T19:59:00.000000000",4869,60.41667]
["2022-10-04T12:59:00.000000000","2022-10-04T19:59:00.000000000",4855,307.45]
["2022-10-04T12:59:00.000000000","2022-10-04T19:59:00.000000000",4859,9.072325]
["2022-10-04T12:59:00.000000000","2022-10-04T19:59:00.000000000",4864,31.95833]
["2022-10-04T13:00:00.000000000","2022-10-04T20:00:00.000000000",4851,7.758999]
["2022-10-04T13:00:00.000000000","2022-10-04T20:00:00.000000000",4865,59.39166]
["2022-10-04T13:00:00.000000000","2022-10-04T20:00:00.000000000",4869,60.7]
["2022-10-04T13:00:00.000000000","2022-10-04T20:00:00.000000000",4855,306.75]
["2022-10-04T13:00:00.000000000","2022-10-04T20:00:00.000000000",4859,9.05239]
["2022-10-04T13:00:00.000000000","2022-10-04T20:00:00.000000000",4864,32.2]
["2022-10-04T13:01:00.000000000","2022-10-04T20:01:00.000000000",4851,7.76025]
["2022-10-04T13:01:00.000000000","2022-10-04T20:01:00.000000000",4865,59.74166]
["2022-10-04T13:01:00.000000000","2022-10-04T20:01:00.000000000",4869,60.80833]
["2022-10-04T13:01:00.000000000","2022-10-04T20:01:00.000000000",4855,307.05]
["2022-10-04T13:01:00.000000000","2022-10-04T20:01:00.000000000",4859,9.043189]
["2022-10-04T13:01:00.000000000","2022-10-04T20:01:00.000000000",4864,31.575]
["2022-10-04T13:02:00.000000000","2022-10-04T20:02:00.000000000",4851,7.7585]
["2022-10-04T13:02:00.000000000","2022-10-04T20:02:00.000000000",4865,60.25]
["2022-10-04T13:02:00.000000000","2022-10-04T20:02:00.000000000",4869,61.06667]
["2022-10-04T13:02:00.000000000","2022-10-04T20:02:00.000000000",4855,306.95]
["2022-10-04T13:02:00.000000000","2022-10-04T20:02:00.000000000",4859,9.031116]
["2022-10-04T13:02:00.000000000","2022-10-04T20:02:00.000000000",4864,30.80833]
["2022-10-04T13:03:00.000000000","2022-10-04T20:03:00.000000000",4851,7.73075]
["2022-10-04T13:03:00.000000000","2022-10-04T20:03:00.000000000",4865,60.11666]
["2022-10-04T13:03:00.000000000","2022-10-04T20:03:00.000000000",4869,61.10833]
["2022-10-04T13:03:00.000000000","2022-10-04T20:03:00.000000000",4855,307.0167]
["2022-10-04T13:03:00.000000000","2022-10-04T20:03:00.000000000",4859,9.012286]
["2022-10-04T13:03:00.000000000","2022-10-04T20:03:00.000000000",4864,30.76666]
["2022-10-04T13:04:00.000000000","2022-10-04T20:04:00.000000000",4851,7.73925]
["2022-10-04T13:04:00.000000000","2022-10-04T20:04:00.000000000",4865,59.74166]
["2022-10-04T13:04:00.000000000","2022-10-04T20:04:00.000000000",4869,60.825]
["2022-10-04T13:04:00.000000000","2022-10-04T20:04:00.000000000",4855,306.65]
["2022-10-04T13:04:00.000000000","2022-10-04T20:04:00.000000000",4859,9.011156]
["2022-10-04T13:04:00.000000000","2022-10-04T20:04:00.000000000",4864,31.325]
["2022-10-04T13:05:00.000000000","2022-10-04T20:05:00.000000000",4851,7.712]
["2022-10-04T13:05:00.000000000","2022-10-04T20:05:00.000000000",4865,60.31667]
["2022-10-04T13:05:00.000000000","2022-10-04T20:05:00.000000000",4869,61.03333]
["2022-10-04T13:05:00.000000000","2022-10-04T20:05:00.000000000",4855,307.7166]
["2022-10-04T13:05:00.000000000","2022-10-04T20:05:00.000000000",4859,8.979702]
["2022-10-04T13:05:00.000000000","2022-10-04T20:05:00.000000000",4864,31.625]
["2022-10-04T13:06:00.000000000","2022-10-04T20:06:00.000000000",4851,7.6665]
["2022-10-04T13:06:00.000000000","2022-10-04T20:06:00.000000000",4865,60.59166]
["2022-10-04T13:06:00.000000000","2022-10-04T20:06:00.000000000",4869,61.45]
["2022-10-04T13:06:00.000000000","2022-10-04T20:06:00.000000000",4855,305.5333]
["2022-10-04T13:06:00.000000000","2022-10-04T20:06:00.000000000",4859,8.941367]
["2022-10-04T13:06:00.000000000","2022-10-04T20:06:00.000000000",4864,31.79167]
["2022-10-04T13:07:00.000000000","2022-10-04T20:07:00.000000000",4851,7.640749]
["2022-10-04T13:07:00.000000000","2022-10-04T20:07:00.000000000",4865,60.08333]
["2022-10-04T13:07:00.000000000","2022-10-04T20:07:00.000000000",4869,60.89166]
["2022-10-04T13:07:00.000000000","2022-10-04T20:07:00.000000000",4855,306.0]
["2022-10-04T13:07:00.000000000","2022-10-04T20:07:00.000000000",4859,8.927289]
["2022-10-04T13:07:00.000000000","2022-10-04T20:07:00.000000000",4864,32.25833]
["2022-10-04T13:08:00.000000000","2022-10-04T20:08:00.000000000",4851,7.642]
["2022-10-04T13:08:00.000000000","2022-10-04T20:08:00.000000000",4865,60.24166]
["2022-10-04T13:08:00.000000000","2022-10-04T20:08:00.000000000",4869,60.58333]
["2022-10-04T13:08:00.000000000","2022-10-04T20:08:00.000000000",4855,306.45]
["2022-10-04T13:08:00.000000000","2022-10-04T20:08:00.000000000",4859,8.916669]
["2022-10-04T13:08:00.000000000","2022-10-04T20:08:00.000000000",4864,31.7]
["2022-10-04T13:09:00.000000000","2022-10-04T20:09:00.000000000",4851,7.653749]
["2022-10-04T13:09:00.000000000","2022-10-04T20:09:00.000000000",4865,60.05]
["2022-10-04T13:09:00.000000000","2022-10-04T20:09:00.000000000",4869,60.68333]
["2022-10-04T13:09:00.000000000","2022-10-04T20:09:00.000000000",4855,308.3]
["2022-10-04T13:09:00.000000000","2022-10-04T20:09:00.000000000",4859,8.918269]
["2022-10-04T13:09:00.000000000","2022-10-04T20:09:00.000000000",4864,30.65]
["2022-10-04T13:10:00.000000000","2022-10-04T20:10:00.000000000",4851,7.62975]
["2022-10-04T13:10:00.000000000","2022-10-04T20:10:00.000000000",4865,59.53333]
["2022-10-04T13:10:00.000000000","2022-10-04T20:10:00.000000000",4869,60.20833]
["2022-10-04T13:10:00.000000000","2022-10-04T20:10:00.000000000",4855,307.85]
["2022-10-04T13:10:00.000000000","2022-10-04T20:10:00.000000000",4859,8.931067]
["2022-10-04T13:10:00.000000000","2022-10-04T20:10:00.000000000",4864,30.81667]
["2022-10-04T13:11:00.000000000","2022-10-04T20:11:00.000000000",4851,7.616]
["2022-10-04T13:11:00.000000000","2022-10-04T20:11:00.000000000",4865,59.925]
["2022-10-04T13:11:00.000000000","2022-10-04T20:11:00.000000000",4869,60.53333]
["2022-10-04T13:11:00.000000000","2022-10-04T20:11:00.000000000",4855,307.4667]
["2022-10-04T13:11:00.000000000","2022-10-04T20:11:00.000000000",4859,8.892472]
["2022-10-04T13:11:00.000000000","2022-10-04T20:11:00.000000000",4864,30.59167]
["2022-10-04T13:12:00.000000000","2022-10-04T20:12:00.000000000",4851,7.58625]
["2022-10-04T13:12:00.000000000","2022-10-04T20:12:00.000000000",4865,59.8]
["2022-10-04T13:12:00.000000000","2022-10-04T20:12:00.000000000",4869,60.79167]
["2022-10-04T13:12:00.000000000","2022-10-04T20:12:00.000000000",4855,306.5]
["2022-10-04T13:12:00.000000000","2022-10-04T20:12:00.000000000",4859,8.869621]
["2022-10-04T13:12:00.000000000","2022-10-04T20:12:00.000000000",4864,30.71667]
["2022-10-04T13:13:00.000000000","2022-10-04T20:13:00.000000000",4851,7.091]
["2022-10-04T13:13:00.000000000","2022-10-04T20:13:00.000000000",4865,57.54167]
["2022-10-04T13:13:00.000000000","2022-10-04T20:13:00.000000000",4869,58.90833]
["2022-10-04T13:13:00.000000000","2022-10-04T20:13:00.000000000",4855,308.9333]
["2022-10-04T13:13:00.000000000","2022-10-04T20:13:00.000000000",4859,8.892442]
["2022-10-04T13:13:00.000000000","2022-10-04T20:13:00.000000000",4864,30.68333]
["2022-10-04T13:14:00.000000000","2022-10-04T20:14:00.000000000",4851,7.54825]
["2022-10-04T13:14:00.000000000","2022-10-04T20:14:00.000000000",4865,57.14166]
["2022-10-04T13:14:00.000000000","2022-10-04T20:14:00.000000000",4869,58.18333]
["2022-10-04T13:14:00.000000000","2022-10-04T20:14:00.000000000",4855,309.75]
["2022-10-04T13:14:00.000000000","2022-10-04T20:14:00.000000000",4859,8.917226]
["2022-10-04T13:14:00.000000000","2022-10-04T20:14:00.000000000",4864,31.60833]
["2022-10-04T13:15:00.000000000","2022-10-04T20:15:00.000000000",4851,7.52325]
["2022-10-04T13:15:00.000000000","2022-10-04T20:15:00.000000000",4865,57.8]
["2022-10-04T13:15:00.000000000","2022-10-04T20:15:00.000000000",4869,58.7]
["2022-10-04T13:15:00.000000000","2022-10-04T20:15:00.000000000",4855,309.9833]
["2022-10-04T13:15:00.000000000","2022-10-04T20:15:00.000000000",4859,8.883821]
["2022-10-04T13:15:00.000000000","2022-10-04T20:15:00.000000000",4864,32.29167]
["2022-10-04T13:16:00.000000000","2022-10-04T20:16:00.000000000",4851,7.5205]
["2022-10-04T13:16:00.000000000","2022-10-04T20:16:00.000000000",4865,58.34166]
["2022-10-04T13:16:00.000000000","2022-10-04T20:16:00.000000000",4869,59.31667]
["2022-10-04T13:16:00.000000000","2022-10-04T20:16:00.000000000",4855,309.4]
["2022-10-04T13:16:00.000000000","2022-10-04T20:16:00.000000000",4859,8.844518]
["2022-10-04T13:16:00.000000000","2022-10-04T20:16:00.000000000",4864,32.53333]
["2022-10-04T13:17:00.000000000","2022-10-04T20:17:00.000000000",4851,7.46775]
["2022-10-04T13:17:00.000000000","2022-10-04T20:17:00.000000000",4865,58.69167]
["2022-10-04T13:17:00.000000000","2022-10-04T20:17:00.000000000",4869,59.375]
["2022-10-04T13:17:00.000000000","2022-10-04T20:17:00.000000000",4855,307.2333]
["2022-10-04T13:17:00.000000000","2022-10-04T20:17:00.000000000",4859,8.827337]
["2022-10-04T13:17:00.000000000","2022-10-04T20:17:00.000000000",4864,32.025]
["2022-10-04T13:18:00.000000000","2022-10-04T20:18:00.000000000",4851,7.466249]
["2022-10-04T13:18:00.000000000","2022-10-04T20:18:00.000000000",4865,58.81667]
["2022-10-04T13:18:00.000000000","2022-10-04T20:18:00.000000000",4869,59.58333]
["2022-10-04T13:18:00.000000000","2022-10-04T20:18:00.000000000",4855,307.1667]
["2022-10-04T13:18:00.000000000","2022-10-04T20:18:00.000000000",4859,8.793523]
["2022-10-04T13:18:00.000000000","2022-10-04T20:18:00.000000000",4864,31.48333]
["2022-10-04T13:19:00.000000000","2022-10-04T20:19:00.000000000",4851,7.50075]
["2022-10-04T13:19:00.000000000","2022-10-04T20:19:00.000000000",4865,58.325]
["2022-10-04T13:19:00.000000000","2022-10-04T20:19:00.000000000",4869,58.86666]
["2022-10-04T13:19:00.000000000","2022-10-04T20:19:00.000000000",4855,307.05]
["2022-10-04T13:19:00.000000000","2022-10-04T20:19:00.000000000",4859,8.783216]
["2022-10-04T13:19:00.000000000","2022-10-04T20:19:00.000000000",4864,31.20833]
["2022-10-04T13:20:00.000000000","2022-10-04T20:20:00.000000000",4851,7.48275]
["2022-10-04T13:20:00.000000000","2022-10-04T20:20:00.000000000",4865,58.4]
["2022-10-04T13:20:00.000000000","2022-10-04T20:20:00.000000000",4869,58.89166]
["2022-10-04T13:20:00.000000000","2022-10-04T20:20:00.000000000",4855,309.1333]
["2022-10-04T13:20:00.000000000","2022-10-04T20:20:00.000000000",4859,8.787899]
["2022-10-04T13:20:00.000000000","2022-10-04T20:20:00.000000000",4864,30.41667]
["2022-10-04T13:21:00.000000000","2022-10-04T20:21:00.000000000",4851,7.431499]
["2022-10-04T13:21:00.000000000","2022-10-04T20:21:00.000000000",4865,58.625]
["2022-10-04T13:21:00.000000000","2022-10-04T20:21:00.000000000",4869,59.175]
["2022-10-04T13:21:00.000000000","2022-10-04T20:21:00.000000000",4855,310.6667]
["2022-10-04T13:21:00.000000000","2022-10-04T20:21:00.000000000",4859,8.775296]
["2022-10-04T13:21:00.000000000","2022-10-04T20:21:00.000000000",4864,29.96667]
["2022-10-04T13:22:00.000000000","2022-10-04T20:22:00.000000000",4851,7.41125]
["2022-10-04T13:22:00.000000000","2022-10-04T20:22:00.000000000",4865,57.99166]
["2022-10-04T13:22:00.000000000","2022-10-04T20:22:00.000000000",4869,58.40833]
["2022-10-04T13:22:00.000000000","2022-10-04T20:22:00.000000000",4855,311.7]
["2022-10-04T13:22:00.000000000","2022-10-04T20:22:00.000000000",4859,8.766532]
["2022-10-04T13:22:00.000000000","2022-10-04T20:22:00.000000000",4864,29.925]
["2022-10-04T13:23:00.000000000","2022-10-04T20:23:00.000000000",4851,7.39]
["2022-10-04T13:23:00.000000000","2022-10-04T20:23:00.000000000",4865,57.45]
["2022-10-04T13:23:00.000000000","2022-10-04T20:23:00.000000000",4869,57.98333]
["2022-10-04T13:23:00.000000000","2022-10-04T20:23:00.000000000",4855,311.3]
["2022-10-04T13:23:00.000000000","2022-10-04T20:23:00.000000000",4859,8.787576]
["2022-10-04T13:23:00.000000000","2022-10-04T20:23:00.000000000",4864,29.79167]
["2022-10-04T13:24:00.000000000","2022-10-04T20:24:00.000000000",4851,7.410749]
["2022-10-04T13:24:00.000000000","2022-10-04T20:24:00.000000000",4865,57.24166]
["2022-10-04T13:24:00.000000000","2022-10-04T20:24:00.000000000",4869,58.01667]
["2022-10-04T13:24:00.000000000","2022-10-04T20:24:00.000000000",4855,312.65]
["2022-10-04T13:24:00.000000000","2022-10-04T20:24:00.000000000",4859,8.759317]
["2022-10-04T13:24:00.000000000","2022-10-04T20:24:00.000000000",4864,30.56667]
["2022-10-04T13:25:00.000000000","2022-10-04T20:25:00.000000000",4851,7.383999]
["2022-10-04T13:25:00.000000000","2022-10-04T20:25:00.000000000",4865,56.7]
["2022-10-04T13:25:00.000000000","2022-10-04T20:25:00.000000000",4869,57.5]
["2022-10-04T13:25:00.000000000","2022-10-04T20:25:00.000000000",4855,312.6833]
["2022-10-04T13:25:00.000000000","2022-10-04T20:25:00.000000000",4859,8.736423]
["2022-10-04T13:25:00.000000000","2022-10-04T20:25:00.000000000",4864,31.675]
["2022-10-04T13:26:00.000000000","2022-10-04T20:26:00.000000000",4851,7.37175]
["2022-10-04T13:26:00.000000000","2022-10-04T20:26:00.000000000",4865,56.175]
["2022-10-04T13:26:00.000000000","2022-10-04T20:26:00.000000000",4869,57.125]
["2022-10-04T13:26:00.000000000","2022-10-04T20:26:00.000000000",4855,312.6333]
["2022-10-04T13:26:00.000000000","2022-10-04T20:26:00.000000000",4859,8.717109]
["2022-10-04T13:26:00.000000000","2022-10-04T20:26:00.000000000",4864,32.4]
["2022-10-04T13:27:00.000000000","2022-10-04T20:27:00.000000000",4851,7.317999]
["2022-10-04T13:27:00.000000000","2022-10-04T20:27:00.000000000",4865,54.81667]
["2022-10-04T13:27:00.000000000","2022-10-04T20:27:00.000000000",4869,55.86666]
["2022-10-04T13:27:00.000000000","2022-10-04T20:27:00.000000000",4855,312.4167]
["2022-10-04T13:27:00.000000000","2022-10-04T20:27:00.000000000",4859,8.723478]
["2022-10-04T13:27:00.000000000","2022-10-04T20:27:00.000000000",4864,32.625]
["2022-10-04T13:28:00.000000000","2022-10-04T20:28:00.000000000",4851,7.28475]
["2022-10-04T13:28:00.000000000","2022-10-04T20:28:00.000000000",4865,54.29167]
["2022-10-04T13:28:00.000000000","2022-10-04T20:28:00.000000000",4869,55.28333]
["2022-10-04T13:28:00.000000000","2022-10-04T20:28:00.000000000",4855,314.3333]
["2022-10-04T13:28:00.000000000","2022-10-04T20:28:00.000000000",4859,8.727201]
["2022-10-04T13:28:00.000000000","2022-10-04T20:28:00.000000000",4864,31.88333]
["2022-10-04T13:29:00.000000000","2022-10-04T20:29:00.000000000",4851,7.301]
["2022-10-04T13:29:00.000000000","2022-10-04T20:29:00.000000000",4865,54.425]
["2022-10-04T13:29:00.000000000","2022-10-04T20:29:00.000000000",4869,55.375]
["2022-10-04T13:29:00.000000000","2022-10-04T20:29:00.000000000",4855,314.4167]
["2022-10-04T13:29:00.000000000","2022-10-04T20:29:00.000000000",4859,8.723886]
["2022-10-04T13:29:00.000000000","2022-10-04T20:29:00.000000000",4864,31.1]
["2022-10-04T13:30:00.000000000","2022-10-04T20:30:00.000000000",4851,7.27]
["2022-10-04T13:30:00.000000000","2022-10-04T20:30:00.000000000",4865,54.25]
["2022-10-04T13:30:00.000000000","2022-10-04T20:30:00.000000000",4869,55.49166]
["2022-10-04T13:30:00.000000000","2022-10-04T20:30:00.000000000",4855,315.9667]
["2022-10-04T13:30:00.000000000","2022-10-04T20:30:00.000000000",4859,8.697277]
["2022-10-04T13:30:00.000000000","2022-10-04T20:30:00.000000000",4864,30.65833]
["2022-10-04T13:31:00.000000000","2022-10-04T20:31:00.000000000",4851,7.26875]
["2022-10-04T13:31:00.000000000","2022-10-04T20:31:00.000000000",4865,53.19167]
["2022-10-04T13:31:00.000000000","2022-10-04T20:31:00.000000000",4869,54.51666]
["2022-10-04T13:31:00.000000000","2022-10-04T20:31:00.000000000",4855,316.25]
["2022-10-04T13:31:00.000000000","2022-10-04T20:31:00.000000000",4859,8.70024]
["2022-10-04T13:31:00.000000000","2022-10-04T20:31:00.000000000",4864,30.79167]
["2022-10-04T13:32:00.000000000","2022-10-04T20:32:00.000000000",4851,7.22725]
["2022-10-04T13:32:00.000000000","2022-10-04T20:32:00.000000000",4865,52.1]
["2022-10-04T13:32:00.000000000","2022-10-04T20:32:00.000000000",4869,53.69167]
["2022-10-04T13:32:00.000000000","2022-10-04T20:32:00.000000000",4855,316.1333]
["2022-10-04T13:32:00.000000000","2022-10-04T20:32:00.000000000",4859,8.718173]
["2022-10-04T13:32:00.000000000","2022-10-04T20:32:00.000000000",4864,31.15833]
["2022-10-04T13:33:00.000000000","2022-10-04T20:33:00.000000000",4851,7.20075]
["2022-10-04T13:33:00.000000000","2022-10-04T20:33:00.000000000",4865,52.05833]
["2022-10-04T13:33:00.000000000","2022-10-04T20:33:00.000000000",4869,53.45833]
["2022-10-04T13:33:00.000000000","2022-10-04T20:33:00.000000000",4855,316.3833]
["2022-10-04T13:33:00.000000000","2022-10-04T20:33:00.000000000",4859,8.712604]
["2022-10-04T13:33:00.000000000","2022-10-04T20:33:00.000000000",4864,32.13334]
["2022-10-04T13:34:00.000000000","2022-10-04T20:34:00.000000000",4851,7.184]
["2022-10-04T13:34:00.000000000","2022-10-04T20:34:00.000000000",4865,51.59999]
["2022-10-04T13:34:00.000000000","2022-10-04T20:34:00.000000000",4869,53.15833]
["2022-10-04T13:34:00.000000000","2022-10-04T20:34:00.000000000",4855,315.7167]
["2022-10-04T13:34:00.000000000","2022-10-04T20:34:00.000000000",4859,8.700336]
["2022-10-04T13:34:00.000000000","2022-10-04T20:34:00.000000000",4864,32.19167]
["2022-10-04T13:35:00.000000000","2022-10-04T20:35:00.000000000",4851,7.122]
["2022-10-04T13:35:00.000000000","2022-10-04T20:35:00.000000000",4865,52.18333]
["2022-10-04T13:35:00.000000000","2022-10-04T20:35:00.000000000",4869,53.45]
["2022-10-04T13:35:00.000000000","2022-10-04T20:35:00.000000000",4855,316.3833]
["2022-10-04T13:35:00.000000000","2022-10-04T20:35:00.000000000",4859,8.683648]
["2022-10-04T13:35:00.000000000","2022-10-04T20:35:00.000000000",4864,31.53333]
["2022-10-04T13:36:00.000000000","2022-10-04T20:36:00.000000000",4851,7.109749]
["2022-10-04T13:36:00.000000000","2022-10-04T20:36:00.000000000",4865,52.525]
["2022-10-04T13:36:00.000000000","2022-10-04T20:36:00.000000000",4869,53.56667]
["2022-10-04T13:36:00.000000000","2022-10-04T20:36:00.000000000",4855,316.6]
["2022-10-04T13:36:00.000000000","2022-10-04T20:36:00.000000000",4859,8.658872]
["2022-10-04T13:36:00.000000000","2022-10-04T20:36:00.000000000",4864,30.575]
["2022-10-04T13:37:00.000000000","2022-10-04T20:37:00.000000000",4851,7.121]
["2022-10-04T13:37:00.000000000","2022-10-04T20:37:00.000000000",4865,52.34166]
["2022-10-04T13:37:00.000000000","2022-10-04T20:37:00.000000000",4869,53.575]
["2022-10-04T13:37:00.000000000","2022-10-04T20:37:00.000000000",4855,316.1333]
["2022-10-04T13:37:00.000000000","2022-10-04T20:37:00.000000000",4859,8.636055]
["2022-10-04T13:37:00.000000000","2022-10-04T20:37:00.000000000",4864,30.26666]
["2022-10-04T13:38:00.000000000","2022-10-04T20:38:00.000000000",4851,7.076]
["2022-10-04T13:38:00.000000000","2022-10-04T20:38:00.000000000",4865,52.56667]
["2022-10-04T13:38:00.000000000","2022-10-04T20:38:00.000000000",4869,53.55833]
["2022-10-04T13:38:00.000000000","2022-10-04T20:38:00.000000000",4855,317.9333]
["2022-10-04T13:38:00.000000000","2022-10-04T20:38:00.000000000",4859,8.616679]
["2022-10-04T13:38:00.000000000","2022-10-04T20:38:00.000000000",4864,29.9]
["2022-10-04T13:39:00.000000000","2022-10-04T20:39:00.000000000",4851,7.05]
["2022-10-04T13:39:00.000000000","2022-10-04T20:39:00.000000000",4865,52.72499]
["2022-10-04T13:39:00.000000000","2022-10-04T20:39:00.000000000",4869,53.45833]
["2022-10-04T13:39:00.000000000","2022-10-04T20:39:00.000000000",4855,319.5]
["2022-10-04T13:39:00.000000000","2022-10-04T20:39:00.000000000",4859,8.603098]
["2022-10-04T13:39:00.000000000","2022-10-04T20:39:00.000000000",4864,29.44167]
["2022-10-04T13:40:00.000000000","2022-10-04T20:40:00.000000000",4851,7.026]
["2022-10-04T13:40:00.000000000","2022-10-04T20:40:00.000000000",4865,53.175]
["2022-10-04T13:40:00.000000000","2022-10-04T20:40:00.000000000",4869,54.125]
["2022-10-04T13:40:00.000000000","2022-10-04T20:40:00.000000000",4855,319.95]
["2022-10-04T13:40:00.000000000","2022-10-04T20:40:00.000000000",4859,8.570418]
["2022-10-04T13:40:00.000000000","2022-10-04T20:40:00.000000000",4864,29.09167]
["2022-10-04T13:41:00.000000000","2022-10-04T20:41:00.000000000",4851,7.0605]
["2022-10-04T13:41:00.000000000","2022-10-04T20:41:00.000000000",4865,53.00833]
["2022-10-04T13:41:00.000000000","2022-10-04T20:41:00.000000000",4869,53.96666]
["2022-10-04T13:41:00.000000000","2022-10-04T20:41:00.000000000",4855,320.4]
["2022-10-04T13:41:00.000000000","2022-10-04T20:41:00.000000000",4859,8.546718]
["2022-10-04T13:41:00.000000000","2022-10-04T20:41:00.000000000",4864,29.225]
["2022-10-04T13:42:00.000000000","2022-10-04T20:42:00.000000000",4851,6.979]
["2022-10-04T13:42:00.000000000","2022-10-04T20:42:00.000000000",4865,53.22499]
["2022-10-04T13:42:00.000000000","2022-10-04T20:42:00.000000000",4869,54.125]
["2022-10-04T13:42:00.000000000","2022-10-04T20:42:00.000000000",4855,317.1667]
["2022-10-04T13:42:00.000000000","2022-10-04T20:42:00.000000000",4859,8.531837]
["2022-10-04T13:42:00.000000000","2022-10-04T20:42:00.000000000",4864,29.30833]
["2022-10-04T13:43:00.000000000","2022-10-04T20:43:00.000000000",4851,6.9765]
["2022-10-04T13:43:00.000000000","2022-10-04T20:43:00.000000000",4865,53.44167]
["2022-10-04T13:43:00.000000000","2022-10-04T20:43:00.000000000",4869,54.28333]
["2022-10-04T13:43:00.000000000","2022-10-04T20:43:00.000000000",4855,317.7833]
["2022-10-04T13:43:00.000000000","2022-10-04T20:43:00.000000000",4859,8.507747]
["2022-10-04T13:43:00.000000000","2022-10-04T20:43:00.000000000",4864,29.54167]
["2022-10-04T13:44:00.000000000","2022-10-04T20:44:00.000000000",4851,6.93375]
["2022-10-04T13:44:00.000000000","2022-10-04T20:44:00.000000000",4865,53.89166]
["2022-10-04T13:44:00.000000000","2022-10-04T20:44:00.000000000",4869,54.80833]
["2022-10-04T13:44:00.000000000","2022-10-04T20:44:00.000000000",4855,317.55]
["2022-10-04T13:44:00.000000000","2022-10-04T20:44:00.000000000",4859,8.48203]
["2022-10-04T13:44:00.000000000","2022-10-04T20:44:00.000000000",4864,29.38333]
["2022-10-04T13:45:00.000000000","2022-10-04T20:45:00.000000000",4851,6.879499]
["2022-10-04T13:45:00.000000000","2022-10-04T20:45:00.000000000",4865,54.30833]
["2022-10-04T13:45:00.000000000","2022-10-04T20:45:00.000000000",4869,55.26666]
["2022-10-04T13:45:00.000000000","2022-10-04T20:45:00.000000000",4855,317.6833]
["2022-10-04T13:45:00.000000000","2022-10-04T20:45:00.000000000",4859,8.438642]
["2022-10-04T13:45:00.000000000","2022-10-04T20:45:00.000000000",4864,30.05833]
["2022-10-04T13:46:00.000000000","2022-10-04T20:46:00.000000000",4851,6.86]
["2022-10-04T13:46:00.000000000","2022-10-04T20:46:00.000000000",4865,55.0]
["2022-10-04T13:46:00.000000000","2022-10-04T20:46:00.000000000",4869,55.675]
["2022-10-04T13:46:00.000000000","2022-10-04T20:46:00.000000000",4855,317.2333]
["2022-10-04T13:46:00.000000000","2022-10-04T20:46:00.000000000",4859,8.378762]
["2022-10-04T13:46:00.000000000","2022-10-04T20:46:00.000000000",4864,30.69167]
["2022-10-04T13:47:00.000000000","2022-10-04T20:47:00.000000000",4851,6.82375]
["2022-10-04T13:47:00.000000000","2022-10-04T20:47:00.000000000",4865,54.65]
["2022-10-04T13:47:00.000000000","2022-10-04T20:47:00.000000000",4869,55.25833]
["2022-10-04T13:47:00.000000000","2022-10-04T20:47:00.000000000",4855,317.9]
["2022-10-04T13:47:00.000000000","2022-10-04T20:47:00.000000000",4859,8.324563]
["2022-10-04T13:47:00.000000000","2022-10-04T20:47:00.000000000",4864,31.43333]
["2022-10-04T13:48:00.000000000","2022-10-04T20:48:00.000000000",4851,6.831999]
["2022-10-04T13:48:00.000000000","2022-10-04T20:48:00.000000000",4865,55.6]
["2022-10-04T13:48:00.000000000","2022-10-04T20:48:00.000000000",4869,56.2]
["2022-10-04T13:48:00.000000000","2022-10-04T20:48:00.000000000",4855,314.3167]
["2022-10-04T13:48:00.000000000","2022-10-04T20:48:00.000000000",4859,8.287696]
["2022-10-04T13:48:00.000000000","2022-10-04T20:48:00.000000000",4864,31.68333]
["2022-10-04T13:49:00.000000000","2022-10-04T20:49:00.000000000",4851,6.846]
["2022-10-04T13:49:00.000000000","2022-10-04T20:49:00.000000000",4865,56.29167]
["2022-10-04T13:49:00.000000000","2022-10-04T20:49:00.000000000",4869,56.00833]
["2022-10-04T13:49:00.000000000","2022-10-04T20:49:00.000000000",4855,315.0167]
["2022-10-04T13:49:00.000000000","2022-10-04T20:49:00.000000000",4859,8.253372]
["2022-10-04T13:49:00.000000000","2022-10-04T20:49:00.000000000",4864,30.975]
["2022-10-04T13:50:00.000000000","2022-10-04T20:50:00.000000000",4851,6.837]
["2022-10-04T13:50:00.000000000","2022-10-04T20:50:00.000000000",4865,56.475]
["2022-10-04T13:50:00.000000000","2022-10-04T20:50:00.000000000",4869,56.59166]
["2022-10-04T13:50:00.000000000","2022-10-04T20:50:00.000000000",4855,314.7667]
["2022-10-04T13:50:00.000000000","2022-10-04T20:50:00.000000000",4859,8.230201]
["2022-10-04T13:50:00.000000000","2022-10-04T20:50:00.000000000",4864,30.34167]
["2022-10-04T13:51:00.000000000","2022-10-04T20:51:00.000000000",4851,6.80375]
["2022-10-04T13:51:00.000000000","2022-10-04T20:51:00.000000000",4865,56.76667]
["2022-10-04T13:51:00.000000000","2022-10-04T20:51:00.000000000",4869,56.83333]
["2022-10-04T13:51:00.000000000","2022-10-04T20:51:00.000000000",4855,314.85]
["2022-10-04T13:51:00.000000000","2022-10-04T20:51:00.000000000",4859,8.200421]
["2022-10-04T13:51:00.000000000","2022-10-04T20:51:00.000000000",4864,30.075]
["2022-10-04T13:52:00.000000000","2022-10-04T20:52:00.000000000",4851,6.80875]
["2022-10-04T13:52:00.000000000","2022-10-04T20:52:00.000000000",4865,56.15833]
["2022-10-04T13:52:00.000000000","2022-10-04T20:52:00.000000000",4869,56.31667]
["2022-10-04T13:52:00.000000000","2022-10-04T20:52:00.000000000",4855,314.4167]
["2022-10-04T13:52:00.000000000","2022-10-04T20:52:00.000000000",4859,8.167206]
["2022-10-04T13:52:00.000000000","2022-10-04T20:52:00.000000000",4864,30.13333]
["2022-10-04T13:53:00.000000000","2022-10-04T20:53:00.000000000",4851,6.78375]
["2022-10-04T13:53:00.000000000","2022-10-04T20:53:00.000000000",4865,55.03333]
["2022-10-04T13:53:00.000000000","2022-10-04T20:53:00.000000000",4869,55.575]
["2022-10-04T13:53:00.000000000","2022-10-04T20:53:00.000000000",4855,316.0333]
["2022-10-04T13:53:00.000000000","2022-10-04T20:53:00.000000000",4859,8.156199]
["2022-10-04T13:53:00.000000000","2022-10-04T20:53:00.000000000",4864,30.41667]
["2022-10-04T13:54:00.000000000","2022-10-04T20:54:00.000000000",4851,6.74875]
["2022-10-04T13:54:00.000000000","2022-10-04T20:54:00.000000000",4865,53.76667]
["2022-10-04T13:54:00.000000000","2022-10-04T20:54:00.000000000",4869,54.45]
["2022-10-04T13:54:00.000000000","2022-10-04T20:54:00.000000000",4855,317.3833]
["2022-10-04T13:54:00.000000000","2022-10-04T20:54:00.000000000",4859,8.161614]
["2022-10-04T13:54:00.000000000","2022-10-04T20:54:00.000000000",4864,30.1]
["2022-10-04T13:55:00.000000000","2022-10-04T20:55:00.000000000",4851,6.731249]
["2022-10-04T13:55:00.000000000","2022-10-04T20:55:00.000000000",4865,53.38333]
["2022-10-04T13:55:00.000000000","2022-10-04T20:55:00.000000000",4869,54.46666]
["2022-10-04T13:55:00.000000000","2022-10-04T20:55:00.000000000",4855,319.2166]
["2022-10-04T13:55:00.000000000","2022-10-04T20:55:00.000000000",4859,8.148484]
["2022-10-04T13:55:00.000000000","2022-10-04T20:55:00.000000000",4864,30.09167]
["2022-10-04T13:56:00.000000000","2022-10-04T20:56:00.000000000",4851,6.704]
["2022-10-04T13:56:00.000000000","2022-10-04T20:56:00.000000000",4865,53.16667]
["2022-10-04T13:56:00.000000000","2022-10-04T20:56:00.000000000",4869,53.83333]
["2022-10-04T13:56:00.000000000","2022-10-04T20:56:00.000000000",4855,318.95]
["2022-10-04T13:56:00.000000000","2022-10-04T20:56:00.000000000",4859,8.137076]
["2022-10-04T13:56:00.000000000","2022-10-04T20:56:00.000000000",4864,29.58333]
["2022-10-04T13:57:00.000000000","2022-10-04T20:57:00.000000000",4851,6.6675]
["2022-10-04T13:57:00.000000000","2022-10-04T20:57:00.000000000",4865,53.31667]
["2022-10-04T13:57:00.000000000","2022-10-04T20:57:00.000000000",4869,53.83333]
["2022-10-04T13:57:00.000000000","2022-10-04T20:57:00.000000000",4855,319.0667]
["2022-10-04T13:57:00.000000000","2022-10-04T20:57:00.000000000",4859,8.114955]
["2022-10-04T13:57:00.000000000","2022-10-04T20:57:00.000000000",4864,29.28333]
["2022-10-04T13:58:00.000000000","2022-10-04T20:58:00.000000000",4851,6.6765]
["2022-10-04T13:58:00.000000000","2022-10-04T20:58:00.000000000",4865,53.36666]
["2022-10-04T13:58:00.000000000","2022-10-04T20:58:00.000000000",4869,53.79167]
["2022-10-04T13:58:00.000000000","2022-10-04T20:58:00.000000000",4855,318.6]
["2022-10-04T13:58:00.000000000","2022-10-04T20:58:00.000000000",4859,8.08636]
["2022-10-04T13:58:00.000000000","2022-10-04T20:58:00.000000000",4864,29.30833]
["2022-10-04T13:59:00.000000000","2022-10-04T20:59:00.000000000",4851,6.636]
["2022-10-04T13:59:00.000000000","2022-10-04T20:59:00.000000000",4865,53.925]
["2022-10-04T13:59:00.000000000","2022-10-04T20:59:00.000000000",4869,54.14167]
["2022-10-04T13:59:00.000000000","2022-10-04T20:59:00.000000000",4855,318.8333]
["2022-10-04T13:59:00.000000000","2022-10-04T20:59:00.000000000",4859,8.058439]
["2022-10-04T13:59:00.000000000","2022-10-04T20:59:00.000000000",4864,29.28333]
["2022-10-04T14:00:00.000000000","2022-10-04T21:00:00.000000000",4851,6.59825]
["2022-10-04T14:00:00.000000000","2022-10-04T21:00:00.000000000",4865,54.10833]
["2022-10-04T14:00:00.000000000","2022-10-04T21:00:00.000000000",4869,53.95]
["2022-10-04T14:00:00.000000000","2022-10-04T21:00:00.000000000",4855,318.4666]
["2022-10-04T14:00:00.000000000","2022-10-04T21:00:00.000000000",4859,8.001903]
["2022-10-04T14:00:00.000000000","2022-10-04T21:00:00.000000000",4864,29.5]
["2022-10-04T14:01:00.000000000","2022-10-04T21:01:00.000000000",4851,6.565]
["2022-10-04T14:01:00.000000000","2022-10-04T21:01:00.000000000",4865,53.8]
["2022-10-04T14:01:00.000000000","2022-10-04T21:01:00.000000000",4869,53.16667]
["2022-10-04T14:01:00.000000000","2022-10-04T21:01:00.000000000",4855,320.1667]
["2022-10-04T14:01:00.000000000","2022-10-04T21:01:00.000000000",4859,8.016613]
["2022-10-04T14:01:00.000000000","2022-10-04T21:01:00.000000000",4864,29.76666]
["2022-10-04T14:02:00.000000000","2022-10-04T21:02:00.000000000",4851,6.550749]
["2022-10-04T14:02:00.000000000","2022-10-04T21:02:00.000000000",4865,54.38333]
["2022-10-04T14:02:00.000000000","2022-10-04T21:02:00.000000000",4869,53.39166]
["2022-10-04T14:02:00.000000000","2022-10-04T21:02:00.000000000",4855,320.4]
["2022-10-04T14:02:00.000000000","2022-10-04T21:02:00.000000000",4859,7.992685]
["2022-10-04T14:02:00.000000000","2022-10-04T21:02:00.000000000",4864,29.65833]
["2022-10-04T14:03:00.000000000","2022-10-04T21:03:00.000000000",4851,6.5045]
["2022-10-04T14:03:00.000000000","2022-10-04T21:03:00.000000000",4865,54.45833]
["2022-10-04T14:03:00.000000000","2022-10-04T21:03:00.000000000",4869,53.3]
["2022-10-04T14:03:00.000000000","2022-10-04T21:03:00.000000000",4855,320.3167]
["2022-10-04T14:03:00.000000000","2022-10-04T21:03:00.000000000",4859,7.979323]
["2022-10-04T14:03:00.000000000","2022-10-04T21:03:00.000000000",4864,29.56667]
["2022-10-04T14:04:00.000000000","2022-10-04T21:04:00.000000000",4851,6.515749]
["2022-10-04T14:04:00.000000000","2022-10-04T21:04:00.000000000",4865,54.74166]
["2022-10-04T14:04:00.000000000","2022-10-04T21:04:00.000000000",4869,53.78333]
["2022-10-04T14:04:00.000000000","2022-10-04T21:04:00.000000000",4855,320.75]
["2022-10-04T14:04:00.000000000","2022-10-04T21:04:00.000000000",4859,7.968161]
["2022-10-04T14:04:00.000000000","2022-10-04T21:04:00.000000000",4864,29.86667]
["2022-10-04T14:05:00.000000000","2022-10-04T21:05:00.000000000",4851,6.48425]
["2022-10-04T14:05:00.000000000","2022-10-04T21:05:00.000000000",4865,54.70833]
["2022-10-04T14:05:00.000000000","2022-10-04T21:05:00.000000000",4869,53.96666]
["2022-10-04T14:05:00.000000000","2022-10-04T21:05:00.000000000",4855,320.5]
["2022-10-04T14:05:00.000000000","2022-10-04T21:05:00.000000000",4859,7.937831]
["2022-10-04T14:05:00.000000000","2022-10-04T21:05:00.000000000",4864,30.275]
["2022-10-04T14:06:00.000000000","2022-10-04T21:06:00.000000000",4851,6.461]
["2022-10-04T14:06:00.000000000","2022-10-04T21:06:00.000000000",4865,54.14166]
["2022-10-04T14:06:00.000000000","2022-10-04T21:06:00.000000000",4869,53.49166]
["2022-10-04T14:06:00.000000000","2022-10-04T21:06:00.000000000",4855,320.6833]
["2022-10-04T14:06:00.000000000","2022-10-04T21:06:00.000000000",4859,7.894612]
["2022-10-04T14:06:00.000000000","2022-10-04T21:06:00.000000000",4864,30.38333]
["2022-10-04T14:07:00.000000000","2022-10-04T21:07:00.000000000",4851,6.39525]
["2022-10-04T14:07:00.000000000","2022-10-04T21:07:00.000000000",4865,53.95833]
["2022-10-04T14:07:00.000000000","2022-10-04T21:07:00.000000000",4869,53.53333]
["2022-10-04T14:07:00.000000000","2022-10-04T21:07:00.000000000",4855,321.9167]
["2022-10-04T14:07:00.000000000","2022-10-04T21:07:00.000000000",4859,7.878841]
["2022-10-04T14:07:00.000000000","2022-10-04T21:07:00.000000000",4864,30.05]
["2022-10-04T14:08:00.000000000","2022-10-04T21:08:00.000000000",4851,6.451]
["2022-10-04T14:08:00.000000000","2022-10-04T21:08:00.000000000",4865,53.8]
["2022-10-04T14:08:00.000000000","2022-10-04T21:08:00.000000000",4869,53.19167]
["2022-10-04T14:08:00.000000000","2022-10-04T21:08:00.000000000",4855,321.65]
["2022-10-04T14:08:00.000000000","2022-10-04T21:08:00.000000000",4859,7.866499]
["2022-10-04T14:08:00.000000000","2022-10-04T21:08:00.000000000",4864,29.75833]
["2022-10-04T14:09:00.000000000","2022-10-04T21:09:00.000000000",4851,6.368]
["2022-10-04T14:09:00.000000000","2022-10-04T21:09:00.000000000",4865,54.05833]
["2022-10-04T14:09:00.000000000","2022-10-04T21:09:00.000000000",4869,53.22499]
["2022-10-04T14:09:00.000000000","2022-10-04T21:09:00.000000000",4855,321.75]
["2022-10-04T14:09:00.000000000","2022-10-04T21:09:00.000000000",4859,7.875502]
["2022-10-04T14:09:00.000000000","2022-10-04T21:09:00.000000000",4864,29.475]
["2022-10-04T14:10:00.000000000","2022-10-04T21:10:00.000000000",4851,6.512]
["2022-10-04T14:10:00.000000000","2022-10-04T21:10:00.000000000",4865,53.49166]
["2022-10-04T14:10:00.000000000","2022-10-04T21:10:00.000000000",4869,52.925]
["2022-10-04T14:10:00.000000000","2022-10-04T21:10:00.000000000",4855,321.3333]
["2022-10-04T14:10:00.000000000","2022-10-04T21:10:00.000000000",4859,7.985092]
["2022-10-04T14:10:00.000000000","2022-10-04T21:10:00.000000000",4864,29.73333]
["2022-10-04T14:11:00.000000000","2022-10-04T21:11:00.000000000",4851,6.559999]
["2022-10-04T14:11:00.000000000","2022-10-04T21:11:00.000000000",4865,53.19167]
["2022-10-04T14:11:00.000000000","2022-10-04T21:11:00.000000000",4869,52.70833]
["2022-10-04T14:11:00.000000000","2022-10-04T21:11:00.000000000",4855,321.5334]
["2022-10-04T14:11:00.000000000","2022-10-04T21:11:00.000000000",4859,8.047716]
["2022-10-04T14:11:00.000000000","2022-10-04T21:11:00.000000000",4864,29.775]
["2022-10-04T14:12:00.000000000","2022-10-04T21:12:00.000000000",4851,6.66775]
["2022-10-04T14:12:00.000000000","2022-10-04T21:12:00.000000000",4865,52.79167]
["2022-10-04T14:12:00.000000000","2022-10-04T21:12:00.000000000",4869,52.53333]
["2022-10-04T14:12:00.000000000","2022-10-04T21:12:00.000000000",4855,315.4]
["2022-10-04T14:12:00.000000000","2022-10-04T21:12:00.000000000",4859,8.0852]
["2022-10-04T14:12:00.000000000","2022-10-04T21:12:00.000000000",4864,29.775]
["2022-10-04T14:13:00.000000000","2022-10-04T21:13:00.000000000",4851,5.2405]
["2022-10-04T14:13:00.000000000","2022-10-04T21:13:00.000000000",4865,50.99166]
["2022-10-04T14:13:00.000000000","2022-10-04T21:13:00.000000000",4869,51.525]
["2022-10-04T14:13:00.000000000","2022-10-04T21:13:00.000000000",4855,326.75]
["2022-10-04T14:13:00.000000000","2022-10-04T21:13:00.000000000",4859,6.756857]
["2022-10-04T14:13:00.000000000","2022-10-04T21:13:00.000000000",4864,29.81667]
["2022-10-04T14:14:00.000000000","2022-10-04T21:14:00.000000000",4851,2.175]
["2022-10-04T14:14:00.000000000","2022-10-04T21:14:00.000000000",4865,48.65833]
["2022-10-04T14:14:00.000000000","2022-10-04T21:14:00.000000000",4869,49.46666]
["2022-10-04T14:14:00.000000000","2022-10-04T21:14:00.000000000",4855,335.4333]
["2022-10-04T14:14:00.000000000","2022-10-04T21:14:00.000000000",4859,2.679554]
["2022-10-04T14:14:00.000000000","2022-10-04T21:14:00.000000000",4864,29.475]
["2022-10-04T14:15:00.000000000","2022-10-04T21:15:00.000000000",4851,2.25525]
["2022-10-04T14:15:00.000000000","2022-10-04T21:15:00.000000000",4865,46.48333]
["2022-10-04T14:15:00.000000000","2022-10-04T21:15:00.000000000",4869,47.64167]
["2022-10-04T14:15:00.000000000","2022-10-04T21:15:00.000000000",4855,334.8167]
["2022-10-04T14:15:00.000000000","2022-10-04T21:15:00.000000000",4859,2.892671]
["2022-10-04T14:15:00.000000000","2022-10-04T21:15:00.000000000",4864,29.58333]
["2022-10-04T14:16:00.000000000","2022-10-04T21:16:00.000000000",4851,4.991]
["2022-10-04T14:16:00.000000000","2022-10-04T21:16:00.000000000",4865,46.05833]
["2022-10-04T14:16:00.000000000","2022-10-04T21:16:00.000000000",4869,46.88333]
["2022-10-04T14:16:00.000000000","2022-10-04T21:16:00.000000000",4855,336.2333]
["2022-10-04T14:16:00.000000000","2022-10-04T21:16:00.000000000",4859,6.27164]
["2022-10-04T14:16:00.000000000","2022-10-04T21:16:00.000000000",4864,30.16667]
["2022-10-04T14:17:00.000000000","2022-10-04T21:17:00.000000000",4851,6.4705]
["2022-10-04T14:17:00.000000000","2022-10-04T21:17:00.000000000",4865,46.95]
["2022-10-04T14:17:00.000000000","2022-10-04T21:17:00.000000000",4869,47.78333]
["2022-10-04T14:17:00.000000000","2022-10-04T21:17:00.000000000",4855,329.4666]
["2022-10-04T14:17:00.000000000","2022-10-04T21:17:00.000000000",4859,8.102689]
["2022-10-04T14:17:00.000000000","2022-10-04T21:17:00.000000000",4864,30.8]
["2022-10-04T14:18:00.000000000","2022-10-04T21:18:00.000000000",4851,6.45575]
["2022-10-04T14:18:00.000000000","2022-10-04T21:18:00.000000000",4865,47.36666]
["2022-10-04T14:18:00.000000000","2022-10-04T21:18:00.000000000",4869,48.30833]
["2022-10-04T14:18:00.000000000","2022-10-04T21:18:00.000000000",4855,326.2667]
["2022-10-04T14:18:00.000000000","2022-10-04T21:18:00.000000000",4859,8.04715]
["2022-10-04T14:18:00.000000000","2022-10-04T21:18:00.000000000",4864,30.8]
["2022-10-04T14:19:00.000000000","2022-10-04T21:19:00.000000000",4851,6.41125]
["2022-10-04T14:19:00.000000000","2022-10-04T21:19:00.000000000",4865,48.49166]
["2022-10-04T14:19:00.000000000","2022-10-04T21:19:00.000000000",4869,49.56667]
["2022-10-04T14:19:00.000000000","2022-10-04T21:19:00.000000000",4855,327.0667]
["2022-10-04T14:19:00.000000000","2022-10-04T21:19:00.000000000",4859,8.01897]
["2022-10-04T14:19:00.000000000","2022-10-04T21:19:00.000000000",4864,31.09167]
["2022-10-04T14:20:00.000000000","2022-10-04T21:20:00.000000000",4851,6.38175]
["2022-10-04T14:20:00.000000000","2022-10-04T21:20:00.000000000",4865,49.30833]
["2022-10-04T14:20:00.000000000","2022-10-04T21:20:00.000000000",4869,50.175]
["2022-10-04T14:20:00.000000000","2022-10-04T21:20:00.000000000",4855,327.2667]
["2022-10-04T14:20:00.000000000","2022-10-04T21:20:00.000000000",4859,7.953404]
["2022-10-04T14:20:00.000000000","2022-10-04T21:20:00.000000000",4864,31.35]
["2022-10-04T14:21:00.000000000","2022-10-04T21:21:00.000000000",4851,6.33275]
["2022-10-04T14:21:00.000000000","2022-10-04T21:21:00.000000000",4865,49.30833]
["2022-10-04T14:21:00.000000000","2022-10-04T21:21:00.000000000",4869,50.35833]
["2022-10-04T14:21:00.000000000","2022-10-04T21:21:00.000000000",4855,325.15]
["2022-10-04T14:21:00.000000000","2022-10-04T21:21:00.000000000",4859,7.929753]
["2022-10-04T14:21:00.000000000","2022-10-04T21:21:00.000000000",4864,31.43333]
["2022-10-04T14:22:00.000000000","2022-10-04T21:22:00.000000000",4851,6.38]
["2022-10-04T14:22:00.000000000","2022-10-04T21:22:00.000000000",4865,49.71666]
["2022-10-04T14:22:00.000000000","2022-10-04T21:22:00.000000000",4869,50.49166]
["2022-10-04T14:22:00.000000000","2022-10-04T21:22:00.000000000",4855,326.6333]
["2022-10-04T14:22:00.000000000","2022-10-04T21:22:00.000000000",4859,7.910232]
["2022-10-04T14:22:00.000000000","2022-10-04T21:22:00.000000000",4864,30.725]
["2022-10-04T14:23:00.000000000","2022-10-04T21:23:00.000000000",4851,6.3905]
["2022-10-04T14:23:00.000000000","2022-10-04T21:23:00.000000000",4865,50.09166]
["2022-10-04T14:23:00.000000000","2022-10-04T21:23:00.000000000",4869,50.94167]
["2022-10-04T14:23:00.000000000","2022-10-04T21:23:00.000000000",4855,322.65]
["2022-10-04T14:23:00.000000000","2022-10-04T21:23:00.000000000",4859,7.905044]
["2022-10-04T14:23:00.000000000","2022-10-04T21:23:00.000000000",4864,30.43333]
["2022-10-04T14:24:00.000000000","2022-10-04T21:24:00.000000000",4851,6.376999]
["2022-10-04T14:24:00.000000000","2022-10-04T21:24:00.000000000",4865,50.7]
["2022-10-04T14:24:00.000000000","2022-10-04T21:24:00.000000000",4869,51.45]
["2022-10-04T14:24:00.000000000","2022-10-04T21:24:00.000000000",4855,317.3167]
["2022-10-04T14:24:00.000000000","2022-10-04T21:24:00.000000000",4859,7.861751]
["2022-10-04T14:24:00.000000000","2022-10-04T21:24:00.000000000",4864,30.03333]
["2022-10-04T14:25:00.000000000","2022-10-04T21:25:00.000000000",4851,5.974249]
["2022-10-04T14:25:00.000000000","2022-10-04T21:25:00.000000000",4865,51.11666]
["2022-10-04T14:25:00.000000000","2022-10-04T21:25:00.000000000",4869,52.04167]
["2022-10-04T14:25:00.000000000","2022-10-04T21:25:00.000000000",4855,319.8167]
["2022-10-04T14:25:00.000000000","2022-10-04T21:25:00.000000000",4859,7.490681]
["2022-10-04T14:25:00.000000000","2022-10-04T21:25:00.000000000",4864,30.06667]
["2022-10-04T14:26:00.000000000","2022-10-04T21:26:00.000000000",4851,5.725]
["2022-10-04T14:26:00.000000000","2022-10-04T21:26:00.000000000",4865,50.21666]
["2022-10-04T14:26:00.000000000","2022-10-04T21:26:00.000000000",4869,51.41667]
["2022-10-04T14:26:00.000000000","2022-10-04T21:26:00.000000000",4855,315.25]
["2022-10-04T14:26:00.000000000","2022-10-04T21:26:00.000000000",4859,7.126076]
["2022-10-04T14:26:00.000000000","2022-10-04T21:26:00.000000000",4864,30.83333]
["2022-10-04T14:27:00.000000000","2022-10-04T21:27:00.000000000",4851,6.55925]
["2022-10-04T14:27:00.000000000","2022-10-04T21:27:00.000000000",4865,50.80833]
["2022-10-04T14:27:00.000000000","2022-10-04T21:27:00.000000000",4869,51.81667]
["2022-10-04T14:27:00.000000000","2022-10-04T21:27:00.000000000",4855,321.75]
["2022-10-04T14:27:00.000000000","2022-10-04T21:27:00.000000000",4859,7.959698]
["2022-10-04T14:27:00.000000000","2022-10-04T21:27:00.000000000",4864,31.69167]
["2022-10-04T14:28:00.000000000","2022-10-04T21:28:00.000000000",4851,6.637499]
["2022-10-04T14:28:00.000000000","2022-10-04T21:28:00.000000000",4865,50.79167]
["2022-10-04T14:28:00.000000000","2022-10-04T21:28:00.000000000",4869,51.83333]
["2022-10-04T14:28:00.000000000","2022-10-04T21:28:00.000000000",4855,320.75]
["2022-10-04T14:28:00.000000000","2022-10-04T21:28:00.000000000",4859,8.120618]
["2022-10-04T14:28:00.000000000","2022-10-04T21:28:00.000000000",4864,32.175]
["2022-10-04T14:29:00.000000000","2022-10-04T21:29:00.000000000",4851,6.60475]
["2022-10-04T14:29:00.000000000","2022-10-04T21:29:00.000000000",4865,51.06667]
["2022-10-04T14:29:00.000000000","2022-10-04T21:29:00.000000000",4869,51.73333]
["2022-10-04T14:29:00.000000000","2022-10-04T21:29:00.000000000",4855,320.5333]
["2022-10-04T14:29:00.000000000","2022-10-04T21:29:00.000000000",4859,8.141058]
["2022-10-04T14:29:00.000000000","2022-10-04T21:29:00.000000000",4864,32.36666]
["2022-10-04T14:30:00.000000000","2022-10-04T21:30:00.000000000",4851,5.15425]
["2022-10-04T14:30:00.000000000","2022-10-04T21:30:00.000000000",4865,50.41667]
["2022-10-04T14:30:00.000000000","2022-10-04T21:30:00.000000000",4869,51.43333]
["2022-10-04T14:30:00.000000000","2022-10-04T21:30:00.000000000",4855,320.9833]
["2022-10-04T14:30:00.000000000","2022-10-04T21:30:00.000000000",4859,6.518373]
["2022-10-04T14:30:00.000000000","2022-10-04T21:30:00.000000000",4864,32.575]
["2022-10-04T14:31:00.000000000","2022-10-04T21:31:00.000000000",4851,5.37375]
["2022-10-04T14:31:00.000000000","2022-10-04T21:31:00.000000000",4865,49.35833]
["2022-10-04T14:31:00.000000000","2022-10-04T21:31:00.000000000",4869,50.21666]
["2022-10-04T14:31:00.000000000","2022-10-04T21:31:00.000000000",4855,314.8]
["2022-10-04T14:31:00.000000000","2022-10-04T21:31:00.000000000",4859,6.501156]
["2022-10-04T14:31:00.000000000","2022-10-04T21:31:00.000000000",4864,31.5]
["2022-10-04T14:32:00.000000000","2022-10-04T21:32:00.000000000",4851,6.53475]
["2022-10-04T14:32:00.000000000","2022-10-04T21:32:00.000000000",4865,49.65833]
["2022-10-04T14:32:00.000000000","2022-10-04T21:32:00.000000000",4869,50.16667]
["2022-10-04T14:32:00.000000000","2022-10-04T21:32:00.000000000",4855,324.4666]
["2022-10-04T14:32:00.000000000","2022-10-04T21:32:00.000000000",4859,7.926345]
["2022-10-04T14:32:00.000000000","2022-10-04T21:32:00.000000000",4864,30.59167]
["2022-10-04T14:33:00.000000000","2022-10-04T21:33:00.000000000",4851,6.37975]
["2022-10-04T14:33:00.000000000","2022-10-04T21:33:00.000000000",4865,50.43333]
["2022-10-04T14:33:00.000000000","2022-10-04T21:33:00.000000000",4869,50.51666]
["2022-10-04T14:33:00.000000000","2022-10-04T21:33:00.000000000",4855,324.35]
["2022-10-04T14:33:00.000000000","2022-10-04T21:33:00.000000000",4859,7.791437]
["2022-10-04T14:33:00.000000000","2022-10-04T21:33:00.000000000",4864,30.26667]
["2022-10-04T14:34:00.000000000","2022-10-04T21:34:00.000000000",4851,6.23775]
["2022-10-04T14:34:00.000000000","2022-10-04T21:34:00.000000000",4865,50.03333]
["2022-10-04T14:34:00.000000000","2022-10-04T21:34:00.000000000",4869,50.40833]
["2022-10-04T14:34:00.000000000","2022-10-04T21:34:00.000000000",4855,324.75]
["2022-10-04T14:34:00.000000000","2022-10-04T21:34:00.000000000",4859,7.648697]
["2022-10-04T14:34:00.000000000","2022-10-04T21:34:00.000000000",4864,30.33333]
["2022-10-04T14:35:00.000000000","2022-10-04T21:35:00.000000000",4851,6.1115]
["2022-10-04T14:35:00.000000000","2022-10-04T21:35:00.000000000",4865,49.79167]
["2022-10-04T14:35:00.000000000","2022-10-04T21:35:00.000000000",4869,50.46666]
["2022-10-04T14:35:00.000000000","2022-10-04T21:35:00.000000000",4855,324.6167]
["2022-10-04T14:35:00.000000000","2022-10-04T21:35:00.000000000",4859,7.563889]
["2022-10-04T14:35:00.000000000","2022-10-04T21:35:00.000000000",4864,30.43333]
["2022-10-04T14:36:00.000000000","2022-10-04T21:36:00.000000000",4851,6.018]
["2022-10-04T14:36:00.000000000","2022-10-04T21:36:00.000000000",4865,49.66667]
["2022-10-04T14:36:00.000000000","2022-10-04T21:36:00.000000000",4869,50.43333]
["2022-10-04T14:36:00.000000000","2022-10-04T21:36:00.000000000",4855,324.85]
["2022-10-04T14:36:00.000000000","2022-10-04T21:36:00.000000000",4859,7.469437]
["2022-10-04T14:36:00.000000000","2022-10-04T21:36:00.000000000",4864,30.65]
["2022-10-04T14:37:00.000000000","2022-10-04T21:37:00.000000000",4851,5.904749]
["2022-10-04T14:37:00.000000000","2022-10-04T21:37:00.000000000",4865,49.41667]
["2022-10-04T14:37:00.000000000","2022-10-04T21:37:00.000000000",4869,50.075]
["2022-10-04T14:37:00.000000000","2022-10-04T21:37:00.000000000",4855,325.6]
["2022-10-04T14:37:00.000000000","2022-10-04T21:37:00.000000000",4859,7.360285]
["2022-10-04T14:37:00.000000000","2022-10-04T21:37:00.000000000",4864,30.65833]
["2022-10-04T14:38:00.000000000","2022-10-04T21:38:00.000000000",4851,5.876]
["2022-10-04T14:38:00.000000000","2022-10-04T21:38:00.000000000",4865,49.75833]
["2022-10-04T14:38:00.000000000","2022-10-04T21:38:00.000000000",4869,50.325]
["2022-10-04T14:38:00.000000000","2022-10-04T21:38:00.000000000",4855,325.7333]
["2022-10-04T14:38:00.000000000","2022-10-04T21:38:00.000000000",4859,7.336706]
["2022-10-04T14:38:00.000000000","2022-10-04T21:38:00.000000000",4864,30.46667]
["2022-10-04T14:39:00.000000000","2022-10-04T21:39:00.000000000",4851,5.8415]
["2022-10-04T14:39:00.000000000","2022-10-04T21:39:00.000000000",4865,49.825]
["2022-10-04T14:39:00.000000000","2022-10-04T21:39:00.000000000",4869,50.15]
["2022-10-04T14:39:00.000000000","2022-10-04T21:39:00.000000000",4855,326.5]
["2022-10-04T14:39:00.000000000","2022-10-04T21:39:00.000000000",4859,7.277962]
["2022-10-04T14:39:00.000000000","2022-10-04T21:39:00.000000000",4864,30.18333]
["2022-10-04T14:40:00.000000000","2022-10-04T21:40:00.000000000",4851,5.762499]
["2022-10-04T14:40:00.000000000","2022-10-04T21:40:00.000000000",4865,49.68333]
["2022-10-04T14:40:00.000000000","2022-10-04T21:40:00.000000000",4869,49.83333]
["2022-10-04T14:40:00.000000000","2022-10-04T21:40:00.000000000",4855,326.9333]
["2022-10-04T14:40:00.000000000","2022-10-04T21:40:00.000000000",4859,7.231574]
["2022-10-04T14:40:00.000000000","2022-10-04T21:40:00.000000000",4864,30.15833]
["2022-10-04T14:41:00.000000000","2022-10-04T21:41:00.000000000",4851,5.7115]
["2022-10-04T14:41:00.000000000","2022-10-04T21:41:00.000000000",4865,49.675]
["2022-10-04T14:41:00.000000000","2022-10-04T21:41:00.000000000",4869,49.575]
["2022-10-04T14:41:00.000000000","2022-10-04T21:41:00.000000000",4855,329.2667]
["2022-10-04T14:41:00.000000000","2022-10-04T21:41:00.000000000",4859,7.19145]
["2022-10-04T14:41:00.000000000","2022-10-04T21:41:00.000000000",4864,29.96667]
["2022-10-04T14:42:00.000000000","2022-10-04T21:42:00.000000000",4851,5.6855]
["2022-10-04T14:42:00.000000000","2022-10-04T21:42:00.000000000",4865,49.76666]
["2022-10-04T14:42:00.000000000","2022-10-04T21:42:00.000000000",4869,49.54167]
["2022-10-04T14:42:00.000000000","2022-10-04T21:42:00.000000000",4855,329.0667]
["2022-10-04T14:42:00.000000000","2022-10-04T21:42:00.000000000",4859,7.151728]
["2022-10-04T14:42:00.000000000","2022-10-04T21:42:00.000000000",4864,29.90833]
["2022-10-04T14:43:00.000000000","2022-10-04T21:43:00.000000000",4851,5.63225]
["2022-10-04T14:43:00.000000000","2022-10-04T21:43:00.000000000",4865,49.425]
["2022-10-04T14:43:00.000000000","2022-10-04T21:43:00.000000000",4869,49.30833]
["2022-10-04T14:43:00.000000000","2022-10-04T21:43:00.000000000",4855,320.3667]
["2022-10-04T14:43:00.000000000","2022-10-04T21:43:00.000000000",4859,7.104503]
["2022-10-04T14:43:00.000000000","2022-10-04T21:43:00.000000000",4864,30.08333]
["2022-10-04T14:44:00.000000000","2022-10-04T21:44:00.000000000",4851,5.5955]
["2022-10-04T14:44:00.000000000","2022-10-04T21:44:00.000000000",4865,49.43333]
["2022-10-04T14:44:00.000000000","2022-10-04T21:44:00.000000000",4869,49.3]
["2022-10-04T14:44:00.000000000","2022-10-04T21:44:00.000000000",4855,329.8833]
["2022-10-04T14:44:00.000000000","2022-10-04T21:44:00.000000000",4859,7.059232]
["2022-10-04T14:44:00.000000000","2022-10-04T21:44:00.000000000",4864,30.3]
["2022-10-04T14:45:00.000000000","2022-10-04T21:45:00.000000000",4851,5.53025]
["2022-10-04T14:45:00.000000000","2022-10-04T21:45:00.000000000",4865,49.24166]
["2022-10-04T14:45:00.000000000","2022-10-04T21:45:00.000000000",4869,48.59166]
["2022-10-04T14:45:00.000000000","2022-10-04T21:45:00.000000000",4855,329.9333]
["2022-10-04T14:45:00.000000000","2022-10-04T21:45:00.000000000",4859,7.027346]
["2022-10-04T14:45:00.000000000","2022-10-04T21:45:00.000000000",4864,30.23333]
["2022-10-04T14:46:00.000000000","2022-10-04T21:46:00.000000000",4851,5.499]
["2022-10-04T14:46:00.000000000","2022-10-04T21:46:00.000000000",4865,49.075]
["2022-10-04T14:46:00.000000000","2022-10-04T21:46:00.000000000",4869,48.38333]
["2022-10-04T14:46:00.000000000","2022-10-04T21:46:00.000000000",4855,329.9833]
["2022-10-04T14:46:00.000000000","2022-10-04T21:46:00.000000000",4859,6.999464]
["2022-10-04T14:46:00.000000000","2022-10-04T21:46:00.000000000",4864,30.14166]
["2022-10-04T14:47:00.000000000","2022-10-04T21:47:00.000000000",4851,5.49475]
["2022-10-04T14:47:00.000000000","2022-10-04T21:47:00.000000000",4865,49.5]
["2022-10-04T14:47:00.000000000","2022-10-04T21:47:00.000000000",4869,48.7]
["2022-10-04T14:47:00.000000000","2022-10-04T21:47:00.000000000",4855,329.55]
["2022-10-04T14:47:00.000000000","2022-10-04T21:47:00.000000000",4859,6.976475]
["2022-10-04T14:47:00.000000000","2022-10-04T21:47:00.000000000",4864,29.825]
["2022-10-04T14:48:00.000000000","2022-10-04T21:48:00.000000000",4851,5.49375]
["2022-10-04T14:48:00.000000000","2022-10-04T21:48:00.000000000",4865,49.94167]
["2022-10-04T14:48:00.000000000","2022-10-04T21:48:00.000000000",4869,48.73333]
["2022-10-04T14:48:00.000000000","2022-10-04T21:48:00.000000000",4855,330.3667]
["2022-10-04T14:48:00.000000000","2022-10-04T21:48:00.000000000",4859,6.937962]
["2022-10-04T14:48:00.000000000","2022-10-04T21:48:00.000000000",4864,29.50833]
["2022-10-04T14:49:00.000000000","2022-10-04T21:49:00.000000000",4851,5.47375]
["2022-10-04T14:49:00.000000000","2022-10-04T21:49:00.000000000",4865,50.47499]
["2022-10-04T14:49:00.000000000","2022-10-04T21:49:00.000000000",4869,49.39166]
["2022-10-04T14:49:00.000000000","2022-10-04T21:49:00.000000000",4855,327.15]
["2022-10-04T14:49:00.000000000","2022-10-04T21:49:00.000000000",4859,6.880811]
["2022-10-04T14:49:00.000000000","2022-10-04T21:49:00.000000000",4864,29.38333]
["2022-10-04T14:50:00.000000000","2022-10-04T21:50:00.000000000",4851,5.40175]
["2022-10-04T14:50:00.000000000","2022-10-04T21:50:00.000000000",4865,51.21666]
["2022-10-04T14:50:00.000000000","2022-10-04T21:50:00.000000000",4869,50.125]
["2022-10-04T14:50:00.000000000","2022-10-04T21:50:00.000000000",4855,327.0167]
["2022-10-04T14:50:00.000000000","2022-10-04T21:50:00.000000000",4859,6.833705]
["2022-10-04T14:50:00.000000000","2022-10-04T21:50:00.000000000",4864,29.49167]
["2022-10-04T14:51:00.000000000","2022-10-04T21:51:00.000000000",4851,5.1855]
["2022-10-04T14:51:00.000000000","2022-10-04T21:51:00.000000000",4865,51.70833]
["2022-10-04T14:51:00.000000000","2022-10-04T21:51:00.000000000",4869,50.75833]
["2022-10-04T14:51:00.000000000","2022-10-04T21:51:00.000000000",4855,327.5]
["2022-10-04T14:51:00.000000000","2022-10-04T21:51:00.000000000",4859,6.605232]
["2022-10-04T14:51:00.000000000","2022-10-04T21:51:00.000000000",4864,29.7]
["2022-10-04T14:52:00.000000000","2022-10-04T21:52:00.000000000",4851,5.19725]
["2022-10-04T14:52:00.000000000","2022-10-04T21:52:00.000000000",4865,51.93333]
["2022-10-04T14:52:00.000000000","2022-10-04T21:52:00.000000000",4869,50.775]
["2022-10-04T14:52:00.000000000","2022-10-04T21:52:00.000000000",4855,327.2667]
["2022-10-04T14:52:00.000000000","2022-10-04T21:52:00.000000000",4859,6.626437]
["2022-10-04T14:52:00.000000000","2022-10-04T21:52:00.000000000",4864,29.88333]
["2022-10-04T14:53:00.000000000","2022-10-04T21:53:00.000000000",4851,5.27375]
["2022-10-04T14:53:00.000000000","2022-10-04T21:53:00.000000000",4865,51.8]
["2022-10-04T14:53:00.000000000","2022-10-04T21:53:00.000000000",4869,50.59166]
["2022-10-04T14:53:00.000000000","2022-10-04T21:53:00.000000000",4855,326.6667]
["2022-10-04T14:53:00.000000000","2022-10-04T21:53:00.000000000",4859,6.658502]
["2022-10-04T14:53:00.000000000","2022-10-04T21:53:00.000000000",4864,30.20833]
["2022-10-04T14:54:00.000000000","2022-10-04T21:54:00.000000000",4851,5.188]
["2022-10-04T14:54:00.000000000","2022-10-04T21:54:00.000000000",4865,51.31667]
["2022-10-04T14:54:00.000000000","2022-10-04T21:54:00.000000000",4869,50.275]
["2022-10-04T14:54:00.000000000","2022-10-04T21:54:00.000000000",4855,329.1333]
["2022-10-04T14:54:00.000000000","2022-10-04T21:54:00.000000000",4859,6.592726]
["2022-10-04T14:54:00.000000000","2022-10-04T21:54:00.000000000",4864,30.50833]
["2022-10-04T14:55:00.000000000","2022-10-04T21:55:00.000000000",4851,3.98925]
["2022-10-04T14:55:00.000000000","2022-10-04T21:55:00.000000000",4865,51.125]
["2022-10-04T14:55:00.000000000","2022-10-04T21:55:00.000000000",4869,50.09166]
["2022-10-04T14:55:00.000000000","2022-10-04T21:55:00.000000000",4855,313.3167]
["2022-10-04T14:55:00.000000000","2022-10-04T21:55:00.000000000",4859,5.200277]
["2022-10-04T14:55:00.000000000","2022-10-04T21:55:00.000000000",4864,30.60833]
["2022-10-04T14:56:00.000000000","2022-10-04T21:56:00.000000000",4851,4.7875]
["2022-10-04T14:56:00.000000000","2022-10-04T21:56:00.000000000",4865,50.75833]
["2022-10-04T14:56:00.000000000","2022-10-04T21:56:00.000000000",4869,49.83333]
["2022-10-04T14:56:00.000000000","2022-10-04T21:56:00.000000000",4855,323.75]
["2022-10-04T14:56:00.000000000","2022-10-04T21:56:00.000000000",4859,5.942788]
["2022-10-04T14:56:00.000000000","2022-10-04T21:56:00.000000000",4864,30.14166]
["2022-10-04T14:57:00.000000000","2022-10-04T21:57:00.000000000",4851,5.117]
["2022-10-04T14:57:00.000000000","2022-10-04T21:57:00.000000000",4865,51.09166]
["2022-10-04T14:57:00.000000000","2022-10-04T21:57:00.000000000",4869,50.38333]
["2022-10-04T14:57:00.000000000","2022-10-04T21:57:00.000000000",4855,328.4]
["2022-10-04T14:57:00.000000000","2022-10-04T21:57:00.000000000",4859,6.35871]
["2022-10-04T14:57:00.000000000","2022-10-04T21:57:00.000000000",4864,30.16667]
["2022-10-04T14:58:00.000000000","2022-10-04T21:58:00.000000000",4851,4.97575]
["2022-10-04T14:58:00.000000000","2022-10-04T21:58:00.000000000",4865,51.14166]
["2022-10-04T14:58:00.000000000","2022-10-04T21:58:00.000000000",4869,50.29167]
["2022-10-04T14:58:00.000000000","2022-10-04T21:58:00.000000000",4855,327.25]
["2022-10-04T14:58:00.000000000","2022-10-04T21:58:00.000000000",4859,6.239695]
["2022-10-04T14:58:00.000000000","2022-10-04T21:58:00.000000000",4864,30.38333]
["2022-10-04T14:59:00.000000000","2022-10-04T21:59:00.000000000",4851,4.894]
["2022-10-04T14:59:00.000000000","2022-10-04T21:59:00.000000000",4865,51.06667]
["2022-10-04T14:59:00.000000000","2022-10-04T21:59:00.000000000",4869,50.5]
["2022-10-04T14:59:00.000000000","2022-10-04T21:59:00.000000000",4855,326.55]
["2022-10-04T14:59:00.000000000","2022-10-04T21:59:00.000000000",4859,6.197126]
["2022-10-04T14:59:00.000000000","2022-10-04T21:59:00.000000000",4864,30.13333]
["2022-10-04T15:00:00.000000000","2022-10-04T22:00:00.000000000",4851,4.85225]
["2022-10-04T15:00:00.000000000","2022-10-04T22:00:00.000000000",4865,51.025]
["2022-10-04T15:00:00.000000000","2022-10-04T22:00:00.000000000",4869,49.95833]
["2022-10-04T15:00:00.000000000","2022-10-04T22:00:00.000000000",4855,327.25]
["2022-10-04T15:00:00.000000000","2022-10-04T22:00:00.000000000",4859,6.141761]
["2022-10-04T15:00:00.000000000","2022-10-04T22:00:00.000000000",4864,30.05]
["2022-10-04T15:01:00.000000000","2022-10-04T22:01:00.000000000",4851,4.83375]
["2022-10-04T15:01:00.000000000","2022-10-04T22:01:00.000000000",4865,50.225]
["2022-10-04T15:01:00.000000000","2022-10-04T22:01:00.000000000",4869,49.01667]
["2022-10-04T15:01:00.000000000","2022-10-04T22:01:00.000000000",4855,312.7167]
["2022-10-04T15:01:00.000000000","2022-10-04T22:01:00.000000000",4859,6.101769]
["2022-10-04T15:01:00.000000000","2022-10-04T22:01:00.000000000",4864,30.33333]
["2022-10-04T15:02:00.000000000","2022-10-04T22:02:00.000000000",4851,4.8135]
["2022-10-04T15:02:00.000000000","2022-10-04T22:02:00.000000000",4865,49.39167]
["2022-10-04T15:02:00.000000000","2022-10-04T22:02:00.000000000",4869,48.36666]
["2022-10-04T15:02:00.000000000","2022-10-04T22:02:00.000000000",4855,328.6333]
["2022-10-04T15:02:00.000000000","2022-10-04T22:02:00.000000000",4859,6.088684]
["2022-10-04T15:02:00.000000000","2022-10-04T22:02:00.000000000",4864,30.40833]
["2022-10-04T15:03:00.000000000","2022-10-04T22:03:00.000000000",4851,4.79125]
["2022-10-04T15:03:00.000000000","2022-10-04T22:03:00.000000000",4865,48.75]
["2022-10-04T15:03:00.000000000","2022-10-04T22:03:00.000000000",4869,47.875]
["2022-10-04T15:03:00.000000000","2022-10-04T22:03:00.000000000",4855,332.2333]
["2022-10-04T15:03:00.000000000","2022-10-04T22:03:00.000000000",4859,6.059041]
["2022-10-04T15:03:00.000000000","2022-10-04T22:03:00.000000000",4864,30.325]
["2022-10-04T15:04:00.000000000","2022-10-04T22:04:00.000000000",4851,4.73825]
["2022-10-04T15:04:00.000000000","2022-10-04T22:04:00.000000000",4865,47.9]
["2022-10-04T15:04:00.000000000","2022-10-04T22:04:00.000000000",4869,47.075]
["2022-10-04T15:04:00.000000000","2022-10-04T22:04:00.000000000",4855,332.2166]
["2022-10-04T15:04:00.000000000","2022-10-04T22:04:00.000000000",4859,6.013904]
["2022-10-04T15:04:00.000000000","2022-10-04T22:04:00.000000000",4864,29.99167]
["2022-10-04T15:05:00.000000000","2022-10-04T22:05:00.000000000",4851,4.66525]
["2022-10-04T15:05:00.000000000","2022-10-04T22:05:00.000000000",4865,47.56667]
["2022-10-04T15:05:00.000000000","2022-10-04T22:05:00.000000000",4869,46.61666]
["2022-10-04T15:05:00.000000000","2022-10-04T22:05:00.000000000",4855,332.9]
["2022-10-04T15:05:00.000000000","2022-10-04T22:05:00.000000000",4859,5.95965]
["2022-10-04T15:05:00.000000000","2022-10-04T22:05:00.000000000",4864,29.80833]
["2022-10-04T15:06:00.000000000","2022-10-04T22:06:00.000000000",4851,4.59425]
["2022-10-04T15:06:00.000000000","2022-10-04T22:06:00.000000000",4865,47.30833]
["2022-10-04T15:06:00.000000000","2022-10-04T22:06:00.000000000",4869,46.48333]
["2022-10-04T15:06:00.000000000","2022-10-04T22:06:00.000000000",4855,332.2333]
["2022-10-04T15:06:00.000000000","2022-10-04T22:06:00.000000000",4859,5.916988]
["2022-10-04T15:06:00.000000000","2022-10-04T22:06:00.000000000",4864,29.81667]
["2022-10-04T15:07:00.000000000","2022-10-04T22:07:00.000000000",4851,4.565]
["2022-10-04T15:07:00.000000000","2022-10-04T22:07:00.000000000",4865,47.3]
["2022-10-04T15:07:00.000000000","2022-10-04T22:07:00.000000000",4869,46.5]
["2022-10-04T15:07:00.000000000","2022-10-04T22:07:00.000000000",4855,334.3333]
["2022-10-04T15:07:00.000000000","2022-10-04T22:07:00.000000000",4859,5.861345]
["2022-10-04T15:07:00.000000000","2022-10-04T22:07:00.000000000",4864,29.83333]
["2022-10-04T15:08:00.000000000","2022-10-04T22:08:00.000000000",4851,4.54025]
["2022-10-04T15:08:00.000000000","2022-10-04T22:08:00.000000000",4865,46.775]
["2022-10-04T15:08:00.000000000","2022-10-04T22:08:00.000000000",4869,46.325]
["2022-10-04T15:08:00.000000000","2022-10-04T22:08:00.000000000",4855,318.3333]
["2022-10-04T15:08:00.000000000","2022-10-04T22:08:00.000000000",4859,5.790102]
["2022-10-04T15:08:00.000000000","2022-10-04T22:08:00.000000000",4864,29.93333]
["2022-10-04T15:09:00.000000000","2022-10-04T22:09:00.000000000",4851,4.48525]
["2022-10-04T15:09:00.000000000","2022-10-04T22:09:00.000000000",4865,46.425]
["2022-10-04T15:09:00.000000000","2022-10-04T22:09:00.000000000",4869,46.34999]
["2022-10-04T15:09:00.000000000","2022-10-04T22:09:00.000000000",4855,335.7667]
["2022-10-04T15:09:00.000000000","2022-10-04T22:09:00.000000000",4859,5.736847]
["2022-10-04T15:09:00.000000000","2022-10-04T22:09:00.000000000",4864,29.925]
["2022-10-04T15:10:00.000000000","2022-10-04T22:10:00.000000000",4851,4.4375]
["2022-10-04T15:10:00.000000000","2022-10-04T22:10:00.000000000",4865,46.20833]
["2022-10-04T15:10:00.000000000","2022-10-04T22:10:00.000000000",4869,46.18333]
["2022-10-04T15:10:00.000000000","2022-10-04T22:10:00.000000000",4855,335.9833]
["2022-10-04T15:10:00.000000000","2022-10-04T22:10:00.000000000",4859,5.694445]
["2022-10-04T15:10:00.000000000","2022-10-04T22:10:00.000000000",4864,29.925]
["2022-10-04T15:11:00.000000000","2022-10-04T22:11:00.000000000",4851,4.3825]
["2022-10-04T15:11:00.000000000","2022-10-04T22:11:00.000000000",4865,46.16667]
["2022-10-04T15:11:00.000000000","2022-10-04T22:11:00.000000000",4869,46.2]
["2022-10-04T15:11:00.000000000","2022-10-04T22:11:00.000000000",4855,335.3167]
["2022-10-04T15:11:00.000000000","2022-10-04T22:11:00.000000000",4859,5.624672]
["2022-10-04T15:11:00.000000000","2022-10-04T22:11:00.000000000",4864,29.78333]
["2022-10-04T15:12:00.000000000","2022-10-04T22:12:00.000000000",4851,4.34025]
["2022-10-04T15:12:00.000000000","2022-10-04T22:12:00.000000000",4865,46.275]
["2022-10-04T15:12:00.000000000","2022-10-04T22:12:00.000000000",4869,46.10833]
["2022-10-04T15:12:00.000000000","2022-10-04T22:12:00.000000000",4855,335.9333]
["2022-10-04T15:12:00.000000000","2022-10-04T22:12:00.000000000",4859,5.570251]
["2022-10-04T15:12:00.000000000","2022-10-04T22:12:00.000000000",4864,29.75833]
["2022-10-04T15:13:00.000000000","2022-10-04T22:13:00.000000000",4851,4.30725]
["2022-10-04T15:13:00.000000000","2022-10-04T22:13:00.000000000",4865,45.85833]
["2022-10-04T15:13:00.000000000","2022-10-04T22:13:00.000000000",4869,45.54167]
["2022-10-04T15:13:00.000000000","2022-10-04T22:13:00.000000000",4855,336.25]
["2022-10-04T15:13:00.000000000","2022-10-04T22:13:00.000000000",4859,5.528566]
["2022-10-04T15:13:00.000000000","2022-10-04T22:13:00.000000000",4864,29.83333]
["2022-10-04T15:14:00.000000000","2022-10-04T22:14:00.000000000",4851,4.283]
["2022-10-04T15:14:00.000000000","2022-10-04T22:14:00.000000000",4865,45.58333]
["2022-10-04T15:14:00.000000000","2022-10-04T22:14:00.000000000",4869,45.26667]
["2022-10-04T15:14:00.000000000","2022-10-04T22:14:00.000000000",4855,333.4333]
["2022-10-04T15:14:00.000000000","2022-10-04T22:14:00.000000000",4859,5.470191]
["2022-10-04T15:14:00.000000000","2022-10-04T22:14:00.000000000",4864,29.54167]
["2022-10-04T15:15:00.000000000","2022-10-04T22:15:00.000000000",4851,4.25675]
["2022-10-04T15:15:00.000000000","2022-10-04T22:15:00.000000000",4865,45.66667]
["2022-10-04T15:15:00.000000000","2022-10-04T22:15:00.000000000",4869,45.2]
["2022-10-04T15:15:00.000000000","2022-10-04T22:15:00.000000000",4855,337.2333]
["2022-10-04T15:15:00.000000000","2022-10-04T22:15:00.000000000",4859,5.494022]
["2022-10-04T15:15:00.000000000","2022-10-04T22:15:00.000000000",4864,29.475]
["2022-10-04T15:16:00.000000000","2022-10-04T22:16:00.000000000",4851,4.22775]
["2022-10-04T15:16:00.000000000","2022-10-04T22:16:00.000000000",4865,45.65]
["2022-10-04T15:16:00.000000000","2022-10-04T22:16:00.000000000",4869,45.22499]
["2022-10-04T15:16:00.000000000","2022-10-04T22:16:00.000000000",4855,337.0167]
["2022-10-04T15:16:00.000000000","2022-10-04T22:16:00.000000000",4859,5.466973]
["2022-10-04T15:16:00.000000000","2022-10-04T22:16:00.000000000",4864,29.45]
["2022-10-04T15:17:00.000000000","2022-10-04T22:17:00.000000000",4851,4.21725]
["2022-10-04T15:17:00.000000000","2022-10-04T22:17:00.000000000",4865,45.475]
["2022-10-04T15:17:00.000000000","2022-10-04T22:17:00.000000000",4869,45.225]
["2022-10-04T15:17:00.000000000","2022-10-04T22:17:00.000000000",4855,337.6167]
["2022-10-04T15:17:00.000000000","2022-10-04T22:17:00.000000000",4859,5.436084]
["2022-10-04T15:17:00.000000000","2022-10-04T22:17:00.000000000",4864,29.58333]
["2022-10-04T15:18:00.000000000","2022-10-04T22:18:00.000000000",4851,4.187]
["2022-10-04T15:18:00.000000000","2022-10-04T22:18:00.000000000",4865,44.89166]
["2022-10-04T15:18:00.000000000","2022-10-04T22:18:00.000000000",4869,44.61666]
["2022-10-04T15:18:00.000000000","2022-10-04T22:18:00.000000000",4855,337.1167]
["2022-10-04T15:18:00.000000000","2022-10-04T22:18:00.000000000",4859,5.395846]
["2022-10-04T15:18:00.000000000","2022-10-04T22:18:00.000000000",4864,29.88333]
["2022-10-04T15:19:00.000000000","2022-10-04T22:19:00.000000000",4851,4.1525]
["2022-10-04T15:19:00.000000000","2022-10-04T22:19:00.000000000",4865,44.76666]
["2022-10-04T15:19:00.000000000","2022-10-04T22:19:00.000000000",4869,44.3]
["2022-10-04T15:19:00.000000000","2022-10-04T22:19:00.000000000",4855,336.7333]
["2022-10-04T15:19:00.000000000","2022-10-04T22:19:00.000000000",4859,5.364027]
["2022-10-04T15:19:00.000000000","2022-10-04T22:19:00.000000000",4864,29.71667]
["2022-10-04T15:20:00.000000000","2022-10-04T22:20:00.000000000",4851,4.10675]
["2022-10-04T15:20:00.000000000","2022-10-04T22:20:00.000000000",4865,44.65833]
["2022-10-04T15:20:00.000000000","2022-10-04T22:20:00.000000000",4869,43.925]
["2022-10-04T15:20:00.000000000","2022-10-04T22:20:00.000000000",4855,336.6833]
["2022-10-04T15:20:00.000000000","2022-10-04T22:20:00.000000000",4859,5.332089]
["2022-10-04T15:20:00.000000000","2022-10-04T22:20:00.000000000",4864,29.75]
["2022-10-04T15:21:00.000000000","2022-10-04T22:21:00.000000000",4851,4.05]
["2022-10-04T15:21:00.000000000","2022-10-04T22:21:00.000000000",4865,44.8]
["2022-10-04T15:21:00.000000000","2022-10-04T22:21:00.000000000",4869,43.99166]
["2022-10-04T15:21:00.000000000","2022-10-04T22:21:00.000000000",4855,336.6]
["2022-10-04T15:21:00.000000000","2022-10-04T22:21:00.000000000",4859,5.279168]
["2022-10-04T15:21:00.000000000","2022-10-04T22:21:00.000000000",4864,29.60833]
["2022-10-04T15:22:00.000000000","2022-10-04T22:22:00.000000000",4851,4.038]
["2022-10-04T15:22:00.000000000","2022-10-04T22:22:00.000000000",4865,45.18333]
["2022-10-04T15:22:00.000000000","2022-10-04T22:22:00.000000000",4869,44.29167]
["2022-10-04T15:22:00.000000000","2022-10-04T22:22:00.000000000",4855,336.5667]
["2022-10-04T15:22:00.000000000","2022-10-04T22:22:00.000000000",4859,5.237419]
["2022-10-04T15:22:00.000000000","2022-10-04T22:22:00.000000000",4864,29.35]
["2022-10-04T15:23:00.000000000","2022-10-04T22:23:00.000000000",4851,3.975]
["2022-10-04T15:23:00.000000000","2022-10-04T22:23:00.000000000",4865,45.63333]
["2022-10-04T15:23:00.000000000","2022-10-04T22:23:00.000000000",4869,44.83333]
["2022-10-04T15:23:00.000000000","2022-10-04T22:23:00.000000000",4855,335.9333]
["2022-10-04T15:23:00.000000000","2022-10-04T22:23:00.000000000",4859,5.1761]
["2022-10-04T15:23:00.000000000","2022-10-04T22:23:00.000000000",4864,29.29167]
["2022-10-04T15:24:00.000000000","2022-10-04T22:24:00.000000000",4851,3.923]
["2022-10-04T15:24:00.000000000","2022-10-04T22:24:00.000000000",4865,45.84166]
["2022-10-04T15:24:00.000000000","2022-10-04T22:24:00.000000000",4869,45.20833]
["2022-10-04T15:24:00.000000000","2022-10-04T22:24:00.000000000",4855,336.5167]
["2022-10-04T15:24:00.000000000","2022-10-04T22:24:00.000000000",4859,5.088491]
["2022-10-04T15:24:00.000000000","2022-10-04T22:24:00.000000000",4864,29.28333]
["2022-10-04T15:25:00.000000000","2022-10-04T22:25:00.000000000",4851,3.876]
["2022-10-04T15:25:00.000000000","2022-10-04T22:25:00.000000000",4865,46.14167]
["2022-10-04T15:25:00.000000000","2022-10-04T22:25:00.000000000",4869,45.31667]
["2022-10-04T15:25:00.000000000","2022-10-04T22:25:00.000000000",4855,336.8]
["2022-10-04T15:25:00.000000000","2022-10-04T22:25:00.000000000",4859,5.030981]
["2022-10-04T15:25:00.000000000","2022-10-04T22:25:00.000000000",4864,29.39166]
["2022-10-04T15:26:00.000000000","2022-10-04T22:26:00.000000000",4851,3.85525]
["2022-10-04T15:26:00.000000000","2022-10-04T22:26:00.000000000",4865,46.06667]
["2022-10-04T15:26:00.000000000","2022-10-04T22:26:00.000000000",4869,45.45833]
["2022-10-04T15:26:00.000000000","2022-10-04T22:26:00.000000000",4855,336.5667]
["2022-10-04T15:26:00.000000000","2022-10-04T22:26:00.000000000",4859,4.979177]
["2022-10-04T15:26:00.000000000","2022-10-04T22:26:00.000000000",4864,29.5]
["2022-10-04T15:27:00.000000000","2022-10-04T22:27:00.000000000",4851,3.79975]
["2022-10-04T15:27:00.000000000","2022-10-04T22:27:00.000000000",4865,46.06667]
["2022-10-04T15:27:00.000000000","2022-10-04T22:27:00.000000000",4869,45.04167]
["2022-10-04T15:27:00.000000000","2022-10-04T22:27:00.000000000",4855,337.7667]
["2022-10-04T15:27:00.000000000","2022-10-04T22:27:00.000000000",4859,4.932816]
["2022-10-04T15:27:00.000000000","2022-10-04T22:27:00.000000000",4864,29.44167]
["2022-10-04T15:28:00.000000000","2022-10-04T22:28:00.000000000",4851,3.7745]
["2022-10-04T15:28:00.000000000","2022-10-04T22:28:00.000000000",4865,45.64166]
["2022-10-04T15:28:00.000000000","2022-10-04T22:28:00.000000000",4869,44.43333]
["2022-10-04T15:28:00.000000000","2022-10-04T22:28:00.000000000",4855,337.4666]
["2022-10-04T15:28:00.000000000","2022-10-04T22:28:00.000000000",4859,4.899423]
["2022-10-04T15:28:00.000000000","2022-10-04T22:28:00.000000000",4864,29.275]
["2022-10-04T15:29:00.000000000","2022-10-04T22:29:00.000000000",4851,3.7455]
["2022-10-04T15:29:00.000000000","2022-10-04T22:29:00.000000000",4865,45.69167]
["2022-10-04T15:29:00.000000000","2022-10-04T22:29:00.000000000",4869,44.43333]
["2022-10-04T15:29:00.000000000","2022-10-04T22:29:00.000000000",4855,338.25]
["2022-10-04T15:29:00.000000000","2022-10-04T22:29:00.000000000",4859,4.847083]
["2022-10-04T15:29:00.000000000","2022-10-04T22:29:00.000000000",4864,29.15833]
["2022-10-04T15:30:00.000000000","2022-10-04T22:30:00.000000000",4851,3.71325]
["2022-10-04T15:30:00.000000000","2022-10-04T22:30:00.000000000",4865,45.01667]
["2022-10-04T15:30:00.000000000","2022-10-04T22:30:00.000000000",4869,43.89166]
["2022-10-04T15:30:00.000000000","2022-10-04T22:30:00.000000000",4855,337.55]
["2022-10-04T15:30:00.000000000","2022-10-04T22:30:00.000000000",4859,4.7972]
["2022-10-04T15:30:00.000000000","2022-10-04T22:30:00.000000000",4864,29.425]
["2022-10-04T15:31:00.000000000","2022-10-04T22:31:00.000000000",4851,3.6675]
["2022-10-04T15:31:00.000000000","2022-10-04T22:31:00.000000000",4865,44.36666]
["2022-10-04T15:31:00.000000000","2022-10-04T22:31:00.000000000",4869,43.09166]
["2022-10-04T15:31:00.000000000","2022-10-04T22:31:00.000000000",4855,338.0667]
["2022-10-04T15:31:00.000000000","2022-10-04T22:31:00.000000000",4859,4.750336]
["2022-10-04T15:31:00.000000000","2022-10-04T22:31:00.000000000",4864,29.475]
["2022-10-04T15:32:00.000000000","2022-10-04T22:32:00.000000000",4851,3.6265]
["2022-10-04T15:32:00.000000000","2022-10-04T22:32:00.000000000",4865,43.98333]
["2022-10-04T15:32:00.000000000","2022-10-04T22:32:00.000000000",4869,42.69167]
["2022-10-04T15:32:00.000000000","2022-10-04T22:32:00.000000000",4855,337.7333]
["2022-10-04T15:32:00.000000000","2022-10-04T22:32:00.000000000",4859,4.721314]
["2022-10-04T15:32:00.000000000","2022-10-04T22:32:00.000000000",4864,29.53333]
["2022-10-04T15:33:00.000000000","2022-10-04T22:33:00.000000000",4851,3.5905]
["2022-10-04T15:33:00.000000000","2022-10-04T22:33:00.000000000",4865,43.675]
["2022-10-04T15:33:00.000000000","2022-10-04T22:33:00.000000000",4869,42.375]
["2022-10-04T15:33:00.000000000","2022-10-04T22:33:00.000000000",4855,341.15]
["2022-10-04T15:33:00.000000000","2022-10-04T22:33:00.000000000",4859,4.68276]
["2022-10-04T15:33:00.000000000","2022-10-04T22:33:00.000000000",4864,29.65]
["2022-10-04T15:34:00.000000000","2022-10-04T22:34:00.000000000",4851,3.56825]
["2022-10-04T15:34:00.000000000","2022-10-04T22:34:00.000000000",4865,43.73333]
["2022-10-04T15:34:00.000000000","2022-10-04T22:34:00.000000000",4869,42.53333]
["2022-10-04T15:34:00.000000000","2022-10-04T22:34:00.000000000",4855,341.3833]
["2022-10-04T15:34:00.000000000","2022-10-04T22:34:00.000000000",4859,4.652746]
["2022-10-04T15:34:00.000000000","2022-10-04T22:34:00.000000000",4864,29.475]
["2022-10-04T15:35:00.000000000","2022-10-04T22:35:00.000000000",4851,3.53375]
["2022-10-04T15:35:00.000000000","2022-10-04T22:35:00.000000000",4865,43.51667]
["2022-10-04T15:35:00.000000000","2022-10-04T22:35:00.000000000",4869,42.35]
["2022-10-04T15:35:00.000000000","2022-10-04T22:35:00.000000000",4855,340.7167]
["2022-10-04T15:35:00.000000000","2022-10-04T22:35:00.000000000",4859,4.621572]
["2022-10-04T15:35:00.000000000","2022-10-04T22:35:00.000000000",4864,29.68333]
["2022-10-04T15:36:00.000000000","2022-10-04T22:36:00.000000000",4851,3.50325]
["2022-10-04T15:36:00.000000000","2022-10-04T22:36:00.000000000",4865,43.275]
["2022-10-04T15:36:00.000000000","2022-10-04T22:36:00.000000000",4869,41.925]
["2022-10-04T15:36:00.000000000","2022-10-04T22:36:00.000000000",4855,341.3333]
["2022-10-04T15:36:00.000000000","2022-10-04T22:36:00.000000000",4859,4.590341]
["2022-10-04T15:36:00.000000000","2022-10-04T22:36:00.000000000",4864,29.58333]
["2022-10-04T15:37:00.000000000","2022-10-04T22:37:00.000000000",4851,3.44625]
["2022-10-04T15:37:00.000000000","2022-10-04T22:37:00.000000000",4865,43.44167]
["2022-10-04T15:37:00.000000000","2022-10-04T22:37:00.000000000",4869,42.175]
["2022-10-04T15:37:00.000000000","2022-10-04T22:37:00.000000000",4855,341.5833]
["2022-10-04T15:37:00.000000000","2022-10-04T22:37:00.000000000",4859,4.506682]
["2022-10-04T15:37:00.000000000","2022-10-04T22:37:00.000000000",4864,29.45833]
["2022-10-04T15:38:00.000000000","2022-10-04T22:38:00.000000000",4851,3.39825]
["2022-10-04T15:38:00.000000000","2022-10-04T22:38:00.000000000",4865,43.59999]
["2022-10-04T15:38:00.000000000","2022-10-04T22:38:00.000000000",4869,42.23333]
["2022-10-04T15:38:00.000000000","2022-10-04T22:38:00.000000000",4855,341.0667]
["2022-10-04T15:38:00.000000000","2022-10-04T22:38:00.000000000",4859,4.439669]
["2022-10-04T15:38:00.000000000","2022-10-04T22:38:00.000000000",4864,29.35833]
["2022-10-04T15:39:00.000000000","2022-10-04T22:39:00.000000000",4851,3.29975]
["2022-10-04T15:39:00.000000000","2022-10-04T22:39:00.000000000",4865,43.81667]
["2022-10-04T15:39:00.000000000","2022-10-04T22:39:00.000000000",4869,42.51667]
["2022-10-04T15:39:00.000000000","2022-10-04T22:39:00.000000000",4855,340.1167]
["2022-10-04T15:39:00.000000000","2022-10-04T22:39:00.000000000",4859,4.324161]
["2022-10-04T15:39:00.000000000","2022-10-04T22:39:00.000000000",4864,29.23333]
["2022-10-04T15:40:00.000000000","2022-10-04T22:40:00.000000000",4851,3.22225]
["2022-10-04T15:40:00.000000000","2022-10-04T22:40:00.000000000",4865,43.9]
["2022-10-04T15:40:00.000000000","2022-10-04T22:40:00.000000000",4869,42.48333]
["2022-10-04T15:40:00.000000000","2022-10-04T22:40:00.000000000",4855,342.6167]
["2022-10-04T15:40:00.000000000","2022-10-04T22:40:00.000000000",4859,4.225288]
["2022-10-04T15:40:00.000000000","2022-10-04T22:40:00.000000000",4864,29.325]
["2022-10-04T15:41:00.000000000","2022-10-04T22:41:00.000000000",4851,3.1925]
["2022-10-04T15:41:00.000000000","2022-10-04T22:41:00.000000000",4865,43.63333]
["2022-10-04T15:41:00.000000000","2022-10-04T22:41:00.000000000",4869,42.38334]
["2022-10-04T15:41:00.000000000","2022-10-04T22:41:00.000000000",4855,340.8833]
["2022-10-04T15:41:00.000000000","2022-10-04T22:41:00.000000000",4859,4.165384]
["2022-10-04T15:41:00.000000000","2022-10-04T22:41:00.000000000",4864,29.44167]
["2022-10-04T15:42:00.000000000","2022-10-04T22:42:00.000000000",4851,3.17275]
["2022-10-04T15:42:00.000000000","2022-10-04T22:42:00.000000000",4865,43.28333]
["2022-10-04T15:42:00.000000000","2022-10-04T22:42:00.000000000",4869,41.925]
["2022-10-04T15:42:00.000000000","2022-10-04T22:42:00.000000000",4855,342.6333]
["2022-10-04T15:42:00.000000000","2022-10-04T22:42:00.000000000",4859,4.130072]
["2022-10-04T15:42:00.000000000","2022-10-04T22:42:00.000000000",4864,29.81667]
["2022-10-04T15:43:00.000000000","2022-10-04T22:43:00.000000000",4851,3.14425]
["2022-10-04T15:43:00.000000000","2022-10-04T22:43:00.000000000",4865,42.36666]
["2022-10-04T15:43:00.000000000","2022-10-04T22:43:00.000000000",4869,41.35]
["2022-10-04T15:43:00.000000000","2022-10-04T22:43:00.000000000",4855,342.7166]
["2022-10-04T15:43:00.000000000","2022-10-04T22:43:00.000000000",4859,4.096099]
["2022-10-04T15:43:00.000000000","2022-10-04T22:43:00.000000000",4864,29.68333]
["2022-10-04T15:44:00.000000000","2022-10-04T22:44:00.000000000",4851,3.1395]
["2022-10-04T15:44:00.000000000","2022-10-04T22:44:00.000000000",4865,42.025]
["2022-10-04T15:44:00.000000000","2022-10-04T22:44:00.000000000",4869,41.05]
["2022-10-04T15:44:00.000000000","2022-10-04T22:44:00.000000000",4855,342.45]
["2022-10-04T15:44:00.000000000","2022-10-04T22:44:00.000000000",4859,4.086151]
["2022-10-04T15:44:00.000000000","2022-10-04T22:44:00.000000000",4864,29.44167]
["2022-10-04T15:45:00.000000000","2022-10-04T22:45:00.000000000",4851,3.113]
["2022-10-04T15:45:00.000000000","2022-10-04T22:45:00.000000000",4865,41.74166]
["2022-10-04T15:45:00.000000000","2022-10-04T22:45:00.000000000",4869,40.76667]
["2022-10-04T15:45:00.000000000","2022-10-04T22:45:00.000000000",4855,341.8167]
["2022-10-04T15:45:00.000000000","2022-10-04T22:45:00.000000000",4859,4.052474]
["2022-10-04T15:45:00.000000000","2022-10-04T22:45:00.000000000",4864,29.43333]
["2022-10-04T15:46:00.000000000","2022-10-04T22:46:00.000000000",4851,3.066]
["2022-10-04T15:46:00.000000000","2022-10-04T22:46:00.000000000",4865,41.60833]
["2022-10-04T15:46:00.000000000","2022-10-04T22:46:00.000000000",4869,40.65]
["2022-10-04T15:46:00.000000000","2022-10-04T22:46:00.000000000",4855,343.75]
["2022-10-04T15:46:00.000000000","2022-10-04T22:46:00.000000000",4859,4.02229]
["2022-10-04T15:46:00.000000000","2022-10-04T22:46:00.000000000",4864,29.56667]
["2022-10-04T15:47:00.000000000","2022-10-04T22:47:00.000000000",4851,3.02325]
["2022-10-04T15:47:00.000000000","2022-10-04T22:47:00.000000000",4865,41.55833]
["2022-10-04T15:47:00.000000000","2022-10-04T22:47:00.000000000",4869,40.71667]
["2022-10-04T15:47:00.000000000","2022-10-04T22:47:00.000000000",4855,344.3167]
["2022-10-04T15:47:00.000000000","2022-10-04T22:47:00.000000000",4859,3.967074]
["2022-10-04T15:47:00.000000000","2022-10-04T22:47:00.000000000",4864,29.8]
["2022-10-04T15:48:00.000000000","2022-10-04T22:48:00.000000000",4851,2.9775]
["2022-10-04T15:48:00.000000000","2022-10-04T22:48:00.000000000",4865,41.675]
["2022-10-04T15:48:00.000000000","2022-10-04T22:48:00.000000000",4869,40.69167]
["2022-10-04T15:48:00.000000000","2022-10-04T22:48:00.000000000",4855,343.35]
["2022-10-04T15:48:00.000000000","2022-10-04T22:48:00.000000000",4859,3.907077]
["2022-10-04T15:48:00.000000000","2022-10-04T22:48:00.000000000",4864,29.975]
["2022-10-04T15:49:00.000000000","2022-10-04T22:49:00.000000000",4851,2.94275]
["2022-10-04T15:49:00.000000000","2022-10-04T22:49:00.000000000",4865,41.6]
["2022-10-04T15:49:00.000000000","2022-10-04T22:49:00.000000000",4869,40.79167]
["2022-10-04T15:49:00.000000000","2022-10-04T22:49:00.000000000",4855,343.8833]
["2022-10-04T15:49:00.000000000","2022-10-04T22:49:00.000000000",4859,3.847596]
["2022-10-04T15:49:00.000000000","2022-10-04T22:49:00.000000000",4864,30.03333]
["2022-10-04T15:50:00.000000000","2022-10-04T22:50:00.000000000",4851,2.88875]
["2022-10-04T15:50:00.000000000","2022-10-04T22:50:00.000000000",4865,41.78333]
["2022-10-04T15:50:00.000000000","2022-10-04T22:50:00.000000000",4869,40.95]
["2022-10-04T15:50:00.000000000","2022-10-04T22:50:00.000000000",4855,343.85]
["2022-10-04T15:50:00.000000000","2022-10-04T22:50:00.000000000",4859,3.784131]
["2022-10-04T15:50:00.000000000","2022-10-04T22:50:00.000000000",4864,30.00833]
["2022-10-04T15:51:00.000000000","2022-10-04T22:51:00.000000000",4851,2.8475]
["2022-10-04T15:51:00.000000000","2022-10-04T22:51:00.000000000",4865,41.96667]
["2022-10-04T15:51:00.000000000","2022-10-04T22:51:00.000000000",4869,41.175]
["2022-10-04T15:51:00.000000000","2022-10-04T22:51:00.000000000",4855,342.15]
["2022-10-04T15:51:00.000000000","2022-10-04T22:51:00.000000000",4859,3.735743]
["2022-10-04T15:51:00.000000000","2022-10-04T22:51:00.000000000",4864,30.08333]
["2022-10-04T15:52:00.000000000","2022-10-04T22:52:00.000000000",4851,2.8035]
["2022-10-04T15:52:00.000000000","2022-10-04T22:52:00.000000000",4865,41.74166]
["2022-10-04T15:52:00.000000000","2022-10-04T22:52:00.000000000",4869,40.80833]
["2022-10-04T15:52:00.000000000","2022-10-04T22:52:00.000000000",4855,340.8]
["2022-10-04T15:52:00.000000000","2022-10-04T22:52:00.000000000",4859,3.67996]
["2022-10-04T15:52:00.000000000","2022-10-04T22:52:00.000000000",4864,30.2]
["2022-10-04T15:53:00.000000000","2022-10-04T22:53:00.000000000",4851,2.75925]
["2022-10-04T15:53:00.000000000","2022-10-04T22:53:00.000000000",4865,41.5]
["2022-10-04T15:53:00.000000000","2022-10-04T22:53:00.000000000",4869,40.61666]
["2022-10-04T15:53:00.000000000","2022-10-04T22:53:00.000000000",4855,341.2333]
["2022-10-04T15:53:00.000000000","2022-10-04T22:53:00.000000000",4859,3.628103]
["2022-10-04T15:53:00.000000000","2022-10-04T22:53:00.000000000",4864,30.11667]
["2022-10-04T15:54:00.000000000","2022-10-04T22:54:00.000000000",4851,2.711]
["2022-10-04T15:54:00.000000000","2022-10-04T22:54:00.000000000",4865,41.33333]
["2022-10-04T15:54:00.000000000","2022-10-04T22:54:00.000000000",4869,40.31667]
["2022-10-04T15:54:00.000000000","2022-10-04T22:54:00.000000000",4855,340.3167]
["2022-10-04T15:54:00.000000000","2022-10-04T22:54:00.000000000",4859,3.576537]
["2022-10-04T15:54:00.000000000","2022-10-04T22:54:00.000000000",4864,30.10833]
["2022-10-04T15:55:00.000000000","2022-10-04T22:55:00.000000000",4851,2.67525]
["2022-10-04T15:55:00.000000000","2022-10-04T22:55:00.000000000",4865,41.25833]
["2022-10-04T15:55:00.000000000","2022-10-04T22:55:00.000000000",4869,40.225]
["2022-10-04T15:55:00.000000000","2022-10-04T22:55:00.000000000",4855,341.1667]
["2022-10-04T15:55:00.000000000","2022-10-04T22:55:00.000000000",4859,3.52751]
["2022-10-04T15:55:00.000000000","2022-10-04T22:55:00.000000000",4864,30.1]
["2022-10-04T15:56:00.000000000","2022-10-04T22:56:00.000000000",4851,2.6285]
["2022-10-04T15:56:00.000000000","2022-10-04T22:56:00.000000000",4865,41.09167]
["2022-10-04T15:56:00.000000000","2022-10-04T22:56:00.000000000",4869,40.05833]
["2022-10-04T15:56:00.000000000","2022-10-04T22:56:00.000000000",4855,343.2]
["2022-10-04T15:56:00.000000000","2022-10-04T22:56:00.000000000",4859,3.483582]
["2022-10-04T15:56:00.000000000","2022-10-04T22:56:00.000000000",4864,29.91666]
["2022-10-04T15:57:00.000000000","2022-10-04T22:57:00.000000000",4851,2.55925]
["2022-10-04T15:57:00.000000000","2022-10-04T22:57:00.000000000",4865,41.025]
["2022-10-04T15:57:00.000000000","2022-10-04T22:57:00.000000000",4869,39.93333]
["2022-10-04T15:57:00.000000000","2022-10-04T22:57:00.000000000",4855,342.95]
["2022-10-04T15:57:00.000000000","2022-10-04T22:57:00.000000000",4859,3.405238]
["2022-10-04T15:57:00.000000000","2022-10-04T22:57:00.000000000",4864,30.05833]
["2022-10-04T15:58:00.000000000","2022-10-04T22:58:00.000000000",4851,2.51975]
["2022-10-04T15:58:00.000000000","2022-10-04T22:58:00.000000000",4865,40.79167]
["2022-10-04T15:58:00.000000000","2022-10-04T22:58:00.000000000",4869,39.65833]
["2022-10-04T15:58:00.000000000","2022-10-04T22:58:00.000000000",4855,343.3667]
["2022-10-04T15:58:00.000000000","2022-10-04T22:58:00.000000000",4859,3.319166]
["2022-10-04T15:58:00.000000000","2022-10-04T22:58:00.000000000",4864,30.03333]
["2022-10-04T15:59:00.000000000","2022-10-04T22:59:00.000000000",4851,2.46275]
["2022-10-04T15:59:00.000000000","2022-10-04T22:59:00.000000000",4865,40.75]
["2022-10-04T15:59:00.000000000","2022-10-04T22:59:00.000000000",4869,39.675]
["2022-10-04T15:59:00.000000000","2022-10-04T22:59:00.000000000",4855,342.7833]
["2022-10-04T15:59:00.000000000","2022-10-04T22:59:00.000000000",4859,3.24499]
["2022-10-04T15:59:00.000000000","2022-10-04T22:59:00.000000000",4864,29.875]
["2022-10-04T16:00:00.000000000","2022-10-04T23:00:00.000000000",4851,2.44525]
["2022-10-04T16:00:00.000000000","2022-10-04T23:00:00.000000000",4865,40.35]
["2022-10-04T16:00:00.000000000","2022-10-04T23:00:00.000000000",4869,39.35]
["2022-10-04T16:00:00.000000000","2022-10-04T23:00:00.000000000",4855,345.8833]
["2022-10-04T16:00:00.000000000","2022-10-04T23:00:00.000000000",4859,3.218463]
["2022-10-04T16:00:00.000000000","2022-10-04T23:00:00.000000000",4864,29.85833]
["2022-10-04T16:01:00.000000000","2022-10-04T23:01:00.000000000",4851,2.30125]
["2022-10-04T16:01:00.000000000","2022-10-04T23:01:00.000000000",4865,40.0]
["2022-10-04T16:01:00.000000000","2022-10-04T23:01:00.000000000",4869,39.04167]
["2022-10-04T16:01:00.000000000","2022-10-04T23:01:00.000000000",4855,344.1333]
["2022-10-04T16:01:00.000000000","2022-10-04T23:01:00.000000000",4859,3.008821]
["2022-10-04T16:01:00.000000000","2022-10-04T23:01:00.000000000",4864,29.9]
["2022-10-04T16:02:00.000000000","2022-10-04T23:02:00.000000000",4851,2.41225]
["2022-10-04T16:02:00.000000000","2022-10-04T23:02:00.000000000",4865,39.71667]
["2022-10-04T16:02:00.000000000","2022-10-04T23:02:00.000000000",4869,38.78333]
["2022-10-04T16:02:00.000000000","2022-10-04T23:02:00.000000000",4855,345.7666]
["2022-10-04T16:02:00.000000000","2022-10-04T23:02:00.000000000",4859,3.132617]
["2022-10-04T16:02:00.000000000","2022-10-04T23:02:00.000000000",4864,29.99167]
["2022-10-04T16:03:00.000000000","2022-10-04T23:03:00.000000000",4851,2.39425]
["2022-10-04T16:03:00.000000000","2022-10-04T23:03:00.000000000",4865,39.63334]
["2022-10-04T16:03:00.000000000","2022-10-04T23:03:00.000000000",4869,38.69167]
["2022-10-04T16:03:00.000000000","2022-10-04T23:03:00.000000000",4855,346.3333]
["2022-10-04T16:03:00.000000000","2022-10-04T23:03:00.000000000",4859,3.12683]
["2022-10-04T16:03:00.000000000","2022-10-04T23:03:00.000000000",4864,29.80833]
["2022-10-04T16:04:00.000000000","2022-10-04T23:04:00.000000000",4851,2.34375]
["2022-10-04T16:04:00.000000000","2022-10-04T23:04:00.000000000",4865,39.3]
["2022-10-04T16:04:00.000000000","2022-10-04T23:04:00.000000000",4869,38.38334]
["2022-10-04T16:04:00.000000000","2022-10-04T23:04:00.000000000",4855,344.5]
["2022-10-04T16:04:00.000000000","2022-10-04T23:04:00.000000000",4859,3.049787]
["2022-10-04T16:04:00.000000000","2022-10-04T23:04:00.000000000",4864,29.725]
["2022-10-04T16:05:00.000000000","2022-10-04T23:05:00.000000000",4851,2.315]
["2022-10-04T16:05:00.000000000","2022-10-04T23:05:00.000000000",4865,39.00834]
["2022-10-04T16:05:00.000000000","2022-10-04T23:05:00.000000000",4869,38.15]
["2022-10-04T16:05:00.000000000","2022-10-04T23:05:00.000000000",4855,347.1833]
["2022-10-04T16:05:00.000000000","2022-10-04T23:05:00.000000000",4859,3.01105]
["2022-10-04T16:05:00.000000000","2022-10-04T23:05:00.000000000",4864,29.75833]
["2022-10-04T16:06:00.000000000","2022-10-04T23:06:00.000000000",4851,2.26625]
["2022-10-04T16:06:00.000000000","2022-10-04T23:06:00.000000000",4865,38.69167]
["2022-10-04T16:06:00.000000000","2022-10-04T23:06:00.000000000",4869,37.88334]
["2022-10-04T16:06:00.000000000","2022-10-04T23:06:00.000000000",4855,346.3667]
["2022-10-04T16:06:00.000000000","2022-10-04T23:06:00.000000000",4859,2.968806]
["2022-10-04T16:06:00.000000000","2022-10-04T23:06:00.000000000",4864,29.86667]
["2022-10-04T16:07:00.000000000","2022-10-04T23:07:00.000000000",4851,2.2315]
["2022-10-04T16:07:00.000000000","2022-10-04T23:07:00.000000000",4865,38.31667]
["2022-10-04T16:07:00.000000000","2022-10-04T23:07:00.000000000",4869,37.5]
["2022-10-04T16:07:00.000000000","2022-10-04T23:07:00.000000000",4855,346.75]
["2022-10-04T16:07:00.000000000","2022-10-04T23:07:00.000000000",4859,2.923314]
["2022-10-04T16:07:00.000000000","2022-10-04T23:07:00.000000000",4864,29.925]
["2022-10-04T16:08:00.000000000","2022-10-04T23:08:00.000000000",4851,2.18125]
["2022-10-04T16:08:00.000000000","2022-10-04T23:08:00.000000000",4865,37.99166]
["2022-10-04T16:08:00.000000000","2022-10-04T23:08:00.000000000",4869,37.2]
["2022-10-04T16:08:00.000000000","2022-10-04T23:08:00.000000000",4855,346.85]
["2022-10-04T16:08:00.000000000","2022-10-04T23:08:00.000000000",4859,2.857888]
["2022-10-04T16:08:00.000000000","2022-10-04T23:08:00.000000000",4864,29.75]
["2022-10-04T16:09:00.000000000","2022-10-04T23:09:00.000000000",4851,2.12575]
["2022-10-04T16:09:00.000000000","2022-10-04T23:09:00.000000000",4865,37.91667]
["2022-10-04T16:09:00.000000000","2022-10-04T23:09:00.000000000",4869,37.18333]
["2022-10-04T16:09:00.000000000","2022-10-04T23:09:00.000000000",4855,346.0166]
["2022-10-04T16:09:00.000000000","2022-10-04T23:09:00.000000000",4859,2.799435]
["2022-10-04T16:09:00.000000000","2022-10-04T23:09:00.000000000",4864,29.64166]
["2022-10-04T16:10:00.000000000","2022-10-04T23:10:00.000000000",4851,2.0835]
["2022-10-04T16:10:00.000000000","2022-10-04T23:10:00.000000000",4865,37.79167]
["2022-10-04T16:10:00.000000000","2022-10-04T23:10:00.000000000",4869,36.95833]
["2022-10-04T16:10:00.000000000","2022-10-04T23:10:00.000000000",4855,347.65]
["2022-10-04T16:10:00.000000000","2022-10-04T23:10:00.000000000",4859,2.727319]
["2022-10-04T16:10:00.000000000","2022-10-04T23:10:00.000000000",4864,29.7]
["2022-10-04T16:11:00.000000000","2022-10-04T23:11:00.000000000",4851,2.04475]
["2022-10-04T16:11:00.000000000","2022-10-04T23:11:00.000000000",4865,37.71667]
["2022-10-04T16:11:00.000000000","2022-10-04T23:11:00.000000000",4869,36.9]
["2022-10-04T16:11:00.000000000","2022-10-04T23:11:00.000000000",4855,347.2666]
["2022-10-04T16:11:00.000000000","2022-10-04T23:11:00.000000000",4859,2.673945]
["2022-10-04T16:11:00.000000000","2022-10-04T23:11:00.000000000",4864,29.65]
["2022-10-04T16:12:00.000000000","2022-10-04T23:12:00.000000000",4851,2.00475]
["2022-10-04T16:12:00.000000000","2022-10-04T23:12:00.000000000",4865,37.70833]
["2022-10-04T16:12:00.000000000","2022-10-04T23:12:00.000000000",4869,36.80833]
["2022-10-04T16:12:00.000000000","2022-10-04T23:12:00.000000000",4855,347.9833]
["2022-10-04T16:12:00.000000000","2022-10-04T23:12:00.000000000",4859,2.620603]
["2022-10-04T16:12:00.000000000","2022-10-04T23:12:00.000000000",4864,29.7]
["2022-10-04T16:13:00.000000000","2022-10-04T23:13:00.000000000",4851,1.966]
["2022-10-04T16:13:00.000000000","2022-10-04T23:13:00.000000000",4865,37.53333]
["2022-10-04T16:13:00.000000000","2022-10-04T23:13:00.000000000",4869,36.64167]
["2022-10-04T16:13:00.000000000","2022-10-04T23:13:00.000000000",4855,347.6167]
["2022-10-04T16:13:00.000000000","2022-10-04T23:13:00.000000000",4859,2.5745]
["2022-10-04T16:13:00.000000000","2022-10-04T23:13:00.000000000",4864,29.75833]
["2022-10-04T16:14:00.000000000","2022-10-04T23:14:00.000000000",4851,1.9295]
["2022-10-04T16:14:00.000000000","2022-10-04T23:14:00.000000000",4865,37.425]
["2022-10-04T16:14:00.000000000","2022-10-04T23:14:00.000000000",4869,36.48333]
["2022-10-04T16:14:00.000000000","2022-10-04T23:14:00.000000000",4855,347.5833]
["2022-10-04T16:14:00.000000000","2022-10-04T23:14:00.000000000",4859,2.527712]
["2022-10-04T16:14:00.000000000","2022-10-04T23:14:00.000000000",4864,29.64166]
["2022-10-04T16:15:00.000000000","2022-10-04T23:15:00.000000000",4851,1.8935]
["2022-10-04T16:15:00.000000000","2022-10-04T23:15:00.000000000",4865,37.06667]
["2022-10-04T16:15:00.000000000","2022-10-04T23:15:00.000000000",4869,36.15]
["2022-10-04T16:15:00.000000000","2022-10-04T23:15:00.000000000",4855,347.65]
["2022-10-04T16:15:00.000000000","2022-10-04T23:15:00.000000000",4859,2.504503]
["2022-10-04T16:15:00.000000000","2022-10-04T23:15:00.000000000",4864,29.68333]
["2022-10-04T16:16:00.000000000","2022-10-04T23:16:00.000000000",4851,1.861]
["2022-10-04T16:16:00.000000000","2022-10-04T23:16:00.000000000",4865,36.80833]
["2022-10-04T16:16:00.000000000","2022-10-04T23:16:00.000000000",4869,36.03333]
["2022-10-04T16:16:00.000000000","2022-10-04T23:16:00.000000000",4855,348.2167]
["2022-10-04T16:16:00.000000000","2022-10-04T23:16:00.000000000",4859,2.450342]
["2022-10-04T16:16:00.000000000","2022-10-04T23:16:00.000000000",4864,29.74167]
["2022-10-04T16:17:00.000000000","2022-10-04T23:17:00.000000000",4851,1.82875]
["2022-10-04T16:17:00.000000000","2022-10-04T23:17:00.000000000",4865,36.7]
["2022-10-04T16:17:00.000000000","2022-10-04T23:17:00.000000000",4869,35.88334]
["2022-10-04T16:17:00.000000000","2022-10-04T23:17:00.000000000",4855,347.85]
["2022-10-04T16:17:00.000000000","2022-10-04T23:17:00.000000000",4859,2.413806]
["2022-10-04T16:17:00.000000000","2022-10-04T23:17:00.000000000",4864,29.56667]
["2022-10-04T16:18:00.000000000","2022-10-04T23:18:00.000000000",4851,1.7895]
["2022-10-04T16:18:00.000000000","2022-10-04T23:18:00.000000000",4865,36.74166]
["2022-10-04T16:18:00.000000000","2022-10-04T23:18:00.000000000",4869,35.94167]
["2022-10-04T16:18:00.000000000","2022-10-04T23:18:00.000000000",4855,348.45]
["2022-10-04T16:18:00.000000000","2022-10-04T23:18:00.000000000",4859,2.361189]
["2022-10-04T16:18:00.000000000","2022-10-04T23:18:00.000000000",4864,29.475]
["2022-10-04T16:19:00.000000000","2022-10-04T23:19:00.000000000",4851,1.7485]
["2022-10-04T16:19:00.000000000","2022-10-04T23:19:00.000000000",4865,36.65]
["2022-10-04T16:19:00.000000000","2022-10-04T23:19:00.000000000",4869,35.8]
["2022-10-04T16:19:00.000000000","2022-10-04T23:19:00.000000000",4855,348.1833]
["2022-10-04T16:19:00.000000000","2022-10-04T23:19:00.000000000",4859,2.302707]
["2022-10-04T16:19:00.000000000","2022-10-04T23:19:00.000000000",4864,29.4]
["2022-10-04T16:20:00.000000000","2022-10-04T23:20:00.000000000",4851,1.69625]
["2022-10-04T16:20:00.000000000","2022-10-04T23:20:00.000000000",4865,36.49166]
["2022-10-04T16:20:00.000000000","2022-10-04T23:20:00.000000000",4869,35.63334]
["2022-10-04T16:20:00.000000000","2022-10-04T23:20:00.000000000",4855,348.1333]
["2022-10-04T16:20:00.000000000","2022-10-04T23:20:00.000000000",4859,2.240423]
["2022-10-04T16:20:00.000000000","2022-10-04T23:20:00.000000000",4864,29.38333]
["2022-10-04T16:21:00.000000000","2022-10-04T23:21:00.000000000",4851,1.65525]
["2022-10-04T16:21:00.000000000","2022-10-04T23:21:00.000000000",4865,36.18333]
["2022-10-04T16:21:00.000000000","2022-10-04T23:21:00.000000000",4869,35.38333]
["2022-10-04T16:21:00.000000000","2022-10-04T23:21:00.000000000",4855,348.4666]
["2022-10-04T16:21:00.000000000","2022-10-04T23:21:00.000000000",4859,2.183374]
["2022-10-04T16:21:00.000000000","2022-10-04T23:21:00.000000000",4864,29.35]
["2022-10-04T16:22:00.000000000","2022-10-04T23:22:00.000000000",4851,1.6205]
["2022-10-04T16:22:00.000000000","2022-10-04T23:22:00.000000000",4865,36.11666]
["2022-10-04T16:22:00.000000000","2022-10-04T23:22:00.000000000",4869,35.35833]
["2022-10-04T16:22:00.000000000","2022-10-04T23:22:00.000000000",4855,345.6167]
["2022-10-04T16:22:00.000000000","2022-10-04T23:22:00.000000000",4859,2.153018]
["2022-10-04T16:22:00.000000000","2022-10-04T23:22:00.000000000",4864,29.275]
["2022-10-04T16:23:00.000000000","2022-10-04T23:23:00.000000000",4851,1.58675]
["2022-10-04T16:23:00.000000000","2022-10-04T23:23:00.000000000",4865,35.89167]
["2022-10-04T16:23:00.000000000","2022-10-04T23:23:00.000000000",4869,35.15833]
["2022-10-04T16:23:00.000000000","2022-10-04T23:23:00.000000000",4855,349.2333]
["2022-10-04T16:23:00.000000000","2022-10-04T23:23:00.000000000",4859,2.090487]
["2022-10-04T16:23:00.000000000","2022-10-04T23:23:00.000000000",4864,29.19167]
["2022-10-04T16:24:00.000000000","2022-10-04T23:24:00.000000000",4851,1.554]
["2022-10-04T16:24:00.000000000","2022-10-04T23:24:00.000000000",4865,35.78333]
["2022-10-04T16:24:00.000000000","2022-10-04T23:24:00.000000000",4869,35.1]
["2022-10-04T16:24:00.000000000","2022-10-04T23:24:00.000000000",4855,348.5]
["2022-10-04T16:24:00.000000000","2022-10-04T23:24:00.000000000",4859,2.048784]
["2022-10-04T16:24:00.000000000","2022-10-04T23:24:00.000000000",4864,29.175]
["2022-10-04T16:25:00.000000000","2022-10-04T23:25:00.000000000",4851,1.52225]
["2022-10-04T16:25:00.000000000","2022-10-04T23:25:00.000000000",4865,35.7]
["2022-10-04T16:25:00.000000000","2022-10-04T23:25:00.000000000",4869,34.975]
["2022-10-04T16:25:00.000000000","2022-10-04T23:25:00.000000000",4855,348.8167]
["2022-10-04T16:25:00.000000000","2022-10-04T23:25:00.000000000",4859,2.007734]
["2022-10-04T16:25:00.000000000","2022-10-04T23:25:00.000000000",4864,29.08333]
["2022-10-04T16:26:00.000000000","2022-10-04T23:26:00.000000000",4851,1.4855]
["2022-10-04T16:26:00.000000000","2022-10-04T23:26:00.000000000",4865,35.675]
["2022-10-04T16:26:00.000000000","2022-10-04T23:26:00.000000000",4869,34.99166]
["2022-10-04T16:26:00.000000000","2022-10-04T23:26:00.000000000",4855,348.8333]
["2022-10-04T16:26:00.000000000","2022-10-04T23:26:00.000000000",4859,1.957251]
["2022-10-04T16:26:00.000000000","2022-10-04T23:26:00.000000000",4864,29.04167]
["2022-10-04T16:27:00.000000000","2022-10-04T23:27:00.000000000",4851,1.4305]
["2022-10-04T16:27:00.000000000","2022-10-04T23:27:00.000000000",4865,35.51667]
["2022-10-04T16:27:00.000000000","2022-10-04T23:27:00.000000000",4869,34.83333]
["2022-10-04T16:27:00.000000000","2022-10-04T23:27:00.000000000",4855,348.5667]
["2022-10-04T16:27:00.000000000","2022-10-04T23:27:00.000000000",4859,1.904219]
["2022-10-04T16:27:00.000000000","2022-10-04T23:27:00.000000000",4864,29.09167]
["2022-10-04T16:28:00.000000000","2022-10-04T23:28:00.000000000",4851,1.385]
["2022-10-04T16:28:00.000000000","2022-10-04T23:28:00.000000000",4865,35.375]
["2022-10-04T16:28:00.000000000","2022-10-04T23:28:00.000000000",4869,34.675]
["2022-10-04T16:28:00.000000000","2022-10-04T23:28:00.000000000",4855,348.4167]
["2022-10-04T16:28:00.000000000","2022-10-04T23:28:00.000000000",4859,1.866105]
["2022-10-04T16:28:00.000000000","2022-10-04T23:28:00.000000000",4864,29.04167]
["2022-10-04T16:29:00.000000000","2022-10-04T23:29:00.000000000",4851,1.34625]
["2022-10-04T16:29:00.000000000","2022-10-04T23:29:00.000000000",4865,35.26667]
["2022-10-04T16:29:00.000000000","2022-10-04T23:29:00.000000000",4869,34.575]
["2022-10-04T16:29:00.000000000","2022-10-04T23:29:00.000000000",4855,348.7666]
["2022-10-04T16:29:00.000000000","2022-10-04T23:29:00.000000000",4859,1.793261]
["2022-10-04T16:29:00.000000000","2022-10-04T23:29:00.000000000",4864,29.00833]
["2022-10-04T16:30:00.000000000","2022-10-04T23:30:00.000000000",4851,1.311]
["2022-10-04T16:30:00.000000000","2022-10-04T23:30:00.000000000",4865,35.075]
["2022-10-04T16:30:00.000000000","2022-10-04T23:30:00.000000000",4869,34.40833]
["2022-10-04T16:30:00.000000000","2022-10-04T23:30:00.000000000",4855,349.45]
["2022-10-04T16:30:00.000000000","2022-10-04T23:30:00.000000000",4859,1.734899]
["2022-10-04T16:30:00.000000000","2022-10-04T23:30:00.000000000",4864,29.13333]
["2022-10-04T16:31:00.000000000","2022-10-04T23:31:00.000000000",4851,1.273]
["2022-10-04T16:31:00.000000000","2022-10-04T23:31:00.000000000",4865,34.90833]
["2022-10-04T16:31:00.000000000","2022-10-04T23:31:00.000000000",4869,34.3]
["2022-10-04T16:31:00.000000000","2022-10-04T23:31:00.000000000",4855,349.4667]
["2022-10-04T16:31:00.000000000","2022-10-04T23:31:00.000000000",4859,1.684001]
["2022-10-04T16:31:00.000000000","2022-10-04T23:31:00.000000000",4864,29.2]
["2022-10-04T16:32:00.000000000","2022-10-04T23:32:00.000000000",4851,1.231]
["2022-10-04T16:32:00.000000000","2022-10-04T23:32:00.000000000",4865,34.725]
["2022-10-04T16:32:00.000000000","2022-10-04T23:32:00.000000000",4869,34.1]
["2022-10-04T16:32:00.000000000","2022-10-04T23:32:00.000000000",4855,349.0166]
["2022-10-04T16:32:00.000000000","2022-10-04T23:32:00.000000000",4859,1.630338]
["2022-10-04T16:32:00.000000000","2022-10-04T23:32:00.000000000",4864,29.15833]
["2022-10-04T16:33:00.000000000","2022-10-04T23:33:00.000000000",4851,1.1865]
["2022-10-04T16:33:00.000000000","2022-10-04T23:33:00.000000000",4865,34.63334]
["2022-10-04T16:33:00.000000000","2022-10-04T23:33:00.000000000",4869,34.06667]
["2022-10-04T16:33:00.000000000","2022-10-04T23:33:00.000000000",4855,349.35]
["2022-10-04T16:33:00.000000000","2022-10-04T23:33:00.000000000",4859,1.569713]
["2022-10-04T16:33:00.000000000","2022-10-04T23:33:00.000000000",4864,29.19167]
["2022-10-04T16:34:00.000000000","2022-10-04T23:34:00.000000000",4851,1.144]
["2022-10-04T16:34:00.000000000","2022-10-04T23:34:00.000000000",4865,34.49166]
["2022-10-04T16:34:00.000000000","2022-10-04T23:34:00.000000000",4869,33.9]
["2022-10-04T16:34:00.000000000","2022-10-04T23:34:00.000000000",4855,348.8833]
["2022-10-04T16:34:00.000000000","2022-10-04T23:34:00.000000000",4859,1.523149]
["2022-10-04T16:34:00.000000000","2022-10-04T23:34:00.000000000",4864,29.21667]
["2022-10-04T16:35:00.000000000","2022-10-04T23:35:00.000000000",4851,1.10275]
["2022-10-04T16:35:00.000000000","2022-10-04T23:35:00.000000000",4865,34.3]
["2022-10-04T16:35:00.000000000","2022-10-04T23:35:00.000000000",4869,33.725]
["2022-10-04T16:35:00.000000000","2022-10-04T23:35:00.000000000",4855,349.0833]
["2022-10-04T16:35:00.000000000","2022-10-04T23:35:00.000000000",4859,1.449835]
["2022-10-04T16:35:00.000000000","2022-10-04T23:35:00.000000000",4864,29.24167]
["2022-10-04T16:36:00.000000000","2022-10-04T23:36:00.000000000",4851,1.06525]
["2022-10-04T16:36:00.000000000","2022-10-04T23:36:00.000000000",4865,34.05]
["2022-10-04T16:36:00.000000000","2022-10-04T23:36:00.000000000",4869,33.49166]
["2022-10-04T16:36:00.000000000","2022-10-04T23:36:00.000000000",4855,349.65]
["2022-10-04T16:36:00.000000000","2022-10-04T23:36:00.000000000",4859,1.397658]
["2022-10-04T16:36:00.000000000","2022-10-04T23:36:00.000000000",4864,29.19167]
["2022-10-04T16:37:00.000000000","2022-10-04T23:37:00.000000000",4851,1.0375]
["2022-10-04T16:37:00.000000000","2022-10-04T23:37:00.000000000",4865,33.75833]
["2022-10-04T16:37:00.000000000","2022-10-04T23:37:00.000000000",4869,33.25833]
["2022-10-04T16:37:00.000000000","2022-10-04T23:37:00.000000000",4855,349.4666]
["2022-10-04T16:37:00.000000000","2022-10-04T23:37:00.000000000",4859,1.353364]
["2022-10-04T16:37:00.000000000","2022-10-04T23:37:00.000000000",4864,29.09167]
["2022-10-04T16:38:00.000000000","2022-10-04T23:38:00.000000000",4851,1.00325]
["2022-10-04T16:38:00.000000000","2022-10-04T23:38:00.000000000",4865,33.575]
["2022-10-04T16:38:00.000000000","2022-10-04T23:38:00.000000000",4869,33.10833]
["2022-10-04T16:38:00.000000000","2022-10-04T23:38:00.000000000",4855,349.35]
["2022-10-04T16:38:00.000000000","2022-10-04T23:38:00.000000000",4859,1.306749]
["2022-10-04T16:38:00.000000000","2022-10-04T23:38:00.000000000",4864,28.93333]
["2022-10-04T16:39:00.000000000","2022-10-04T23:39:00.000000000",4851,0.973]
["2022-10-04T16:39:00.000000000","2022-10-04T23:39:00.000000000",4865,33.4]
["2022-10-04T16:39:00.000000000","2022-10-04T23:39:00.000000000",4869,32.95833]
["2022-10-04T16:39:00.000000000","2022-10-04T23:39:00.000000000",4855,349.65]
["2022-10-04T16:39:00.000000000","2022-10-04T23:39:00.000000000",4859,1.26577]
["2022-10-04T16:39:00.000000000","2022-10-04T23:39:00.000000000",4864,28.98333]
["2022-10-04T16:40:00.000000000","2022-10-04T23:40:00.000000000",4851,0.9395]
["2022-10-04T16:40:00.000000000","2022-10-04T23:40:00.000000000",4865,33.225]
["2022-10-04T16:40:00.000000000","2022-10-04T23:40:00.000000000",4869,32.80833]
["2022-10-04T16:40:00.000000000","2022-10-04T23:40:00.000000000",4855,349.5166]
["2022-10-04T16:40:00.000000000","2022-10-04T23:40:00.000000000",4859,1.228848]
["2022-10-04T16:40:00.000000000","2022-10-04T23:40:00.000000000",4864,29.13333]
["2022-10-04T16:41:00.000000000","2022-10-04T23:41:00.000000000",4851,0.904]
["2022-10-04T16:41:00.000000000","2022-10-04T23:41:00.000000000",4865,33.01667]
["2022-10-04T16:41:00.000000000","2022-10-04T23:41:00.000000000",4869,32.61666]
["2022-10-04T16:41:00.000000000","2022-10-04T23:41:00.000000000",4855,349.6333]
["2022-10-04T16:41:00.000000000","2022-10-04T23:41:00.000000000",4859,1.16928]
["2022-10-04T16:41:00.000000000","2022-10-04T23:41:00.000000000",4864,29.2]
["2022-10-04T16:42:00.000000000","2022-10-04T23:42:00.000000000",4851,0.8675]
["2022-10-04T16:42:00.000000000","2022-10-04T23:42:00.000000000",4865,32.78333]
["2022-10-04T16:42:00.000000000","2022-10-04T23:42:00.000000000",4869,32.39167]
["2022-10-04T16:42:00.000000000","2022-10-04T23:42:00.000000000",4855,349.2666]
["2022-10-04T16:42:00.000000000","2022-10-04T23:42:00.000000000",4859,1.118916]
["2022-10-04T16:42:00.000000000","2022-10-04T23:42:00.000000000",4864,29.20833]
["2022-10-04T16:43:00.000000000","2022-10-04T23:43:00.000000000",4851,0.83]
["2022-10-04T16:43:00.000000000","2022-10-04T23:43:00.000000000",4865,32.575]
["2022-10-04T16:43:00.000000000","2022-10-04T23:43:00.000000000",4869,32.20833]
["2022-10-04T16:43:00.000000000","2022-10-04T23:43:00.000000000",4855,349.35]
["2022-10-04T16:43:00.000000000","2022-10-04T23:43:00.000000000",4859,1.066545]
["2022-10-04T16:43:00.000000000","2022-10-04T23:43:00.000000000",4864,29.20833]
["2022-10-04T16:44:00.000000000","2022-10-04T23:44:00.000000000",4851,0.7975]
["2022-10-04T16:44:00.000000000","2022-10-04T23:44:00.000000000",4865,32.36666]
["2022-10-04T16:44:00.000000000","2022-10-04T23:44:00.000000000",4869,32.025]
["2022-10-04T16:44:00.000000000","2022-10-04T23:44:00.000000000",4855,349.4333]
["2022-10-04T16:44:00.000000000","2022-10-04T23:44:00.000000000",4859,1.016421]
["2022-10-04T16:44:00.000000000","2022-10-04T23:44:00.000000000",4864,29.125]
["2022-10-04T16:45:00.000000000","2022-10-04T23:45:00.000000000",4851,0.7605]
["2022-10-04T16:45:00.000000000","2022-10-04T23:45:00.000000000",4865,32.19167]
["2022-10-04T16:45:00.000000000","2022-10-04T23:45:00.000000000",4869,31.84167]
["2022-10-04T16:45:00.000000000","2022-10-04T23:45:00.000000000",4855,349.2]
["2022-10-04T16:45:00.000000000","2022-10-04T23:45:00.000000000",4859,0.9644563]
["2022-10-04T16:45:00.000000000","2022-10-04T23:45:00.000000000",4864,29.16667]
["2022-10-04T16:46:00.000000000","2022-10-04T23:46:00.000000000",4851,0.7284999]
["2022-10-04T16:46:00.000000000","2022-10-04T23:46:00.000000000",4865,31.96667]
["2022-10-04T16:46:00.000000000","2022-10-04T23:46:00.000000000",4869,31.65]
["2022-10-04T16:46:00.000000000","2022-10-04T23:46:00.000000000",4855,348.1333]
["2022-10-04T16:46:00.000000000","2022-10-04T23:46:00.000000000",4859,0.9176168]
["2022-10-04T16:46:00.000000000","2022-10-04T23:46:00.000000000",4864,29.14166]
["2022-10-04T16:47:00.000000000","2022-10-04T23:47:00.000000000",4851,0.697]
["2022-10-04T16:47:00.000000000","2022-10-04T23:47:00.000000000",4865,31.75833]
["2022-10-04T16:47:00.000000000","2022-10-04T23:47:00.000000000",4869,31.475]
["2022-10-04T16:47:00.000000000","2022-10-04T23:47:00.000000000",4855,347.6167]
["2022-10-04T16:47:00.000000000","2022-10-04T23:47:00.000000000",4859,0.8725874]
["2022-10-04T16:47:00.000000000","2022-10-04T23:47:00.000000000",4864,29.19167]
["2022-10-04T16:48:00.000000000","2022-10-04T23:48:00.000000000",4851,0.664]
["2022-10-04T16:48:00.000000000","2022-10-04T23:48:00.000000000",4865,31.58333]
["2022-10-04T16:48:00.000000000","2022-10-04T23:48:00.000000000",4869,31.35]
["2022-10-04T16:48:00.000000000","2022-10-04T23:48:00.000000000",4855,347.6667]
["2022-10-04T16:48:00.000000000","2022-10-04T23:48:00.000000000",4859,0.8280438]
["2022-10-04T16:48:00.000000000","2022-10-04T23:48:00.000000000",4864,29.21667]
["2022-10-04T16:49:00.000000000","2022-10-04T23:49:00.000000000",4851,0.63075]
["2022-10-04T16:49:00.000000000","2022-10-04T23:49:00.000000000",4865,31.41666]
["2022-10-04T16:49:00.000000000","2022-10-04T23:49:00.000000000",4869,31.225]
["2022-10-04T16:49:00.000000000","2022-10-04T23:49:00.000000000",4855,345.2666]
["2022-10-04T16:49:00.000000000","2022-10-04T23:49:00.000000000",4859,0.7781367]
["2022-10-04T16:49:00.000000000","2022-10-04T23:49:00.000000000",4864,29.275]
["2022-10-04T16:50:00.000000000","2022-10-04T23:50:00.000000000",4851,0.59925]
["2022-10-04T16:50:00.000000000","2022-10-04T23:50:00.000000000",4865,31.25833]
["2022-10-04T16:50:00.000000000","2022-10-04T23:50:00.000000000",4869,31.09167]
["2022-10-04T16:50:00.000000000","2022-10-04T23:50:00.000000000",4855,344.6333]
["2022-10-04T16:50:00.000000000","2022-10-04T23:50:00.000000000",4859,0.7375751]
["2022-10-04T16:50:00.000000000","2022-10-04T23:50:00.000000000",4864,29.2]
["2022-10-04T16:51:00.000000000","2022-10-04T23:51:00.000000000",4851,0.5685]
["2022-10-04T16:51:00.000000000","2022-10-04T23:51:00.000000000",4865,31.05833]
["2022-10-04T16:51:00.000000000","2022-10-04T23:51:00.000000000",4869,30.98333]
["2022-10-04T16:51:00.000000000","2022-10-04T23:51:00.000000000",4855,344.4]
["2022-10-04T16:51:00.000000000","2022-10-04T23:51:00.000000000",4859,0.693732]
["2022-10-04T16:51:00.000000000","2022-10-04T23:51:00.000000000",4864,29.09167]
["2022-10-04T16:52:00.000000000","2022-10-04T23:52:00.000000000",4851,0.54225]
["2022-10-04T16:52:00.000000000","2022-10-04T23:52:00.000000000",4865,30.9]
["2022-10-04T16:52:00.000000000","2022-10-04T23:52:00.000000000",4869,30.91666]
["2022-10-04T16:52:00.000000000","2022-10-04T23:52:00.000000000",4855,344.0833]
["2022-10-04T16:52:00.000000000","2022-10-04T23:52:00.000000000",4859,0.6503147]
["2022-10-04T16:52:00.000000000","2022-10-04T23:52:00.000000000",4864,29.1]
["2022-10-04T16:53:00.000000000","2022-10-04T23:53:00.000000000",4851,0.514]
["2022-10-04T16:53:00.000000000","2022-10-04T23:53:00.000000000",4865,30.725]
["2022-10-04T16:53:00.000000000","2022-10-04T23:53:00.000000000",4869,30.88333]
["2022-10-04T16:53:00.000000000","2022-10-04T23:53:00.000000000",4855,342.4167]
["2022-10-04T16:53:00.000000000","2022-10-04T23:53:00.000000000",4859,0.6134232]
["2022-10-04T16:53:00.000000000","2022-10-04T23:53:00.000000000",4864,29.175]
["2022-10-04T16:54:00.000000000","2022-10-04T23:54:00.000000000",4851,0.4875]
["2022-10-04T16:54:00.000000000","2022-10-04T23:54:00.000000000",4865,30.59167]
["2022-10-04T16:54:00.000000000","2022-10-04T23:54:00.000000000",4869,30.8]
["2022-10-04T16:54:00.000000000","2022-10-04T23:54:00.000000000",4855,343.0333]
["2022-10-04T16:54:00.000000000","2022-10-04T23:54:00.000000000",4859,0.5746796]
["2022-10-04T16:54:00.000000000","2022-10-04T23:54:00.000000000",4864,29.16667]
["2022-10-04T16:55:00.000000000","2022-10-04T23:55:00.000000000",4851,0.45925]
["2022-10-04T16:55:00.000000000","2022-10-04T23:55:00.000000000",4865,30.45833]
["2022-10-04T16:55:00.000000000","2022-10-04T23:55:00.000000000",4869,30.69167]
["2022-10-04T16:55:00.000000000","2022-10-04T23:55:00.000000000",4855,341.8167]
["2022-10-04T16:55:00.000000000","2022-10-04T23:55:00.000000000",4859,0.5350695]
["2022-10-04T16:55:00.000000000","2022-10-04T23:55:00.000000000",4864,29.1]
["2022-10-04T16:56:00.000000000","2022-10-04T23:56:00.000000000",4851,0.42925]
["2022-10-04T16:56:00.000000000","2022-10-04T23:56:00.000000000",4865,30.30833]
["2022-10-04T16:56:00.000000000","2022-10-04T23:56:00.000000000",4869,30.55]
["2022-10-04T16:56:00.000000000","2022-10-04T23:56:00.000000000",4855,339.5167]
["2022-10-04T16:56:00.000000000","2022-10-04T23:56:00.000000000",4859,0.4973884]
["2022-10-04T16:56:00.000000000","2022-10-04T23:56:00.000000000",4864,29.04167]
["2022-10-04T16:57:00.000000000","2022-10-04T23:57:00.000000000",4851,0.40375]
["2022-10-04T16:57:00.000000000","2022-10-04T23:57:00.000000000",4865,30.14166]
["2022-10-04T16:57:00.000000000","2022-10-04T23:57:00.000000000",4869,30.4]
["2022-10-04T16:57:00.000000000","2022-10-04T23:57:00.000000000",4855,338.5667]
["2022-10-04T16:57:00.000000000","2022-10-04T23:57:00.000000000",4859,0.4629593]
["2022-10-04T16:57:00.000000000","2022-10-04T23:57:00.000000000",4864,29.01666]
["2022-10-04T16:58:00.000000000","2022-10-04T23:58:00.000000000",4851,0.36975]
["2022-10-04T16:58:00.000000000","2022-10-04T23:58:00.000000000",4865,30.01666]
["2022-10-04T16:58:00.000000000","2022-10-04T23:58:00.000000000",4869,30.26667]
["2022-10-04T16:58:00.000000000","2022-10-04T23:58:00.000000000",4855,335.65]
["2022-10-04T16:58:00.000000000","2022-10-04T23:58:00.000000000",4859,0.4222741]
["2022-10-04T16:58:00.000000000","2022-10-04T23:58:00.000000000",4864,29.025]
["2022-10-04T16:59:00.000000000","2022-10-04T23:59:00.000000000",4851,0.33275]
["2022-10-04T16:59:00.000000000","2022-10-04T23:59:00.000000000",4865,29.85]
["2022-10-04T16:59:00.000000000","2022-10-04T23:59:00.000000000",4869,30.14166]
["2022-10-04T16:59:00.000000000","2022-10-04T23:59:00.000000000",4855,330.9833]
["2022-10-04T16:59:00.000000000","2022-10-04T23:59:00.000000000",4859,0.3635293]
["2022-10-04T16:59:00.000000000","2022-10-04T23:59:00.000000000",4864,28.925]
["2022-10-04T17:00:00.000000000","2022-10-05T00:00:00.000000000",4851,0.31325]
["2022-10-04T17:00:00.000000000","2022-10-05T00:00:00.000000000",4865,29.7]
["2022-10-04T17:00:00.000000000","2022-10-05T00:00:00.000000000",4869,29.95833]
["2022-10-04T17:00:00.000000000","2022-10-05T00:00:00.000000000",4855,332.6333]
["2022-10-04T17:00:00.000000000","2022-10-05T00:00:00.000000000",4859,0.3426826]
["2022-10-04T17:00:00.000000000","2022-10-05T00:00:00.000000000",4864,28.825]
["2022-10-04T17:01:00.000000000","2022-10-05T00:01:00.000000000",4851,0.2925]
["2022-10-04T17:01:00.000000000","2022-10-05T00:01:00.000000000",4865,29.525]
["2022-10-04T17:01:00.000000000","2022-10-05T00:01:00.000000000",4869,29.81667]
["2022-10-04T17:01:00.000000000","2022-10-05T00:01:00.000000000",4855,331.3833]
["2022-10-04T17:01:00.000000000","2022-10-05T00:01:00.000000000",4859,0.3131164]
["2022-10-04T17:01:00.000000000","2022-10-05T00:01:00.000000000",4864,28.73333]
["2022-10-04T17:02:00.000000000","2022-10-05T00:02:00.000000000",4851,0.2735]
["2022-10-04T17:02:00.000000000","2022-10-05T00:02:00.000000000",4865,29.3]
["2022-10-04T17:02:00.000000000","2022-10-05T00:02:00.000000000",4869,29.575]
["2022-10-04T17:02:00.000000000","2022-10-05T00:02:00.000000000",4855,329.9667]
["2022-10-04T17:02:00.000000000","2022-10-05T00:02:00.000000000",4859,0.2849395]
["2022-10-04T17:02:00.000000000","2022-10-05T00:02:00.000000000",4864,28.7]
["2022-10-04T17:03:00.000000000","2022-10-05T00:03:00.000000000",4851,0.25175]
["2022-10-04T17:03:00.000000000","2022-10-05T00:03:00.000000000",4865,29.10833]
["2022-10-04T17:03:00.000000000","2022-10-05T00:03:00.000000000",4869,29.39166]
["2022-10-04T17:03:00.000000000","2022-10-05T00:03:00.000000000",4855,329.7]
["2022-10-04T17:03:00.000000000","2022-10-05T00:03:00.000000000",4859,0.2562416]
["2022-10-04T17:03:00.000000000","2022-10-05T00:03:00.000000000",4864,28.70833]
["2022-10-04T17:04:00.000000000","2022-10-05T00:04:00.000000000",4851,0.23125]
["2022-10-04T17:04:00.000000000","2022-10-05T00:04:00.000000000",4865,28.95]
["2022-10-04T17:04:00.000000000","2022-10-05T00:04:00.000000000",4869,29.2]
["2022-10-04T17:04:00.000000000","2022-10-05T00:04:00.000000000",4855,326.1667]
["2022-10-04T17:04:00.000000000","2022-10-05T00:04:00.000000000",4859,0.2267362]
["2022-10-04T17:04:00.000000000","2022-10-05T00:04:00.000000000",4864,28.61667]
["2022-10-04T17:05:00.000000000","2022-10-05T00:05:00.000000000",4851,0.2065]
["2022-10-04T17:05:00.000000000","2022-10-05T00:05:00.000000000",4865,28.79167]
["2022-10-04T17:05:00.000000000","2022-10-05T00:05:00.000000000",4869,29.03333]
["2022-10-04T17:05:00.000000000","2022-10-05T00:05:00.000000000",4855,321.7]
["2022-10-04T17:05:00.000000000","2022-10-05T00:05:00.000000000",4859,0.1949688]
["2022-10-04T17:05:00.000000000","2022-10-05T00:05:00.000000000",4864,28.525]
["2022-10-04T17:06:00.000000000","2022-10-05T00:06:00.000000000",4851,0.18375]
["2022-10-04T17:06:00.000000000","2022-10-05T00:06:00.000000000",4865,28.55833]
["2022-10-04T17:06:00.000000000","2022-10-05T00:06:00.000000000",4869,28.775]
["2022-10-04T17:06:00.000000000","2022-10-05T00:06:00.000000000",4855,323.2667]
["2022-10-04T17:06:00.000000000","2022-10-05T00:06:00.000000000",4859,0.1668008]
["2022-10-04T17:06:00.000000000","2022-10-05T00:06:00.000000000",4864,28.40833]
["2022-10-04T17:07:00.000000000","2022-10-05T00:07:00.000000000",4851,0.16]
["2022-10-04T17:07:00.000000000","2022-10-05T00:07:00.000000000",4865,28.36667]
["2022-10-04T17:07:00.000000000","2022-10-05T00:07:00.000000000",4869,28.59167]
["2022-10-04T17:07:00.000000000","2022-10-05T00:07:00.000000000",4855,316.75]
["2022-10-04T17:07:00.000000000","2022-10-05T00:07:00.000000000",4859,0.1327747]
["2022-10-04T17:07:00.000000000","2022-10-05T00:07:00.000000000",4864,28.28333]
["2022-10-04T17:08:00.000000000","2022-10-05T00:08:00.000000000",4851,0.13425]
["2022-10-04T17:08:00.000000000","2022-10-05T00:08:00.000000000",4865,28.19167]
["2022-10-04T17:08:00.000000000","2022-10-05T00:08:00.000000000",4869,28.41667]
["2022-10-04T17:08:00.000000000","2022-10-05T00:08:00.000000000",4855,310.65]
["2022-10-04T17:08:00.000000000","2022-10-05T00:08:00.000000000",4859,0.1004388]
["2022-10-04T17:08:00.000000000","2022-10-05T00:08:00.000000000",4864,28.24167]
["2022-10-04T17:09:00.000000000","2022-10-05T00:09:00.000000000",4851,0.1065]
["2022-10-04T17:09:00.000000000","2022-10-05T00:09:00.000000000",4865,27.96667]
["2022-10-04T17:09:00.000000000","2022-10-05T00:09:00.000000000",4869,28.15]
["2022-10-04T17:09:00.000000000","2022-10-05T00:09:00.000000000",4855,320.9333]
["2022-10-04T17:09:00.000000000","2022-10-05T00:09:00.000000000",4859,0.1377108]
["2022-10-04T17:09:00.000000000","2022-10-05T00:09:00.000000000",4864,28.25833]
["2022-10-04T17:10:00.000000000","2022-10-05T00:10:00.000000000",4851,0.043]
["2022-10-04T17:10:00.000000000","2022-10-05T00:10:00.000000000",4865,27.73333]
["2022-10-04T17:10:00.000000000","2022-10-05T00:10:00.000000000",4869,27.95833]
["2022-10-04T17:10:00.000000000","2022-10-05T00:10:00.000000000",4855,351.0]
["2022-10-04T17:10:00.000000000","2022-10-05T00:10:00.000000000",4859,0.0307076]
["2022-10-04T17:10:00.000000000","2022-10-05T00:10:00.000000000",4864,28.31667]
["2022-10-04T17:11:00.000000000","2022-10-05T00:11:00.000000000",4851,0.027]
["2022-10-04T17:11:00.000000000","2022-10-05T00:11:00.000000000",4865,27.575]
["2022-10-04T17:11:00.000000000","2022-10-05T00:11:00.000000000",4869,27.79167]
["2022-10-04T17:11:00.000000000","2022-10-05T00:11:00.000000000",4855,348.1167]
["2022-10-04T17:11:00.000000000","2022-10-05T00:11:00.000000000",4859,0.03074254]
["2022-10-04T17:11:00.000000000","2022-10-05T00:11:00.000000000",4864,28.39166]
["2022-10-04T17:12:00.000000000","2022-10-05T00:12:00.000000000",4851,0.0255]
["2022-10-04T17:12:00.000000000","2022-10-05T00:12:00.000000000",4865,27.36667]
["2022-10-04T17:12:00.000000000","2022-10-05T00:12:00.000000000",4869,27.56667]
["2022-10-04T17:12:00.000000000","2022-10-05T00:12:00.000000000",4855,345.4333]
["2022-10-04T17:12:00.000000000","2022-10-05T00:12:00.000000000",4859,0.03070463]
["2022-10-04T17:12:00.000000000","2022-10-05T00:12:00.000000000",4864,28.46667]
["2022-10-04T17:13:00.000000000","2022-10-05T00:13:00.000000000",4851,0.024]
["2022-10-04T17:13:00.000000000","2022-10-05T00:13:00.000000000",4865,27.29167]
["2022-10-04T17:13:00.000000000","2022-10-05T00:13:00.000000000",4869,27.53333]
["2022-10-04T17:13:00.000000000","2022-10-05T00:13:00.000000000",4855,336.65]
["2022-10-04T17:13:00.000000000","2022-10-05T00:13:00.000000000",4859,0.0307103]
["2022-10-04T17:13:00.000000000","2022-10-05T00:13:00.000000000",4864,28.48333]
["2022-10-04T17:14:00.000000000","2022-10-05T00:14:00.000000000",4851,0.024]
["2022-10-04T17:14:00.000000000","2022-10-05T00:14:00.000000000",4865,27.225]
["2022-10-04T17:14:00.000000000","2022-10-05T00:14:00.000000000",4869,27.53333]
["2022-10-04T17:14:00.000000000","2022-10-05T00:14:00.000000000",4855,332.95]
["2022-10-04T17:14:00.000000000","2022-10-05T00:14:00.000000000",4859,0.03071015]
["2022-10-04T17:14:00.000000000","2022-10-05T00:14:00.000000000",4864,28.51666]
["2022-10-04T17:15:00.000000000","2022-10-05T00:15:00.000000000",4851,0.027]
["2022-10-04T17:15:00.000000000","2022-10-05T00:15:00.000000000",4865,27.15]
["2022-10-04T17:15:00.000000000","2022-10-05T00:15:00.000000000",4869,27.46667]
["2022-10-04T17:15:00.000000000","2022-10-05T00:15:00.000000000",4855,329.5167]
["2022-10-04T17:15:00.000000000","2022-10-05T00:15:00.000000000",4859,0.03071563]
["2022-10-04T17:15:00.000000000","2022-10-05T00:15:00.000000000",4864,28.53333]
["2022-10-04T17:16:00.000000000","2022-10-05T00:16:00.000000000",4851,0.02425]
["2022-10-04T17:16:00.000000000","2022-10-05T00:16:00.000000000",4865,26.90833]
["2022-10-04T17:16:00.000000000","2022-10-05T00:16:00.000000000",4869,27.225]
["2022-10-04T17:16:00.000000000","2022-10-05T00:16:00.000000000",4855,325.7333]
["2022-10-04T17:16:00.000000000","2022-10-05T00:16:00.000000000",4859,0.03076445]
["2022-10-04T17:16:00.000000000","2022-10-05T00:16:00.000000000",4864,28.5]
["2022-10-04T17:17:00.000000000","2022-10-05T00:17:00.000000000",4851,0.0265]
["2022-10-04T17:17:00.000000000","2022-10-05T00:17:00.000000000",4865,26.7]
["2022-10-04T17:17:00.000000000","2022-10-05T00:17:00.000000000",4869,27.00833]
["2022-10-04T17:17:00.000000000","2022-10-05T00:17:00.000000000",4855,321.1833]
["2022-10-04T17:17:00.000000000","2022-10-05T00:17:00.000000000",4859,0.03070854]
["2022-10-04T17:17:00.000000000","2022-10-05T00:17:00.000000000",4864,28.5]
["2022-10-04T17:18:00.000000000","2022-10-05T00:18:00.000000000",4851,0.027]
["2022-10-04T17:18:00.000000000","2022-10-05T00:18:00.000000000",4865,26.48333]
["2022-10-04T17:18:00.000000000","2022-10-05T00:18:00.000000000",4869,26.85833]
["2022-10-04T17:18:00.000000000","2022-10-05T00:18:00.000000000",4855,316.0667]
["2022-10-04T17:18:00.000000000","2022-10-05T00:18:00.000000000",4859,0.03078244]
["2022-10-04T17:18:00.000000000","2022-10-05T00:18:00.000000000",4864,28.46667]
["2022-10-04T17:19:00.000000000","2022-10-05T00:19:00.000000000",4851,0.027]
["2022-10-04T17:19:00.000000000","2022-10-05T00:19:00.000000000",4865,26.45833]
["2022-10-04T17:19:00.000000000","2022-10-05T00:19:00.000000000",4869,26.89166]
["2022-10-04T17:19:00.000000000","2022-10-05T00:19:00.000000000",4855,310.2667]
["2022-10-04T17:19:00.000000000","2022-10-05T00:19:00.000000000",4859,0.03079475]
["2022-10-04T17:19:00.000000000","2022-10-05T00:19:00.000000000",4864,28.46667]
["2022-10-04T17:20:00.000000000","2022-10-05T00:20:00.000000000",4851,0.02725]
["2022-10-04T17:20:00.000000000","2022-10-05T00:20:00.000000000",4865,26.36667]
["2022-10-04T17:20:00.000000000","2022-10-05T00:20:00.000000000",4869,26.775]
["2022-10-04T17:20:00.000000000","2022-10-05T00:20:00.000000000",4855,303.4666]
["2022-10-04T17:20:00.000000000","2022-10-05T00:20:00.000000000",4859,0.03075539]
["2022-10-04T17:20:00.000000000","2022-10-05T00:20:00.000000000",4864,28.44167]
["2022-10-04T17:21:00.000000000","2022-10-05T00:21:00.000000000",4851,0.032]
["2022-10-04T17:21:00.000000000","2022-10-05T00:21:00.000000000",4865,26.28333]
["2022-10-04T17:21:00.000000000","2022-10-05T00:21:00.000000000",4869,26.69167]
["2022-10-04T17:21:00.000000000","2022-10-05T00:21:00.000000000",4855,294.8833]
["2022-10-04T17:21:00.000000000","2022-10-05T00:21:00.000000000",4859,0.03067918]
["2022-10-04T17:21:00.000000000","2022-10-05T00:21:00.000000000",4864,28.425]
["2022-10-04T17:22:00.000000000","2022-10-05T00:22:00.000000000",4851,0.0305]
["2022-10-04T17:22:00.000000000","2022-10-05T00:22:00.000000000",4865,26.2]
["2022-10-04T17:22:00.000000000","2022-10-05T00:22:00.000000000",4869,26.675]
["2022-10-04T17:22:00.000000000","2022-10-05T00:22:00.000000000",4855,283.7333]
["2022-10-04T17:22:00.000000000","2022-10-05T00:22:00.000000000",4859,0.03066588]
["2022-10-04T17:22:00.000000000","2022-10-05T00:22:00.000000000",4864,28.28333]
["2022-10-04T17:23:00.000000000","2022-10-05T00:23:00.000000000",4851,0.0285]
["2022-10-04T17:23:00.000000000","2022-10-05T00:23:00.000000000",4865,26.175]
["2022-10-04T17:23:00.000000000","2022-10-05T00:23:00.000000000",4869,26.675]
["2022-10-04T17:23:00.000000000","2022-10-05T00:23:00.000000000",4855,268.9]
["2022-10-04T17:23:00.000000000","2022-10-05T00:23:00.000000000",4859,0.03071222]
["2022-10-04T17:23:00.000000000","2022-10-05T00:23:00.000000000",4864,28.25]
["2022-10-04T17:24:00.000000000","2022-10-05T00:24:00.000000000",4851,0.02575]
["2022-10-04T17:24:00.000000000","2022-10-05T00:24:00.000000000",4865,26.11667]
["2022-10-04T17:24:00.000000000","2022-10-05T00:24:00.000000000",4869,26.65]
["2022-10-04T17:24:00.000000000","2022-10-05T00:24:00.000000000",4855,249.9833]
["2022-10-04T17:24:00.000000000","2022-10-05T00:24:00.000000000",4859,0.03070945]
["2022-10-04T17:24:00.000000000","2022-10-05T00:24:00.000000000",4864,28.275]
["2022-10-04T17:25:00.000000000","2022-10-05T00:25:00.000000000",4851,0.023]
["2022-10-04T17:25:00.000000000","2022-10-05T00:25:00.000000000",4865,25.93333]
["2022-10-04T17:25:00.000000000","2022-10-05T00:25:00.000000000",4869,26.46667]
["2022-10-04T17:25:00.000000000","2022-10-05T00:25:00.000000000",4855,189.1167]
["2022-10-04T17:25:00.000000000","2022-10-05T00:25:00.000000000",4859,0.03073119]
["2022-10-04T17:25:00.000000000","2022-10-05T00:25:00.000000000",4864,28.21667]
["2022-10-04T17:26:00.000000000","2022-10-05T00:26:00.000000000",4851,0.0195]
["2022-10-04T17:26:00.000000000","2022-10-05T00:26:00.000000000",4865,25.80833]
["2022-10-04T17:26:00.000000000","2022-10-05T00:26:00.000000000",4869,26.26666]
["2022-10-04T17:26:00.000000000","2022-10-05T00:26:00.000000000",4855,45.73333]
["2022-10-04T17:26:00.000000000","2022-10-05T00:26:00.000000000",4859,0.03080464]
["2022-10-04T17:26:00.000000000","2022-10-05T00:26:00.000000000",4864,28.2]
["2022-10-04T17:27:00.000000000","2022-10-05T00:27:00.000000000",4851,0.01675]
["2022-10-04T17:27:00.000000000","2022-10-05T00:27:00.000000000",4865,25.7]
["2022-10-04T17:27:00.000000000","2022-10-05T00:27:00.000000000",4869,26.23333]
["2022-10-04T17:27:00.000000000","2022-10-05T00:27:00.000000000",4855,42.33333]
["2022-10-04T17:27:00.000000000","2022-10-05T00:27:00.000000000",4859,0.03083905]
["2022-10-04T17:27:00.000000000","2022-10-05T00:27:00.000000000",4864,28.19167]
["2022-10-04T17:28:00.000000000","2022-10-05T00:28:00.000000000",4851,0.0145]
["2022-10-04T17:28:00.000000000","2022-10-05T00:28:00.000000000",4865,25.6]
["2022-10-04T17:28:00.000000000","2022-10-05T00:28:00.000000000",4869,26.125]
["2022-10-04T17:28:00.000000000","2022-10-05T00:28:00.000000000",4855,43.95]
["2022-10-04T17:28:00.000000000","2022-10-05T00:28:00.000000000",4859,0.0308017]
["2022-10-04T17:28:00.000000000","2022-10-05T00:28:00.000000000",4864,28.14166]
["2022-10-04T17:29:00.000000000","2022-10-05T00:29:00.000000000",4851,0.0125]
["2022-10-04T17:29:00.000000000","2022-10-05T00:29:00.000000000",4865,25.51666]
["2022-10-04T17:29:00.000000000","2022-10-05T00:29:00.000000000",4869,26.05833]
["2022-10-04T17:29:00.000000000","2022-10-05T00:29:00.000000000",4855,44.18333]
["2022-10-04T17:29:00.000000000","2022-10-05T00:29:00.000000000",4859,0.0308453]
["2022-10-04T17:29:00.000000000","2022-10-05T00:29:00.000000000",4864,28.11667]
["2022-10-04T17:30:00.000000000","2022-10-05T00:30:00.000000000",4851,0.01]
["2022-10-04T17:30:00.000000000","2022-10-05T00:30:00.000000000",4865,25.5]
["2022-10-04T17:30:00.000000000","2022-10-05T00:30:00.000000000",4869,26.08333]
["2022-10-04T17:30:00.000000000","2022-10-05T00:30:00.000000000",4855,41.73333]
["2022-10-04T17:30:00.000000000","2022-10-05T00:30:00.000000000",4859,0.03083236]
["2022-10-04T17:30:00.000000000","2022-10-05T00:30:00.000000000",4864,28.08333]
["2022-10-04T17:31:00.000000000","2022-10-05T00:31:00.000000000",4851,0.007999999]
["2022-10-04T17:31:00.000000000","2022-10-05T00:31:00.000000000",4865,25.45]
["2022-10-04T17:31:00.000000000","2022-10-05T00:31:00.000000000",4869,26.01666]
["2022-10-04T17:31:00.000000000","2022-10-05T00:31:00.000000000",4855,39.81667]
["2022-10-04T17:31:00.000000000","2022-10-05T00:31:00.000000000",4859,0.03086951]
["2022-10-04T17:31:00.000000000","2022-10-05T00:31:00.000000000",4864,28.08333]
["2022-10-04T17:32:00.000000000","2022-10-05T00:32:00.000000000",4851,0.005249999]
["2022-10-04T17:32:00.000000000","2022-10-05T00:32:00.000000000",4865,25.34167]
["2022-10-04T17:32:00.000000000","2022-10-05T00:32:00.000000000",4869,25.9]
["2022-10-04T17:32:00.000000000","2022-10-05T00:32:00.000000000",4855,35.76667]
["2022-10-04T17:32:00.000000000","2022-10-05T00:32:00.000000000",4859,0.03088743]
["2022-10-04T17:32:00.000000000","2022-10-05T00:32:00.000000000",4864,28.0]
["2022-10-04T17:33:00.000000000","2022-10-05T00:33:00.000000000",4851,0.003]
["2022-10-04T17:33:00.000000000","2022-10-05T00:33:00.000000000",4865,25.25833]
["2022-10-04T17:33:00.000000000","2022-10-05T00:33:00.000000000",4869,25.85]
["2022-10-04T17:33:00.000000000","2022-10-05T00:33:00.000000000",4855,32.85]
["2022-10-04T17:33:00.000000000","2022-10-05T00:33:00.000000000",4859,0.03087761]
["2022-10-04T17:33:00.000000000","2022-10-05T00:33:00.000000000",4864,27.975]
["2022-10-04T17:34:00.000000000","2022-10-05T00:34:00.000000000",4851,0.003]
["2022-10-04T17:34:00.000000000","2022-10-05T00:34:00.000000000",4865,25.29167]
["2022-10-04T17:34:00.000000000","2022-10-05T00:34:00.000000000",4869,25.875]
["2022-10-04T17:34:00.000000000","2022-10-05T00:34:00.000000000",4855,29.53333]
["2022-10-04T17:34:00.000000000","2022-10-05T00:34:00.000000000",4859,0.03088478]
["2022-10-04T17:34:00.000000000","2022-10-05T00:34:00.000000000",4864,27.925]
["2022-10-04T17:35:00.000000000","2022-10-05T00:35:00.000000000",4851,0.003]
["2022-10-04T17:35:00.000000000","2022-10-05T00:35:00.000000000",4865,25.3]
["2022-10-04T17:35:00.000000000","2022-10-05T00:35:00.000000000",4869,25.95833]
["2022-10-04T17:35:00.000000000","2022-10-05T00:35:00.000000000",4855,27.21667]
["2022-10-04T17:35:00.000000000","2022-10-05T00:35:00.000000000",4859,0.03092258]
["2022-10-04T17:35:00.000000000","2022-10-05T00:35:00.000000000",4864,27.91666]
["2022-10-04T17:36:00.000000000","2022-10-05T00:36:00.000000000",4851,0.003]
["2022-10-04T17:36:00.000000000","2022-10-05T00:36:00.000000000",4865,25.3]
["2022-10-04T17:36:00.000000000","2022-10-05T00:36:00.000000000",4869,25.925]
["2022-10-04T17:36:00.000000000","2022-10-05T00:36:00.000000000",4855,23.13333]
["2022-10-04T17:36:00.000000000","2022-10-05T00:36:00.000000000",4859,0.03085346]
["2022-10-04T17:36:00.000000000","2022-10-05T00:36:00.000000000",4864,27.875]
["2022-10-04T17:37:00.000000000","2022-10-05T00:37:00.000000000",4851,0.003]
["2022-10-04T17:37:00.000000000","2022-10-05T00:37:00.000000000",4865,25.31667]
["2022-10-04T17:37:00.000000000","2022-10-05T00:37:00.000000000",4869,25.93333]
["2022-10-04T17:37:00.000000000","2022-10-05T00:37:00.000000000",4855,19.58333]
["2022-10-04T17:37:00.000000000","2022-10-05T00:37:00.000000000",4859,0.0308763]
["2022-10-04T17:37:00.000000000","2022-10-05T00:37:00.000000000",4864,27.89166]
["2022-10-04T17:38:00.000000000","2022-10-05T00:38:00.000000000",4851,0.003]
["2022-10-04T17:38:00.000000000","2022-10-05T00:38:00.000000000",4865,25.21667]
["2022-10-04T17:38:00.000000000","2022-10-05T00:38:00.000000000",4869,25.85833]
["2022-10-04T17:38:00.000000000","2022-10-05T00:38:00.000000000",4855,16.68333]
["2022-10-04T17:38:00.000000000","2022-10-05T00:38:00.000000000",4859,0.03089779]
["2022-10-04T17:38:00.000000000","2022-10-05T00:38:00.000000000",4864,27.99167]
["2022-10-04T17:39:00.000000000","2022-10-05T00:39:00.000000000",4851,0.003]
["2022-10-04T17:39:00.000000000","2022-10-05T00:39:00.000000000",4865,25.15833]
["2022-10-04T17:39:00.000000000","2022-10-05T00:39:00.000000000",4869,25.79167]
["2022-10-04T17:39:00.000000000","2022-10-05T00:39:00.000000000",4855,14.98333]
["2022-10-04T17:39:00.000000000","2022-10-05T00:39:00.000000000",4859,0.03088931]
["2022-10-04T17:39:00.000000000","2022-10-05T00:39:00.000000000",4864,27.93333]
["2022-10-04T17:40:00.000000000","2022-10-05T00:40:00.000000000",4851,0.003]
["2022-10-04T17:40:00.000000000","2022-10-05T00:40:00.000000000",4865,25.09167]
["2022-10-04T17:40:00.000000000","2022-10-05T00:40:00.000000000",4869,25.73333]
["2022-10-04T17:40:00.000000000","2022-10-05T00:40:00.000000000",4855,15.1]
["2022-10-04T17:40:00.000000000","2022-10-05T00:40:00.000000000",4859,0.03109073]
["2022-10-04T17:40:00.000000000","2022-10-05T00:40:00.000000000",4864,27.9]
["2022-10-04T17:41:00.000000000","2022-10-05T00:41:00.000000000",4851,0.003]
["2022-10-04T17:41:00.000000000","2022-10-05T00:41:00.000000000",4865,24.96667]
["2022-10-04T17:41:00.000000000","2022-10-05T00:41:00.000000000",4869,25.59167]
["2022-10-04T17:41:00.000000000","2022-10-05T00:41:00.000000000",4855,14.95]
["2022-10-04T17:41:00.000000000","2022-10-05T00:41:00.000000000",4859,0.03105972]
["2022-10-04T17:41:00.000000000","2022-10-05T00:41:00.000000000",4864,27.80833]
["2022-10-04T17:42:00.000000000","2022-10-05T00:42:00.000000000",4851,0.003]
["2022-10-04T17:42:00.000000000","2022-10-05T00:42:00.000000000",4865,24.93333]
["2022-10-04T17:42:00.000000000","2022-10-05T00:42:00.000000000",4869,25.525]
["2022-10-04T17:42:00.000000000","2022-10-05T00:42:00.000000000",4855,14.95]
["2022-10-04T17:42:00.000000000","2022-10-05T00:42:00.000000000",4859,0.0310736]
["2022-10-04T17:42:00.000000000","2022-10-05T00:42:00.000000000",4864,27.80833]
["2022-10-04T17:43:00.000000000","2022-10-05T00:43:00.000000000",4851,0.003]
["2022-10-04T17:43:00.000000000","2022-10-05T00:43:00.000000000",4865,24.85833]
["2022-10-04T17:43:00.000000000","2022-10-05T00:43:00.000000000",4869,25.475]
["2022-10-04T17:43:00.000000000","2022-10-05T00:43:00.000000000",4855,14.78333]
["2022-10-04T17:43:00.000000000","2022-10-05T00:43:00.000000000",4859,0.03099613]
["2022-10-04T17:43:00.000000000","2022-10-05T00:43:00.000000000",4864,27.75833]
["2022-10-04T17:44:00.000000000","2022-10-05T00:44:00.000000000",4851,0.003]
["2022-10-04T17:44:00.000000000","2022-10-05T00:44:00.000000000",4865,24.75]
["2022-10-04T17:44:00.000000000","2022-10-05T00:44:00.000000000",4869,25.35833]
["2022-10-04T17:44:00.000000000","2022-10-05T00:44:00.000000000",4855,13.01667]
["2022-10-04T17:44:00.000000000","2022-10-05T00:44:00.000000000",4859,0.03102159]
["2022-10-04T17:44:00.000000000","2022-10-05T00:44:00.000000000",4864,27.71667]
["2022-10-04T17:45:00.000000000","2022-10-05T00:45:00.000000000",4851,0.003]
["2022-10-04T17:45:00.000000000","2022-10-05T00:45:00.000000000",4865,24.71667]
["2022-10-04T17:45:00.000000000","2022-10-05T00:45:00.000000000",4869,25.325]
["2022-10-04T17:45:00.000000000","2022-10-05T00:45:00.000000000",4855,11.45]
["2022-10-04T17:45:00.000000000","2022-10-05T00:45:00.000000000",4859,0.03098694]
["2022-10-04T17:45:00.000000000","2022-10-05T00:45:00.000000000",4864,27.69167]
["2022-10-04T17:46:00.000000000","2022-10-05T00:46:00.000000000",4851,0.003]
["2022-10-04T17:46:00.000000000","2022-10-05T00:46:00.000000000",4865,24.66667]
["2022-10-04T17:46:00.000000000","2022-10-05T00:46:00.000000000",4869,25.2]
["2022-10-04T17:46:00.000000000","2022-10-05T00:46:00.000000000",4855,10.1]
["2022-10-04T17:46:00.000000000","2022-10-05T00:46:00.000000000",4859,0.03094244]
["2022-10-04T17:46:00.000000000","2022-10-05T00:46:00.000000000",4864,27.60833]
["2022-10-04T17:47:00.000000000","2022-10-05T00:47:00.000000000",4851,0.003]
["2022-10-04T17:47:00.000000000","2022-10-05T00:47:00.000000000",4865,24.65833]
["2022-10-04T17:47:00.000000000","2022-10-05T00:47:00.000000000",4869,25.18333]
["2022-10-04T17:47:00.000000000","2022-10-05T00:47:00.000000000",4855,9.083333]
["2022-10-04T17:47:00.000000000","2022-10-05T00:47:00.000000000",4859,0.0309283]
["2022-10-04T17:47:00.000000000","2022-10-05T00:47:00.000000000",4864,27.625]
["2022-10-04T17:48:00.000000000","2022-10-05T00:48:00.000000000",4851,0.003]
["2022-10-04T17:48:00.000000000","2022-10-05T00:48:00.000000000",4865,24.55833]
["2022-10-04T17:48:00.000000000","2022-10-05T00:48:00.000000000",4869,25.04167]
["2022-10-04T17:48:00.000000000","2022-10-05T00:48:00.000000000",4855,8.266666]
["2022-10-04T17:48:00.000000000","2022-10-05T00:48:00.000000000",4859,0.03094381]
["2022-10-04T17:48:00.000000000","2022-10-05T00:48:00.000000000",4864,27.56667]
["2022-10-04T17:49:00.000000000","2022-10-05T00:49:00.000000000",4851,0.003]
["2022-10-04T17:49:00.000000000","2022-10-05T00:49:00.000000000",4865,24.49167]
["2022-10-04T17:49:00.000000000","2022-10-05T00:49:00.000000000",4869,24.99167]
["2022-10-04T17:49:00.000000000","2022-10-05T00:49:00.000000000",4855,7.666667]
["2022-10-04T17:49:00.000000000","2022-10-05T00:49:00.000000000",4859,0.03090691]
["2022-10-04T17:49:00.000000000","2022-10-05T00:49:00.000000000",4864,27.525]
["2022-10-04T17:50:00.000000000","2022-10-05T00:50:00.000000000",4851,0.003]
["2022-10-04T17:50:00.000000000","2022-10-05T00:50:00.000000000",4865,24.43333]
["2022-10-04T17:50:00.000000000","2022-10-05T00:50:00.000000000",4869,24.89166]
["2022-10-04T17:50:00.000000000","2022-10-05T00:50:00.000000000",4855,7.233333]
["2022-10-04T17:50:00.000000000","2022-10-05T00:50:00.000000000",4859,0.03095374]
["2022-10-04T17:50:00.000000000","2022-10-05T00:50:00.000000000",4864,27.45833]
["2022-10-04T17:51:00.000000000","2022-10-05T00:51:00.000000000",4851,0.003]
["2022-10-04T17:51:00.000000000","2022-10-05T00:51:00.000000000",4865,24.36667]
["2022-10-04T17:51:00.000000000","2022-10-05T00:51:00.000000000",4869,24.775]
["2022-10-04T17:51:00.000000000","2022-10-05T00:51:00.000000000",4855,6.883333]
["2022-10-04T17:51:00.000000000","2022-10-05T00:51:00.000000000",4859,0.03088738]
["2022-10-04T17:51:00.000000000","2022-10-05T00:51:00.000000000",4864,27.30833]
["2022-10-04T17:52:00.000000000","2022-10-05T00:52:00.000000000",4851,0.003]
["2022-10-04T17:52:00.000000000","2022-10-05T00:52:00.000000000",4865,24.23333]
["2022-10-04T17:52:00.000000000","2022-10-05T00:52:00.000000000",4869,24.64166]
["2022-10-04T17:52:00.000000000","2022-10-05T00:52:00.000000000",4855,6.5]
["2022-10-04T17:52:00.000000000","2022-10-05T00:52:00.000000000",4859,0.03090304]
["2022-10-04T17:52:00.000000000","2022-10-05T00:52:00.000000000",4864,27.15833]
["2022-10-04T17:53:00.000000000","2022-10-05T00:53:00.000000000",4851,0.003]
["2022-10-04T17:53:00.000000000","2022-10-05T00:53:00.000000000",4865,24.06667]
["2022-10-04T17:53:00.000000000","2022-10-05T00:53:00.000000000",4869,24.575]
["2022-10-04T17:53:00.000000000","2022-10-05T00:53:00.000000000",4855,6.216667]
["2022-10-04T17:53:00.000000000","2022-10-05T00:53:00.000000000",4859,0.03100543]
["2022-10-04T17:53:00.000000000","2022-10-05T00:53:00.000000000",4864,26.98333]
["2022-10-04T17:54:00.000000000","2022-10-05T00:54:00.000000000",4851,0.003]
["2022-10-04T17:54:00.000000000","2022-10-05T00:54:00.000000000",4865,24.10833]
["2022-10-04T17:54:00.000000000","2022-10-05T00:54:00.000000000",4869,24.55]
["2022-10-04T17:54:00.000000000","2022-10-05T00:54:00.000000000",4855,5.916667]
["2022-10-04T17:54:00.000000000","2022-10-05T00:54:00.000000000",4859,0.03086021]
["2022-10-04T17:54:00.000000000","2022-10-05T00:54:00.000000000",4864,26.98333]
["2022-10-04T17:55:00.000000000","2022-10-05T00:55:00.000000000",4851,0.003]
["2022-10-04T17:55:00.000000000","2022-10-05T00:55:00.000000000",4865,24.1]
["2022-10-04T17:55:00.000000000","2022-10-05T00:55:00.000000000",4869,24.49167]
["2022-10-04T17:55:00.000000000","2022-10-05T00:55:00.000000000",4855,5.716667]
["2022-10-04T17:55:00.000000000","2022-10-05T00:55:00.000000000",4859,0.03099242]
["2022-10-04T17:55:00.000000000","2022-10-05T00:55:00.000000000",4864,26.93333]
["2022-10-04T17:56:00.000000000","2022-10-05T00:56:00.000000000",4851,0.003]
["2022-10-04T17:56:00.000000000","2022-10-05T00:56:00.000000000",4865,24.04167]
["2022-10-04T17:56:00.000000000","2022-10-05T00:56:00.000000000",4869,24.40833]
["2022-10-04T17:56:00.000000000","2022-10-05T00:56:00.000000000",4855,5.533333]
["2022-10-04T17:56:00.000000000","2022-10-05T00:56:00.000000000",4859,0.03097419]
["2022-10-04T17:56:00.000000000","2022-10-05T00:56:00.000000000",4864,26.875]
["2022-10-04T17:57:00.000000000","2022-10-05T00:57:00.000000000",4851,0.003]
["2022-10-04T17:57:00.000000000","2022-10-05T00:57:00.000000000",4865,23.99167]
["2022-10-04T17:57:00.000000000","2022-10-05T00:57:00.000000000",4869,24.39166]
["2022-10-04T17:57:00.000000000","2022-10-05T00:57:00.000000000",4855,5.366667]
["2022-10-04T17:57:00.000000000","2022-10-05T00:57:00.000000000",4859,0.03096729]
["2022-10-04T17:57:00.000000000","2022-10-05T00:57:00.000000000",4864,26.88333]
["2022-10-04T17:58:00.000000000","2022-10-05T00:58:00.000000000",4851,0.003]
["2022-10-04T17:58:00.000000000","2022-10-05T00:58:00.000000000",4865,23.85]
["2022-10-04T17:58:00.000000000","2022-10-05T00:58:00.000000000",4869,24.275]
["2022-10-04T17:58:00.000000000","2022-10-05T00:58:00.000000000",4855,5.2]
["2022-10-04T17:58:00.000000000","2022-10-05T00:58:00.000000000",4859,0.03097828]
["2022-10-04T17:58:00.000000000","2022-10-05T00:58:00.000000000",4864,26.65833]
["2022-10-04T17:59:00.000000000","2022-10-05T00:59:00.000000000",4851,0.003]
["2022-10-04T17:59:00.000000000","2022-10-05T00:59:00.000000000",4865,23.79167]
["2022-10-04T17:59:00.000000000","2022-10-05T00:59:00.000000000",4869,24.20833]
["2022-10-04T17:59:00.000000000","2022-10-05T00:59:00.000000000",4855,4.95]
["2022-10-04T17:59:00.000000000","2022-10-05T00:59:00.000000000",4859,0.03096421]
["2022-10-04T17:59:00.000000000","2022-10-05T00:59:00.000000000",4864,26.4]
["2022-10-04T18:00:00.000000000","2022-10-05T01:00:00.000000000",4851,0.003]
["2022-10-04T18:00:00.000000000","2022-10-05T01:00:00.000000000",4865,23.79167]
["2022-10-04T18:00:00.000000000","2022-10-05T01:00:00.000000000",4869,24.23333]
["2022-10-04T18:00:00.000000000","2022-10-05T01:00:00.000000000",4855,4.4]
["2022-10-04T18:00:00.000000000","2022-10-05T01:00:00.000000000",4859,0.03099839]
["2022-10-04T18:00:00.000000000","2022-10-05T01:00:00.000000000",4864,26.29167]
["2022-10-04T18:01:00.000000000","2022-10-05T01:01:00.000000000",4851,0.003]
["2022-10-04T18:01:00.000000000","2022-10-05T01:01:00.000000000",4865,23.69167]
["2022-10-04T18:01:00.000000000","2022-10-05T01:01:00.000000000",4869,24.13333]
["2022-10-04T18:01:00.000000000","2022-10-05T01:01:00.000000000",4855,3.85]
["2022-10-04T18:01:00.000000000","2022-10-05T01:01:00.000000000",4859,0.03093147]
["2022-10-04T18:01:00.000000000","2022-10-05T01:01:00.000000000",4864,26.2]
["2022-10-04T18:02:00.000000000","2022-10-05T01:02:00.000000000",4851,0.003]
["2022-10-04T18:02:00.000000000","2022-10-05T01:02:00.000000000",4865,23.65]
["2022-10-04T18:02:00.000000000","2022-10-05T01:02:00.000000000",4869,24.05833]
["2022-10-04T18:02:00.000000000","2022-10-05T01:02:00.000000000",4855,3.433333]
["2022-10-04T18:02:00.000000000","2022-10-05T01:02:00.000000000",4859,0.03094614]
["2022-10-04T18:02:00.000000000","2022-10-05T01:02:00.000000000",4864,26.11667]
["2022-10-04T18:03:00.000000000","2022-10-05T01:03:00.000000000",4851,0.003]
["2022-10-04T18:03:00.000000000","2022-10-05T01:03:00.000000000",4865,23.55833]
["2022-10-04T18:03:00.000000000","2022-10-05T01:03:00.000000000",4869,24.05833]
["2022-10-04T18:03:00.000000000","2022-10-05T01:03:00.000000000",4855,3.083333]
["2022-10-04T18:03:00.000000000","2022-10-05T01:03:00.000000000",4859,0.03094147]
["2022-10-04T18:03:00.000000000","2022-10-05T01:03:00.000000000",4864,26.16667]
["2022-10-04T18:04:00.000000000","2022-10-05T01:04:00.000000000",4851,0.003]
["2022-10-04T18:04:00.000000000","2022-10-05T01:04:00.000000000",4865,23.54167]
["2022-10-04T18:04:00.000000000","2022-10-05T01:04:00.000000000",4869,24.08333]
["2022-10-04T18:04:00.000000000","2022-10-05T01:04:00.000000000",4855,2.783333]
["2022-10-04T18:04:00.000000000","2022-10-05T01:04:00.000000000",4859,0.03097798]
["2022-10-04T18:04:00.000000000","2022-10-05T01:04:00.000000000",4864,26.18333]
["2022-10-04T18:05:00.000000000","2022-10-05T01:05:00.000000000",4851,0.003]
["2022-10-04T18:05:00.000000000","2022-10-05T01:05:00.000000000",4865,23.58333]
["2022-10-04T18:05:00.000000000","2022-10-05T01:05:00.000000000",4869,24.04167]
["2022-10-04T18:05:00.000000000","2022-10-05T01:05:00.000000000",4855,2.566667]
["2022-10-04T18:05:00.000000000","2022-10-05T01:05:00.000000000",4859,0.03092808]
["2022-10-04T18:05:00.000000000","2022-10-05T01:05:00.000000000",4864,26.11667]
["2022-10-04T18:06:00.000000000","2022-10-05T01:06:00.000000000",4851,0.003]
["2022-10-04T18:06:00.000000000","2022-10-05T01:06:00.000000000",4865,23.48333]
["2022-10-04T18:06:00.000000000","2022-10-05T01:06:00.000000000",4869,24.00833]
["2022-10-04T18:06:00.000000000","2022-10-05T01:06:00.000000000",4855,2.4]
["2022-10-04T18:06:00.000000000","2022-10-05T01:06:00.000000000",4859,0.03088992]
["2022-10-04T18:06:00.000000000","2022-10-05T01:06:00.000000000",4864,26.11667]
["2022-10-04T18:07:00.000000000","2022-10-05T01:07:00.000000000",4851,0.003]
["2022-10-04T18:07:00.000000000","2022-10-05T01:07:00.000000000",4865,23.45]
["2022-10-04T18:07:00.000000000","2022-10-05T01:07:00.000000000",4869,23.93333]
["2022-10-04T18:07:00.000000000","2022-10-05T01:07:00.000000000",4855,2.2]
["2022-10-04T18:07:00.000000000","2022-10-05T01:07:00.000000000",4859,0.03098483]
["2022-10-04T18:07:00.000000000","2022-10-05T01:07:00.000000000",4864,26.125]
["2022-10-04T18:08:00.000000000","2022-10-05T01:08:00.000000000",4851,0.003]
["2022-10-04T18:08:00.000000000","2022-10-05T01:08:00.000000000",4865,23.44167]
["2022-10-04T18:08:00.000000000","2022-10-05T01:08:00.000000000",4869,23.93333]
["2022-10-04T18:08:00.000000000","2022-10-05T01:08:00.000000000",4855,2.066667]
["2022-10-04T18:08:00.000000000","2022-10-05T01:08:00.000000000",4859,0.03098034]
["2022-10-04T18:08:00.000000000","2022-10-05T01:08:00.000000000",4864,26.09167]
["2022-10-04T18:09:00.000000000","2022-10-05T01:09:00.000000000",4851,0.003]
["2022-10-04T18:09:00.000000000","2022-10-05T01:09:00.000000000",4865,23.35]
["2022-10-04T18:09:00.000000000","2022-10-05T01:09:00.000000000",4869,23.85]
["2022-10-04T18:09:00.000000000","2022-10-05T01:09:00.000000000",4855,2.0]
["2022-10-04T18:09:00.000000000","2022-10-05T01:09:00.000000000",4859,0.03099471]
["2022-10-04T18:09:00.000000000","2022-10-05T01:09:00.000000000",4864,26.00833]
["2022-10-04T18:10:00.000000000","2022-10-05T01:10:00.000000000",4851,0.003]
["2022-10-04T18:10:00.000000000","2022-10-05T01:10:00.000000000",4865,23.28333]
["2022-10-04T18:10:00.000000000","2022-10-05T01:10:00.000000000",4869,23.8]
["2022-10-04T18:10:00.000000000","2022-10-05T01:10:00.000000000",4855,1.9]
["2022-10-04T18:10:00.000000000","2022-10-05T01:10:00.000000000",4859,0.03089749]
["2022-10-04T18:10:00.000000000","2022-10-05T01:10:00.000000000",4864,25.875]
["2022-10-04T18:11:00.000000000","2022-10-05T01:11:00.000000000",4851,0.003]
["2022-10-04T18:11:00.000000000","2022-10-05T01:11:00.000000000",4865,23.25]
["2022-10-04T18:11:00.000000000","2022-10-05T01:11:00.000000000",4869,23.8]
["2022-10-04T18:11:00.000000000","2022-10-05T01:11:00.000000000",4855,1.8]
["2022-10-04T18:11:00.000000000","2022-10-05T01:11:00.000000000",4859,0.03093662]
["2022-10-04T18:11:00.000000000","2022-10-05T01:11:00.000000000",4864,25.83333]
["2022-10-04T18:12:00.000000000","2022-10-05T01:12:00.000000000",4851,0.003]
["2022-10-04T18:12:00.000000000","2022-10-05T01:12:00.000000000",4865,23.18333]
["2022-10-04T18:12:00.000000000","2022-10-05T01:12:00.000000000",4869,23.71667]
["2022-10-04T18:12:00.000000000","2022-10-05T01:12:00.000000000",4855,1.8]
["2022-10-04T18:12:00.000000000","2022-10-05T01:12:00.000000000",4859,0.03092854]
["2022-10-04T18:12:00.000000000","2022-10-05T01:12:00.000000000",4864,25.80833]
["2022-10-04T18:13:00.000000000","2022-10-05T01:13:00.000000000",4851,0.003]
["2022-10-04T18:13:00.000000000","2022-10-05T01:13:00.000000000",4865,23.16667]
["2022-10-04T18:13:00.000000000","2022-10-05T01:13:00.000000000",4869,23.69167]
["2022-10-04T18:13:00.000000000","2022-10-05T01:13:00.000000000",4855,1.783333]
["2022-10-04T18:13:00.000000000","2022-10-05T01:13:00.000000000",4859,0.03093813]
["2022-10-04T18:13:00.000000000","2022-10-05T01:13:00.000000000",4864,25.775]
["2022-10-04T18:14:00.000000000","2022-10-05T01:14:00.000000000",4851,0.003]
["2022-10-04T18:14:00.000000000","2022-10-05T01:14:00.000000000",4865,23.19167]
["2022-10-04T18:14:00.000000000","2022-10-05T01:14:00.000000000",4869,23.69167]
["2022-10-04T18:14:00.000000000","2022-10-05T01:14:00.000000000",4855,1.65]
["2022-10-04T18:14:00.000000000","2022-10-05T01:14:00.000000000",4859,0.03093653]
["2022-10-04T18:14:00.000000000","2022-10-05T01:14:00.000000000",4864,25.69167]
["2022-10-04T18:15:00.000000000","2022-10-05T01:15:00.000000000",4851,0.003]
["2022-10-04T18:15:00.000000000","2022-10-05T01:15:00.000000000",4865,23.24167]
["2022-10-04T18:15:00.000000000","2022-10-05T01:15:00.000000000",4869,23.78333]
["2022-10-04T18:15:00.000000000","2022-10-05T01:15:00.000000000",4855,1.6]
["2022-10-04T18:15:00.000000000","2022-10-05T01:15:00.000000000",4859,0.03100209]
["2022-10-04T18:15:00.000000000","2022-10-05T01:15:00.000000000",4864,25.6]
["2022-10-04T18:16:00.000000000","2022-10-05T01:16:00.000000000",4851,0.003]
["2022-10-04T18:16:00.000000000","2022-10-05T01:16:00.000000000",4865,23.18333]
["2022-10-04T18:16:00.000000000","2022-10-05T01:16:00.000000000",4869,23.81667]
["2022-10-04T18:16:00.000000000","2022-10-05T01:16:00.000000000",4855,1.6]
["2022-10-04T18:16:00.000000000","2022-10-05T01:16:00.000000000",4859,0.03096282]
["2022-10-04T18:16:00.000000000","2022-10-05T01:16:00.000000000",4864,25.49167]
["2022-10-04T18:17:00.000000000","2022-10-05T01:17:00.000000000",4851,0.003]
["2022-10-04T18:17:00.000000000","2022-10-05T01:17:00.000000000",4865,23.21667]
["2022-10-04T18:17:00.000000000","2022-10-05T01:17:00.000000000",4869,23.76667]
["2022-10-04T18:17:00.000000000","2022-10-05T01:17:00.000000000",4855,1.6]
["2022-10-04T18:17:00.000000000","2022-10-05T01:17:00.000000000",4859,0.03090563]
["2022-10-04T18:17:00.000000000","2022-10-05T01:17:00.000000000",4864,25.43333]
["2022-10-04T18:18:00.000000000","2022-10-05T01:18:00.000000000",4851,0.003]
["2022-10-04T18:18:00.000000000","2022-10-05T01:18:00.000000000",4865,23.21667]
["2022-10-04T18:18:00.000000000","2022-10-05T01:18:00.000000000",4869,23.81667]
["2022-10-04T18:18:00.000000000","2022-10-05T01:18:00.000000000",4855,1.6]
["2022-10-04T18:18:00.000000000","2022-10-05T01:18:00.000000000",4859,0.0309739]
["2022-10-04T18:18:00.000000000","2022-10-05T01:18:00.000000000",4864,25.4]
["2022-10-04T18:19:00.000000000","2022-10-05T01:19:00.000000000",4851,0.003]
["2022-10-04T18:19:00.000000000","2022-10-05T01:19:00.000000000",4865,23.26666]
["2022-10-04T18:19:00.000000000","2022-10-05T01:19:00.000000000",4869,23.66667]
["2022-10-04T18:19:00.000000000","2022-10-05T01:19:00.000000000",4855,1.6]
["2022-10-04T18:19:00.000000000","2022-10-05T01:19:00.000000000",4859,0.03087997]
["2022-10-04T18:19:00.000000000","2022-10-05T01:19:00.000000000",4864,25.35]
["2022-10-04T18:20:00.000000000","2022-10-05T01:20:00.000000000",4851,0.003]
["2022-10-04T18:20:00.000000000","2022-10-05T01:20:00.000000000",4865,23.15833]
["2022-10-04T18:20:00.000000000","2022-10-05T01:20:00.000000000",4869,23.7]
["2022-10-04T18:20:00.000000000","2022-10-05T01:20:00.000000000",4855,1.6]
["2022-10-04T18:20:00.000000000","2022-10-05T01:20:00.000000000",4859,0.03093283]
["2022-10-04T18:20:00.000000000","2022-10-05T01:20:00.000000000",4864,25.24167]
["2022-10-04T18:21:00.000000000","2022-10-05T01:21:00.000000000",4851,0.003]
["2022-10-04T18:21:00.000000000","2022-10-05T01:21:00.000000000",4865,23.09167]
["2022-10-04T18:21:00.000000000","2022-10-05T01:21:00.000000000",4869,23.66667]
["2022-10-04T18:21:00.000000000","2022-10-05T01:21:00.000000000",4855,1.6]
["2022-10-04T18:21:00.000000000","2022-10-05T01:21:00.000000000",4859,0.03097267]
["2022-10-04T18:21:00.000000000","2022-10-05T01:21:00.000000000",4864,25.18333]
["2022-10-04T18:22:00.000000000","2022-10-05T01:22:00.000000000",4851,0.003]
["2022-10-04T18:22:00.000000000","2022-10-05T01:22:00.000000000",4865,23.13333]
["2022-10-04T18:22:00.000000000","2022-10-05T01:22:00.000000000",4869,23.65833]
["2022-10-04T18:22:00.000000000","2022-10-05T01:22:00.000000000",4855,1.6]
["2022-10-04T18:22:00.000000000","2022-10-05T01:22:00.000000000",4859,0.0309758]
["2022-10-04T18:22:00.000000000","2022-10-05T01:22:00.000000000",4864,25.225]
["2022-10-04T18:23:00.000000000","2022-10-05T01:23:00.000000000",4851,0.003]
["2022-10-04T18:23:00.000000000","2022-10-05T01:23:00.000000000",4865,23.13333]
["2022-10-04T18:23:00.000000000","2022-10-05T01:23:00.000000000",4869,23.675]
["2022-10-04T18:23:00.000000000","2022-10-05T01:23:00.000000000",4855,1.6]
["2022-10-04T18:23:00.000000000","2022-10-05T01:23:00.000000000",4859,0.03100996]
["2022-10-04T18:23:00.000000000","2022-10-05T01:23:00.000000000",4864,25.30833]
["2022-10-04T18:24:00.000000000","2022-10-05T01:24:00.000000000",4851,0.003]
["2022-10-04T18:24:00.000000000","2022-10-05T01:24:00.000000000",4865,23.20833]
["2022-10-04T18:24:00.000000000","2022-10-05T01:24:00.000000000",4869,23.71667]
["2022-10-04T18:24:00.000000000","2022-10-05T01:24:00.000000000",4855,1.6]
["2022-10-04T18:24:00.000000000","2022-10-05T01:24:00.000000000",4859,0.03101548]
["2022-10-04T18:24:00.000000000","2022-10-05T01:24:00.000000000",4864,25.34167]
["2022-10-04T18:25:00.000000000","2022-10-05T01:25:00.000000000",4851,0.003]
["2022-10-04T18:25:00.000000000","2022-10-05T01:25:00.000000000",4865,23.35833]
["2022-10-04T18:25:00.000000000","2022-10-05T01:25:00.000000000",4869,23.80833]
["2022-10-04T18:25:00.000000000","2022-10-05T01:25:00.000000000",4855,1.6]
["2022-10-04T18:25:00.000000000","2022-10-05T01:25:00.000000000",4859,0.03103267]
["2022-10-04T18:25:00.000000000","2022-10-05T01:25:00.000000000",4864,25.26667]
["2022-10-04T18:26:00.000000000","2022-10-05T01:26:00.000000000",4851,0.003]
["2022-10-04T18:26:00.000000000","2022-10-05T01:26:00.000000000",4865,23.31667]
["2022-10-04T18:26:00.000000000","2022-10-05T01:26:00.000000000",4869,23.76666]
["2022-10-04T18:26:00.000000000","2022-10-05T01:26:00.000000000",4855,1.6]
["2022-10-04T18:26:00.000000000","2022-10-05T01:26:00.000000000",4859,0.03095438]
["2022-10-04T18:26:00.000000000","2022-10-05T01:26:00.000000000",4864,25.225]
["2022-10-04T18:27:00.000000000","2022-10-05T01:27:00.000000000",4851,0.003]
["2022-10-04T18:27:00.000000000","2022-10-05T01:27:00.000000000",4865,23.36667]
["2022-10-04T18:27:00.000000000","2022-10-05T01:27:00.000000000",4869,23.86667]
["2022-10-04T18:27:00.000000000","2022-10-05T01:27:00.000000000",4855,1.6]
["2022-10-04T18:27:00.000000000","2022-10-05T01:27:00.000000000",4859,0.03091285]
["2022-10-04T18:27:00.000000000","2022-10-05T01:27:00.000000000",4864,25.19167]
["2022-10-04T18:28:00.000000000","2022-10-05T01:28:00.000000000",4851,0.003]
["2022-10-04T18:28:00.000000000","2022-10-05T01:28:00.000000000",4865,23.33333]
["2022-10-04T18:28:00.000000000","2022-10-05T01:28:00.000000000",4869,23.88333]
["2022-10-04T18:28:00.000000000","2022-10-05T01:28:00.000000000",4855,1.6]
["2022-10-04T18:28:00.000000000","2022-10-05T01:28:00.000000000",4859,0.03102717]
["2022-10-04T18:28:00.000000000","2022-10-05T01:28:00.000000000",4864,25.15]
["2022-10-04T18:29:00.000000000","2022-10-05T01:29:00.000000000",4851,0.003]
["2022-10-04T18:29:00.000000000","2022-10-05T01:29:00.000000000",4865,23.31667]
["2022-10-04T18:29:00.000000000","2022-10-05T01:29:00.000000000",4869,23.825]
["2022-10-04T18:29:00.000000000","2022-10-05T01:29:00.000000000",4855,1.6]
["2022-10-04T18:29:00.000000000","2022-10-05T01:29:00.000000000",4859,0.03106311]
["2022-10-04T18:29:00.000000000","2022-10-05T01:29:00.000000000",4864,25.15]
["2022-10-04T18:30:00.000000000","2022-10-05T01:30:00.000000000",4851,0.003]
["2022-10-04T18:30:00.000000000","2022-10-05T01:30:00.000000000",4865,23.275]
["2022-10-04T18:30:00.000000000","2022-10-05T01:30:00.000000000",4869,23.75833]
["2022-10-04T18:30:00.000000000","2022-10-05T01:30:00.000000000",4855,1.6]
["2022-10-04T18:30:00.000000000","2022-10-05T01:30:00.000000000",4859,0.03092105]
["2022-10-04T18:30:00.000000000","2022-10-05T01:30:00.000000000",4864,25.11667]
["2022-10-04T18:31:00.000000000","2022-10-05T01:31:00.000000000",4851,0.003]
["2022-10-04T18:31:00.000000000","2022-10-05T01:31:00.000000000",4865,23.30833]
["2022-10-04T18:31:00.000000000","2022-10-05T01:31:00.000000000",4869,23.83333]
["2022-10-04T18:31:00.000000000","2022-10-05T01:31:00.000000000",4855,1.6]
["2022-10-04T18:31:00.000000000","2022-10-05T01:31:00.000000000",4859,0.03090555]
["2022-10-04T18:31:00.000000000","2022-10-05T01:31:00.000000000",4864,25.1]
["2022-10-04T18:32:00.000000000","2022-10-05T01:32:00.000000000",4851,0.003]
["2022-10-04T18:32:00.000000000","2022-10-05T01:32:00.000000000",4865,23.28333]
["2022-10-04T18:32:00.000000000","2022-10-05T01:32:00.000000000",4869,23.83333]
["2022-10-04T18:32:00.000000000","2022-10-05T01:32:00.000000000",4855,1.6]
["2022-10-04T18:32:00.000000000","2022-10-05T01:32:00.000000000",4859,0.03098457]
["2022-10-04T18:32:00.000000000","2022-10-05T01:32:00.000000000",4864,25.04167]
["2022-10-04T18:33:00.000000000","2022-10-05T01:33:00.000000000",4851,0.003]
["2022-10-04T18:33:00.000000000","2022-10-05T01:33:00.000000000",4865,23.34167]
["2022-10-04T18:33:00.000000000","2022-10-05T01:33:00.000000000",4869,23.83333]
["2022-10-04T18:33:00.000000000","2022-10-05T01:33:00.000000000",4855,1.6]
["2022-10-04T18:33:00.000000000","2022-10-05T01:33:00.000000000",4859,0.0310172]
["2022-10-04T18:33:00.000000000","2022-10-05T01:33:00.000000000",4864,25.00833]
["2022-10-04T18:34:00.000000000","2022-10-05T01:34:00.000000000",4851,0.003]
["2022-10-04T18:34:00.000000000","2022-10-05T01:34:00.000000000",4865,23.29167]
["2022-10-04T18:34:00.000000000","2022-10-05T01:34:00.000000000",4869,23.8]
["2022-10-04T18:34:00.000000000","2022-10-05T01:34:00.000000000",4855,1.6]
["2022-10-04T18:34:00.000000000","2022-10-05T01:34:00.000000000",4859,0.03099876]
["2022-10-04T18:34:00.000000000","2022-10-05T01:34:00.000000000",4864,24.99167]
["2022-10-04T18:35:00.000000000","2022-10-05T01:35:00.000000000",4851,0.003]
["2022-10-04T18:35:00.000000000","2022-10-05T01:35:00.000000000",4865,23.275]
["2022-10-04T18:35:00.000000000","2022-10-05T01:35:00.000000000",4869,23.78333]
["2022-10-04T18:35:00.000000000","2022-10-05T01:35:00.000000000",4855,1.6]
["2022-10-04T18:35:00.000000000","2022-10-05T01:35:00.000000000",4859,0.03111521]
["2022-10-04T18:35:00.000000000","2022-10-05T01:35:00.000000000",4864,24.91666]
["2022-10-04T18:36:00.000000000","2022-10-05T01:36:00.000000000",4851,0.003]
["2022-10-04T18:36:00.000000000","2022-10-05T01:36:00.000000000",4865,23.275]
["2022-10-04T18:36:00.000000000","2022-10-05T01:36:00.000000000",4869,23.75]
["2022-10-04T18:36:00.000000000","2022-10-05T01:36:00.000000000",4855,1.6]
["2022-10-04T18:36:00.000000000","2022-10-05T01:36:00.000000000",4859,0.03099938]
["2022-10-04T18:36:00.000000000","2022-10-05T01:36:00.000000000",4864,24.9]
["2022-10-04T18:37:00.000000000","2022-10-05T01:37:00.000000000",4851,0.003]
["2022-10-04T18:37:00.000000000","2022-10-05T01:37:00.000000000",4865,23.20833]
["2022-10-04T18:37:00.000000000","2022-10-05T01:37:00.000000000",4869,23.69167]
["2022-10-04T18:37:00.000000000","2022-10-05T01:37:00.000000000",4855,1.6]
["2022-10-04T18:37:00.000000000","2022-10-05T01:37:00.000000000",4859,0.03100316]
["2022-10-04T18:37:00.000000000","2022-10-05T01:37:00.000000000",4864,24.90833]
["2022-10-04T18:38:00.000000000","2022-10-05T01:38:00.000000000",4851,0.003]
["2022-10-04T18:38:00.000000000","2022-10-05T01:38:00.000000000",4865,23.21667]
["2022-10-04T18:38:00.000000000","2022-10-05T01:38:00.000000000",4869,23.7]
["2022-10-04T18:38:00.000000000","2022-10-05T01:38:00.000000000",4855,1.6]
["2022-10-04T18:38:00.000000000","2022-10-05T01:38:00.000000000",4859,0.03110632]
["2022-10-04T18:38:00.000000000","2022-10-05T01:38:00.000000000",4864,24.94167]
["2022-10-04T18:39:00.000000000","2022-10-05T01:39:00.000000000",4851,0.003]
["2022-10-04T18:39:00.000000000","2022-10-05T01:39:00.000000000",4865,23.16667]
["2022-10-04T18:39:00.000000000","2022-10-05T01:39:00.000000000",4869,23.7]
["2022-10-04T18:39:00.000000000","2022-10-05T01:39:00.000000000",4855,1.6]
["2022-10-04T18:39:00.000000000","2022-10-05T01:39:00.000000000",4859,0.0310257]
["2022-10-04T18:39:00.000000000","2022-10-05T01:39:00.000000000",4864,24.9]
["2022-10-04T18:40:00.000000000","2022-10-05T01:40:00.000000000",4851,0.003]
["2022-10-04T18:40:00.000000000","2022-10-05T01:40:00.000000000",4865,23.16667]
["2022-10-04T18:40:00.000000000","2022-10-05T01:40:00.000000000",4869,23.60833]
["2022-10-04T18:40:00.000000000","2022-10-05T01:40:00.000000000",4855,1.6]
["2022-10-04T18:40:00.000000000","2022-10-05T01:40:00.000000000",4859,0.03103773]
["2022-10-04T18:40:00.000000000","2022-10-05T01:40:00.000000000",4864,24.975]
["2022-10-04T18:41:00.000000000","2022-10-05T01:41:00.000000000",4851,0.003]
["2022-10-04T18:41:00.000000000","2022-10-05T01:41:00.000000000",4865,23.06667]
["2022-10-04T18:41:00.000000000","2022-10-05T01:41:00.000000000",4869,23.54167]
["2022-10-04T18:41:00.000000000","2022-10-05T01:41:00.000000000",4855,1.6]
["2022-10-04T18:41:00.000000000","2022-10-05T01:41:00.000000000",4859,0.03090414]
["2022-10-04T18:41:00.000000000","2022-10-05T01:41:00.000000000",4864,24.93333]
["2022-10-04T18:42:00.000000000","2022-10-05T01:42:00.000000000",4851,0.003]
["2022-10-04T18:42:00.000000000","2022-10-05T01:42:00.000000000",4865,23.0]
["2022-10-04T18:42:00.000000000","2022-10-05T01:42:00.000000000",4869,23.51666]
["2022-10-04T18:42:00.000000000","2022-10-05T01:42:00.000000000",4855,1.6]
["2022-10-04T18:42:00.000000000","2022-10-05T01:42:00.000000000",4859,0.03131068]
["2022-10-04T18:42:00.000000000","2022-10-05T01:42:00.000000000",4864,25.0]
["2022-10-04T18:43:00.000000000","2022-10-05T01:43:00.000000000",4851,0.003]
["2022-10-04T18:43:00.000000000","2022-10-05T01:43:00.000000000",4865,22.93333]
["2022-10-04T18:43:00.000000000","2022-10-05T01:43:00.000000000",4869,23.45]
["2022-10-04T18:43:00.000000000","2022-10-05T01:43:00.000000000",4855,1.6]
["2022-10-04T18:43:00.000000000","2022-10-05T01:43:00.000000000",4859,0.03060212]
["2022-10-04T18:43:00.000000000","2022-10-05T01:43:00.000000000",4864,24.925]
["2022-10-04T18:44:00.000000000","2022-10-05T01:44:00.000000000",4851,0.003]
["2022-10-04T18:44:00.000000000","2022-10-05T01:44:00.000000000",4865,22.85833]
["2022-10-04T18:44:00.000000000","2022-10-05T01:44:00.000000000",4869,23.325]
["2022-10-04T18:44:00.000000000","2022-10-05T01:44:00.000000000",4855,1.6]
["2022-10-04T18:44:00.000000000","2022-10-05T01:44:00.000000000",4859,0.03106909]
["2022-10-04T18:44:00.000000000","2022-10-05T01:44:00.000000000",4864,24.9]
["2022-10-04T18:45:00.000000000","2022-10-05T01:45:00.000000000",4851,0.003]
["2022-10-04T18:45:00.000000000","2022-10-05T01:45:00.000000000",4865,22.78333]
["2022-10-04T18:45:00.000000000","2022-10-05T01:45:00.000000000",4869,23.29167]
["2022-10-04T18:45:00.000000000","2022-10-05T01:45:00.000000000",4855,1.6]
["2022-10-04T18:45:00.000000000","2022-10-05T01:45:00.000000000",4859,0.03105472]
["2022-10-04T18:45:00.000000000","2022-10-05T01:45:00.000000000",4864,24.86667]
["2022-10-04T18:46:00.000000000","2022-10-05T01:46:00.000000000",4851,0.003]
["2022-10-04T18:46:00.000000000","2022-10-05T01:46:00.000000000",4865,22.73333]
["2022-10-04T18:46:00.000000000","2022-10-05T01:46:00.000000000",4869,23.225]
["2022-10-04T18:46:00.000000000","2022-10-05T01:46:00.000000000",4855,1.6]
["2022-10-04T18:46:00.000000000","2022-10-05T01:46:00.000000000",4859,0.03093959]
["2022-10-04T18:46:00.000000000","2022-10-05T01:46:00.000000000",4864,24.88333]
["2022-10-04T18:47:00.000000000","2022-10-05T01:47:00.000000000",4851,0.003]
["2022-10-04T18:47:00.000000000","2022-10-05T01:47:00.000000000",4865,22.69167]
["2022-10-04T18:47:00.000000000","2022-10-05T01:47:00.000000000",4869,23.20833]
["2022-10-04T18:47:00.000000000","2022-10-05T01:47:00.000000000",4855,1.6]
["2022-10-04T18:47:00.000000000","2022-10-05T01:47:00.000000000",4859,0.03103406]
["2022-10-04T18:47:00.000000000","2022-10-05T01:47:00.000000000",4864,24.85833]
["2022-10-04T18:48:00.000000000","2022-10-05T01:48:00.000000000",4851,0.003]
["2022-10-04T18:48:00.000000000","2022-10-05T01:48:00.000000000",4865,22.65833]
["2022-10-04T18:48:00.000000000","2022-10-05T01:48:00.000000000",4869,23.2]
["2022-10-04T18:48:00.000000000","2022-10-05T01:48:00.000000000",4855,1.6]
["2022-10-04T18:48:00.000000000","2022-10-05T01:48:00.000000000",4859,0.03096623]
["2022-10-04T18:48:00.000000000","2022-10-05T01:48:00.000000000",4864,24.83333]
["2022-10-04T18:49:00.000000000","2022-10-05T01:49:00.000000000",4851,0.003]
["2022-10-04T18:49:00.000000000","2022-10-05T01:49:00.000000000",4865,22.725]
["2022-10-04T18:49:00.000000000","2022-10-05T01:49:00.000000000",4869,23.24167]
["2022-10-04T18:49:00.000000000","2022-10-05T01:49:00.000000000",4855,1.6]
["2022-10-04T18:49:00.000000000","2022-10-05T01:49:00.000000000",4859,0.03098712]
["2022-10-04T18:49:00.000000000","2022-10-05T01:49:00.000000000",4864,24.89166]
["2022-10-04T18:50:00.000000000","2022-10-05T01:50:00.000000000",4851,0.003]
["2022-10-04T18:50:00.000000000","2022-10-05T01:50:00.000000000",4865,22.68333]
["2022-10-04T18:50:00.000000000","2022-10-05T01:50:00.000000000",4869,23.2]
["2022-10-04T18:50:00.000000000","2022-10-05T01:50:00.000000000",4855,1.6]
["2022-10-04T18:50:00.000000000","2022-10-05T01:50:00.000000000",4859,0.03098287]
["2022-10-04T18:50:00.000000000","2022-10-05T01:50:00.000000000",4864,24.86667]
["2022-10-04T18:51:00.000000000","2022-10-05T01:51:00.000000000",4851,0.003]
["2022-10-04T18:51:00.000000000","2022-10-05T01:51:00.000000000",4865,22.7]
["2022-10-04T18:51:00.000000000","2022-10-05T01:51:00.000000000",4869,23.18333]
["2022-10-04T18:51:00.000000000","2022-10-05T01:51:00.000000000",4855,1.6]
["2022-10-04T18:51:00.000000000","2022-10-05T01:51:00.000000000",4859,0.03095334]
["2022-10-04T18:51:00.000000000","2022-10-05T01:51:00.000000000",4864,24.86667]
["2022-10-04T18:52:00.000000000","2022-10-05T01:52:00.000000000",4851,0.003]
["2022-10-04T18:52:00.000000000","2022-10-05T01:52:00.000000000",4865,22.65833]
["2022-10-04T18:52:00.000000000","2022-10-05T01:52:00.000000000",4869,23.2]
["2022-10-04T18:52:00.000000000","2022-10-05T01:52:00.000000000",4855,1.6]
["2022-10-04T18:52:00.000000000","2022-10-05T01:52:00.000000000",4859,0.03097618]
["2022-10-04T18:52:00.000000000","2022-10-05T01:52:00.000000000",4864,24.90833]
["2022-10-04T18:53:00.000000000","2022-10-05T01:53:00.000000000",4851,0.003]
["2022-10-04T18:53:00.000000000","2022-10-05T01:53:00.000000000",4865,22.64166]
["2022-10-04T18:53:00.000000000","2022-10-05T01:53:00.000000000",4869,23.15833]
["2022-10-04T18:53:00.000000000","2022-10-05T01:53:00.000000000",4855,1.6]
["2022-10-04T18:53:00.000000000","2022-10-05T01:53:00.000000000",4859,0.03104319]
["2022-10-04T18:53:00.000000000","2022-10-05T01:53:00.000000000",4864,24.91666]
["2022-10-04T18:54:00.000000000","2022-10-05T01:54:00.000000000",4851,0.003]
["2022-10-04T18:54:00.000000000","2022-10-05T01:54:00.000000000",4865,22.58333]
["2022-10-04T18:54:00.000000000","2022-10-05T01:54:00.000000000",4869,23.13333]
["2022-10-04T18:54:00.000000000","2022-10-05T01:54:00.000000000",4855,1.6]
["2022-10-04T18:54:00.000000000","2022-10-05T01:54:00.000000000",4859,0.03098136]
["2022-10-04T18:54:00.000000000","2022-10-05T01:54:00.000000000",4864,25.0]
["2022-10-04T18:55:00.000000000","2022-10-05T01:55:00.000000000",4851,0.003]
["2022-10-04T18:55:00.000000000","2022-10-05T01:55:00.000000000",4865,22.58333]
["2022-10-04T18:55:00.000000000","2022-10-05T01:55:00.000000000",4869,23.1]
["2022-10-04T18:55:00.000000000","2022-10-05T01:55:00.000000000",4855,1.6]
["2022-10-04T18:55:00.000000000","2022-10-05T01:55:00.000000000",4859,0.03097432]
["2022-10-04T18:55:00.000000000","2022-10-05T01:55:00.000000000",4864,25.0]
["2022-10-04T18:56:00.000000000","2022-10-05T01:56:00.000000000",4851,0.003]
["2022-10-04T18:56:00.000000000","2022-10-05T01:56:00.000000000",4865,22.55]
["2022-10-04T18:56:00.000000000","2022-10-05T01:56:00.000000000",4869,23.09167]
["2022-10-04T18:56:00.000000000","2022-10-05T01:56:00.000000000",4855,1.6]
["2022-10-04T18:56:00.000000000","2022-10-05T01:56:00.000000000",4859,0.03099378]
["2022-10-04T18:56:00.000000000","2022-10-05T01:56:00.000000000",4864,25.0]
["2022-10-04T18:57:00.000000000","2022-10-05T01:57:00.000000000",4851,0.003]
["2022-10-04T18:57:00.000000000","2022-10-05T01:57:00.000000000",4865,22.44167]
["2022-10-04T18:57:00.000000000","2022-10-05T01:57:00.000000000",4869,22.99167]
["2022-10-04T18:57:00.000000000","2022-10-05T01:57:00.000000000",4855,1.6]
["2022-10-04T18:57:00.000000000","2022-10-05T01:57:00.000000000",4859,0.03104001]
["2022-10-04T18:57:00.000000000","2022-10-05T01:57:00.000000000",4864,24.99167]
["2022-10-04T18:58:00.000000000","2022-10-05T01:58:00.000000000",4851,0.003]
["2022-10-04T18:58:00.000000000","2022-10-05T01:58:00.000000000",4865,22.41666]
["2022-10-04T18:58:00.000000000","2022-10-05T01:58:00.000000000",4869,22.96667]
["2022-10-04T18:58:00.000000000","2022-10-05T01:58:00.000000000",4855,1.6]
["2022-10-04T18:58:00.000000000","2022-10-05T01:58:00.000000000",4859,0.03099468]
["2022-10-04T18:58:00.000000000","2022-10-05T01:58:00.000000000",4864,24.975]
["2022-10-04T18:59:00.000000000","2022-10-05T01:59:00.000000000",4851,0.003]
["2022-10-04T18:59:00.000000000","2022-10-05T01:59:00.000000000",4865,22.50833]
["2022-10-04T18:59:00.000000000","2022-10-05T01:59:00.000000000",4869,23.04167]
["2022-10-04T18:59:00.000000000","2022-10-05T01:59:00.000000000",4855,1.6]
["2022-10-04T18:59:00.000000000","2022-10-05T01:59:00.000000000",4859,0.03108214]
["2022-10-04T18:59:00.000000000","2022-10-05T01:59:00.000000000",4864,24.975]
["2022-10-04T19:00:00.000000000","2022-10-05T02:00:00.000000000",4851,0.003]
["2022-10-04T19:00:00.000000000","2022-10-05T02:00:00.000000000",4865,22.59167]
["2022-10-04T19:00:00.000000000","2022-10-05T02:00:00.000000000",4869,23.13333]
["2022-10-04T19:00:00.000000000","2022-10-05T02:00:00.000000000",4855,1.6]
["2022-10-04T19:00:00.000000000","2022-10-05T02:00:00.000000000",4859,0.03099982]
["2022-10-04T19:00:00.000000000","2022-10-05T02:00:00.000000000",4864,24.93333]
["2022-10-04T19:01:00.000000000","2022-10-05T02:01:00.000000000",4851,0.003]
["2022-10-04T19:01:00.000000000","2022-10-05T02:01:00.000000000",4865,22.69167]
["2022-10-04T19:01:00.000000000","2022-10-05T02:01:00.000000000",4869,23.21667]
["2022-10-04T19:01:00.000000000","2022-10-05T02:01:00.000000000",4855,1.6]
["2022-10-04T19:01:00.000000000","2022-10-05T02:01:00.000000000",4859,0.03096878]
["2022-10-04T19:01:00.000000000","2022-10-05T02:01:00.000000000",4864,24.95833]
["2022-10-04T19:02:00.000000000","2022-10-05T02:02:00.000000000",4851,0.003]
["2022-10-04T19:02:00.000000000","2022-10-05T02:02:00.000000000",4865,22.725]
["2022-10-04T19:02:00.000000000","2022-10-05T02:02:00.000000000",4869,23.28333]
["2022-10-04T19:02:00.000000000","2022-10-05T02:02:00.000000000",4855,1.6]
["2022-10-04T19:02:00.000000000","2022-10-05T02:02:00.000000000",4859,0.03096603]
["2022-10-04T19:02:00.000000000","2022-10-05T02:02:00.000000000",4864,24.90833]
["2022-10-04T19:03:00.000000000","2022-10-05T02:03:00.000000000",4851,0.003]
["2022-10-04T19:03:00.000000000","2022-10-05T02:03:00.000000000",4865,22.74167]
["2022-10-04T19:03:00.000000000","2022-10-05T02:03:00.000000000",4869,23.30833]
["2022-10-04T19:03:00.000000000","2022-10-05T02:03:00.000000000",4855,1.6]
["2022-10-04T19:03:00.000000000","2022-10-05T02:03:00.000000000",4859,0.03098292]
["2022-10-04T19:03:00.000000000","2022-10-05T02:03:00.000000000",4864,24.9]
["2022-10-04T19:04:00.000000000","2022-10-05T02:04:00.000000000",4851,0.003]
["2022-10-04T19:04:00.000000000","2022-10-05T02:04:00.000000000",4865,22.76667]
["2022-10-04T19:04:00.000000000","2022-10-05T02:04:00.000000000",4869,23.35]
["2022-10-04T19:04:00.000000000","2022-10-05T02:04:00.000000000",4855,1.6]
["2022-10-04T19:04:00.000000000","2022-10-05T02:04:00.000000000",4859,0.0309118]
["2022-10-04T19:04:00.000000000","2022-10-05T02:04:00.000000000",4864,24.91666]
["2022-10-04T19:05:00.000000000","2022-10-05T02:05:00.000000000",4851,0.003]
["2022-10-04T19:05:00.000000000","2022-10-05T02:05:00.000000000",4865,22.80833]
["2022-10-04T19:05:00.000000000","2022-10-05T02:05:00.000000000",4869,23.40833]
["2022-10-04T19:05:00.000000000","2022-10-05T02:05:00.000000000",4855,1.6]
["2022-10-04T19:05:00.000000000","2022-10-05T02:05:00.000000000",4859,0.03099895]
["2022-10-04T19:05:00.000000000","2022-10-05T02:05:00.000000000",4864,24.93333]
["2022-10-04T19:06:00.000000000","2022-10-05T02:06:00.000000000",4851,0.003]
["2022-10-04T19:06:00.000000000","2022-10-05T02:06:00.000000000",4865,22.76667]
["2022-10-04T19:06:00.000000000","2022-10-05T02:06:00.000000000",4869,23.35833]
["2022-10-04T19:06:00.000000000","2022-10-05T02:06:00.000000000",4855,1.6]
["2022-10-04T19:06:00.000000000","2022-10-05T02:06:00.000000000",4859,0.03077352]
["2022-10-04T19:06:00.000000000","2022-10-05T02:06:00.000000000",4864,24.875]
["2022-10-04T19:07:00.000000000","2022-10-05T02:07:00.000000000",4851,0.003]
["2022-10-04T19:07:00.000000000","2022-10-05T02:07:00.000000000",4865,22.725]
["2022-10-04T19:07:00.000000000","2022-10-05T02:07:00.000000000",4869,23.31667]
["2022-10-04T19:07:00.000000000","2022-10-05T02:07:00.000000000",4855,1.6]
["2022-10-04T19:07:00.000000000","2022-10-05T02:07:00.000000000",4859,0.03098735]
["2022-10-04T19:07:00.000000000","2022-10-05T02:07:00.000000000",4864,24.85]
["2022-10-04T19:08:00.000000000","2022-10-05T02:08:00.000000000",4851,0.0025]
["2022-10-04T19:08:00.000000000","2022-10-05T02:08:00.000000000",4865,22.675]
["2022-10-04T19:08:00.000000000","2022-10-05T02:08:00.000000000",4869,23.29167]
["2022-10-04T19:08:00.000000000","2022-10-05T02:08:00.000000000",4855,1.6]
["2022-10-04T19:08:00.000000000","2022-10-05T02:08:00.000000000",4859,0.03102468]
["2022-10-04T19:08:00.000000000","2022-10-05T02:08:00.000000000",4864,24.81667]
["2022-10-04T19:09:00.000000000","2022-10-05T02:09:00.000000000",4851,0.003]
["2022-10-04T19:09:00.000000000","2022-10-05T02:09:00.000000000",4865,22.575]
["2022-10-04T19:09:00.000000000","2022-10-05T02:09:00.000000000",4869,23.225]
["2022-10-04T19:09:00.000000000","2022-10-05T02:09:00.000000000",4855,1.6]
["2022-10-04T19:09:00.000000000","2022-10-05T02:09:00.000000000",4859,0.03070259]
["2022-10-04T19:09:00.000000000","2022-10-05T02:09:00.000000000",4864,24.81667]
["2022-10-04T19:10:00.000000000","2022-10-05T02:10:00.000000000",4851,0.003]
["2022-10-04T19:10:00.000000000","2022-10-05T02:10:00.000000000",4865,22.625]
["2022-10-04T19:10:00.000000000","2022-10-05T02:10:00.000000000",4869,23.2]
["2022-10-04T19:10:00.000000000","2022-10-05T02:10:00.000000000",4855,1.6]
["2022-10-04T19:10:00.000000000","2022-10-05T02:10:00.000000000",4859,0.03078967]
["2022-10-04T19:10:00.000000000","2022-10-05T02:10:00.000000000",4864,24.8]
["2022-10-04T19:11:00.000000000","2022-10-05T02:11:00.000000000",4851,0.003]
["2022-10-04T19:11:00.000000000","2022-10-05T02:11:00.000000000",4865,22.59167]
["2022-10-04T19:11:00.000000000","2022-10-05T02:11:00.000000000",4869,23.19167]
["2022-10-04T19:11:00.000000000","2022-10-05T02:11:00.000000000",4855,1.6]
["2022-10-04T19:11:00.000000000","2022-10-05T02:11:00.000000000",4859,0.03099652]
["2022-10-04T19:11:00.000000000","2022-10-05T02:11:00.000000000",4864,24.8]
["2022-10-04T19:12:00.000000000","2022-10-05T02:12:00.000000000",4851,0.003]
["2022-10-04T19:12:00.000000000","2022-10-05T02:12:00.000000000",4865,22.625]
["2022-10-04T19:12:00.000000000","2022-10-05T02:12:00.000000000",4869,23.18333]
["2022-10-04T19:12:00.000000000","2022-10-05T02:12:00.000000000",4855,1.6]
["2022-10-04T19:12:00.000000000","2022-10-05T02:12:00.000000000",4859,0.03096555]
["2022-10-04T19:12:00.000000000","2022-10-05T02:12:00.000000000",4864,24.85833]
["2022-10-04T19:13:00.000000000","2022-10-05T02:13:00.000000000",4851,0.003]
["2022-10-04T19:13:00.000000000","2022-10-05T02:13:00.000000000",4865,22.63333]
["2022-10-04T19:13:00.000000000","2022-10-05T02:13:00.000000000",4869,23.19167]
["2022-10-04T19:13:00.000000000","2022-10-05T02:13:00.000000000",4855,1.6]
["2022-10-04T19:13:00.000000000","2022-10-05T02:13:00.000000000",4859,0.03085512]
["2022-10-04T19:13:00.000000000","2022-10-05T02:13:00.000000000",4864,24.9]
["2022-10-04T19:14:00.000000000","2022-10-05T02:14:00.000000000",4851,0.003]
["2022-10-04T19:14:00.000000000","2022-10-05T02:14:00.000000000",4865,22.625]
["2022-10-04T19:14:00.000000000","2022-10-05T02:14:00.000000000",4869,23.18333]
["2022-10-04T19:14:00.000000000","2022-10-05T02:14:00.000000000",4855,1.6]
["2022-10-04T19:14:00.000000000","2022-10-05T02:14:00.000000000",4859,0.03098971]
["2022-10-04T19:14:00.000000000","2022-10-05T02:14:00.000000000",4864,24.825]
["2022-10-04T19:15:00.000000000","2022-10-05T02:15:00.000000000",4851,0.003]
["2022-10-04T19:15:00.000000000","2022-10-05T02:15:00.000000000",4865,22.675]
["2022-10-04T19:15:00.000000000","2022-10-05T02:15:00.000000000",4869,23.19167]
["2022-10-04T19:15:00.000000000","2022-10-05T02:15:00.000000000",4855,1.6]
["2022-10-04T19:15:00.000000000","2022-10-05T02:15:00.000000000",4859,0.03060494]
["2022-10-04T19:15:00.000000000","2022-10-05T02:15:00.000000000",4864,24.8]
["2022-10-04T19:16:00.000000000","2022-10-05T02:16:00.000000000",4851,0.003]
["2022-10-04T19:16:00.000000000","2022-10-05T02:16:00.000000000",4865,22.70833]
["2022-10-04T19:16:00.000000000","2022-10-05T02:16:00.000000000",4869,23.23333]
["2022-10-04T19:16:00.000000000","2022-10-05T02:16:00.000000000",4855,1.6]
["2022-10-04T19:16:00.000000000","2022-10-05T02:16:00.000000000",4859,0.03090207]
["2022-10-04T19:16:00.000000000","2022-10-05T02:16:00.000000000",4864,24.74167]
["2022-10-04T19:17:00.000000000","2022-10-05T02:17:00.000000000",4851,0.003]
["2022-10-04T19:17:00.000000000","2022-10-05T02:17:00.000000000",4865,22.73333]
["2022-10-04T19:17:00.000000000","2022-10-05T02:17:00.000000000",4869,23.24167]
["2022-10-04T19:17:00.000000000","2022-10-05T02:17:00.000000000",4855,1.6]
["2022-10-04T19:17:00.000000000","2022-10-05T02:17:00.000000000",4859,0.03078881]
["2022-10-04T19:17:00.000000000","2022-10-05T02:17:00.000000000",4864,24.73333]
["2022-10-04T19:18:00.000000000","2022-10-05T02:18:00.000000000",4851,0.003]
["2022-10-04T19:18:00.000000000","2022-10-05T02:18:00.000000000",4865,22.74167]
["2022-10-04T19:18:00.000000000","2022-10-05T02:18:00.000000000",4869,23.3]
["2022-10-04T19:18:00.000000000","2022-10-05T02:18:00.000000000",4855,1.6]
["2022-10-04T19:18:00.000000000","2022-10-05T02:18:00.000000000",4859,0.03119928]
["2022-10-04T19:18:00.000000000","2022-10-05T02:18:00.000000000",4864,24.73333]
["2022-10-04T19:19:00.000000000","2022-10-05T02:19:00.000000000",4851,0.003]
["2022-10-04T19:19:00.000000000","2022-10-05T02:19:00.000000000",4865,22.825]
["2022-10-04T19:19:00.000000000","2022-10-05T02:19:00.000000000",4869,23.38333]
["2022-10-04T19:19:00.000000000","2022-10-05T02:19:00.000000000",4855,1.6]
["2022-10-04T19:19:00.000000000","2022-10-05T02:19:00.000000000",4859,0.03083684]
["2022-10-04T19:19:00.000000000","2022-10-05T02:19:00.000000000",4864,24.7]
["2022-10-04T19:20:00.000000000","2022-10-05T02:20:00.000000000",4851,0.003]
["2022-10-04T19:20:00.000000000","2022-10-05T02:20:00.000000000",4865,22.79167]
["2022-10-04T19:20:00.000000000","2022-10-05T02:20:00.000000000",4869,23.3]
["2022-10-04T19:20:00.000000000","2022-10-05T02:20:00.000000000",4855,1.616667]
["2022-10-04T19:20:00.000000000","2022-10-05T02:20:00.000000000",4859,0.03122257]
["2022-10-04T19:20:00.000000000","2022-10-05T02:20:00.000000000",4864,24.68333]
["2022-10-04T19:21:00.000000000","2022-10-05T02:21:00.000000000",4851,0.003]
["2022-10-04T19:21:00.000000000","2022-10-05T02:21:00.000000000",4865,22.76667]
["2022-10-04T19:21:00.000000000","2022-10-05T02:21:00.000000000",4869,23.31667]
["2022-10-04T19:21:00.000000000","2022-10-05T02:21:00.000000000",4855,1.75]
["2022-10-04T19:21:00.000000000","2022-10-05T02:21:00.000000000",4859,0.03124487]
["2022-10-04T19:21:00.000000000","2022-10-05T02:21:00.000000000",4864,24.60833]
["2022-10-04T19:22:00.000000000","2022-10-05T02:22:00.000000000",4851,0.003]
["2022-10-04T19:22:00.000000000","2022-10-05T02:22:00.000000000",4865,22.84167]
["2022-10-04T19:22:00.000000000","2022-10-05T02:22:00.000000000",4869,23.325]
["2022-10-04T19:22:00.000000000","2022-10-05T02:22:00.000000000",4855,1.6]
["2022-10-04T19:22:00.000000000","2022-10-05T02:22:00.000000000",4859,0.03096298]
["2022-10-04T19:22:00.000000000","2022-10-05T02:22:00.000000000",4864,24.6]
["2022-10-04T19:23:00.000000000","2022-10-05T02:23:00.000000000",4851,0.003]
["2022-10-04T19:23:00.000000000","2022-10-05T02:23:00.000000000",4865,22.80833]
["2022-10-04T19:23:00.000000000","2022-10-05T02:23:00.000000000",4869,23.33333]
["2022-10-04T19:23:00.000000000","2022-10-05T02:23:00.000000000",4855,1.6]
["2022-10-04T19:23:00.000000000","2022-10-05T02:23:00.000000000",4859,0.03125781]
["2022-10-04T19:23:00.000000000","2022-10-05T02:23:00.000000000",4864,24.6]
["2022-10-04T19:24:00.000000000","2022-10-05T02:24:00.000000000",4851,0.003]
["2022-10-04T19:24:00.000000000","2022-10-05T02:24:00.000000000",4865,22.8]
["2022-10-04T19:24:00.000000000","2022-10-05T02:24:00.000000000",4869,23.325]
["2022-10-04T19:24:00.000000000","2022-10-05T02:24:00.000000000",4855,1.6]
["2022-10-04T19:24:00.000000000","2022-10-05T02:24:00.000000000",4859,0.03109696]
["2022-10-04T19:24:00.000000000","2022-10-05T02:24:00.000000000",4864,24.6]
["2022-10-04T19:25:00.000000000","2022-10-05T02:25:00.000000000",4851,0.003]
["2022-10-04T19:25:00.000000000","2022-10-05T02:25:00.000000000",4865,22.80833]
["2022-10-04T19:25:00.000000000","2022-10-05T02:25:00.000000000",4869,23.3]
["2022-10-04T19:25:00.000000000","2022-10-05T02:25:00.000000000",4855,1.6]
["2022-10-04T19:25:00.000000000","2022-10-05T02:25:00.000000000",4859,0.03093936]
["2022-10-04T19:25:00.000000000","2022-10-05T02:25:00.000000000",4864,24.58333]
["2022-10-04T19:26:00.000000000","2022-10-05T02:26:00.000000000",4851,0.003]
["2022-10-04T19:26:00.000000000","2022-10-05T02:26:00.000000000",4865,22.825]
["2022-10-04T19:26:00.000000000","2022-10-05T02:26:00.000000000",4869,23.31667]
["2022-10-04T19:26:00.000000000","2022-10-05T02:26:00.000000000",4855,1.6]
["2022-10-04T19:26:00.000000000","2022-10-05T02:26:00.000000000",4859,0.03101005]
["2022-10-04T19:26:00.000000000","2022-10-05T02:26:00.000000000",4864,24.54167]
["2022-10-04T19:27:00.000000000","2022-10-05T02:27:00.000000000",4851,0.003]
["2022-10-04T19:27:00.000000000","2022-10-05T02:27:00.000000000",4865,22.85833]
["2022-10-04T19:27:00.000000000","2022-10-05T02:27:00.000000000",4869,23.33333]
["2022-10-04T19:27:00.000000000","2022-10-05T02:27:00.000000000",4855,1.6]
["2022-10-04T19:27:00.000000000","2022-10-05T02:27:00.000000000",4859,0.03117772]
["2022-10-04T19:27:00.000000000","2022-10-05T02:27:00.000000000",4864,24.5]
["2022-10-04T19:28:00.000000000","2022-10-05T02:28:00.000000000",4851,0.003]
["2022-10-04T19:28:00.000000000","2022-10-05T02:28:00.000000000",4865,22.86667]
["2022-10-04T19:28:00.000000000","2022-10-05T02:28:00.000000000",4869,23.35833]
["2022-10-04T19:28:00.000000000","2022-10-05T02:28:00.000000000",4855,1.6]
["2022-10-04T19:28:00.000000000","2022-10-05T02:28:00.000000000",4859,0.03112278]
["2022-10-04T19:28:00.000000000","2022-10-05T02:28:00.000000000",4864,24.5]
["2022-10-04T19:29:00.000000000","2022-10-05T02:29:00.000000000",4851,0.003]
["2022-10-04T19:29:00.000000000","2022-10-05T02:29:00.000000000",4865,22.80833]
["2022-10-04T19:29:00.000000000","2022-10-05T02:29:00.000000000",4869,23.35833]
["2022-10-04T19:29:00.000000000","2022-10-05T02:29:00.000000000",4855,1.6]
["2022-10-04T19:29:00.000000000","2022-10-05T02:29:00.000000000",4859,0.03099198]
["2022-10-04T19:29:00.000000000","2022-10-05T02:29:00.000000000",4864,24.5]
["2022-10-04T19:30:00.000000000","2022-10-05T02:30:00.000000000",4851,0.003]
["2022-10-04T19:30:00.000000000","2022-10-05T02:30:00.000000000",4865,22.825]
["2022-10-04T19:30:00.000000000","2022-10-05T02:30:00.000000000",4869,23.33333]
["2022-10-04T19:30:00.000000000","2022-10-05T02:30:00.000000000",4855,1.6]
["2022-10-04T19:30:00.000000000","2022-10-05T02:30:00.000000000",4859,0.03078675]
["2022-10-04T19:30:00.000000000","2022-10-05T02:30:00.000000000",4864,24.45833]
["2022-10-04T19:31:00.000000000","2022-10-05T02:31:00.000000000",4851,0.003]
["2022-10-04T19:31:00.000000000","2022-10-05T02:31:00.000000000",4865,22.81667]
["2022-10-04T19:31:00.000000000","2022-10-05T02:31:00.000000000",4869,23.35833]
["2022-10-04T19:31:00.000000000","2022-10-05T02:31:00.000000000",4855,1.6]
["2022-10-04T19:31:00.000000000","2022-10-05T02:31:00.000000000",4859,0.03107114]
["2022-10-04T19:31:00.000000000","2022-10-05T02:31:00.000000000",4864,24.375]
["2022-10-04T19:32:00.000000000","2022-10-05T02:32:00.000000000",4851,0.003]
["2022-10-04T19:32:00.000000000","2022-10-05T02:32:00.000000000",4865,22.81667]
["2022-10-04T19:32:00.000000000","2022-10-05T02:32:00.000000000",4869,23.31667]
["2022-10-04T19:32:00.000000000","2022-10-05T02:32:00.000000000",4855,1.6]
["2022-10-04T19:32:00.000000000","2022-10-05T02:32:00.000000000",4859,0.03122673]
["2022-10-04T19:32:00.000000000","2022-10-05T02:32:00.000000000",4864,24.29167]
["2022-10-04T19:33:00.000000000","2022-10-05T02:33:00.000000000",4851,0.003]
["2022-10-04T19:33:00.000000000","2022-10-05T02:33:00.000000000",4865,22.81667]
["2022-10-04T19:33:00.000000000","2022-10-05T02:33:00.000000000",4869,23.325]
["2022-10-04T19:33:00.000000000","2022-10-05T02:33:00.000000000",4855,1.6]
["2022-10-04T19:33:00.000000000","2022-10-05T02:33:00.000000000",4859,0.03102264]
["2022-10-04T19:33:00.000000000","2022-10-05T02:33:00.000000000",4864,24.325]
["2022-10-04T19:34:00.000000000","2022-10-05T02:34:00.000000000",4851,0.003]
["2022-10-04T19:34:00.000000000","2022-10-05T02:34:00.000000000",4865,22.8]
["2022-10-04T19:34:00.000000000","2022-10-05T02:34:00.000000000",4869,23.3]
["2022-10-04T19:34:00.000000000","2022-10-05T02:34:00.000000000",4855,1.6]
["2022-10-04T19:34:00.000000000","2022-10-05T02:34:00.000000000",4859,0.03106783]
["2022-10-04T19:34:00.000000000","2022-10-05T02:34:00.000000000",4864,24.31667]
["2022-10-04T19:35:00.000000000","2022-10-05T02:35:00.000000000",4851,0.003]
["2022-10-04T19:35:00.000000000","2022-10-05T02:35:00.000000000",4865,22.80833]
["2022-10-04T19:35:00.000000000","2022-10-05T02:35:00.000000000",4869,23.29167]
["2022-10-04T19:35:00.000000000","2022-10-05T02:35:00.000000000",4855,1.716667]
["2022-10-04T19:35:00.000000000","2022-10-05T02:35:00.000000000",4859,0.03085781]
["2022-10-04T19:35:00.000000000","2022-10-05T02:35:00.000000000",4864,24.325]
["2022-10-04T19:36:00.000000000","2022-10-05T02:36:00.000000000",4851,0.003]
["2022-10-04T19:36:00.000000000","2022-10-05T02:36:00.000000000",4865,22.8]
["2022-10-04T19:36:00.000000000","2022-10-05T02:36:00.000000000",4869,23.26667]
["2022-10-04T19:36:00.000000000","2022-10-05T02:36:00.000000000",4855,1.616667]
["2022-10-04T19:36:00.000000000","2022-10-05T02:36:00.000000000",4859,0.03055455]
["2022-10-04T19:36:00.000000000","2022-10-05T02:36:00.000000000",4864,24.29167]
["2022-10-04T19:37:00.000000000","2022-10-05T02:37:00.000000000",4851,0.003]
["2022-10-04T19:37:00.000000000","2022-10-05T02:37:00.000000000",4865,22.775]
["2022-10-04T19:37:00.000000000","2022-10-05T02:37:00.000000000",4869,23.275]
["2022-10-04T19:37:00.000000000","2022-10-05T02:37:00.000000000",4855,1.6]
["2022-10-04T19:37:00.000000000","2022-10-05T02:37:00.000000000",4859,0.03123574]
["2022-10-04T19:37:00.000000000","2022-10-05T02:37:00.000000000",4864,24.25]
["2022-10-04T19:38:00.000000000","2022-10-05T02:38:00.000000000",4851,0.003]
["2022-10-04T19:38:00.000000000","2022-10-05T02:38:00.000000000",4865,22.775]
["2022-10-04T19:38:00.000000000","2022-10-05T02:38:00.000000000",4869,23.23333]
["2022-10-04T19:38:00.000000000","2022-10-05T02:38:00.000000000",4855,1.6]
["2022-10-04T19:38:00.000000000","2022-10-05T02:38:00.000000000",4859,0.03117236]
["2022-10-04T19:38:00.000000000","2022-10-05T02:38:00.000000000",4864,24.225]
["2022-10-04T19:39:00.000000000","2022-10-05T02:39:00.000000000",4851,0.003]
["2022-10-04T19:39:00.000000000","2022-10-05T02:39:00.000000000",4865,22.78333]
["2022-10-04T19:39:00.000000000","2022-10-05T02:39:00.000000000",4869,23.225]
["2022-10-04T19:39:00.000000000","2022-10-05T02:39:00.000000000",4855,1.6]
["2022-10-04T19:39:00.000000000","2022-10-05T02:39:00.000000000",4859,0.0307202]
["2022-10-04T19:39:00.000000000","2022-10-05T02:39:00.000000000",4864,24.19167]
["2022-10-04T19:40:00.000000000","2022-10-05T02:40:00.000000000",4851,0.003]
["2022-10-04T19:40:00.000000000","2022-10-05T02:40:00.000000000",4865,22.775]
["2022-10-04T19:40:00.000000000","2022-10-05T02:40:00.000000000",4869,23.20833]
["2022-10-04T19:40:00.000000000","2022-10-05T02:40:00.000000000",4855,1.6]
["2022-10-04T19:40:00.000000000","2022-10-05T02:40:00.000000000",4859,0.0309203]
["2022-10-04T19:40:00.000000000","2022-10-05T02:40:00.000000000",4864,24.15]
["2022-10-04T19:41:00.000000000","2022-10-05T02:41:00.000000000",4851,0.003]
["2022-10-04T19:41:00.000000000","2022-10-05T02:41:00.000000000",4865,22.79167]
["2022-10-04T19:41:00.000000000","2022-10-05T02:41:00.000000000",4869,23.21667]
["2022-10-04T19:41:00.000000000","2022-10-05T02:41:00.000000000",4855,1.6]
["2022-10-04T19:41:00.000000000","2022-10-05T02:41:00.000000000",4859,0.0307044]
["2022-10-04T19:41:00.000000000","2022-10-05T02:41:00.000000000",4864,24.11667]
["2022-10-04T19:42:00.000000000","2022-10-05T02:42:00.000000000",4851,0.003]
["2022-10-04T19:42:00.000000000","2022-10-05T02:42:00.000000000",4865,22.73333]
["2022-10-04T19:42:00.000000000","2022-10-05T02:42:00.000000000",4869,23.2]
["2022-10-04T19:42:00.000000000","2022-10-05T02:42:00.000000000",4855,1.6]
["2022-10-04T19:42:00.000000000","2022-10-05T02:42:00.000000000",4859,0.03100665]
["2022-10-04T19:42:00.000000000","2022-10-05T02:42:00.000000000",4864,24.075]
["2022-10-04T19:43:00.000000000","2022-10-05T02:43:00.000000000",4851,0.003]
["2022-10-04T19:43:00.000000000","2022-10-05T02:43:00.000000000",4865,22.775]
["2022-10-04T19:43:00.000000000","2022-10-05T02:43:00.000000000",4869,23.23333]
["2022-10-04T19:43:00.000000000","2022-10-05T02:43:00.000000000",4855,1.6]
["2022-10-04T19:43:00.000000000","2022-10-05T02:43:00.000000000",4859,0.03107264]
["2022-10-04T19:43:00.000000000","2022-10-05T02:43:00.000000000",4864,24.10833]
["2022-10-04T19:44:00.000000000","2022-10-05T02:44:00.000000000",4851,0.003]
["2022-10-04T19:44:00.000000000","2022-10-05T02:44:00.000000000",4865,22.71667]
["2022-10-04T19:44:00.000000000","2022-10-05T02:44:00.000000000",4869,23.2]
["2022-10-04T19:44:00.000000000","2022-10-05T02:44:00.000000000",4855,1.6]
["2022-10-04T19:44:00.000000000","2022-10-05T02:44:00.000000000",4859,0.03076637]
["2022-10-04T19:44:00.000000000","2022-10-05T02:44:00.000000000",4864,24.1]
["2022-10-04T19:45:00.000000000","2022-10-05T02:45:00.000000000",4851,0.003]
["2022-10-04T19:45:00.000000000","2022-10-05T02:45:00.000000000",4865,22.69167]
["2022-10-04T19:45:00.000000000","2022-10-05T02:45:00.000000000",4869,23.20833]
["2022-10-04T19:45:00.000000000","2022-10-05T02:45:00.000000000",4855,1.6]
["2022-10-04T19:45:00.000000000","2022-10-05T02:45:00.000000000",4859,0.03050735]
["2022-10-04T19:45:00.000000000","2022-10-05T02:45:00.000000000",4864,24.1]
["2022-10-04T19:46:00.000000000","2022-10-05T02:46:00.000000000",4851,0.003]
["2022-10-04T19:46:00.000000000","2022-10-05T02:46:00.000000000",4865,22.71667]
["2022-10-04T19:46:00.000000000","2022-10-05T02:46:00.000000000",4869,23.19167]
["2022-10-04T19:46:00.000000000","2022-10-05T02:46:00.000000000",4855,1.6]
["2022-10-04T19:46:00.000000000","2022-10-05T02:46:00.000000000",4859,0.03092532]
["2022-10-04T19:46:00.000000000","2022-10-05T02:46:00.000000000",4864,24.1]
["2022-10-04T19:47:00.000000000","2022-10-05T02:47:00.000000000",4851,0.003]
["2022-10-04T19:47:00.000000000","2022-10-05T02:47:00.000000000",4865,22.64166]
["2022-10-04T19:47:00.000000000","2022-10-05T02:47:00.000000000",4869,23.2]
["2022-10-04T19:47:00.000000000","2022-10-05T02:47:00.000000000",4855,1.6]
["2022-10-04T19:47:00.000000000","2022-10-05T02:47:00.000000000",4859,0.03091829]
["2022-10-04T19:47:00.000000000","2022-10-05T02:47:00.000000000",4864,24.00833]
["2022-10-04T19:48:00.000000000","2022-10-05T02:48:00.000000000",4851,0.003]
["2022-10-04T19:48:00.000000000","2022-10-05T02:48:00.000000000",4865,22.625]
["2022-10-04T19:48:00.000000000","2022-10-05T02:48:00.000000000",4869,23.15833]
["2022-10-04T19:48:00.000000000","2022-10-05T02:48:00.000000000",4855,1.6]
["2022-10-04T19:48:00.000000000","2022-10-05T02:48:00.000000000",4859,0.03102936]
["2022-10-04T19:48:00.000000000","2022-10-05T02:48:00.000000000",4864,24.04167]
["2022-10-04T19:49:00.000000000","2022-10-05T02:49:00.000000000",4851,0.003]
["2022-10-04T19:49:00.000000000","2022-10-05T02:49:00.000000000",4865,22.6]
["2022-10-04T19:49:00.000000000","2022-10-05T02:49:00.000000000",4869,23.125]
["2022-10-04T19:49:00.000000000","2022-10-05T02:49:00.000000000",4855,1.6]
["2022-10-04T19:49:00.000000000","2022-10-05T02:49:00.000000000",4859,0.03103314]
["2022-10-04T19:49:00.000000000","2022-10-05T02:49:00.000000000",4864,24.0]
["2022-10-04T19:50:00.000000000","2022-10-05T02:50:00.000000000",4851,0.003]
["2022-10-04T19:50:00.000000000","2022-10-05T02:50:00.000000000",4865,22.575]
["2022-10-04T19:50:00.000000000","2022-10-05T02:50:00.000000000",4869,23.075]
["2022-10-04T19:50:00.000000000","2022-10-05T02:50:00.000000000",4855,1.616667]
["2022-10-04T19:50:00.000000000","2022-10-05T02:50:00.000000000",4859,0.03103477]
["2022-10-04T19:50:00.000000000","2022-10-05T02:50:00.000000000",4864,24.0]
["2022-10-04T19:51:00.000000000","2022-10-05T02:51:00.000000000",4851,0.003]
["2022-10-04T19:51:00.000000000","2022-10-05T02:51:00.000000000",4865,22.58333]
["2022-10-04T19:51:00.000000000","2022-10-05T02:51:00.000000000",4869,23.08333]
["2022-10-04T19:51:00.000000000","2022-10-05T02:51:00.000000000",4855,1.6]
["2022-10-04T19:51:00.000000000","2022-10-05T02:51:00.000000000",4859,0.03106578]
["2022-10-04T19:51:00.000000000","2022-10-05T02:51:00.000000000",4864,23.975]
["2022-10-04T19:52:00.000000000","2022-10-05T02:52:00.000000000",4851,0.003]
["2022-10-04T19:52:00.000000000","2022-10-05T02:52:00.000000000",4865,22.525]
["2022-10-04T19:52:00.000000000","2022-10-05T02:52:00.000000000",4869,23.025]
["2022-10-04T19:52:00.000000000","2022-10-05T02:52:00.000000000",4855,1.616667]
["2022-10-04T19:52:00.000000000","2022-10-05T02:52:00.000000000",4859,0.03108551]
["2022-10-04T19:52:00.000000000","2022-10-05T02:52:00.000000000",4864,23.95833]
["2022-10-04T19:53:00.000000000","2022-10-05T02:53:00.000000000",4851,0.003]
["2022-10-04T19:53:00.000000000","2022-10-05T02:53:00.000000000",4865,22.525]
["2022-10-04T19:53:00.000000000","2022-10-05T02:53:00.000000000",4869,23.01666]
["2022-10-04T19:53:00.000000000","2022-10-05T02:53:00.000000000",4855,1.616667]
["2022-10-04T19:53:00.000000000","2022-10-05T02:53:00.000000000",4859,0.03102449]
["2022-10-04T19:53:00.000000000","2022-10-05T02:53:00.000000000",4864,24.0]
["2022-10-04T19:54:00.000000000","2022-10-05T02:54:00.000000000",4851,0.003]
["2022-10-04T19:54:00.000000000","2022-10-05T02:54:00.000000000",4865,22.48333]
["2022-10-04T19:54:00.000000000","2022-10-05T02:54:00.000000000",4869,22.99167]
["2022-10-04T19:54:00.000000000","2022-10-05T02:54:00.000000000",4855,1.666667]
["2022-10-04T19:54:00.000000000","2022-10-05T02:54:00.000000000",4859,0.03095142]
["2022-10-04T19:54:00.000000000","2022-10-05T02:54:00.000000000",4864,24.00833]
["2022-10-04T19:55:00.000000000","2022-10-05T02:55:00.000000000",4851,0.003]
["2022-10-04T19:55:00.000000000","2022-10-05T02:55:00.000000000",4865,22.43333]
["2022-10-04T19:55:00.000000000","2022-10-05T02:55:00.000000000",4869,22.925]
["2022-10-04T19:55:00.000000000","2022-10-05T02:55:00.000000000",4855,1.6]
["2022-10-04T19:55:00.000000000","2022-10-05T02:55:00.000000000",4859,0.03098999]
["2022-10-04T19:55:00.000000000","2022-10-05T02:55:00.000000000",4864,24.03333]
["2022-10-04T19:56:00.000000000","2022-10-05T02:56:00.000000000",4851,0.003]
["2022-10-04T19:56:00.000000000","2022-10-05T02:56:00.000000000",4865,22.425]
["2022-10-04T19:56:00.000000000","2022-10-05T02:56:00.000000000",4869,22.9]
["2022-10-04T19:56:00.000000000","2022-10-05T02:56:00.000000000",4855,1.666667]
["2022-10-04T19:56:00.000000000","2022-10-05T02:56:00.000000000",4859,0.03126766]
["2022-10-04T19:56:00.000000000","2022-10-05T02:56:00.000000000",4864,24.11667]
["2022-10-04T19:57:00.000000000","2022-10-05T02:57:00.000000000",4851,0.003]
["2022-10-04T19:57:00.000000000","2022-10-05T02:57:00.000000000",4865,22.375]
["2022-10-04T19:57:00.000000000","2022-10-05T02:57:00.000000000",4869,22.90833]
["2022-10-04T19:57:00.000000000","2022-10-05T02:57:00.000000000",4855,1.6]
["2022-10-04T19:57:00.000000000","2022-10-05T02:57:00.000000000",4859,0.03100126]
["2022-10-04T19:57:00.000000000","2022-10-05T02:57:00.000000000",4864,24.14166]
["2022-10-04T19:58:00.000000000","2022-10-05T02:58:00.000000000",4851,0.003]
["2022-10-04T19:58:00.000000000","2022-10-05T02:58:00.000000000",4865,22.375]
["2022-10-04T19:58:00.000000000","2022-10-05T02:58:00.000000000",4869,22.89166]
["2022-10-04T19:58:00.000000000","2022-10-05T02:58:00.000000000",4855,1.616667]
["2022-10-04T19:58:00.000000000","2022-10-05T02:58:00.000000000",4859,0.03076874]
["2022-10-04T19:58:00.000000000","2022-10-05T02:58:00.000000000",4864,24.10833]
["2022-10-04T19:59:00.000000000","2022-10-05T02:59:00.000000000",4851,0.003]
["2022-10-04T19:59:00.000000000","2022-10-05T02:59:00.000000000",4865,22.38333]
["2022-10-04T19:59:00.000000000","2022-10-05T02:59:00.000000000",4869,22.825]
["2022-10-04T19:59:00.000000000","2022-10-05T02:59:00.000000000",4855,1.65]
["2022-10-04T19:59:00.000000000","2022-10-05T02:59:00.000000000",4859,0.03092519]
["2022-10-04T19:59:00.000000000","2022-10-05T02:59:00.000000000",4864,24.05833]
["2022-10-04T20:00:00.000000000","2022-10-05T03:00:00.000000000",4851,0.003]
["2022-10-04T20:00:00.000000000","2022-10-05T03:00:00.000000000",4865,22.31667]
["2022-10-04T20:00:00.000000000","2022-10-05T03:00:00.000000000",4869,22.825]
["2022-10-04T20:00:00.000000000","2022-10-05T03:00:00.000000000",4855,1.616667]
["2022-10-04T20:00:00.000000000","2022-10-05T03:00:00.000000000",4859,0.03113615]
["2022-10-04T20:00:00.000000000","2022-10-05T03:00:00.000000000",4864,24.0]
["2022-10-04T20:01:00.000000000","2022-10-05T03:01:00.000000000",4851,0.003]
["2022-10-04T20:01:00.000000000","2022-10-05T03:01:00.000000000",4865,22.3]
["2022-10-04T20:01:00.000000000","2022-10-05T03:01:00.000000000",4869,22.8]
["2022-10-04T20:01:00.000000000","2022-10-05T03:01:00.000000000",4855,1.65]
["2022-10-04T20:01:00.000000000","2022-10-05T03:01:00.000000000",4859,0.03107524]
["2022-10-04T20:01:00.000000000","2022-10-05T03:01:00.000000000",4864,23.99167]
["2022-10-04T20:02:00.000000000","2022-10-05T03:02:00.000000000",4851,0.003]
["2022-10-04T20:02:00.000000000","2022-10-05T03:02:00.000000000",4865,22.29167]
["2022-10-04T20:02:00.000000000","2022-10-05T03:02:00.000000000",4869,22.8]
["2022-10-04T20:02:00.000000000","2022-10-05T03:02:00.000000000",4855,1.666667]
["2022-10-04T20:02:00.000000000","2022-10-05T03:02:00.000000000",4859,0.03102211]
["2022-10-04T20:02:00.000000000","2022-10-05T03:02:00.000000000",4864,24.00833]
["2022-10-04T20:03:00.000000000","2022-10-05T03:03:00.000000000",4851,0.003]
["2022-10-04T20:03:00.000000000","2022-10-05T03:03:00.000000000",4865,22.26667]
["2022-10-04T20:03:00.000000000","2022-10-05T03:03:00.000000000",4869,22.8]
["2022-10-04T20:03:00.000000000","2022-10-05T03:03:00.000000000",4855,1.683333]
["2022-10-04T20:03:00.000000000","2022-10-05T03:03:00.000000000",4859,0.03098881]
["2022-10-04T20:03:00.000000000","2022-10-05T03:03:00.000000000",4864,23.975]
["2022-10-04T20:04:00.000000000","2022-10-05T03:04:00.000000000",4851,0.003]
["2022-10-04T20:04:00.000000000","2022-10-05T03:04:00.000000000",4865,22.29167]
["2022-10-04T20:04:00.000000000","2022-10-05T03:04:00.000000000",4869,22.8]
["2022-10-04T20:04:00.000000000","2022-10-05T03:04:00.000000000",4855,1.7]
["2022-10-04T20:04:00.000000000","2022-10-05T03:04:00.000000000",4859,0.03087579]
["2022-10-04T20:04:00.000000000","2022-10-05T03:04:00.000000000",4864,23.95833]
["2022-10-04T20:05:00.000000000","2022-10-05T03:05:00.000000000",4851,0.003]
["2022-10-04T20:05:00.000000000","2022-10-05T03:05:00.000000000",4865,22.26667]
["2022-10-04T20:05:00.000000000","2022-10-05T03:05:00.000000000",4869,22.8]
["2022-10-04T20:05:00.000000000","2022-10-05T03:05:00.000000000",4855,1.733333]
["2022-10-04T20:05:00.000000000","2022-10-05T03:05:00.000000000",4859,0.03105045]
["2022-10-04T20:05:00.000000000","2022-10-05T03:05:00.000000000",4864,23.90833]
["2022-10-04T20:06:00.000000000","2022-10-05T03:06:00.000000000",4851,0.003]
["2022-10-04T20:06:00.000000000","2022-10-05T03:06:00.000000000",4865,22.28333]
["2022-10-04T20:06:00.000000000","2022-10-05T03:06:00.000000000",4869,22.825]
["2022-10-04T20:06:00.000000000","2022-10-05T03:06:00.000000000",4855,1.6]
["2022-10-04T20:06:00.000000000","2022-10-05T03:06:00.000000000",4859,0.03132631]
["2022-10-04T20:06:00.000000000","2022-10-05T03:06:00.000000000",4864,23.79167]
["2022-10-04T20:07:00.000000000","2022-10-05T03:07:00.000000000",4851,0.003]
["2022-10-04T20:07:00.000000000","2022-10-05T03:07:00.000000000",4865,22.3]
["2022-10-04T20:07:00.000000000","2022-10-05T03:07:00.000000000",4869,22.825]
["2022-10-04T20:07:00.000000000","2022-10-05T03:07:00.000000000",4855,1.6]
["2022-10-04T20:07:00.000000000","2022-10-05T03:07:00.000000000",4859,0.03107851]
["2022-10-04T20:07:00.000000000","2022-10-05T03:07:00.000000000",4864,23.7]
["2022-10-04T20:08:00.000000000","2022-10-05T03:08:00.000000000",4851,0.003]
["2022-10-04T20:08:00.000000000","2022-10-05T03:08:00.000000000",4865,22.29167]
["2022-10-04T20:08:00.000000000","2022-10-05T03:08:00.000000000",4869,22.8]
["2022-10-04T20:08:00.000000000","2022-10-05T03:08:00.000000000",4855,1.6]
["2022-10-04T20:08:00.000000000","2022-10-05T03:08:00.000000000",4859,0.03101735]
["2022-10-04T20:08:00.000000000","2022-10-05T03:08:00.000000000",4864,23.65833]
["2022-10-04T20:09:00.000000000","2022-10-05T03:09:00.000000000",4851,0.003]
["2022-10-04T20:09:00.000000000","2022-10-05T03:09:00.000000000",4865,22.28333]
["2022-10-04T20:09:00.000000000","2022-10-05T03:09:00.000000000",4869,22.8]
["2022-10-04T20:09:00.000000000","2022-10-05T03:09:00.000000000",4855,1.6]
["2022-10-04T20:09:00.000000000","2022-10-05T03:09:00.000000000",4859,0.03098972]
["2022-10-04T20:09:00.000000000","2022-10-05T03:09:00.000000000",4864,23.6]
["2022-10-04T20:10:00.000000000","2022-10-05T03:10:00.000000000",4851,0.003]
["2022-10-04T20:10:00.000000000","2022-10-05T03:10:00.000000000",4865,22.24167]
["2022-10-04T20:10:00.000000000","2022-10-05T03:10:00.000000000",4869,22.78333]
["2022-10-04T20:10:00.000000000","2022-10-05T03:10:00.000000000",4855,1.6]
["2022-10-04T20:10:00.000000000","2022-10-05T03:10:00.000000000",4859,0.0310582]
["2022-10-04T20:10:00.000000000","2022-10-05T03:10:00.000000000",4864,23.6]
["2022-10-04T20:11:00.000000000","2022-10-05T03:11:00.000000000",4851,0.003]
["2022-10-04T20:11:00.000000000","2022-10-05T03:11:00.000000000",4865,22.19167]
["2022-10-04T20:11:00.000000000","2022-10-05T03:11:00.000000000",4869,22.7]
["2022-10-04T20:11:00.000000000","2022-10-05T03:11:00.000000000",4855,1.6]
["2022-10-04T20:11:00.000000000","2022-10-05T03:11:00.000000000",4859,0.03101226]
["2022-10-04T20:11:00.000000000","2022-10-05T03:11:00.000000000",4864,23.6]
["2022-10-04T20:12:00.000000000","2022-10-05T03:12:00.000000000",4851,0.003]
["2022-10-04T20:12:00.000000000","2022-10-05T03:12:00.000000000",4865,22.10833]
["2022-10-04T20:12:00.000000000","2022-10-05T03:12:00.000000000",4869,22.68333]
["2022-10-04T20:12:00.000000000","2022-10-05T03:12:00.000000000",4855,1.6]
["2022-10-04T20:12:00.000000000","2022-10-05T03:12:00.000000000",4859,0.03099869]
["2022-10-04T20:12:00.000000000","2022-10-05T03:12:00.000000000",4864,23.55]
["2022-10-04T20:13:00.000000000","2022-10-05T03:13:00.000000000",4851,0.003]
["2022-10-04T20:13:00.000000000","2022-10-05T03:13:00.000000000",4865,22.05833]
["2022-10-04T20:13:00.000000000","2022-10-05T03:13:00.000000000",4869,22.61667]
["2022-10-04T20:13:00.000000000","2022-10-05T03:13:00.000000000",4855,1.6]
["2022-10-04T20:13:00.000000000","2022-10-05T03:13:00.000000000",4859,0.03102851]
["2022-10-04T20:13:00.000000000","2022-10-05T03:13:00.000000000",4864,23.55833]
["2022-10-04T20:14:00.000000000","2022-10-05T03:14:00.000000000",4851,0.003]
["2022-10-04T20:14:00.000000000","2022-10-05T03:14:00.000000000",4865,22.05833]
["2022-10-04T20:14:00.000000000","2022-10-05T03:14:00.000000000",4869,22.6]
["2022-10-04T20:14:00.000000000","2022-10-05T03:14:00.000000000",4855,1.6]
["2022-10-04T20:14:00.000000000","2022-10-05T03:14:00.000000000",4859,0.03097445]
["2022-10-04T20:14:00.000000000","2022-10-05T03:14:00.000000000",4864,23.56667]
["2022-10-04T20:15:00.000000000","2022-10-05T03:15:00.000000000",4851,0.003]
["2022-10-04T20:15:00.000000000","2022-10-05T03:15:00.000000000",4865,22.00833]
["2022-10-04T20:15:00.000000000","2022-10-05T03:15:00.000000000",4869,22.6]
["2022-10-04T20:15:00.000000000","2022-10-05T03:15:00.000000000",4855,1.6]
["2022-10-04T20:15:00.000000000","2022-10-05T03:15:00.000000000",4859,0.03100745]
["2022-10-04T20:15:00.000000000","2022-10-05T03:15:00.000000000",4864,23.55]
["2022-10-04T20:16:00.000000000","2022-10-05T03:16:00.000000000",4851,0.003]
["2022-10-04T20:16:00.000000000","2022-10-05T03:16:00.000000000",4865,22.00833]
["2022-10-04T20:16:00.000000000","2022-10-05T03:16:00.000000000",4869,22.59167]
["2022-10-04T20:16:00.000000000","2022-10-05T03:16:00.000000000",4855,1.6]
["2022-10-04T20:16:00.000000000","2022-10-05T03:16:00.000000000",4859,0.03096511]
["2022-10-04T20:16:00.000000000","2022-10-05T03:16:00.000000000",4864,23.49167]
["2022-10-04T20:17:00.000000000","2022-10-05T03:17:00.000000000",4851,0.003]
["2022-10-04T20:17:00.000000000","2022-10-05T03:17:00.000000000",4865,22.0]
["2022-10-04T20:17:00.000000000","2022-10-05T03:17:00.000000000",4869,22.6]
["2022-10-04T20:17:00.000000000","2022-10-05T03:17:00.000000000",4855,1.6]
["2022-10-04T20:17:00.000000000","2022-10-05T03:17:00.000000000",4859,0.030941]
["2022-10-04T20:17:00.000000000","2022-10-05T03:17:00.000000000",4864,23.45833]
["2022-10-04T20:18:00.000000000","2022-10-05T03:18:00.000000000",4851,0.003]
["2022-10-04T20:18:00.000000000","2022-10-05T03:18:00.000000000",4865,22.025]
["2022-10-04T20:18:00.000000000","2022-10-05T03:18:00.000000000",4869,22.58333]
["2022-10-04T20:18:00.000000000","2022-10-05T03:18:00.000000000",4855,1.6]
["2022-10-04T20:18:00.000000000","2022-10-05T03:18:00.000000000",4859,0.0310596]
["2022-10-04T20:18:00.000000000","2022-10-05T03:18:00.000000000",4864,23.5]
["2022-10-04T20:19:00.000000000","2022-10-05T03:19:00.000000000",4851,0.003]
["2022-10-04T20:19:00.000000000","2022-10-05T03:19:00.000000000",4865,22.05833]
["2022-10-04T20:19:00.000000000","2022-10-05T03:19:00.000000000",4869,22.53333]
["2022-10-04T20:19:00.000000000","2022-10-05T03:19:00.000000000",4855,1.6]
["2022-10-04T20:19:00.000000000","2022-10-05T03:19:00.000000000",4859,0.03093599]
["2022-10-04T20:19:00.000000000","2022-10-05T03:19:00.000000000",4864,23.56667]
["2022-10-04T20:20:00.000000000","2022-10-05T03:20:00.000000000",4851,0.003]
["2022-10-04T20:20:00.000000000","2022-10-05T03:20:00.000000000",4865,22.025]
["2022-10-04T20:20:00.000000000","2022-10-05T03:20:00.000000000",4869,22.54167]
["2022-10-04T20:20:00.000000000","2022-10-05T03:20:00.000000000",4855,1.6]
["2022-10-04T20:20:00.000000000","2022-10-05T03:20:00.000000000",4859,0.03092725]
["2022-10-04T20:20:00.000000000","2022-10-05T03:20:00.000000000",4864,23.68333]
["2022-10-04T20:21:00.000000000","2022-10-05T03:21:00.000000000",4851,0.003]
["2022-10-04T20:21:00.000000000","2022-10-05T03:21:00.000000000",4865,22.01666]
["2022-10-04T20:21:00.000000000","2022-10-05T03:21:00.000000000",4869,22.58333]
["2022-10-04T20:21:00.000000000","2022-10-05T03:21:00.000000000",4855,1.6]
["2022-10-04T20:21:00.000000000","2022-10-05T03:21:00.000000000",4859,0.0309438]
["2022-10-04T20:21:00.000000000","2022-10-05T03:21:00.000000000",4864,23.775]
["2022-10-04T20:22:00.000000000","2022-10-05T03:22:00.000000000",4851,0.003]
["2022-10-04T20:22:00.000000000","2022-10-05T03:22:00.000000000",4865,22.075]
["2022-10-04T20:22:00.000000000","2022-10-05T03:22:00.000000000",4869,22.58333]
["2022-10-04T20:22:00.000000000","2022-10-05T03:22:00.000000000",4855,1.6]
["2022-10-04T20:22:00.000000000","2022-10-05T03:22:00.000000000",4859,0.03091755]
["2022-10-04T20:22:00.000000000","2022-10-05T03:22:00.000000000",4864,23.83333]
["2022-10-04T20:23:00.000000000","2022-10-05T03:23:00.000000000",4851,0.003]
["2022-10-04T20:23:00.000000000","2022-10-05T03:23:00.000000000",4865,22.1]
["2022-10-04T20:23:00.000000000","2022-10-05T03:23:00.000000000",4869,22.58333]
["2022-10-04T20:23:00.000000000","2022-10-05T03:23:00.000000000",4855,1.6]
["2022-10-04T20:23:00.000000000","2022-10-05T03:23:00.000000000",4859,0.03097516]
["2022-10-04T20:23:00.000000000","2022-10-05T03:23:00.000000000",4864,23.9]
["2022-10-04T20:24:00.000000000","2022-10-05T03:24:00.000000000",4851,0.003]
["2022-10-04T20:24:00.000000000","2022-10-05T03:24:00.000000000",4865,22.075]
["2022-10-04T20:24:00.000000000","2022-10-05T03:24:00.000000000",4869,22.58333]
["2022-10-04T20:24:00.000000000","2022-10-05T03:24:00.000000000",4855,1.6]
["2022-10-04T20:24:00.000000000","2022-10-05T03:24:00.000000000",4859,0.03104651]
["2022-10-04T20:24:00.000000000","2022-10-05T03:24:00.000000000",4864,23.84167]
["2022-10-04T20:25:00.000000000","2022-10-05T03:25:00.000000000",4851,0.003]
["2022-10-04T20:25:00.000000000","2022-10-05T03:25:00.000000000",4865,22.09167]
["2022-10-04T20:25:00.000000000","2022-10-05T03:25:00.000000000",4869,22.575]
["2022-10-04T20:25:00.000000000","2022-10-05T03:25:00.000000000",4855,1.6]
["2022-10-04T20:25:00.000000000","2022-10-05T03:25:00.000000000",4859,0.03103337]
["2022-10-04T20:25:00.000000000","2022-10-05T03:25:00.000000000",4864,23.81667]
["2022-10-04T20:26:00.000000000","2022-10-05T03:26:00.000000000",4851,0.003]
["2022-10-04T20:26:00.000000000","2022-10-05T03:26:00.000000000",4865,22.10833]
["2022-10-04T20:26:00.000000000","2022-10-05T03:26:00.000000000",4869,22.6]
["2022-10-04T20:26:00.000000000","2022-10-05T03:26:00.000000000",4855,1.6]
["2022-10-04T20:26:00.000000000","2022-10-05T03:26:00.000000000",4859,0.03102207]
["2022-10-04T20:26:00.000000000","2022-10-05T03:26:00.000000000",4864,23.875]
["2022-10-04T20:27:00.000000000","2022-10-05T03:27:00.000000000",4851,0.003]
["2022-10-04T20:27:00.000000000","2022-10-05T03:27:00.000000000",4865,22.11667]
["2022-10-04T20:27:00.000000000","2022-10-05T03:27:00.000000000",4869,22.6]
["2022-10-04T20:27:00.000000000","2022-10-05T03:27:00.000000000",4855,1.6]
["2022-10-04T20:27:00.000000000","2022-10-05T03:27:00.000000000",4859,0.03105324]
["2022-10-04T20:27:00.000000000","2022-10-05T03:27:00.000000000",4864,23.91666]
["2022-10-04T20:28:00.000000000","2022-10-05T03:28:00.000000000",4851,0.003]
["2022-10-04T20:28:00.000000000","2022-10-05T03:28:00.000000000",4865,22.125]
["2022-10-04T20:28:00.000000000","2022-10-05T03:28:00.000000000",4869,22.61667]
["2022-10-04T20:28:00.000000000","2022-10-05T03:28:00.000000000",4855,1.6]
["2022-10-04T20:28:00.000000000","2022-10-05T03:28:00.000000000",4859,0.03096092]
["2022-10-04T20:28:00.000000000","2022-10-05T03:28:00.000000000",4864,23.9]
["2022-10-04T20:29:00.000000000","2022-10-05T03:29:00.000000000",4851,0.003]
["2022-10-04T20:29:00.000000000","2022-10-05T03:29:00.000000000",4865,22.09167]
["2022-10-04T20:29:00.000000000","2022-10-05T03:29:00.000000000",4869,22.61667]
["2022-10-04T20:29:00.000000000","2022-10-05T03:29:00.000000000",4855,1.6]
["2022-10-04T20:29:00.000000000","2022-10-05T03:29:00.000000000",4859,0.03099297]
["2022-10-04T20:29:00.000000000","2022-10-05T03:29:00.000000000",4864,23.9]
["2022-10-04T20:30:00.000000000","2022-10-05T03:30:00.000000000",4851,0.003]
["2022-10-04T20:30:00.000000000","2022-10-05T03:30:00.000000000",4865,22.10833]
["2022-10-04T20:30:00.000000000","2022-10-05T03:30:00.000000000",4869,22.6]
["2022-10-04T20:30:00.000000000","2022-10-05T03:30:00.000000000",4855,1.6]
["2022-10-04T20:30:00.000000000","2022-10-05T03:30:00.000000000",4859,0.03096388]
["2022-10-04T20:30:00.000000000","2022-10-05T03:30:00.000000000",4864,23.85]
["2022-10-04T20:31:00.000000000","2022-10-05T03:31:00.000000000",4851,0.003]
["2022-10-04T20:31:00.000000000","2022-10-05T03:31:00.000000000",4865,22.09167]
["2022-10-04T20:31:00.000000000","2022-10-05T03:31:00.000000000",4869,22.625]
["2022-10-04T20:31:00.000000000","2022-10-05T03:31:00.000000000",4855,1.6]
["2022-10-04T20:31:00.000000000","2022-10-05T03:31:00.000000000",4859,0.03101166]
["2022-10-04T20:31:00.000000000","2022-10-05T03:31:00.000000000",4864,23.75833]
["2022-10-04T20:32:00.000000000","2022-10-05T03:32:00.000000000",4851,0.003]
["2022-10-04T20:32:00.000000000","2022-10-05T03:32:00.000000000",4865,22.05]
["2022-10-04T20:32:00.000000000","2022-10-05T03:32:00.000000000",4869,22.60833]
["2022-10-04T20:32:00.000000000","2022-10-05T03:32:00.000000000",4855,1.7]
["2022-10-04T20:32:00.000000000","2022-10-05T03:32:00.000000000",4859,0.0310827]
["2022-10-04T20:32:00.000000000","2022-10-05T03:32:00.000000000",4864,23.69167]
["2022-10-04T20:33:00.000000000","2022-10-05T03:33:00.000000000",4851,0.003]
["2022-10-04T20:33:00.000000000","2022-10-05T03:33:00.000000000",4865,22.0]
["2022-10-04T20:33:00.000000000","2022-10-05T03:33:00.000000000",4869,22.58333]
["2022-10-04T20:33:00.000000000","2022-10-05T03:33:00.000000000",4855,1.6]
["2022-10-04T20:33:00.000000000","2022-10-05T03:33:00.000000000",4859,0.03109959]
["2022-10-04T20:33:00.000000000","2022-10-05T03:33:00.000000000",4864,23.7]
["2022-10-04T20:34:00.000000000","2022-10-05T03:34:00.000000000",4851,0.003]
["2022-10-04T20:34:00.000000000","2022-10-05T03:34:00.000000000",4865,22.04167]
["2022-10-04T20:34:00.000000000","2022-10-05T03:34:00.000000000",4869,22.575]
["2022-10-04T20:34:00.000000000","2022-10-05T03:34:00.000000000",4855,1.6]
["2022-10-04T20:34:00.000000000","2022-10-05T03:34:00.000000000",4859,0.03110822]
["2022-10-04T20:34:00.000000000","2022-10-05T03:34:00.000000000",4864,23.68333]
["2022-10-04T20:35:00.000000000","2022-10-05T03:35:00.000000000",4851,0.003]
["2022-10-04T20:35:00.000000000","2022-10-05T03:35:00.000000000",4865,22.00833]
["2022-10-04T20:35:00.000000000","2022-10-05T03:35:00.000000000",4869,22.55]
["2022-10-04T20:35:00.000000000","2022-10-05T03:35:00.000000000",4855,1.6]
["2022-10-04T20:35:00.000000000","2022-10-05T03:35:00.000000000",4859,0.03105148]
["2022-10-04T20:35:00.000000000","2022-10-05T03:35:00.000000000",4864,23.60833]
["2022-10-04T20:36:00.000000000","2022-10-05T03:36:00.000000000",4851,0.003]
["2022-10-04T20:36:00.000000000","2022-10-05T03:36:00.000000000",4865,21.98333]
["2022-10-04T20:36:00.000000000","2022-10-05T03:36:00.000000000",4869,22.58333]
["2022-10-04T20:36:00.000000000","2022-10-05T03:36:00.000000000",4855,1.6]
["2022-10-04T20:36:00.000000000","2022-10-05T03:36:00.000000000",4859,0.03094472]
["2022-10-04T20:36:00.000000000","2022-10-05T03:36:00.000000000",4864,23.6]
["2022-10-04T20:37:00.000000000","2022-10-05T03:37:00.000000000",4851,0.003]
["2022-10-04T20:37:00.000000000","2022-10-05T03:37:00.000000000",4865,22.0]
["2022-10-04T20:37:00.000000000","2022-10-05T03:37:00.000000000",4869,22.55]
["2022-10-04T20:37:00.000000000","2022-10-05T03:37:00.000000000",4855,1.6]
["2022-10-04T20:37:00.000000000","2022-10-05T03:37:00.000000000",4859,0.03103187]
["2022-10-04T20:37:00.000000000","2022-10-05T03:37:00.000000000",4864,23.55]
["2022-10-04T20:38:00.000000000","2022-10-05T03:38:00.000000000",4851,0.003]
["2022-10-04T20:38:00.000000000","2022-10-05T03:38:00.000000000",4865,21.99167]
["2022-10-04T20:38:00.000000000","2022-10-05T03:38:00.000000000",4869,22.50833]
["2022-10-04T20:38:00.000000000","2022-10-05T03:38:00.000000000",4855,1.6]
["2022-10-04T20:38:00.000000000","2022-10-05T03:38:00.000000000",4859,0.03101351]
["2022-10-04T20:38:00.000000000","2022-10-05T03:38:00.000000000",4864,23.59167]
["2022-10-04T20:39:00.000000000","2022-10-05T03:39:00.000000000",4851,0.003]
["2022-10-04T20:39:00.000000000","2022-10-05T03:39:00.000000000",4865,21.99167]
["2022-10-04T20:39:00.000000000","2022-10-05T03:39:00.000000000",4869,22.51666]
["2022-10-04T20:39:00.000000000","2022-10-05T03:39:00.000000000",4855,1.6]
["2022-10-04T20:39:00.000000000","2022-10-05T03:39:00.000000000",4859,0.03096577]
["2022-10-04T20:39:00.000000000","2022-10-05T03:39:00.000000000",4864,23.6]
["2022-10-04T20:40:00.000000000","2022-10-05T03:40:00.000000000",4851,0.003]
["2022-10-04T20:40:00.000000000","2022-10-05T03:40:00.000000000",4865,21.94167]
["2022-10-04T20:40:00.000000000","2022-10-05T03:40:00.000000000",4869,22.5]
["2022-10-04T20:40:00.000000000","2022-10-05T03:40:00.000000000",4855,1.6]
["2022-10-04T20:40:00.000000000","2022-10-05T03:40:00.000000000",4859,0.03099337]
["2022-10-04T20:40:00.000000000","2022-10-05T03:40:00.000000000",4864,23.56667]
["2022-10-04T20:41:00.000000000","2022-10-05T03:41:00.000000000",4851,0.003]
["2022-10-04T20:41:00.000000000","2022-10-05T03:41:00.000000000",4865,21.95833]
["2022-10-04T20:41:00.000000000","2022-10-05T03:41:00.000000000",4869,22.5]
["2022-10-04T20:41:00.000000000","2022-10-05T03:41:00.000000000",4855,1.6]
["2022-10-04T20:41:00.000000000","2022-10-05T03:41:00.000000000",4859,0.030987]
["2022-10-04T20:41:00.000000000","2022-10-05T03:41:00.000000000",4864,23.58333]
["2022-10-04T20:42:00.000000000","2022-10-05T03:42:00.000000000",4851,0.003]
["2022-10-04T20:42:00.000000000","2022-10-05T03:42:00.000000000",4865,21.98333]
["2022-10-04T20:42:00.000000000","2022-10-05T03:42:00.000000000",4869,22.50833]
["2022-10-04T20:42:00.000000000","2022-10-05T03:42:00.000000000",4855,1.6]
["2022-10-04T20:42:00.000000000","2022-10-05T03:42:00.000000000",4859,0.03108355]
["2022-10-04T20:42:00.000000000","2022-10-05T03:42:00.000000000",4864,23.625]
["2022-10-04T20:43:00.000000000","2022-10-05T03:43:00.000000000",4851,0.003]
["2022-10-04T20:43:00.000000000","2022-10-05T03:43:00.000000000",4865,21.99167]
["2022-10-04T20:43:00.000000000","2022-10-05T03:43:00.000000000",4869,22.51666]
["2022-10-04T20:43:00.000000000","2022-10-05T03:43:00.000000000",4855,1.6]
["2022-10-04T20:43:00.000000000","2022-10-05T03:43:00.000000000",4859,0.03098878]
["2022-10-04T20:43:00.000000000","2022-10-05T03:43:00.000000000",4864,23.60833]
["2022-10-04T20:44:00.000000000","2022-10-05T03:44:00.000000000",4851,0.003]
["2022-10-04T20:44:00.000000000","2022-10-05T03:44:00.000000000",4865,21.96667]
["2022-10-04T20:44:00.000000000","2022-10-05T03:44:00.000000000",4869,22.525]
["2022-10-04T20:44:00.000000000","2022-10-05T03:44:00.000000000",4855,1.6]
["2022-10-04T20:44:00.000000000","2022-10-05T03:44:00.000000000",4859,0.03101738]
["2022-10-04T20:44:00.000000000","2022-10-05T03:44:00.000000000",4864,23.59167]
["2022-10-04T20:45:00.000000000","2022-10-05T03:45:00.000000000",4851,0.003]
["2022-10-04T20:45:00.000000000","2022-10-05T03:45:00.000000000",4865,22.01666]
["2022-10-04T20:45:00.000000000","2022-10-05T03:45:00.000000000",4869,22.55833]
["2022-10-04T20:45:00.000000000","2022-10-05T03:45:00.000000000",4855,1.6]
["2022-10-04T20:45:00.000000000","2022-10-05T03:45:00.000000000",4859,0.0309429]
["2022-10-04T20:45:00.000000000","2022-10-05T03:45:00.000000000",4864,23.60833]
["2022-10-04T20:46:00.000000000","2022-10-05T03:46:00.000000000",4851,0.003]
["2022-10-04T20:46:00.000000000","2022-10-05T03:46:00.000000000",4865,22.03333]
["2022-10-04T20:46:00.000000000","2022-10-05T03:46:00.000000000",4869,22.58333]
["2022-10-04T20:46:00.000000000","2022-10-05T03:46:00.000000000",4855,1.6]
["2022-10-04T20:46:00.000000000","2022-10-05T03:46:00.000000000",4859,0.03095565]
["2022-10-04T20:46:00.000000000","2022-10-05T03:46:00.000000000",4864,23.625]
["2022-10-04T20:47:00.000000000","2022-10-05T03:47:00.000000000",4851,0.003]
["2022-10-04T20:47:00.000000000","2022-10-05T03:47:00.000000000",4865,22.04167]
["2022-10-04T20:47:00.000000000","2022-10-05T03:47:00.000000000",4869,22.59167]
["2022-10-04T20:47:00.000000000","2022-10-05T03:47:00.000000000",4855,1.6]
["2022-10-04T20:47:00.000000000","2022-10-05T03:47:00.000000000",4859,0.03103589]
["2022-10-04T20:47:00.000000000","2022-10-05T03:47:00.000000000",4864,23.65]
["2022-10-04T20:48:00.000000000","2022-10-05T03:48:00.000000000",4851,0.003]
["2022-10-04T20:48:00.000000000","2022-10-05T03:48:00.000000000",4865,22.03333]
["2022-10-04T20:48:00.000000000","2022-10-05T03:48:00.000000000",4869,22.56667]
["2022-10-04T20:48:00.000000000","2022-10-05T03:48:00.000000000",4855,1.6]
["2022-10-04T20:48:00.000000000","2022-10-05T03:48:00.000000000",4859,0.03099218]
["2022-10-04T20:48:00.000000000","2022-10-05T03:48:00.000000000",4864,23.65]
["2022-10-04T20:49:00.000000000","2022-10-05T03:49:00.000000000",4851,0.003]
["2022-10-04T20:49:00.000000000","2022-10-05T03:49:00.000000000",4865,22.03333]
["2022-10-04T20:49:00.000000000","2022-10-05T03:49:00.000000000",4869,22.55]
["2022-10-04T20:49:00.000000000","2022-10-05T03:49:00.000000000",4855,1.6]
["2022-10-04T20:49:00.000000000","2022-10-05T03:49:00.000000000",4859,0.03103532]
["2022-10-04T20:49:00.000000000","2022-10-05T03:49:00.000000000",4864,23.60833]
["2022-10-04T20:50:00.000000000","2022-10-05T03:50:00.000000000",4851,0.003]
["2022-10-04T20:50:00.000000000","2022-10-05T03:50:00.000000000",4865,22.04167]
["2022-10-04T20:50:00.000000000","2022-10-05T03:50:00.000000000",4869,22.55]
["2022-10-04T20:50:00.000000000","2022-10-05T03:50:00.000000000",4855,1.6]
["2022-10-04T20:50:00.000000000","2022-10-05T03:50:00.000000000",4859,0.03106087]
["2022-10-04T20:50:00.000000000","2022-10-05T03:50:00.000000000",4864,23.58333]
["2022-10-04T20:51:00.000000000","2022-10-05T03:51:00.000000000",4851,0.003]
["2022-10-04T20:51:00.000000000","2022-10-05T03:51:00.000000000",4865,22.05]
["2022-10-04T20:51:00.000000000","2022-10-05T03:51:00.000000000",4869,22.6]
["2022-10-04T20:51:00.000000000","2022-10-05T03:51:00.000000000",4855,1.6]
["2022-10-04T20:51:00.000000000","2022-10-05T03:51:00.000000000",4859,0.03099778]
["2022-10-04T20:51:00.000000000","2022-10-05T03:51:00.000000000",4864,23.54167]
["2022-10-04T20:52:00.000000000","2022-10-05T03:52:00.000000000",4851,0.003]
["2022-10-04T20:52:00.000000000","2022-10-05T03:52:00.000000000",4865,22.04167]
["2022-10-04T20:52:00.000000000","2022-10-05T03:52:00.000000000",4869,22.55]
["2022-10-04T20:52:00.000000000","2022-10-05T03:52:00.000000000",4855,1.6]
["2022-10-04T20:52:00.000000000","2022-10-05T03:52:00.000000000",4859,0.03100397]
["2022-10-04T20:52:00.000000000","2022-10-05T03:52:00.000000000",4864,23.45833]
["2022-10-04T20:53:00.000000000","2022-10-05T03:53:00.000000000",4851,0.003]
["2022-10-04T20:53:00.000000000","2022-10-05T03:53:00.000000000",4865,22.01666]
["2022-10-04T20:53:00.000000000","2022-10-05T03:53:00.000000000",4869,22.55833]
["2022-10-04T20:53:00.000000000","2022-10-05T03:53:00.000000000",4855,1.6]
["2022-10-04T20:53:00.000000000","2022-10-05T03:53:00.000000000",4859,0.03104465]
["2022-10-04T20:53:00.000000000","2022-10-05T03:53:00.000000000",4864,23.43333]
["2022-10-04T20:54:00.000000000","2022-10-05T03:54:00.000000000",4851,0.003]
["2022-10-04T20:54:00.000000000","2022-10-05T03:54:00.000000000",4865,21.98333]
["2022-10-04T20:54:00.000000000","2022-10-05T03:54:00.000000000",4869,22.5]
["2022-10-04T20:54:00.000000000","2022-10-05T03:54:00.000000000",4855,1.6]
["2022-10-04T20:54:00.000000000","2022-10-05T03:54:00.000000000",4859,0.03104473]
["2022-10-04T20:54:00.000000000","2022-10-05T03:54:00.000000000",4864,23.3]
["2022-10-04T20:55:00.000000000","2022-10-05T03:55:00.000000000",4851,0.003]
["2022-10-04T20:55:00.000000000","2022-10-05T03:55:00.000000000",4865,21.96667]
["2022-10-04T20:55:00.000000000","2022-10-05T03:55:00.000000000",4869,22.49167]
["2022-10-04T20:55:00.000000000","2022-10-05T03:55:00.000000000",4855,1.6]
["2022-10-04T20:55:00.000000000","2022-10-05T03:55:00.000000000",4859,0.03097772]
["2022-10-04T20:55:00.000000000","2022-10-05T03:55:00.000000000",4864,23.25]
["2022-10-04T20:56:00.000000000","2022-10-05T03:56:00.000000000",4851,0.003]
["2022-10-04T20:56:00.000000000","2022-10-05T03:56:00.000000000",4865,21.93333]
["2022-10-04T20:56:00.000000000","2022-10-05T03:56:00.000000000",4869,22.45]
["2022-10-04T20:56:00.000000000","2022-10-05T03:56:00.000000000",4855,1.816667]
["2022-10-04T20:56:00.000000000","2022-10-05T03:56:00.000000000",4859,0.03092891]
["2022-10-04T20:56:00.000000000","2022-10-05T03:56:00.000000000",4864,23.175]
["2022-10-04T20:57:00.000000000","2022-10-05T03:57:00.000000000",4851,0.003]
["2022-10-04T20:57:00.000000000","2022-10-05T03:57:00.000000000",4865,21.9]
["2022-10-04T20:57:00.000000000","2022-10-05T03:57:00.000000000",4869,22.4]
["2022-10-04T20:57:00.000000000","2022-10-05T03:57:00.000000000",4855,1.716667]
["2022-10-04T20:57:00.000000000","2022-10-05T03:57:00.000000000",4859,0.03076042]
["2022-10-04T20:57:00.000000000","2022-10-05T03:57:00.000000000",4864,23.08333]
["2022-10-04T20:58:00.000000000","2022-10-05T03:58:00.000000000",4851,0.003]
["2022-10-04T20:58:00.000000000","2022-10-05T03:58:00.000000000",4865,21.86667]
["2022-10-04T20:58:00.000000000","2022-10-05T03:58:00.000000000",4869,22.4]
["2022-10-04T20:58:00.000000000","2022-10-05T03:58:00.000000000",4855,1.6]
["2022-10-04T20:58:00.000000000","2022-10-05T03:58:00.000000000",4859,0.03122773]
["2022-10-04T20:58:00.000000000","2022-10-05T03:58:00.000000000",4864,23.01666]
["2022-10-04T20:59:00.000000000","2022-10-05T03:59:00.000000000",4851,0.003]
["2022-10-04T20:59:00.000000000","2022-10-05T03:59:00.000000000",4865,21.875]
["2022-10-04T20:59:00.000000000","2022-10-05T03:59:00.000000000",4869,22.39166]
["2022-10-04T20:59:00.000000000","2022-10-05T03:59:00.000000000",4855,1.6]
["2022-10-04T20:59:00.000000000","2022-10-05T03:59:00.000000000",4859,0.03103612]
["2022-10-04T20:59:00.000000000","2022-10-05T03:59:00.000000000",4864,23.05833]
["2022-10-04T21:00:00.000000000","2022-10-05T04:00:00.000000000",4851,0.003]
["2022-10-04T21:00:00.000000000","2022-10-05T04:00:00.000000000",4865,21.8]
["2022-10-04T21:00:00.000000000","2022-10-05T04:00:00.000000000",4869,22.36667]
["2022-10-04T21:00:00.000000000","2022-10-05T04:00:00.000000000",4855,1.6]
["2022-10-04T21:00:00.000000000","2022-10-05T04:00:00.000000000",4859,0.03092484]
["2022-10-04T21:00:00.000000000","2022-10-05T04:00:00.000000000",4864,23.00833]
["2022-10-04T21:01:00.000000000","2022-10-05T04:01:00.000000000",4851,0.003]
["2022-10-04T21:01:00.000000000","2022-10-05T04:01:00.000000000",4865,21.8]
["2022-10-04T21:01:00.000000000","2022-10-05T04:01:00.000000000",4869,22.3]
["2022-10-04T21:01:00.000000000","2022-10-05T04:01:00.000000000",4855,1.6]
["2022-10-04T21:01:00.000000000","2022-10-05T04:01:00.000000000",4859,0.03100542]
["2022-10-04T21:01:00.000000000","2022-10-05T04:01:00.000000000",4864,23.01666]
["2022-10-04T21:02:00.000000000","2022-10-05T04:02:00.000000000",4851,0.003]
["2022-10-04T21:02:00.000000000","2022-10-05T04:02:00.000000000",4865,21.80833]
["2022-10-04T21:02:00.000000000","2022-10-05T04:02:00.000000000",4869,22.30833]
["2022-10-04T21:02:00.000000000","2022-10-05T04:02:00.000000000",4855,1.6]
["2022-10-04T21:02:00.000000000","2022-10-05T04:02:00.000000000",4859,0.03092612]
["2022-10-04T21:02:00.000000000","2022-10-05T04:02:00.000000000",4864,23.0]
["2022-10-04T21:03:00.000000000","2022-10-05T04:03:00.000000000",4851,0.003]
["2022-10-04T21:03:00.000000000","2022-10-05T04:03:00.000000000",4865,21.80833]
["2022-10-04T21:03:00.000000000","2022-10-05T04:03:00.000000000",4869,22.31667]
["2022-10-04T21:03:00.000000000","2022-10-05T04:03:00.000000000",4855,1.6]
["2022-10-04T21:03:00.000000000","2022-10-05T04:03:00.000000000",4859,0.03103914]
["2022-10-04T21:03:00.000000000","2022-10-05T04:03:00.000000000",4864,22.95]
["2022-10-04T21:04:00.000000000","2022-10-05T04:04:00.000000000",4851,0.003]
["2022-10-04T21:04:00.000000000","2022-10-05T04:04:00.000000000",4865,21.79167]
["2022-10-04T21:04:00.000000000","2022-10-05T04:04:00.000000000",4869,22.28333]
["2022-10-04T21:04:00.000000000","2022-10-05T04:04:00.000000000",4855,1.6]
["2022-10-04T21:04:00.000000000","2022-10-05T04:04:00.000000000",4859,0.0310183]
["2022-10-04T21:04:00.000000000","2022-10-05T04:04:00.000000000",4864,22.88333]
["2022-10-04T21:05:00.000000000","2022-10-05T04:05:00.000000000",4851,0.003]
["2022-10-04T21:05:00.000000000","2022-10-05T04:05:00.000000000",4865,21.71667]
["2022-10-04T21:05:00.000000000","2022-10-05T04:05:00.000000000",4869,22.20833]
["2022-10-04T21:05:00.000000000","2022-10-05T04:05:00.000000000",4855,1.6]
["2022-10-04T21:05:00.000000000","2022-10-05T04:05:00.000000000",4859,0.03100583]
["2022-10-04T21:05:00.000000000","2022-10-05T04:05:00.000000000",4864,22.825]
["2022-10-04T21:06:00.000000000","2022-10-05T04:06:00.000000000",4851,0.003]
["2022-10-04T21:06:00.000000000","2022-10-05T04:06:00.000000000",4865,21.70833]
["2022-10-04T21:06:00.000000000","2022-10-05T04:06:00.000000000",4869,22.2]
["2022-10-04T21:06:00.000000000","2022-10-05T04:06:00.000000000",4855,1.6]
["2022-10-04T21:06:00.000000000","2022-10-05T04:06:00.000000000",4859,0.03104473]
["2022-10-04T21:06:00.000000000","2022-10-05T04:06:00.000000000",4864,22.825]
["2022-10-04T21:07:00.000000000","2022-10-05T04:07:00.000000000",4851,0.003]
["2022-10-04T21:07:00.000000000","2022-10-05T04:07:00.000000000",4865,21.70833]
["2022-10-04T21:07:00.000000000","2022-10-05T04:07:00.000000000",4869,22.2]
["2022-10-04T21:07:00.000000000","2022-10-05T04:07:00.000000000",4855,1.6]
["2022-10-04T21:07:00.000000000","2022-10-05T04:07:00.000000000",4859,0.03102514]
["2022-10-04T21:07:00.000000000","2022-10-05T04:07:00.000000000",4864,22.80833]
["2022-10-04T21:08:00.000000000","2022-10-05T04:08:00.000000000",4851,0.003]
["2022-10-04T21:08:00.000000000","2022-10-05T04:08:00.000000000",4865,21.70833]
["2022-10-04T21:08:00.000000000","2022-10-05T04:08:00.000000000",4869,22.19167]
["2022-10-04T21:08:00.000000000","2022-10-05T04:08:00.000000000",4855,1.6]
["2022-10-04T21:08:00.000000000","2022-10-05T04:08:00.000000000",4859,0.03097382]
["2022-10-04T21:08:00.000000000","2022-10-05T04:08:00.000000000",4864,22.8]
["2022-10-04T21:09:00.000000000","2022-10-05T04:09:00.000000000",4851,0.003]
["2022-10-04T21:09:00.000000000","2022-10-05T04:09:00.000000000",4865,21.70833]
["2022-10-04T21:09:00.000000000","2022-10-05T04:09:00.000000000",4869,22.20833]
["2022-10-04T21:09:00.000000000","2022-10-05T04:09:00.000000000",4855,1.6]
["2022-10-04T21:09:00.000000000","2022-10-05T04:09:00.000000000",4859,0.03097831]
["2022-10-04T21:09:00.000000000","2022-10-05T04:09:00.000000000",4864,22.78333]
["2022-10-04T21:10:00.000000000","2022-10-05T04:10:00.000000000",4851,0.003]
["2022-10-04T21:10:00.000000000","2022-10-05T04:10:00.000000000",4865,21.7]
["2022-10-04T21:10:00.000000000","2022-10-05T04:10:00.000000000",4869,22.21667]
["2022-10-04T21:10:00.000000000","2022-10-05T04:10:00.000000000",4855,1.6]
["2022-10-04T21:10:00.000000000","2022-10-05T04:10:00.000000000",4859,0.03103999]
["2022-10-04T21:10:00.000000000","2022-10-05T04:10:00.000000000",4864,22.89166]
["2022-10-04T21:11:00.000000000","2022-10-05T04:11:00.000000000",4851,0.003]
["2022-10-04T21:11:00.000000000","2022-10-05T04:11:00.000000000",4865,21.7]
["2022-10-04T21:11:00.000000000","2022-10-05T04:11:00.000000000",4869,22.20833]
["2022-10-04T21:11:00.000000000","2022-10-05T04:11:00.000000000",4855,1.6]
["2022-10-04T21:11:00.000000000","2022-10-05T04:11:00.000000000",4859,0.03092638]
["2022-10-04T21:11:00.000000000","2022-10-05T04:11:00.000000000",4864,22.96667]
["2022-10-04T21:12:00.000000000","2022-10-05T04:12:00.000000000",4851,0.003]
["2022-10-04T21:12:00.000000000","2022-10-05T04:12:00.000000000",4865,21.7]
["2022-10-04T21:12:00.000000000","2022-10-05T04:12:00.000000000",4869,22.225]
["2022-10-04T21:12:00.000000000","2022-10-05T04:12:00.000000000",4855,1.6]
["2022-10-04T21:12:00.000000000","2022-10-05T04:12:00.000000000",4859,0.03096032]
["2022-10-04T21:12:00.000000000","2022-10-05T04:12:00.000000000",4864,22.99167]
["2022-10-04T21:13:00.000000000","2022-10-05T04:13:00.000000000",4851,0.003]
["2022-10-04T21:13:00.000000000","2022-10-05T04:13:00.000000000",4865,21.70833]
["2022-10-04T21:13:00.000000000","2022-10-05T04:13:00.000000000",4869,22.2]
["2022-10-04T21:13:00.000000000","2022-10-05T04:13:00.000000000",4855,1.6]
["2022-10-04T21:13:00.000000000","2022-10-05T04:13:00.000000000",4859,0.03101695]
["2022-10-04T21:13:00.000000000","2022-10-05T04:13:00.000000000",4864,22.99167]
["2022-10-04T21:14:00.000000000","2022-10-05T04:14:00.000000000",4851,0.003]
["2022-10-04T21:14:00.000000000","2022-10-05T04:14:00.000000000",4865,21.70833]
["2022-10-04T21:14:00.000000000","2022-10-05T04:14:00.000000000",4869,22.2]
["2022-10-04T21:14:00.000000000","2022-10-05T04:14:00.000000000",4855,1.6]
["2022-10-04T21:14:00.000000000","2022-10-05T04:14:00.000000000",4859,0.03097341]
["2022-10-04T21:14:00.000000000","2022-10-05T04:14:00.000000000",4864,23.075]
["2022-10-04T21:15:00.000000000","2022-10-05T04:15:00.000000000",4851,0.003]
["2022-10-04T21:15:00.000000000","2022-10-05T04:15:00.000000000",4865,21.7]
["2022-10-04T21:15:00.000000000","2022-10-05T04:15:00.000000000",4869,22.2]
["2022-10-04T21:15:00.000000000","2022-10-05T04:15:00.000000000",4855,1.6]
["2022-10-04T21:15:00.000000000","2022-10-05T04:15:00.000000000",4859,0.03104699]
["2022-10-04T21:15:00.000000000","2022-10-05T04:15:00.000000000",4864,23.10833]
["2022-10-04T21:16:00.000000000","2022-10-05T04:16:00.000000000",4851,0.003]
["2022-10-04T21:16:00.000000000","2022-10-05T04:16:00.000000000",4865,21.7]
["2022-10-04T21:16:00.000000000","2022-10-05T04:16:00.000000000",4869,22.2]
["2022-10-04T21:16:00.000000000","2022-10-05T04:16:00.000000000",4855,1.6]
["2022-10-04T21:16:00.000000000","2022-10-05T04:16:00.000000000",4859,0.03106506]
["2022-10-04T21:16:00.000000000","2022-10-05T04:16:00.000000000",4864,23.14166]
["2022-10-04T21:17:00.000000000","2022-10-05T04:17:00.000000000",4851,0.003]
["2022-10-04T21:17:00.000000000","2022-10-05T04:17:00.000000000",4865,21.7]
["2022-10-04T21:17:00.000000000","2022-10-05T04:17:00.000000000",4869,22.2]
["2022-10-04T21:17:00.000000000","2022-10-05T04:17:00.000000000",4855,1.6]
["2022-10-04T21:17:00.000000000","2022-10-05T04:17:00.000000000",4859,0.03099185]
["2022-10-04T21:17:00.000000000","2022-10-05T04:17:00.000000000",4864,23.21667]
["2022-10-04T21:18:00.000000000","2022-10-05T04:18:00.000000000",4851,0.003]
["2022-10-04T21:18:00.000000000","2022-10-05T04:18:00.000000000",4865,21.69167]
["2022-10-04T21:18:00.000000000","2022-10-05T04:18:00.000000000",4869,22.2]
["2022-10-04T21:18:00.000000000","2022-10-05T04:18:00.000000000",4855,1.6]
["2022-10-04T21:18:00.000000000","2022-10-05T04:18:00.000000000",4859,0.03099179]
["2022-10-04T21:18:00.000000000","2022-10-05T04:18:00.000000000",4864,23.3]
["2022-10-04T21:19:00.000000000","2022-10-05T04:19:00.000000000",4851,0.003]
["2022-10-04T21:19:00.000000000","2022-10-05T04:19:00.000000000",4865,21.64166]
["2022-10-04T21:19:00.000000000","2022-10-05T04:19:00.000000000",4869,22.16667]
["2022-10-04T21:19:00.000000000","2022-10-05T04:19:00.000000000",4855,1.6]
["2022-10-04T21:19:00.000000000","2022-10-05T04:19:00.000000000",4859,0.03097677]
["2022-10-04T21:19:00.000000000","2022-10-05T04:19:00.000000000",4864,23.25]
["2022-10-04T21:20:00.000000000","2022-10-05T04:20:00.000000000",4851,0.003]
["2022-10-04T21:20:00.000000000","2022-10-05T04:20:00.000000000",4865,21.65]
["2022-10-04T21:20:00.000000000","2022-10-05T04:20:00.000000000",4869,22.1]
["2022-10-04T21:20:00.000000000","2022-10-05T04:20:00.000000000",4855,1.6]
["2022-10-04T21:20:00.000000000","2022-10-05T04:20:00.000000000",4859,0.03100503]
["2022-10-04T21:20:00.000000000","2022-10-05T04:20:00.000000000",4864,23.1]
["2022-10-04T21:21:00.000000000","2022-10-05T04:21:00.000000000",4851,0.003]
["2022-10-04T21:21:00.000000000","2022-10-05T04:21:00.000000000",4865,21.6]
["2022-10-04T21:21:00.000000000","2022-10-05T04:21:00.000000000",4869,22.075]
["2022-10-04T21:21:00.000000000","2022-10-05T04:21:00.000000000",4855,1.6]
["2022-10-04T21:21:00.000000000","2022-10-05T04:21:00.000000000",4859,0.03102694]
["2022-10-04T21:21:00.000000000","2022-10-05T04:21:00.000000000",4864,22.99167]
["2022-10-04T21:22:00.000000000","2022-10-05T04:22:00.000000000",4851,0.003]
["2022-10-04T21:22:00.000000000","2022-10-05T04:22:00.000000000",4865,21.6]
["2022-10-04T21:22:00.000000000","2022-10-05T04:22:00.000000000",4869,22.04167]
["2022-10-04T21:22:00.000000000","2022-10-05T04:22:00.000000000",4855,1.6]
["2022-10-04T21:22:00.000000000","2022-10-05T04:22:00.000000000",4859,0.03099333]
["2022-10-04T21:22:00.000000000","2022-10-05T04:22:00.000000000",4864,22.9]
["2022-10-04T21:23:00.000000000","2022-10-05T04:23:00.000000000",4851,0.003]
["2022-10-04T21:23:00.000000000","2022-10-05T04:23:00.000000000",4865,21.59167]
["2022-10-04T21:23:00.000000000","2022-10-05T04:23:00.000000000",4869,22.06667]
["2022-10-04T21:23:00.000000000","2022-10-05T04:23:00.000000000",4855,1.6]
["2022-10-04T21:23:00.000000000","2022-10-05T04:23:00.000000000",4859,0.03095838]
["2022-10-04T21:23:00.000000000","2022-10-05T04:23:00.000000000",4864,22.93333]
["2022-10-04T21:24:00.000000000","2022-10-05T04:24:00.000000000",4851,0.003]
["2022-10-04T21:24:00.000000000","2022-10-05T04:24:00.000000000",4865,21.6]
["2022-10-04T21:24:00.000000000","2022-10-05T04:24:00.000000000",4869,22.1]
["2022-10-04T21:24:00.000000000","2022-10-05T04:24:00.000000000",4855,1.6]
["2022-10-04T21:24:00.000000000","2022-10-05T04:24:00.000000000",4859,0.03105512]
["2022-10-04T21:24:00.000000000","2022-10-05T04:24:00.000000000",4864,22.95]
["2022-10-04T21:25:00.000000000","2022-10-05T04:25:00.000000000",4851,0.003]
["2022-10-04T21:25:00.000000000","2022-10-05T04:25:00.000000000",4865,21.625]
["2022-10-04T21:25:00.000000000","2022-10-05T04:25:00.000000000",4869,22.18333]
["2022-10-04T21:25:00.000000000","2022-10-05T04:25:00.000000000",4855,1.6]
["2022-10-04T21:25:00.000000000","2022-10-05T04:25:00.000000000",4859,0.03100863]
["2022-10-04T21:25:00.000000000","2022-10-05T04:25:00.000000000",4864,22.99167]
["2022-10-04T21:26:00.000000000","2022-10-05T04:26:00.000000000",4851,0.003]
["2022-10-04T21:26:00.000000000","2022-10-05T04:26:00.000000000",4865,21.65833]
["2022-10-04T21:26:00.000000000","2022-10-05T04:26:00.000000000",4869,22.20833]
["2022-10-04T21:26:00.000000000","2022-10-05T04:26:00.000000000",4855,1.6]
["2022-10-04T21:26:00.000000000","2022-10-05T04:26:00.000000000",4859,0.03096493]
["2022-10-04T21:26:00.000000000","2022-10-05T04:26:00.000000000",4864,23.01666]
["2022-10-04T21:27:00.000000000","2022-10-05T04:27:00.000000000",4851,0.003]
["2022-10-04T21:27:00.000000000","2022-10-05T04:27:00.000000000",4865,21.7]
["2022-10-04T21:27:00.000000000","2022-10-05T04:27:00.000000000",4869,22.275]
["2022-10-04T21:27:00.000000000","2022-10-05T04:27:00.000000000",4855,1.6]
["2022-10-04T21:27:00.000000000","2022-10-05T04:27:00.000000000",4859,0.03103186]
["2022-10-04T21:27:00.000000000","2022-10-05T04:27:00.000000000",4864,23.1]
["2022-10-04T21:28:00.000000000","2022-10-05T04:28:00.000000000",4851,0.003]
["2022-10-04T21:28:00.000000000","2022-10-05T04:28:00.000000000",4865,21.66667]
["2022-10-04T21:28:00.000000000","2022-10-05T04:28:00.000000000",4869,22.21667]
["2022-10-04T21:28:00.000000000","2022-10-05T04:28:00.000000000",4855,1.6]
["2022-10-04T21:28:00.000000000","2022-10-05T04:28:00.000000000",4859,0.03098078]
["2022-10-04T21:28:00.000000000","2022-10-05T04:28:00.000000000",4864,23.08333]
["2022-10-04T21:29:00.000000000","2022-10-05T04:29:00.000000000",4851,0.003]
["2022-10-04T21:29:00.000000000","2022-10-05T04:29:00.000000000",4865,21.60833]
["2022-10-04T21:29:00.000000000","2022-10-05T04:29:00.000000000",4869,22.18333]
["2022-10-04T21:29:00.000000000","2022-10-05T04:29:00.000000000",4855,1.6]
["2022-10-04T21:29:00.000000000","2022-10-05T04:29:00.000000000",4859,0.03090345]
["2022-10-04T21:29:00.000000000","2022-10-05T04:29:00.000000000",4864,23.01666]
["2022-10-04T21:30:00.000000000","2022-10-05T04:30:00.000000000",4851,0.003]
["2022-10-04T21:30:00.000000000","2022-10-05T04:30:00.000000000",4865,21.61667]
["2022-10-04T21:30:00.000000000","2022-10-05T04:30:00.000000000",4869,22.175]
["2022-10-04T21:30:00.000000000","2022-10-05T04:30:00.000000000",4855,1.6]
["2022-10-04T21:30:00.000000000","2022-10-05T04:30:00.000000000",4859,0.03097973]
["2022-10-04T21:30:00.000000000","2022-10-05T04:30:00.000000000",4864,23.00833]
["2022-10-04T21:31:00.000000000","2022-10-05T04:31:00.000000000",4851,0.003]
["2022-10-04T21:31:00.000000000","2022-10-05T04:31:00.000000000",4865,21.6]
["2022-10-04T21:31:00.000000000","2022-10-05T04:31:00.000000000",4869,22.19167]
["2022-10-04T21:31:00.000000000","2022-10-05T04:31:00.000000000",4855,1.6]
["2022-10-04T21:31:00.000000000","2022-10-05T04:31:00.000000000",4859,0.03110896]
["2022-10-04T21:31:00.000000000","2022-10-05T04:31:00.000000000",4864,23.1]
["2022-10-04T21:32:00.000000000","2022-10-05T04:32:00.000000000",4851,0.003]
["2022-10-04T21:32:00.000000000","2022-10-05T04:32:00.000000000",4865,21.60833]
["2022-10-04T21:32:00.000000000","2022-10-05T04:32:00.000000000",4869,22.16667]
["2022-10-04T21:32:00.000000000","2022-10-05T04:32:00.000000000",4855,1.6]
["2022-10-04T21:32:00.000000000","2022-10-05T04:32:00.000000000",4859,0.030931]
["2022-10-04T21:32:00.000000000","2022-10-05T04:32:00.000000000",4864,23.14166]
["2022-10-04T21:33:00.000000000","2022-10-05T04:33:00.000000000",4851,0.003]
["2022-10-04T21:33:00.000000000","2022-10-05T04:33:00.000000000",4865,21.60833]
["2022-10-04T21:33:00.000000000","2022-10-05T04:33:00.000000000",4869,22.14166]
["2022-10-04T21:33:00.000000000","2022-10-05T04:33:00.000000000",4855,1.6]
["2022-10-04T21:33:00.000000000","2022-10-05T04:33:00.000000000",4859,0.03098167]
["2022-10-04T21:33:00.000000000","2022-10-05T04:33:00.000000000",4864,23.2]
["2022-10-04T21:34:00.000000000","2022-10-05T04:34:00.000000000",4851,0.003]
["2022-10-04T21:34:00.000000000","2022-10-05T04:34:00.000000000",4865,21.6]
["2022-10-04T21:34:00.000000000","2022-10-05T04:34:00.000000000",4869,22.13333]
["2022-10-04T21:34:00.000000000","2022-10-05T04:34:00.000000000",4855,1.6]
["2022-10-04T21:34:00.000000000","2022-10-05T04:34:00.000000000",4859,0.03098409]
["2022-10-04T21:34:00.000000000","2022-10-05T04:34:00.000000000",4864,23.225]
["2022-10-04T21:35:00.000000000","2022-10-05T04:35:00.000000000",4851,0.003]
["2022-10-04T21:35:00.000000000","2022-10-05T04:35:00.000000000",4865,21.6]
["2022-10-04T21:35:00.000000000","2022-10-05T04:35:00.000000000",4869,22.125]
["2022-10-04T21:35:00.000000000","2022-10-05T04:35:00.000000000",4855,1.6]
["2022-10-04T21:35:00.000000000","2022-10-05T04:35:00.000000000",4859,0.03101511]
["2022-10-04T21:35:00.000000000","2022-10-05T04:35:00.000000000",4864,23.25]
["2022-10-04T21:36:00.000000000","2022-10-05T04:36:00.000000000",4851,0.003]
["2022-10-04T21:36:00.000000000","2022-10-05T04:36:00.000000000",4865,21.6]
["2022-10-04T21:36:00.000000000","2022-10-05T04:36:00.000000000",4869,22.1]
["2022-10-04T21:36:00.000000000","2022-10-05T04:36:00.000000000",4855,1.6]
["2022-10-04T21:36:00.000000000","2022-10-05T04:36:00.000000000",4859,0.03100277]
["2022-10-04T21:36:00.000000000","2022-10-05T04:36:00.000000000",4864,23.15833]
["2022-10-04T21:37:00.000000000","2022-10-05T04:37:00.000000000",4851,0.003]
["2022-10-04T21:37:00.000000000","2022-10-05T04:37:00.000000000",4865,21.59167]
["2022-10-04T21:37:00.000000000","2022-10-05T04:37:00.000000000",4869,22.075]
["2022-10-04T21:37:00.000000000","2022-10-05T04:37:00.000000000",4855,1.6]
["2022-10-04T21:37:00.000000000","2022-10-05T04:37:00.000000000",4859,0.03102459]
["2022-10-04T21:37:00.000000000","2022-10-05T04:37:00.000000000",4864,23.1]
["2022-10-04T21:38:00.000000000","2022-10-05T04:38:00.000000000",4851,0.003]
["2022-10-04T21:38:00.000000000","2022-10-05T04:38:00.000000000",4865,21.59167]
["2022-10-04T21:38:00.000000000","2022-10-05T04:38:00.000000000",4869,22.09167]
["2022-10-04T21:38:00.000000000","2022-10-05T04:38:00.000000000",4855,1.6]
["2022-10-04T21:38:00.000000000","2022-10-05T04:38:00.000000000",4859,0.03097304]
["2022-10-04T21:38:00.000000000","2022-10-05T04:38:00.000000000",4864,23.09167]
["2022-10-04T21:39:00.000000000","2022-10-05T04:39:00.000000000",4851,0.003]
["2022-10-04T21:39:00.000000000","2022-10-05T04:39:00.000000000",4865,21.55833]
["2022-10-04T21:39:00.000000000","2022-10-05T04:39:00.000000000",4869,22.05]
["2022-10-04T21:39:00.000000000","2022-10-05T04:39:00.000000000",4855,1.6]
["2022-10-04T21:39:00.000000000","2022-10-05T04:39:00.000000000",4859,0.03101695]
["2022-10-04T21:39:00.000000000","2022-10-05T04:39:00.000000000",4864,23.01666]
["2022-10-04T21:40:00.000000000","2022-10-05T04:40:00.000000000",4851,0.003]
["2022-10-04T21:40:00.000000000","2022-10-05T04:40:00.000000000",4865,21.575]
["2022-10-04T21:40:00.000000000","2022-10-05T04:40:00.000000000",4869,22.09167]
["2022-10-04T21:40:00.000000000","2022-10-05T04:40:00.000000000",4855,1.6]
["2022-10-04T21:40:00.000000000","2022-10-05T04:40:00.000000000",4859,0.03091996]
["2022-10-04T21:40:00.000000000","2022-10-05T04:40:00.000000000",4864,23.1]
["2022-10-04T21:41:00.000000000","2022-10-05T04:41:00.000000000",4851,0.003]
["2022-10-04T21:41:00.000000000","2022-10-05T04:41:00.000000000",4865,21.59167]
["2022-10-04T21:41:00.000000000","2022-10-05T04:41:00.000000000",4869,22.1]
["2022-10-04T21:41:00.000000000","2022-10-05T04:41:00.000000000",4855,1.6]
["2022-10-04T21:41:00.000000000","2022-10-05T04:41:00.000000000",4859,0.03100287]
["2022-10-04T21:41:00.000000000","2022-10-05T04:41:00.000000000",4864,23.25]
["2022-10-04T21:42:00.000000000","2022-10-05T04:42:00.000000000",4851,0.003]
["2022-10-04T21:42:00.000000000","2022-10-05T04:42:00.000000000",4865,21.55833]
["2022-10-04T21:42:00.000000000","2022-10-05T04:42:00.000000000",4869,22.1]
["2022-10-04T21:42:00.000000000","2022-10-05T04:42:00.000000000",4855,1.6]
["2022-10-04T21:42:00.000000000","2022-10-05T04:42:00.000000000",4859,0.03097059]
["2022-10-04T21:42:00.000000000","2022-10-05T04:42:00.000000000",4864,23.35833]
["2022-10-04T21:43:00.000000000","2022-10-05T04:43:00.000000000",4851,0.003]
["2022-10-04T21:43:00.000000000","2022-10-05T04:43:00.000000000",4865,21.53333]
["2022-10-04T21:43:00.000000000","2022-10-05T04:43:00.000000000",4869,22.09167]
["2022-10-04T21:43:00.000000000","2022-10-05T04:43:00.000000000",4855,1.6]
["2022-10-04T21:43:00.000000000","2022-10-05T04:43:00.000000000",4859,0.03102449]
["2022-10-04T21:43:00.000000000","2022-10-05T04:43:00.000000000",4864,23.25]
["2022-10-04T21:44:00.000000000","2022-10-05T04:44:00.000000000",4851,0.003]
["2022-10-04T21:44:00.000000000","2022-10-05T04:44:00.000000000",4865,21.5]
["2022-10-04T21:44:00.000000000","2022-10-05T04:44:00.000000000",4869,22.025]
["2022-10-04T21:44:00.000000000","2022-10-05T04:44:00.000000000",4855,1.6]
["2022-10-04T21:44:00.000000000","2022-10-05T04:44:00.000000000",4859,0.03106039]
["2022-10-04T21:44:00.000000000","2022-10-05T04:44:00.000000000",4864,23.14166]
["2022-10-04T21:45:00.000000000","2022-10-05T04:45:00.000000000",4851,0.003]
["2022-10-04T21:45:00.000000000","2022-10-05T04:45:00.000000000",4865,21.5]
["2022-10-04T21:45:00.000000000","2022-10-05T04:45:00.000000000",4869,22.00833]
["2022-10-04T21:45:00.000000000","2022-10-05T04:45:00.000000000",4855,1.6]
["2022-10-04T21:45:00.000000000","2022-10-05T04:45:00.000000000",4859,0.03113364]
["2022-10-04T21:45:00.000000000","2022-10-05T04:45:00.000000000",4864,23.025]
["2022-10-04T21:46:00.000000000","2022-10-05T04:46:00.000000000",4851,0.003]
["2022-10-04T21:46:00.000000000","2022-10-05T04:46:00.000000000",4865,21.48333]
["2022-10-04T21:46:00.000000000","2022-10-05T04:46:00.000000000",4869,22.0]
["2022-10-04T21:46:00.000000000","2022-10-05T04:46:00.000000000",4855,1.6]
["2022-10-04T21:46:00.000000000","2022-10-05T04:46:00.000000000",4859,0.0309859]
["2022-10-04T21:46:00.000000000","2022-10-05T04:46:00.000000000",4864,22.88333]
["2022-10-04T21:47:00.000000000","2022-10-05T04:47:00.000000000",4851,0.003]
["2022-10-04T21:47:00.000000000","2022-10-05T04:47:00.000000000",4865,21.44167]
["2022-10-04T21:47:00.000000000","2022-10-05T04:47:00.000000000",4869,21.96667]
["2022-10-04T21:47:00.000000000","2022-10-05T04:47:00.000000000",4855,1.6]
["2022-10-04T21:47:00.000000000","2022-10-05T04:47:00.000000000",4859,0.03097597]
["2022-10-04T21:47:00.000000000","2022-10-05T04:47:00.000000000",4864,22.75833]
["2022-10-04T21:48:00.000000000","2022-10-05T04:48:00.000000000",4851,0.003]
["2022-10-04T21:48:00.000000000","2022-10-05T04:48:00.000000000",4865,21.40833]
["2022-10-04T21:48:00.000000000","2022-10-05T04:48:00.000000000",4869,21.94167]
["2022-10-04T21:48:00.000000000","2022-10-05T04:48:00.000000000",4855,1.6]
["2022-10-04T21:48:00.000000000","2022-10-05T04:48:00.000000000",4859,0.03105261]
["2022-10-04T21:48:00.000000000","2022-10-05T04:48:00.000000000",4864,22.74167]
["2022-10-04T21:49:00.000000000","2022-10-05T04:49:00.000000000",4851,0.003]
["2022-10-04T21:49:00.000000000","2022-10-05T04:49:00.000000000",4865,21.40833]
["2022-10-04T21:49:00.000000000","2022-10-05T04:49:00.000000000",4869,21.975]
["2022-10-04T21:49:00.000000000","2022-10-05T04:49:00.000000000",4855,1.6]
["2022-10-04T21:49:00.000000000","2022-10-05T04:49:00.000000000",4859,0.0310609]
["2022-10-04T21:49:00.000000000","2022-10-05T04:49:00.000000000",4864,22.84167]
["2022-10-04T21:50:00.000000000","2022-10-05T04:50:00.000000000",4851,0.003]
["2022-10-04T21:50:00.000000000","2022-10-05T04:50:00.000000000",4865,21.41666]
["2022-10-04T21:50:00.000000000","2022-10-05T04:50:00.000000000",4869,21.95833]
["2022-10-04T21:50:00.000000000","2022-10-05T04:50:00.000000000",4855,1.6]
["2022-10-04T21:50:00.000000000","2022-10-05T04:50:00.000000000",4859,0.03101782]
["2022-10-04T21:50:00.000000000","2022-10-05T04:50:00.000000000",4864,22.85833]
["2022-10-04T21:51:00.000000000","2022-10-05T04:51:00.000000000",4851,0.003]
["2022-10-04T21:51:00.000000000","2022-10-05T04:51:00.000000000",4865,21.41666]
["2022-10-04T21:51:00.000000000","2022-10-05T04:51:00.000000000",4869,21.975]
["2022-10-04T21:51:00.000000000","2022-10-05T04:51:00.000000000",4855,1.6]
["2022-10-04T21:51:00.000000000","2022-10-05T04:51:00.000000000",4859,0.03105617]
["2022-10-04T21:51:00.000000000","2022-10-05T04:51:00.000000000",4864,22.83333]
["2022-10-04T21:52:00.000000000","2022-10-05T04:52:00.000000000",4851,0.003]
["2022-10-04T21:52:00.000000000","2022-10-05T04:52:00.000000000",4865,21.40833]
["2022-10-04T21:52:00.000000000","2022-10-05T04:52:00.000000000",4869,21.91666]
["2022-10-04T21:52:00.000000000","2022-10-05T04:52:00.000000000",4855,1.6]
["2022-10-04T21:52:00.000000000","2022-10-05T04:52:00.000000000",4859,0.03099415]
["2022-10-04T21:52:00.000000000","2022-10-05T04:52:00.000000000",4864,22.66667]
["2022-10-04T21:53:00.000000000","2022-10-05T04:53:00.000000000",4851,0.003]
["2022-10-04T21:53:00.000000000","2022-10-05T04:53:00.000000000",4865,21.4]
["2022-10-04T21:53:00.000000000","2022-10-05T04:53:00.000000000",4869,21.9]
["2022-10-04T21:53:00.000000000","2022-10-05T04:53:00.000000000",4855,1.6]
["2022-10-04T21:53:00.000000000","2022-10-05T04:53:00.000000000",4859,0.03096303]
["2022-10-04T21:53:00.000000000","2022-10-05T04:53:00.000000000",4864,22.59167]
["2022-10-04T21:54:00.000000000","2022-10-05T04:54:00.000000000",4851,0.003]
["2022-10-04T21:54:00.000000000","2022-10-05T04:54:00.000000000",4865,21.35]
["2022-10-04T21:54:00.000000000","2022-10-05T04:54:00.000000000",4869,21.875]
["2022-10-04T21:54:00.000000000","2022-10-05T04:54:00.000000000",4855,1.6]
["2022-10-04T21:54:00.000000000","2022-10-05T04:54:00.000000000",4859,0.03100355]
["2022-10-04T21:54:00.000000000","2022-10-05T04:54:00.000000000",4864,22.55]
["2022-10-04T21:55:00.000000000","2022-10-05T04:55:00.000000000",4851,0.003]
["2022-10-04T21:55:00.000000000","2022-10-05T04:55:00.000000000",4865,21.3]
["2022-10-04T21:55:00.000000000","2022-10-05T04:55:00.000000000",4869,21.825]
["2022-10-04T21:55:00.000000000","2022-10-05T04:55:00.000000000",4855,1.6]
["2022-10-04T21:55:00.000000000","2022-10-05T04:55:00.000000000",4859,0.03107898]
["2022-10-04T21:55:00.000000000","2022-10-05T04:55:00.000000000",4864,22.59167]
["2022-10-04T21:56:00.000000000","2022-10-05T04:56:00.000000000",4851,0.003]
["2022-10-04T21:56:00.000000000","2022-10-05T04:56:00.000000000",4865,21.3]
["2022-10-04T21:56:00.000000000","2022-10-05T04:56:00.000000000",4869,21.79167]
["2022-10-04T21:56:00.000000000","2022-10-05T04:56:00.000000000",4855,1.6]
["2022-10-04T21:56:00.000000000","2022-10-05T04:56:00.000000000",4859,0.03096943]
["2022-10-04T21:56:00.000000000","2022-10-05T04:56:00.000000000",4864,22.60833]
["2022-10-04T21:57:00.000000000","2022-10-05T04:57:00.000000000",4851,0.003]
["2022-10-04T21:57:00.000000000","2022-10-05T04:57:00.000000000",4865,21.29167]
["2022-10-04T21:57:00.000000000","2022-10-05T04:57:00.000000000",4869,21.79167]
["2022-10-04T21:57:00.000000000","2022-10-05T04:57:00.000000000",4855,1.6]
["2022-10-04T21:57:00.000000000","2022-10-05T04:57:00.000000000",4859,0.03093485]
["2022-10-04T21:57:00.000000000","2022-10-05T04:57:00.000000000",4864,22.69167]
["2022-10-04T21:58:00.000000000","2022-10-05T04:58:00.000000000",4851,0.003]
["2022-10-04T21:58:00.000000000","2022-10-05T04:58:00.000000000",4865,21.28333]
["2022-10-04T21:58:00.000000000","2022-10-05T04:58:00.000000000",4869,21.8]
["2022-10-04T21:58:00.000000000","2022-10-05T04:58:00.000000000",4855,1.6]
["2022-10-04T21:58:00.000000000","2022-10-05T04:58:00.000000000",4859,0.03100649]
["2022-10-04T21:58:00.000000000","2022-10-05T04:58:00.000000000",4864,22.7]
["2022-10-04T21:59:00.000000000","2022-10-05T04:59:00.000000000",4851,0.003]
["2022-10-04T21:59:00.000000000","2022-10-05T04:59:00.000000000",4865,21.3]
["2022-10-04T21:59:00.000000000","2022-10-05T04:59:00.000000000",4869,21.825]
["2022-10-04T21:59:00.000000000","2022-10-05T04:59:00.000000000",4855,1.6]
["2022-10-04T21:59:00.000000000","2022-10-05T04:59:00.000000000",4859,0.03102031]
["2022-10-04T21:59:00.000000000","2022-10-05T04:59:00.000000000",4864,22.7]
["2022-10-04T22:00:00.000000000","2022-10-05T05:00:00.000000000",4851,0.003]
["2022-10-04T22:00:00.000000000","2022-10-05T05:00:00.000000000",4865,21.3]
["2022-10-04T22:00:00.000000000","2022-10-05T05:00:00.000000000",4869,21.88333]
["2022-10-04T22:00:00.000000000","2022-10-05T05:00:00.000000000",4855,1.666667]
["2022-10-04T22:00:00.000000000","2022-10-05T05:00:00.000000000",4859,0.03093102]
["2022-10-04T22:00:00.000000000","2022-10-05T05:00:00.000000000",4864,22.675]
["2022-10-04T22:01:00.000000000","2022-10-05T05:01:00.000000000",4851,0.003]
["2022-10-04T22:01:00.000000000","2022-10-05T05:01:00.000000000",4865,21.30833]
["2022-10-04T22:01:00.000000000","2022-10-05T05:01:00.000000000",4869,21.9]
["2022-10-04T22:01:00.000000000","2022-10-05T05:01:00.000000000",4855,1.6]
["2022-10-04T22:01:00.000000000","2022-10-05T05:01:00.000000000",4859,0.03103692]
["2022-10-04T22:01:00.000000000","2022-10-05T05:01:00.000000000",4864,22.63333]
["2022-10-04T22:02:00.000000000","2022-10-05T05:02:00.000000000",4851,0.003]
["2022-10-04T22:02:00.000000000","2022-10-05T05:02:00.000000000",4865,21.35]
["2022-10-04T22:02:00.000000000","2022-10-05T05:02:00.000000000",4869,21.90833]
["2022-10-04T22:02:00.000000000","2022-10-05T05:02:00.000000000",4855,1.6]
["2022-10-04T22:02:00.000000000","2022-10-05T05:02:00.000000000",4859,0.0310172]
["2022-10-04T22:02:00.000000000","2022-10-05T05:02:00.000000000",4864,22.7]
["2022-10-04T22:03:00.000000000","2022-10-05T05:03:00.000000000",4851,0.003]
["2022-10-04T22:03:00.000000000","2022-10-05T05:03:00.000000000",4865,21.33333]
["2022-10-04T22:03:00.000000000","2022-10-05T05:03:00.000000000",4869,21.91666]
["2022-10-04T22:03:00.000000000","2022-10-05T05:03:00.000000000",4855,1.6]
["2022-10-04T22:03:00.000000000","2022-10-05T05:03:00.000000000",4859,0.03100992]
["2022-10-04T22:03:00.000000000","2022-10-05T05:03:00.000000000",4864,22.65833]
["2022-10-04T22:04:00.000000000","2022-10-05T05:04:00.000000000",4851,0.003]
["2022-10-04T22:04:00.000000000","2022-10-05T05:04:00.000000000",4865,21.31667]
["2022-10-04T22:04:00.000000000","2022-10-05T05:04:00.000000000",4869,21.9]
["2022-10-04T22:04:00.000000000","2022-10-05T05:04:00.000000000",4855,1.6]
["2022-10-04T22:04:00.000000000","2022-10-05T05:04:00.000000000",4859,0.03106568]
["2022-10-04T22:04:00.000000000","2022-10-05T05:04:00.000000000",4864,22.675]
["2022-10-04T22:05:00.000000000","2022-10-05T05:05:00.000000000",4851,0.003]
["2022-10-04T22:05:00.000000000","2022-10-05T05:05:00.000000000",4865,21.3]
["2022-10-04T22:05:00.000000000","2022-10-05T05:05:00.000000000",4869,21.83333]
["2022-10-04T22:05:00.000000000","2022-10-05T05:05:00.000000000",4855,1.6]
["2022-10-04T22:05:00.000000000","2022-10-05T05:05:00.000000000",4859,0.03093755]
["2022-10-04T22:05:00.000000000","2022-10-05T05:05:00.000000000",4864,22.675]
["2022-10-04T22:06:00.000000000","2022-10-05T05:06:00.000000000",4851,0.003]
["2022-10-04T22:06:00.000000000","2022-10-05T05:06:00.000000000",4865,21.24167]
["2022-10-04T22:06:00.000000000","2022-10-05T05:06:00.000000000",4869,21.78333]
["2022-10-04T22:06:00.000000000","2022-10-05T05:06:00.000000000",4855,1.6]
["2022-10-04T22:06:00.000000000","2022-10-05T05:06:00.000000000",4859,0.03087673]
["2022-10-04T22:06:00.000000000","2022-10-05T05:06:00.000000000",4864,22.6]
["2022-10-04T22:07:00.000000000","2022-10-05T05:07:00.000000000",4851,0.003]
["2022-10-04T22:07:00.000000000","2022-10-05T05:07:00.000000000",4865,21.2]
["2022-10-04T22:07:00.000000000","2022-10-05T05:07:00.000000000",4869,21.74167]
["2022-10-04T22:07:00.000000000","2022-10-05T05:07:00.000000000",4855,1.6]
["2022-10-04T22:07:00.000000000","2022-10-05T05:07:00.000000000",4859,0.03093421]
["2022-10-04T22:07:00.000000000","2022-10-05T05:07:00.000000000",4864,22.575]
["2022-10-04T22:08:00.000000000","2022-10-05T05:08:00.000000000",4851,0.003]
["2022-10-04T22:08:00.000000000","2022-10-05T05:08:00.000000000",4865,21.19167]
["2022-10-04T22:08:00.000000000","2022-10-05T05:08:00.000000000",4869,21.7]
["2022-10-04T22:08:00.000000000","2022-10-05T05:08:00.000000000",4855,1.6]
["2022-10-04T22:08:00.000000000","2022-10-05T05:08:00.000000000",4859,0.03090332]
["2022-10-04T22:08:00.000000000","2022-10-05T05:08:00.000000000",4864,22.41666]
["2022-10-04T22:09:00.000000000","2022-10-05T05:09:00.000000000",4851,0.003]
["2022-10-04T22:09:00.000000000","2022-10-05T05:09:00.000000000",4865,21.15]
["2022-10-04T22:09:00.000000000","2022-10-05T05:09:00.000000000",4869,21.70833]
["2022-10-04T22:09:00.000000000","2022-10-05T05:09:00.000000000",4855,1.6]
["2022-10-04T22:09:00.000000000","2022-10-05T05:09:00.000000000",4859,0.03090369]
["2022-10-04T22:09:00.000000000","2022-10-05T05:09:00.000000000",4864,22.33333]
["2022-10-04T22:10:00.000000000","2022-10-05T05:10:00.000000000",4851,0.003]
["2022-10-04T22:10:00.000000000","2022-10-05T05:10:00.000000000",4865,21.14167]
["2022-10-04T22:10:00.000000000","2022-10-05T05:10:00.000000000",4869,21.6]
["2022-10-04T22:10:00.000000000","2022-10-05T05:10:00.000000000",4855,1.6]
["2022-10-04T22:10:00.000000000","2022-10-05T05:10:00.000000000",4859,0.03099156]
["2022-10-04T22:10:00.000000000","2022-10-05T05:10:00.000000000",4864,22.4]
["2022-10-04T22:11:00.000000000","2022-10-05T05:11:00.000000000",4851,0.003]
["2022-10-04T22:11:00.000000000","2022-10-05T05:11:00.000000000",4865,21.09167]
["2022-10-04T22:11:00.000000000","2022-10-05T05:11:00.000000000",4869,21.60833]
["2022-10-04T22:11:00.000000000","2022-10-05T05:11:00.000000000",4855,1.6]
["2022-10-04T22:11:00.000000000","2022-10-05T05:11:00.000000000",4859,0.03090943]
["2022-10-04T22:11:00.000000000","2022-10-05T05:11:00.000000000",4864,22.40833]
["2022-10-04T22:12:00.000000000","2022-10-05T05:12:00.000000000",4851,0.003]
["2022-10-04T22:12:00.000000000","2022-10-05T05:12:00.000000000",4865,21.075]
["2022-10-04T22:12:00.000000000","2022-10-05T05:12:00.000000000",4869,21.575]
["2022-10-04T22:12:00.000000000","2022-10-05T05:12:00.000000000",4855,1.6]
["2022-10-04T22:12:00.000000000","2022-10-05T05:12:00.000000000",4859,0.03089093]
["2022-10-04T22:12:00.000000000","2022-10-05T05:12:00.000000000",4864,22.4]
["2022-10-04T22:13:00.000000000","2022-10-05T05:13:00.000000000",4851,0.003]
["2022-10-04T22:13:00.000000000","2022-10-05T05:13:00.000000000",4865,21.03333]
["2022-10-04T22:13:00.000000000","2022-10-05T05:13:00.000000000",4869,21.49167]
["2022-10-04T22:13:00.000000000","2022-10-05T05:13:00.000000000",4855,1.6]
["2022-10-04T22:13:00.000000000","2022-10-05T05:13:00.000000000",4859,0.03095154]
["2022-10-04T22:13:00.000000000","2022-10-05T05:13:00.000000000",4864,22.4]
["2022-10-04T22:14:00.000000000","2022-10-05T05:14:00.000000000",4851,0.003]
["2022-10-04T22:14:00.000000000","2022-10-05T05:14:00.000000000",4865,20.96667]
["2022-10-04T22:14:00.000000000","2022-10-05T05:14:00.000000000",4869,21.375]
["2022-10-04T22:14:00.000000000","2022-10-05T05:14:00.000000000",4855,1.6]
["2022-10-04T22:14:00.000000000","2022-10-05T05:14:00.000000000",4859,0.03093725]
["2022-10-04T22:14:00.000000000","2022-10-05T05:14:00.000000000",4864,22.39166]
["2022-10-04T22:15:00.000000000","2022-10-05T05:15:00.000000000",4851,0.003]
["2022-10-04T22:15:00.000000000","2022-10-05T05:15:00.000000000",4865,20.86667]
["2022-10-04T22:15:00.000000000","2022-10-05T05:15:00.000000000",4869,21.3]
["2022-10-04T22:15:00.000000000","2022-10-05T05:15:00.000000000",4855,1.6]
["2022-10-04T22:15:00.000000000","2022-10-05T05:15:00.000000000",4859,0.03094856]
["2022-10-04T22:15:00.000000000","2022-10-05T05:15:00.000000000",4864,22.425]
["2022-10-04T22:16:00.000000000","2022-10-05T05:16:00.000000000",4851,0.003]
["2022-10-04T22:16:00.000000000","2022-10-05T05:16:00.000000000",4865,20.86667]
["2022-10-04T22:16:00.000000000","2022-10-05T05:16:00.000000000",4869,21.33333]
["2022-10-04T22:16:00.000000000","2022-10-05T05:16:00.000000000",4855,1.6]
["2022-10-04T22:16:00.000000000","2022-10-05T05:16:00.000000000",4859,0.03092349]
["2022-10-04T22:16:00.000000000","2022-10-05T05:16:00.000000000",4864,22.60833]
["2022-10-04T22:17:00.000000000","2022-10-05T05:17:00.000000000",4851,0.003]
["2022-10-04T22:17:00.000000000","2022-10-05T05:17:00.000000000",4865,20.79167]
["2022-10-04T22:17:00.000000000","2022-10-05T05:17:00.000000000",4869,21.25833]
["2022-10-04T22:17:00.000000000","2022-10-05T05:17:00.000000000",4855,1.6]
["2022-10-04T22:17:00.000000000","2022-10-05T05:17:00.000000000",4859,0.03087241]
["2022-10-04T22:17:00.000000000","2022-10-05T05:17:00.000000000",4864,22.40833]
["2022-10-04T22:18:00.000000000","2022-10-05T05:18:00.000000000",4851,0.003]
["2022-10-04T22:18:00.000000000","2022-10-05T05:18:00.000000000",4865,20.73333]
["2022-10-04T22:18:00.000000000","2022-10-05T05:18:00.000000000",4869,21.175]
["2022-10-04T22:18:00.000000000","2022-10-05T05:18:00.000000000",4855,1.566667]
["2022-10-04T22:18:00.000000000","2022-10-05T05:18:00.000000000",4859,0.03093097]
["2022-10-04T22:18:00.000000000","2022-10-05T05:18:00.000000000",4864,22.225]
["2022-10-04T22:19:00.000000000","2022-10-05T05:19:00.000000000",4851,0.003]
["2022-10-04T22:19:00.000000000","2022-10-05T05:19:00.000000000",4865,20.725]
["2022-10-04T22:19:00.000000000","2022-10-05T05:19:00.000000000",4869,21.175]
["2022-10-04T22:19:00.000000000","2022-10-05T05:19:00.000000000",4855,1.55]
["2022-10-04T22:19:00.000000000","2022-10-05T05:19:00.000000000",4859,0.03093469]
["2022-10-04T22:19:00.000000000","2022-10-05T05:19:00.000000000",4864,22.26667]
["2022-10-04T22:20:00.000000000","2022-10-05T05:20:00.000000000",4851,0.003]
["2022-10-04T22:20:00.000000000","2022-10-05T05:20:00.000000000",4865,20.65]
["2022-10-04T22:20:00.000000000","2022-10-05T05:20:00.000000000",4869,21.11667]
["2022-10-04T22:20:00.000000000","2022-10-05T05:20:00.000000000",4855,1.533333]
["2022-10-04T22:20:00.000000000","2022-10-05T05:20:00.000000000",4859,0.03091793]
["2022-10-04T22:20:00.000000000","2022-10-05T05:20:00.000000000",4864,22.33333]
["2022-10-04T22:21:00.000000000","2022-10-05T05:21:00.000000000",4851,0.003]
["2022-10-04T22:21:00.000000000","2022-10-05T05:21:00.000000000",4865,20.625]
["2022-10-04T22:21:00.000000000","2022-10-05T05:21:00.000000000",4869,21.10833]
["2022-10-04T22:21:00.000000000","2022-10-05T05:21:00.000000000",4855,1.516667]
["2022-10-04T22:21:00.000000000","2022-10-05T05:21:00.000000000",4859,0.03079039]
["2022-10-04T22:21:00.000000000","2022-10-05T05:21:00.000000000",4864,22.35833]
["2022-10-04T22:22:00.000000000","2022-10-05T05:22:00.000000000",4851,0.003]
["2022-10-04T22:22:00.000000000","2022-10-05T05:22:00.000000000",4865,20.60833]
["2022-10-04T22:22:00.000000000","2022-10-05T05:22:00.000000000",4869,21.075]
["2022-10-04T22:22:00.000000000","2022-10-05T05:22:00.000000000",4855,1.566667]
["2022-10-04T22:22:00.000000000","2022-10-05T05:22:00.000000000",4859,0.03088851]
["2022-10-04T22:22:00.000000000","2022-10-05T05:22:00.000000000",4864,22.34167]
["2022-10-04T22:23:00.000000000","2022-10-05T05:23:00.000000000",4851,0.003]
["2022-10-04T22:23:00.000000000","2022-10-05T05:23:00.000000000",4865,20.53333]
["2022-10-04T22:23:00.000000000","2022-10-05T05:23:00.000000000",4869,21.0]
["2022-10-04T22:23:00.000000000","2022-10-05T05:23:00.000000000",4855,1.516667]
["2022-10-04T22:23:00.000000000","2022-10-05T05:23:00.000000000",4859,0.0307907]
["2022-10-04T22:23:00.000000000","2022-10-05T05:23:00.000000000",4864,22.46667]
["2022-10-04T22:24:00.000000000","2022-10-05T05:24:00.000000000",4851,0.003]
["2022-10-04T22:24:00.000000000","2022-10-05T05:24:00.000000000",4865,20.56667]
["2022-10-04T22:24:00.000000000","2022-10-05T05:24:00.000000000",4869,21.0]
["2022-10-04T22:24:00.000000000","2022-10-05T05:24:00.000000000",4855,1.466667]
["2022-10-04T22:24:00.000000000","2022-10-05T05:24:00.000000000",4859,0.03082797]
["2022-10-04T22:24:00.000000000","2022-10-05T05:24:00.000000000",4864,22.6]
["2022-10-04T22:25:00.000000000","2022-10-05T05:25:00.000000000",4851,0.003]
["2022-10-04T22:25:00.000000000","2022-10-05T05:25:00.000000000",4865,20.50833]
["2022-10-04T22:25:00.000000000","2022-10-05T05:25:00.000000000",4869,20.99167]
["2022-10-04T22:25:00.000000000","2022-10-05T05:25:00.000000000",4855,1.433333]
["2022-10-04T22:25:00.000000000","2022-10-05T05:25:00.000000000",4859,0.03084468]
["2022-10-04T22:25:00.000000000","2022-10-05T05:25:00.000000000",4864,22.75]
["2022-10-04T22:26:00.000000000","2022-10-05T05:26:00.000000000",4851,0.003]
["2022-10-04T22:26:00.000000000","2022-10-05T05:26:00.000000000",4865,20.51667]
["2022-10-04T22:26:00.000000000","2022-10-05T05:26:00.000000000",4869,20.94167]
["2022-10-04T22:26:00.000000000","2022-10-05T05:26:00.000000000",4855,1.4]
["2022-10-04T22:26:00.000000000","2022-10-05T05:26:00.000000000",4859,0.03085093]
["2022-10-04T22:26:00.000000000","2022-10-05T05:26:00.000000000",4864,22.95833]
["2022-10-04T22:27:00.000000000","2022-10-05T05:27:00.000000000",4851,0.003]
["2022-10-04T22:27:00.000000000","2022-10-05T05:27:00.000000000",4865,20.49167]
["2022-10-04T22:27:00.000000000","2022-10-05T05:27:00.000000000",4869,20.975]
["2022-10-04T22:27:00.000000000","2022-10-05T05:27:00.000000000",4855,1.4]
["2022-10-04T22:27:00.000000000","2022-10-05T05:27:00.000000000",4859,0.03083224]
["2022-10-04T22:27:00.000000000","2022-10-05T05:27:00.000000000",4864,22.99167]
["2022-10-04T22:28:00.000000000","2022-10-05T05:28:00.000000000",4851,0.003]
["2022-10-04T22:28:00.000000000","2022-10-05T05:28:00.000000000",4865,20.48333]
["2022-10-04T22:28:00.000000000","2022-10-05T05:28:00.000000000",4869,20.95]
["2022-10-04T22:28:00.000000000","2022-10-05T05:28:00.000000000",4855,1.4]
["2022-10-04T22:28:00.000000000","2022-10-05T05:28:00.000000000",4859,0.03075749]
["2022-10-04T22:28:00.000000000","2022-10-05T05:28:00.000000000",4864,22.9]
["2022-10-04T22:29:00.000000000","2022-10-05T05:29:00.000000000",4851,0.003]
["2022-10-04T22:29:00.000000000","2022-10-05T05:29:00.000000000",4865,20.475]
["2022-10-04T22:29:00.000000000","2022-10-05T05:29:00.000000000",4869,20.96667]
["2022-10-04T22:29:00.000000000","2022-10-05T05:29:00.000000000",4855,1.4]
["2022-10-04T22:29:00.000000000","2022-10-05T05:29:00.000000000",4859,0.03086486]
["2022-10-04T22:29:00.000000000","2022-10-05T05:29:00.000000000",4864,22.81667]
["2022-10-04T22:30:00.000000000","2022-10-05T05:30:00.000000000",4851,0.003]
["2022-10-04T22:30:00.000000000","2022-10-05T05:30:00.000000000",4865,20.41667]
["2022-10-04T22:30:00.000000000","2022-10-05T05:30:00.000000000",4869,20.9]
["2022-10-04T22:30:00.000000000","2022-10-05T05:30:00.000000000",4855,1.4]
["2022-10-04T22:30:00.000000000","2022-10-05T05:30:00.000000000",4859,0.03092132]
["2022-10-04T22:30:00.000000000","2022-10-05T05:30:00.000000000",4864,22.8]
["2022-10-04T22:31:00.000000000","2022-10-05T05:31:00.000000000",4851,0.003]
["2022-10-04T22:31:00.000000000","2022-10-05T05:31:00.000000000",4865,20.38333]
["2022-10-04T22:31:00.000000000","2022-10-05T05:31:00.000000000",4869,20.85]
["2022-10-04T22:31:00.000000000","2022-10-05T05:31:00.000000000",4855,1.4]
["2022-10-04T22:31:00.000000000","2022-10-05T05:31:00.000000000",4859,0.03084816]
["2022-10-04T22:31:00.000000000","2022-10-05T05:31:00.000000000",4864,22.825]
["2022-10-04T22:32:00.000000000","2022-10-05T05:32:00.000000000",4851,0.003]
["2022-10-04T22:32:00.000000000","2022-10-05T05:32:00.000000000",4865,20.34167]
["2022-10-04T22:32:00.000000000","2022-10-05T05:32:00.000000000",4869,20.825]
["2022-10-04T22:32:00.000000000","2022-10-05T05:32:00.000000000",4855,1.4]
["2022-10-04T22:32:00.000000000","2022-10-05T05:32:00.000000000",4859,0.03084966]
["2022-10-04T22:32:00.000000000","2022-10-05T05:32:00.000000000",4864,22.9]
["2022-10-04T22:33:00.000000000","2022-10-05T05:33:00.000000000",4851,0.003]
["2022-10-04T22:33:00.000000000","2022-10-05T05:33:00.000000000",4865,20.35]
["2022-10-04T22:33:00.000000000","2022-10-05T05:33:00.000000000",4869,20.81667]
["2022-10-04T22:33:00.000000000","2022-10-05T05:33:00.000000000",4855,1.4]
["2022-10-04T22:33:00.000000000","2022-10-05T05:33:00.000000000",4859,0.03079741]
["2022-10-04T22:33:00.000000000","2022-10-05T05:33:00.000000000",4864,22.75]
["2022-10-04T22:34:00.000000000","2022-10-05T05:34:00.000000000",4851,0.003]
["2022-10-04T22:34:00.000000000","2022-10-05T05:34:00.000000000",4865,20.325]
["2022-10-04T22:34:00.000000000","2022-10-05T05:34:00.000000000",4869,20.8]
["2022-10-04T22:34:00.000000000","2022-10-05T05:34:00.000000000",4855,1.4]
["2022-10-04T22:34:00.000000000","2022-10-05T05:34:00.000000000",4859,0.03083868]
["2022-10-04T22:34:00.000000000","2022-10-05T05:34:00.000000000",4864,22.73333]
["2022-10-04T22:35:00.000000000","2022-10-05T05:35:00.000000000",4851,0.003]
["2022-10-04T22:35:00.000000000","2022-10-05T05:35:00.000000000",4865,20.25833]
["2022-10-04T22:35:00.000000000","2022-10-05T05:35:00.000000000",4869,20.75]
["2022-10-04T22:35:00.000000000","2022-10-05T05:35:00.000000000",4855,1.4]
["2022-10-04T22:35:00.000000000","2022-10-05T05:35:00.000000000",4859,0.03085817]
["2022-10-04T22:35:00.000000000","2022-10-05T05:35:00.000000000",4864,22.725]
["2022-10-04T22:36:00.000000000","2022-10-05T05:36:00.000000000",4851,0.003]
["2022-10-04T22:36:00.000000000","2022-10-05T05:36:00.000000000",4865,20.21667]
["2022-10-04T22:36:00.000000000","2022-10-05T05:36:00.000000000",4869,20.73333]
["2022-10-04T22:36:00.000000000","2022-10-05T05:36:00.000000000",4855,1.4]
["2022-10-04T22:36:00.000000000","2022-10-05T05:36:00.000000000",4859,0.03082695]
["2022-10-04T22:36:00.000000000","2022-10-05T05:36:00.000000000",4864,22.7]
["2022-10-04T22:37:00.000000000","2022-10-05T05:37:00.000000000",4851,0.003]
["2022-10-04T22:37:00.000000000","2022-10-05T05:37:00.000000000",4865,20.21667]
["2022-10-04T22:37:00.000000000","2022-10-05T05:37:00.000000000",4869,20.7]
["2022-10-04T22:37:00.000000000","2022-10-05T05:37:00.000000000",4855,1.4]
["2022-10-04T22:37:00.000000000","2022-10-05T05:37:00.000000000",4859,0.03084042]
["2022-10-04T22:37:00.000000000","2022-10-05T05:37:00.000000000",4864,22.58333]
["2022-10-04T22:38:00.000000000","2022-10-05T05:38:00.000000000",4851,0.003]
["2022-10-04T22:38:00.000000000","2022-10-05T05:38:00.000000000",4865,20.2]
["2022-10-04T22:38:00.000000000","2022-10-05T05:38:00.000000000",4869,20.71667]
["2022-10-04T22:38:00.000000000","2022-10-05T05:38:00.000000000",4855,1.4]
["2022-10-04T22:38:00.000000000","2022-10-05T05:38:00.000000000",4859,0.03082184]
["2022-10-04T22:38:00.000000000","2022-10-05T05:38:00.000000000",4864,22.51666]
["2022-10-04T22:39:00.000000000","2022-10-05T05:39:00.000000000",4851,0.003]
["2022-10-04T22:39:00.000000000","2022-10-05T05:39:00.000000000",4865,20.21667]
["2022-10-04T22:39:00.000000000","2022-10-05T05:39:00.000000000",4869,20.75]
["2022-10-04T22:39:00.000000000","2022-10-05T05:39:00.000000000",4855,1.4]
["2022-10-04T22:39:00.000000000","2022-10-05T05:39:00.000000000",4859,0.03080401]
["2022-10-04T22:39:00.000000000","2022-10-05T05:39:00.000000000",4864,22.50833]
["2022-10-04T22:40:00.000000000","2022-10-05T05:40:00.000000000",4851,0.003]
["2022-10-04T22:40:00.000000000","2022-10-05T05:40:00.000000000",4865,20.2]
["2022-10-04T22:40:00.000000000","2022-10-05T05:40:00.000000000",4869,20.7]
["2022-10-04T22:40:00.000000000","2022-10-05T05:40:00.000000000",4855,1.4]
["2022-10-04T22:40:00.000000000","2022-10-05T05:40:00.000000000",4859,0.03081138]
["2022-10-04T22:40:00.000000000","2022-10-05T05:40:00.000000000",4864,22.43333]
["2022-10-04T22:41:00.000000000","2022-10-05T05:41:00.000000000",4851,0.003]
["2022-10-04T22:41:00.000000000","2022-10-05T05:41:00.000000000",4865,20.19167]
["2022-10-04T22:41:00.000000000","2022-10-05T05:41:00.000000000",4869,20.7]
["2022-10-04T22:41:00.000000000","2022-10-05T05:41:00.000000000",4855,1.4]
["2022-10-04T22:41:00.000000000","2022-10-05T05:41:00.000000000",4859,0.03085239]
["2022-10-04T22:41:00.000000000","2022-10-05T05:41:00.000000000",4864,22.4]
["2022-10-04T22:42:00.000000000","2022-10-05T05:42:00.000000000",4851,0.003]
["2022-10-04T22:42:00.000000000","2022-10-05T05:42:00.000000000",4865,20.14167]
["2022-10-04T22:42:00.000000000","2022-10-05T05:42:00.000000000",4869,20.675]
["2022-10-04T22:42:00.000000000","2022-10-05T05:42:00.000000000",4855,1.4]
["2022-10-04T22:42:00.000000000","2022-10-05T05:42:00.000000000",4859,0.03087079]
["2022-10-04T22:42:00.000000000","2022-10-05T05:42:00.000000000",4864,22.34167]
["2022-10-04T22:43:00.000000000","2022-10-05T05:43:00.000000000",4851,0.003]
["2022-10-04T22:43:00.000000000","2022-10-05T05:43:00.000000000",4865,20.18333]
["2022-10-04T22:43:00.000000000","2022-10-05T05:43:00.000000000",4869,20.68333]
["2022-10-04T22:43:00.000000000","2022-10-05T05:43:00.000000000",4855,1.4]
["2022-10-04T22:43:00.000000000","2022-10-05T05:43:00.000000000",4859,0.03079854]
["2022-10-04T22:43:00.000000000","2022-10-05T05:43:00.000000000",4864,22.44167]
["2022-10-04T22:44:00.000000000","2022-10-05T05:44:00.000000000",4851,0.003]
["2022-10-04T22:44:00.000000000","2022-10-05T05:44:00.000000000",4865,20.125]
["2022-10-04T22:44:00.000000000","2022-10-05T05:44:00.000000000",4869,20.63333]
["2022-10-04T22:44:00.000000000","2022-10-05T05:44:00.000000000",4855,1.4]
["2022-10-04T22:44:00.000000000","2022-10-05T05:44:00.000000000",4859,0.03083847]
["2022-10-04T22:44:00.000000000","2022-10-05T05:44:00.000000000",4864,22.575]
["2022-10-04T22:45:00.000000000","2022-10-05T05:45:00.000000000",4851,0.003]
["2022-10-04T22:45:00.000000000","2022-10-05T05:45:00.000000000",4865,20.125]
["2022-10-04T22:45:00.000000000","2022-10-05T05:45:00.000000000",4869,20.65833]
["2022-10-04T22:45:00.000000000","2022-10-05T05:45:00.000000000",4855,1.4]
["2022-10-04T22:45:00.000000000","2022-10-05T05:45:00.000000000",4859,0.03084894]
["2022-10-04T22:45:00.000000000","2022-10-05T05:45:00.000000000",4864,22.475]
["2022-10-04T22:46:00.000000000","2022-10-05T05:46:00.000000000",4851,0.003]
["2022-10-04T22:46:00.000000000","2022-10-05T05:46:00.000000000",4865,20.11667]
["2022-10-04T22:46:00.000000000","2022-10-05T05:46:00.000000000",4869,20.6]
["2022-10-04T22:46:00.000000000","2022-10-05T05:46:00.000000000",4855,1.4]
["2022-10-04T22:46:00.000000000","2022-10-05T05:46:00.000000000",4859,0.03079515]
["2022-10-04T22:46:00.000000000","2022-10-05T05:46:00.000000000",4864,22.40833]
["2022-10-04T22:47:00.000000000","2022-10-05T05:47:00.000000000",4851,0.003]
["2022-10-04T22:47:00.000000000","2022-10-05T05:47:00.000000000",4865,20.09167]
["2022-10-04T22:47:00.000000000","2022-10-05T05:47:00.000000000",4869,20.61667]
["2022-10-04T22:47:00.000000000","2022-10-05T05:47:00.000000000",4855,1.4]
["2022-10-04T22:47:00.000000000","2022-10-05T05:47:00.000000000",4859,0.03081249]
["2022-10-04T22:47:00.000000000","2022-10-05T05:47:00.000000000",4864,22.5]
["2022-10-04T22:48:00.000000000","2022-10-05T05:48:00.000000000",4851,0.003]
["2022-10-04T22:48:00.000000000","2022-10-05T05:48:00.000000000",4865,20.16667]
["2022-10-04T22:48:00.000000000","2022-10-05T05:48:00.000000000",4869,20.65]
["2022-10-04T22:48:00.000000000","2022-10-05T05:48:00.000000000",4855,1.4]
["2022-10-04T22:48:00.000000000","2022-10-05T05:48:00.000000000",4859,0.03078213]
["2022-10-04T22:48:00.000000000","2022-10-05T05:48:00.000000000",4864,22.69167]
["2022-10-04T22:49:00.000000000","2022-10-05T05:49:00.000000000",4851,0.003]
["2022-10-04T22:49:00.000000000","2022-10-05T05:49:00.000000000",4865,20.10833]
["2022-10-04T22:49:00.000000000","2022-10-05T05:49:00.000000000",4869,20.60833]
["2022-10-04T22:49:00.000000000","2022-10-05T05:49:00.000000000",4855,1.4]
["2022-10-04T22:49:00.000000000","2022-10-05T05:49:00.000000000",4859,0.03084178]
["2022-10-04T22:49:00.000000000","2022-10-05T05:49:00.000000000",4864,22.51666]
["2022-10-04T22:50:00.000000000","2022-10-05T05:50:00.000000000",4851,0.003]
["2022-10-04T22:50:00.000000000","2022-10-05T05:50:00.000000000",4865,20.13333]
["2022-10-04T22:50:00.000000000","2022-10-05T05:50:00.000000000",4869,20.65833]
["2022-10-04T22:50:00.000000000","2022-10-05T05:50:00.000000000",4855,1.4]
["2022-10-04T22:50:00.000000000","2022-10-05T05:50:00.000000000",4859,0.0308773]
["2022-10-04T22:50:00.000000000","2022-10-05T05:50:00.000000000",4864,22.49167]
["2022-10-04T22:51:00.000000000","2022-10-05T05:51:00.000000000",4851,0.003]
["2022-10-04T22:51:00.000000000","2022-10-05T05:51:00.000000000",4865,20.2]
["2022-10-04T22:51:00.000000000","2022-10-05T05:51:00.000000000",4869,20.71667]
["2022-10-04T22:51:00.000000000","2022-10-05T05:51:00.000000000",4855,1.4]
["2022-10-04T22:51:00.000000000","2022-10-05T05:51:00.000000000",4859,0.03085848]
["2022-10-04T22:51:00.000000000","2022-10-05T05:51:00.000000000",4864,22.43333]
["2022-10-04T22:52:00.000000000","2022-10-05T05:52:00.000000000",4851,0.003]
["2022-10-04T22:52:00.000000000","2022-10-05T05:52:00.000000000",4865,20.2]
["2022-10-04T22:52:00.000000000","2022-10-05T05:52:00.000000000",4869,20.7]
["2022-10-04T22:52:00.000000000","2022-10-05T05:52:00.000000000",4855,1.4]
["2022-10-04T22:52:00.000000000","2022-10-05T05:52:00.000000000",4859,0.03075755]
["2022-10-04T22:52:00.000000000","2022-10-05T05:52:00.000000000",4864,22.35833]
["2022-10-04T22:53:00.000000000","2022-10-05T05:53:00.000000000",4851,0.003]
["2022-10-04T22:53:00.000000000","2022-10-05T05:53:00.000000000",4865,20.16667]
["2022-10-04T22:53:00.000000000","2022-10-05T05:53:00.000000000",4869,20.7]
["2022-10-04T22:53:00.000000000","2022-10-05T05:53:00.000000000",4855,1.4]
["2022-10-04T22:53:00.000000000","2022-10-05T05:53:00.000000000",4859,0.03081463]
["2022-10-04T22:53:00.000000000","2022-10-05T05:53:00.000000000",4864,22.30833]
["2022-10-04T22:54:00.000000000","2022-10-05T05:54:00.000000000",4851,0.003]
["2022-10-04T22:54:00.000000000","2022-10-05T05:54:00.000000000",4865,20.15833]
["2022-10-04T22:54:00.000000000","2022-10-05T05:54:00.000000000",4869,20.66667]
["2022-10-04T22:54:00.000000000","2022-10-05T05:54:00.000000000",4855,1.4]
["2022-10-04T22:54:00.000000000","2022-10-05T05:54:00.000000000",4859,0.03068618]
["2022-10-04T22:54:00.000000000","2022-10-05T05:54:00.000000000",4864,22.325]
["2022-10-04T22:55:00.000000000","2022-10-05T05:55:00.000000000",4851,0.003]
["2022-10-04T22:55:00.000000000","2022-10-05T05:55:00.000000000",4865,20.14167]
["2022-10-04T22:55:00.000000000","2022-10-05T05:55:00.000000000",4869,20.65]
["2022-10-04T22:55:00.000000000","2022-10-05T05:55:00.000000000",4855,1.4]
["2022-10-04T22:55:00.000000000","2022-10-05T05:55:00.000000000",4859,0.03094147]
["2022-10-04T22:55:00.000000000","2022-10-05T05:55:00.000000000",4864,22.40833]
["2022-10-04T22:56:00.000000000","2022-10-05T05:56:00.000000000",4851,0.003]
["2022-10-04T22:56:00.000000000","2022-10-05T05:56:00.000000000",4865,20.13333]
["2022-10-04T22:56:00.000000000","2022-10-05T05:56:00.000000000",4869,20.61667]
["2022-10-04T22:56:00.000000000","2022-10-05T05:56:00.000000000",4855,1.4]
["2022-10-04T22:56:00.000000000","2022-10-05T05:56:00.000000000",4859,0.03095681]
["2022-10-04T22:56:00.000000000","2022-10-05T05:56:00.000000000",4864,22.45]
["2022-10-04T22:57:00.000000000","2022-10-05T05:57:00.000000000",4851,0.003]
["2022-10-04T22:57:00.000000000","2022-10-05T05:57:00.000000000",4865,20.1]
["2022-10-04T22:57:00.000000000","2022-10-05T05:57:00.000000000",4869,20.575]
["2022-10-04T22:57:00.000000000","2022-10-05T05:57:00.000000000",4855,1.4]
["2022-10-04T22:57:00.000000000","2022-10-05T05:57:00.000000000",4859,0.03089374]
["2022-10-04T22:57:00.000000000","2022-10-05T05:57:00.000000000",4864,22.36667]
["2022-10-04T22:58:00.000000000","2022-10-05T05:58:00.000000000",4851,0.003]
["2022-10-04T22:58:00.000000000","2022-10-05T05:58:00.000000000",4865,20.01667]
["2022-10-04T22:58:00.000000000","2022-10-05T05:58:00.000000000",4869,20.525]
["2022-10-04T22:58:00.000000000","2022-10-05T05:58:00.000000000",4855,1.4]
["2022-10-04T22:58:00.000000000","2022-10-05T05:58:00.000000000",4859,0.03082336]
["2022-10-04T22:58:00.000000000","2022-10-05T05:58:00.000000000",4864,22.28333]
["2022-10-04T22:59:00.000000000","2022-10-05T05:59:00.000000000",4851,0.003]
["2022-10-04T22:59:00.000000000","2022-10-05T05:59:00.000000000",4865,19.975]
["2022-10-04T22:59:00.000000000","2022-10-05T05:59:00.000000000",4869,20.49167]
["2022-10-04T22:59:00.000000000","2022-10-05T05:59:00.000000000",4855,1.4]
["2022-10-04T22:59:00.000000000","2022-10-05T05:59:00.000000000",4859,0.03086212]
["2022-10-04T22:59:00.000000000","2022-10-05T05:59:00.000000000",4864,22.125]
["2022-10-04T23:00:00.000000000","2022-10-05T06:00:00.000000000",4851,0.003]
["2022-10-04T23:00:00.000000000","2022-10-05T06:00:00.000000000",4865,19.95]
["2022-10-04T23:00:00.000000000","2022-10-05T06:00:00.000000000",4869,20.41667]
["2022-10-04T23:00:00.000000000","2022-10-05T06:00:00.000000000",4855,1.4]
["2022-10-04T23:00:00.000000000","2022-10-05T06:00:00.000000000",4859,0.03082766]
["2022-10-04T23:00:00.000000000","2022-10-05T06:00:00.000000000",4864,21.98333]
["2022-10-04T23:01:00.000000000","2022-10-05T06:01:00.000000000",4851,0.003]
["2022-10-04T23:01:00.000000000","2022-10-05T06:01:00.000000000",4865,19.9]
["2022-10-04T23:01:00.000000000","2022-10-05T06:01:00.000000000",4869,20.40833]
["2022-10-04T23:01:00.000000000","2022-10-05T06:01:00.000000000",4855,1.4]
["2022-10-04T23:01:00.000000000","2022-10-05T06:01:00.000000000",4859,0.03071987]
["2022-10-04T23:01:00.000000000","2022-10-05T06:01:00.000000000",4864,21.9]
["2022-10-04T23:02:00.000000000","2022-10-05T06:02:00.000000000",4851,0.003]
["2022-10-04T23:02:00.000000000","2022-10-05T06:02:00.000000000",4865,19.875]
["2022-10-04T23:02:00.000000000","2022-10-05T06:02:00.000000000",4869,20.33333]
["2022-10-04T23:02:00.000000000","2022-10-05T06:02:00.000000000",4855,1.4]
["2022-10-04T23:02:00.000000000","2022-10-05T06:02:00.000000000",4859,0.03073565]
["2022-10-04T23:02:00.000000000","2022-10-05T06:02:00.000000000",4864,21.79167]
["2022-10-04T23:03:00.000000000","2022-10-05T06:03:00.000000000",4851,0.003]
["2022-10-04T23:03:00.000000000","2022-10-05T06:03:00.000000000",4865,19.85]
["2022-10-04T23:03:00.000000000","2022-10-05T06:03:00.000000000",4869,20.33333]
["2022-10-04T23:03:00.000000000","2022-10-05T06:03:00.000000000",4855,1.4]
["2022-10-04T23:03:00.000000000","2022-10-05T06:03:00.000000000",4859,0.03090429]
["2022-10-04T23:03:00.000000000","2022-10-05T06:03:00.000000000",4864,21.83333]
["2022-10-04T23:04:00.000000000","2022-10-05T06:04:00.000000000",4851,0.003]
["2022-10-04T23:04:00.000000000","2022-10-05T06:04:00.000000000",4865,19.825]
["2022-10-04T23:04:00.000000000","2022-10-05T06:04:00.000000000",4869,20.25]
["2022-10-04T23:04:00.000000000","2022-10-05T06:04:00.000000000",4855,1.4]
["2022-10-04T23:04:00.000000000","2022-10-05T06:04:00.000000000",4859,0.03097568]
["2022-10-04T23:04:00.000000000","2022-10-05T06:04:00.000000000",4864,21.75]
["2022-10-04T23:05:00.000000000","2022-10-05T06:05:00.000000000",4851,0.003]
["2022-10-04T23:05:00.000000000","2022-10-05T06:05:00.000000000",4865,19.775]
["2022-10-04T23:05:00.000000000","2022-10-05T06:05:00.000000000",4869,20.275]
["2022-10-04T23:05:00.000000000","2022-10-05T06:05:00.000000000",4855,1.4]
["2022-10-04T23:05:00.000000000","2022-10-05T06:05:00.000000000",4859,0.03082334]
["2022-10-04T23:05:00.000000000","2022-10-05T06:05:00.000000000",4864,21.8]
["2022-10-04T23:06:00.000000000","2022-10-05T06:06:00.000000000",4851,0.003]
["2022-10-04T23:06:00.000000000","2022-10-05T06:06:00.000000000",4865,19.76667]
["2022-10-04T23:06:00.000000000","2022-10-05T06:06:00.000000000",4869,20.24167]
["2022-10-04T23:06:00.000000000","2022-10-05T06:06:00.000000000",4855,1.4]
["2022-10-04T23:06:00.000000000","2022-10-05T06:06:00.000000000",4859,0.0308042]
["2022-10-04T23:06:00.000000000","2022-10-05T06:06:00.000000000",4864,21.74167]
["2022-10-04T23:07:00.000000000","2022-10-05T06:07:00.000000000",4851,0.003]
["2022-10-04T23:07:00.000000000","2022-10-05T06:07:00.000000000",4865,19.79167]
["2022-10-04T23:07:00.000000000","2022-10-05T06:07:00.000000000",4869,20.25833]
["2022-10-04T23:07:00.000000000","2022-10-05T06:07:00.000000000",4855,1.4]
["2022-10-04T23:07:00.000000000","2022-10-05T06:07:00.000000000",4859,0.03075455]
["2022-10-04T23:07:00.000000000","2022-10-05T06:07:00.000000000",4864,21.79167]
["2022-10-04T23:08:00.000000000","2022-10-05T06:08:00.000000000",4851,0.003]
["2022-10-04T23:08:00.000000000","2022-10-05T06:08:00.000000000",4865,19.79167]
["2022-10-04T23:08:00.000000000","2022-10-05T06:08:00.000000000",4869,20.225]
["2022-10-04T23:08:00.000000000","2022-10-05T06:08:00.000000000",4855,1.4]
["2022-10-04T23:08:00.000000000","2022-10-05T06:08:00.000000000",4859,0.03079323]
["2022-10-04T23:08:00.000000000","2022-10-05T06:08:00.000000000",4864,21.74167]
["2022-10-04T23:09:00.000000000","2022-10-05T06:09:00.000000000",4851,0.003]
["2022-10-04T23:09:00.000000000","2022-10-05T06:09:00.000000000",4865,19.8]
["2022-10-04T23:09:00.000000000","2022-10-05T06:09:00.000000000",4869,20.28333]
["2022-10-04T23:09:00.000000000","2022-10-05T06:09:00.000000000",4855,1.4]
["2022-10-04T23:09:00.000000000","2022-10-05T06:09:00.000000000",4859,0.03089001]
["2022-10-04T23:09:00.000000000","2022-10-05T06:09:00.000000000",4864,21.69167]
["2022-10-04T23:10:00.000000000","2022-10-05T06:10:00.000000000",4851,0.003]
["2022-10-04T23:10:00.000000000","2022-10-05T06:10:00.000000000",4865,19.825]
["2022-10-04T23:10:00.000000000","2022-10-05T06:10:00.000000000",4869,20.3]
["2022-10-04T23:10:00.000000000","2022-10-05T06:10:00.000000000",4855,1.4]
["2022-10-04T23:10:00.000000000","2022-10-05T06:10:00.000000000",4859,0.03088584]
["2022-10-04T23:10:00.000000000","2022-10-05T06:10:00.000000000",4864,21.63333]
["2022-10-04T23:11:00.000000000","2022-10-05T06:11:00.000000000",4851,0.003]
["2022-10-04T23:11:00.000000000","2022-10-05T06:11:00.000000000",4865,19.81667]
["2022-10-04T23:11:00.000000000","2022-10-05T06:11:00.000000000",4869,20.3]
["2022-10-04T23:11:00.000000000","2022-10-05T06:11:00.000000000",4855,1.4]
["2022-10-04T23:11:00.000000000","2022-10-05T06:11:00.000000000",4859,0.03083537]
["2022-10-04T23:11:00.000000000","2022-10-05T06:11:00.000000000",4864,21.60833]
["2022-10-04T23:12:00.000000000","2022-10-05T06:12:00.000000000",4851,0.003]
["2022-10-04T23:12:00.000000000","2022-10-05T06:12:00.000000000",4865,19.85833]
["2022-10-04T23:12:00.000000000","2022-10-05T06:12:00.000000000",4869,20.36667]
["2022-10-04T23:12:00.000000000","2022-10-05T06:12:00.000000000",4855,1.4]
["2022-10-04T23:12:00.000000000","2022-10-05T06:12:00.000000000",4859,0.03094267]
["2022-10-04T23:12:00.000000000","2022-10-05T06:12:00.000000000",4864,21.825]
["2022-10-04T23:13:00.000000000","2022-10-05T06:13:00.000000000",4851,0.003]
["2022-10-04T23:13:00.000000000","2022-10-05T06:13:00.000000000",4865,19.9]
["2022-10-04T23:13:00.000000000","2022-10-05T06:13:00.000000000",4869,20.38333]
["2022-10-04T23:13:00.000000000","2022-10-05T06:13:00.000000000",4855,1.4]
["2022-10-04T23:13:00.000000000","2022-10-05T06:13:00.000000000",4859,0.03098735]
["2022-10-04T23:13:00.000000000","2022-10-05T06:13:00.000000000",4864,21.9]
["2022-10-04T23:14:00.000000000","2022-10-05T06:14:00.000000000",4851,0.003]
["2022-10-04T23:14:00.000000000","2022-10-05T06:14:00.000000000",4865,19.96667]
["2022-10-04T23:14:00.000000000","2022-10-05T06:14:00.000000000",4869,20.45]
["2022-10-04T23:14:00.000000000","2022-10-05T06:14:00.000000000",4855,1.4]
["2022-10-04T23:14:00.000000000","2022-10-05T06:14:00.000000000",4859,0.03095743]
["2022-10-04T23:14:00.000000000","2022-10-05T06:14:00.000000000",4864,21.975]
["2022-10-04T23:15:00.000000000","2022-10-05T06:15:00.000000000",4851,0.003]
["2022-10-04T23:15:00.000000000","2022-10-05T06:15:00.000000000",4865,19.96667]
["2022-10-04T23:15:00.000000000","2022-10-05T06:15:00.000000000",4869,20.40833]
["2022-10-04T23:15:00.000000000","2022-10-05T06:15:00.000000000",4855,1.4]
["2022-10-04T23:15:00.000000000","2022-10-05T06:15:00.000000000",4859,0.03095321]
["2022-10-04T23:15:00.000000000","2022-10-05T06:15:00.000000000",4864,21.95]
["2022-10-04T23:16:00.000000000","2022-10-05T06:16:00.000000000",4851,0.003]
["2022-10-04T23:16:00.000000000","2022-10-05T06:16:00.000000000",4865,19.98333]
["2022-10-04T23:16:00.000000000","2022-10-05T06:16:00.000000000",4869,20.45833]
["2022-10-04T23:16:00.000000000","2022-10-05T06:16:00.000000000",4855,1.4]
["2022-10-04T23:16:00.000000000","2022-10-05T06:16:00.000000000",4859,0.03090564]
["2022-10-04T23:16:00.000000000","2022-10-05T06:16:00.000000000",4864,21.95]
["2022-10-04T23:17:00.000000000","2022-10-05T06:17:00.000000000",4851,0.003]
["2022-10-04T23:17:00.000000000","2022-10-05T06:17:00.000000000",4865,20.0]
["2022-10-04T23:17:00.000000000","2022-10-05T06:17:00.000000000",4869,20.46667]
["2022-10-04T23:17:00.000000000","2022-10-05T06:17:00.000000000",4855,1.4]
["2022-10-04T23:17:00.000000000","2022-10-05T06:17:00.000000000",4859,0.03091242]
["2022-10-04T23:17:00.000000000","2022-10-05T06:17:00.000000000",4864,21.925]
["2022-10-04T23:18:00.000000000","2022-10-05T06:18:00.000000000",4851,0.003]
["2022-10-04T23:18:00.000000000","2022-10-05T06:18:00.000000000",4865,19.98333]
["2022-10-04T23:18:00.000000000","2022-10-05T06:18:00.000000000",4869,20.48333]
["2022-10-04T23:18:00.000000000","2022-10-05T06:18:00.000000000",4855,1.4]
["2022-10-04T23:18:00.000000000","2022-10-05T06:18:00.000000000",4859,0.0309087]
["2022-10-04T23:18:00.000000000","2022-10-05T06:18:00.000000000",4864,21.9]
["2022-10-04T23:19:00.000000000","2022-10-05T06:19:00.000000000",4851,0.003]
["2022-10-04T23:19:00.000000000","2022-10-05T06:19:00.000000000",4865,19.95]
["2022-10-04T23:19:00.000000000","2022-10-05T06:19:00.000000000",4869,20.40833]
["2022-10-04T23:19:00.000000000","2022-10-05T06:19:00.000000000",4855,1.4]
["2022-10-04T23:19:00.000000000","2022-10-05T06:19:00.000000000",4859,0.03085995]
["2022-10-04T23:19:00.000000000","2022-10-05T06:19:00.000000000",4864,21.88333]
["2022-10-04T23:20:00.000000000","2022-10-05T06:20:00.000000000",4851,0.003]
["2022-10-04T23:20:00.000000000","2022-10-05T06:20:00.000000000",4865,19.91667]
["2022-10-04T23:20:00.000000000","2022-10-05T06:20:00.000000000",4869,20.41667]
["2022-10-04T23:20:00.000000000","2022-10-05T06:20:00.000000000",4855,1.4]
["2022-10-04T23:20:00.000000000","2022-10-05T06:20:00.000000000",4859,0.03090697]
["2022-10-04T23:20:00.000000000","2022-10-05T06:20:00.000000000",4864,21.81667]
["2022-10-04T23:21:00.000000000","2022-10-05T06:21:00.000000000",4851,0.003]
["2022-10-04T23:21:00.000000000","2022-10-05T06:21:00.000000000",4865,19.90833]
["2022-10-04T23:21:00.000000000","2022-10-05T06:21:00.000000000",4869,20.40833]
["2022-10-04T23:21:00.000000000","2022-10-05T06:21:00.000000000",4855,1.4]
["2022-10-04T23:21:00.000000000","2022-10-05T06:21:00.000000000",4859,0.03089727]
["2022-10-04T23:21:00.000000000","2022-10-05T06:21:00.000000000",4864,21.75]
["2022-10-04T23:22:00.000000000","2022-10-05T06:22:00.000000000",4851,0.003]
["2022-10-04T23:22:00.000000000","2022-10-05T06:22:00.000000000",4865,19.88333]
["2022-10-04T23:22:00.000000000","2022-10-05T06:22:00.000000000",4869,20.34167]
["2022-10-04T23:22:00.000000000","2022-10-05T06:22:00.000000000",4855,1.4]
["2022-10-04T23:22:00.000000000","2022-10-05T06:22:00.000000000",4859,0.03090438]
["2022-10-04T23:22:00.000000000","2022-10-05T06:22:00.000000000",4864,21.56667]
["2022-10-04T23:23:00.000000000","2022-10-05T06:23:00.000000000",4851,0.003]
["2022-10-04T23:23:00.000000000","2022-10-05T06:23:00.000000000",4865,19.88333]
["2022-10-04T23:23:00.000000000","2022-10-05T06:23:00.000000000",4869,20.3]
["2022-10-04T23:23:00.000000000","2022-10-05T06:23:00.000000000",4855,1.4]
["2022-10-04T23:23:00.000000000","2022-10-05T06:23:00.000000000",4859,0.03094183]
["2022-10-04T23:23:00.000000000","2022-10-05T06:23:00.000000000",4864,21.45]
["2022-10-04T23:24:00.000000000","2022-10-05T06:24:00.000000000",4851,0.003]
["2022-10-04T23:24:00.000000000","2022-10-05T06:24:00.000000000",4865,19.825]
["2022-10-04T23:24:00.000000000","2022-10-05T06:24:00.000000000",4869,20.275]
["2022-10-04T23:24:00.000000000","2022-10-05T06:24:00.000000000",4855,1.4]
["2022-10-04T23:24:00.000000000","2022-10-05T06:24:00.000000000",4859,0.03085765]
["2022-10-04T23:24:00.000000000","2022-10-05T06:24:00.000000000",4864,21.33333]
["2022-10-04T23:25:00.000000000","2022-10-05T06:25:00.000000000",4851,0.003]
["2022-10-04T23:25:00.000000000","2022-10-05T06:25:00.000000000",4865,19.8]
["2022-10-04T23:25:00.000000000","2022-10-05T06:25:00.000000000",4869,20.20833]
["2022-10-04T23:25:00.000000000","2022-10-05T06:25:00.000000000",4855,1.4]
["2022-10-04T23:25:00.000000000","2022-10-05T06:25:00.000000000",4859,0.03089497]
["2022-10-04T23:25:00.000000000","2022-10-05T06:25:00.000000000",4864,21.25]
["2022-10-04T23:26:00.000000000","2022-10-05T06:26:00.000000000",4851,0.003]
["2022-10-04T23:26:00.000000000","2022-10-05T06:26:00.000000000",4865,19.8]
["2022-10-04T23:26:00.000000000","2022-10-05T06:26:00.000000000",4869,20.225]
["2022-10-04T23:26:00.000000000","2022-10-05T06:26:00.000000000",4855,1.4]
["2022-10-04T23:26:00.000000000","2022-10-05T06:26:00.000000000",4859,0.03118412]
["2022-10-04T23:26:00.000000000","2022-10-05T06:26:00.000000000",4864,21.19167]
["2022-10-04T23:27:00.000000000","2022-10-05T06:27:00.000000000",4851,0.003]
["2022-10-04T23:27:00.000000000","2022-10-05T06:27:00.000000000",4865,19.70833]
["2022-10-04T23:27:00.000000000","2022-10-05T06:27:00.000000000",4869,20.2]
["2022-10-04T23:27:00.000000000","2022-10-05T06:27:00.000000000",4855,1.4]
["2022-10-04T23:27:00.000000000","2022-10-05T06:27:00.000000000",4859,0.03089732]
["2022-10-04T23:27:00.000000000","2022-10-05T06:27:00.000000000",4864,21.13333]
["2022-10-04T23:28:00.000000000","2022-10-05T06:28:00.000000000",4851,0.003]
["2022-10-04T23:28:00.000000000","2022-10-05T06:28:00.000000000",4865,19.775]
["2022-10-04T23:28:00.000000000","2022-10-05T06:28:00.000000000",4869,20.25833]
["2022-10-04T23:28:00.000000000","2022-10-05T06:28:00.000000000",4855,1.4]
["2022-10-04T23:28:00.000000000","2022-10-05T06:28:00.000000000",4859,0.03089759]
["2022-10-04T23:28:00.000000000","2022-10-05T06:28:00.000000000",4864,21.275]
["2022-10-04T23:29:00.000000000","2022-10-05T06:29:00.000000000",4851,0.003]
["2022-10-04T23:29:00.000000000","2022-10-05T06:29:00.000000000",4865,19.80833]
["2022-10-04T23:29:00.000000000","2022-10-05T06:29:00.000000000",4869,20.30833]
["2022-10-04T23:29:00.000000000","2022-10-05T06:29:00.000000000",4855,1.4]
["2022-10-04T23:29:00.000000000","2022-10-05T06:29:00.000000000",4859,0.03091279]
["2022-10-04T23:29:00.000000000","2022-10-05T06:29:00.000000000",4864,21.325]
["2022-10-04T23:30:00.000000000","2022-10-05T06:30:00.000000000",4851,0.003]
["2022-10-04T23:30:00.000000000","2022-10-05T06:30:00.000000000",4865,19.86667]
["2022-10-04T23:30:00.000000000","2022-10-05T06:30:00.000000000",4869,20.31667]
["2022-10-04T23:30:00.000000000","2022-10-05T06:30:00.000000000",4855,1.4]
["2022-10-04T23:30:00.000000000","2022-10-05T06:30:00.000000000",4859,0.03093382]
["2022-10-04T23:30:00.000000000","2022-10-05T06:30:00.000000000",4864,21.31667]
["2022-10-04T23:31:00.000000000","2022-10-05T06:31:00.000000000",4851,0.003]
["2022-10-04T23:31:00.000000000","2022-10-05T06:31:00.000000000",4865,19.84167]
["2022-10-04T23:31:00.000000000","2022-10-05T06:31:00.000000000",4869,20.375]
["2022-10-04T23:31:00.000000000","2022-10-05T06:31:00.000000000",4855,1.4]
["2022-10-04T23:31:00.000000000","2022-10-05T06:31:00.000000000",4859,0.03095137]
["2022-10-04T23:31:00.000000000","2022-10-05T06:31:00.000000000",4864,21.39166]
["2022-10-04T23:32:00.000000000","2022-10-05T06:32:00.000000000",4851,0.003]
["2022-10-04T23:32:00.000000000","2022-10-05T06:32:00.000000000",4865,19.89167]
["2022-10-04T23:32:00.000000000","2022-10-05T06:32:00.000000000",4869,20.39167]
["2022-10-04T23:32:00.000000000","2022-10-05T06:32:00.000000000",4855,1.4]
["2022-10-04T23:32:00.000000000","2022-10-05T06:32:00.000000000",4859,0.0309192]
["2022-10-04T23:32:00.000000000","2022-10-05T06:32:00.000000000",4864,21.375]
["2022-10-04T23:33:00.000000000","2022-10-05T06:33:00.000000000",4851,0.003]
["2022-10-04T23:33:00.000000000","2022-10-05T06:33:00.000000000",4865,19.89167]
["2022-10-04T23:33:00.000000000","2022-10-05T06:33:00.000000000",4869,20.38333]
["2022-10-04T23:33:00.000000000","2022-10-05T06:33:00.000000000",4855,1.4]
["2022-10-04T23:33:00.000000000","2022-10-05T06:33:00.000000000",4859,0.03093441]
["2022-10-04T23:33:00.000000000","2022-10-05T06:33:00.000000000",4864,21.35833]
["2022-10-04T23:34:00.000000000","2022-10-05T06:34:00.000000000",4851,0.003]
["2022-10-04T23:34:00.000000000","2022-10-05T06:34:00.000000000",4865,19.90833]
["2022-10-04T23:34:00.000000000","2022-10-05T06:34:00.000000000",4869,20.35833]
["2022-10-04T23:34:00.000000000","2022-10-05T06:34:00.000000000",4855,1.4]
["2022-10-04T23:34:00.000000000","2022-10-05T06:34:00.000000000",4859,0.03099612]
["2022-10-04T23:34:00.000000000","2022-10-05T06:34:00.000000000",4864,21.375]
["2022-10-04T23:35:00.000000000","2022-10-05T06:35:00.000000000",4851,0.003]
["2022-10-04T23:35:00.000000000","2022-10-05T06:35:00.000000000",4865,19.9]
["2022-10-04T23:35:00.000000000","2022-10-05T06:35:00.000000000",4869,20.39167]
["2022-10-04T23:35:00.000000000","2022-10-05T06:35:00.000000000",4855,1.4]
["2022-10-04T23:35:00.000000000","2022-10-05T06:35:00.000000000",4859,0.03094445]
["2022-10-04T23:35:00.000000000","2022-10-05T06:35:00.000000000",4864,21.4]
["2022-10-04T23:36:00.000000000","2022-10-05T06:36:00.000000000",4851,0.003]
["2022-10-04T23:36:00.000000000","2022-10-05T06:36:00.000000000",4865,19.875]
["2022-10-04T23:36:00.000000000","2022-10-05T06:36:00.000000000",4869,20.325]
["2022-10-04T23:36:00.000000000","2022-10-05T06:36:00.000000000",4855,1.4]
["2022-10-04T23:36:00.000000000","2022-10-05T06:36:00.000000000",4859,0.03096199]
["2022-10-04T23:36:00.000000000","2022-10-05T06:36:00.000000000",4864,21.425]
["2022-10-04T23:37:00.000000000","2022-10-05T06:37:00.000000000",4851,0.003]
["2022-10-04T23:37:00.000000000","2022-10-05T06:37:00.000000000",4865,19.825]
["2022-10-04T23:37:00.000000000","2022-10-05T06:37:00.000000000",4869,20.28333]
["2022-10-04T23:37:00.000000000","2022-10-05T06:37:00.000000000",4855,1.383333]
["2022-10-04T23:37:00.000000000","2022-10-05T06:37:00.000000000",4859,0.03098585]
["2022-10-04T23:37:00.000000000","2022-10-05T06:37:00.000000000",4864,21.48333]
["2022-10-04T23:38:00.000000000","2022-10-05T06:38:00.000000000",4851,0.003]
["2022-10-04T23:38:00.000000000","2022-10-05T06:38:00.000000000",4865,19.8]
["2022-10-04T23:38:00.000000000","2022-10-05T06:38:00.000000000",4869,20.25]
["2022-10-04T23:38:00.000000000","2022-10-05T06:38:00.000000000",4855,1.383333]
["2022-10-04T23:38:00.000000000","2022-10-05T06:38:00.000000000",4859,0.03099736]
["2022-10-04T23:38:00.000000000","2022-10-05T06:38:00.000000000",4864,21.50833]
["2022-10-04T23:39:00.000000000","2022-10-05T06:39:00.000000000",4851,0.003]
["2022-10-04T23:39:00.000000000","2022-10-05T06:39:00.000000000",4865,19.76667]
["2022-10-04T23:39:00.000000000","2022-10-05T06:39:00.000000000",4869,20.23333]
["2022-10-04T23:39:00.000000000","2022-10-05T06:39:00.000000000",4855,1.4]
["2022-10-04T23:39:00.000000000","2022-10-05T06:39:00.000000000",4859,0.0310292]
["2022-10-04T23:39:00.000000000","2022-10-05T06:39:00.000000000",4864,21.475]
["2022-10-04T23:40:00.000000000","2022-10-05T06:40:00.000000000",4851,0.003]
["2022-10-04T23:40:00.000000000","2022-10-05T06:40:00.000000000",4865,19.80833]
["2022-10-04T23:40:00.000000000","2022-10-05T06:40:00.000000000",4869,20.25833]
["2022-10-04T23:40:00.000000000","2022-10-05T06:40:00.000000000",4855,1.366667]
["2022-10-04T23:40:00.000000000","2022-10-05T06:40:00.000000000",4859,0.03102369]
["2022-10-04T23:40:00.000000000","2022-10-05T06:40:00.000000000",4864,21.50833]
["2022-10-04T23:41:00.000000000","2022-10-05T06:41:00.000000000",4851,0.003]
["2022-10-04T23:41:00.000000000","2022-10-05T06:41:00.000000000",4865,19.80833]
["2022-10-04T23:41:00.000000000","2022-10-05T06:41:00.000000000",4869,20.24167]
["2022-10-04T23:41:00.000000000","2022-10-05T06:41:00.000000000",4855,1.366667]
["2022-10-04T23:41:00.000000000","2022-10-05T06:41:00.000000000",4859,0.03105027]
["2022-10-04T23:41:00.000000000","2022-10-05T06:41:00.000000000",4864,21.51666]
["2022-10-04T23:42:00.000000000","2022-10-05T06:42:00.000000000",4851,0.003]
["2022-10-04T23:42:00.000000000","2022-10-05T06:42:00.000000000",4865,19.83333]
["2022-10-04T23:42:00.000000000","2022-10-05T06:42:00.000000000",4869,20.29167]
["2022-10-04T23:42:00.000000000","2022-10-05T06:42:00.000000000",4855,1.3]
["2022-10-04T23:42:00.000000000","2022-10-05T06:42:00.000000000",4859,0.03098482]
["2022-10-04T23:42:00.000000000","2022-10-05T06:42:00.000000000",4864,21.68333]
["2022-10-04T23:43:00.000000000","2022-10-05T06:43:00.000000000",4851,0.003]
["2022-10-04T23:43:00.000000000","2022-10-05T06:43:00.000000000",4865,19.80833]
["2022-10-04T23:43:00.000000000","2022-10-05T06:43:00.000000000",4869,20.28333]
["2022-10-04T23:43:00.000000000","2022-10-05T06:43:00.000000000",4855,1.3]
["2022-10-04T23:43:00.000000000","2022-10-05T06:43:00.000000000",4859,0.03099351]
["2022-10-04T23:43:00.000000000","2022-10-05T06:43:00.000000000",4864,21.65]
["2022-10-04T23:44:00.000000000","2022-10-05T06:44:00.000000000",4851,0.003]
["2022-10-04T23:44:00.000000000","2022-10-05T06:44:00.000000000",4865,19.80833]
["2022-10-04T23:44:00.000000000","2022-10-05T06:44:00.000000000",4869,20.3]
["2022-10-04T23:44:00.000000000","2022-10-05T06:44:00.000000000",4855,1.25]
["2022-10-04T23:44:00.000000000","2022-10-05T06:44:00.000000000",4859,0.03096093]
["2022-10-04T23:44:00.000000000","2022-10-05T06:44:00.000000000",4864,21.65833]
["2022-10-04T23:45:00.000000000","2022-10-05T06:45:00.000000000",4851,0.003]
["2022-10-04T23:45:00.000000000","2022-10-05T06:45:00.000000000",4865,19.8]
["2022-10-04T23:45:00.000000000","2022-10-05T06:45:00.000000000",4869,20.25]
["2022-10-04T23:45:00.000000000","2022-10-05T06:45:00.000000000",4855,1.25]
["2022-10-04T23:45:00.000000000","2022-10-05T06:45:00.000000000",4859,0.03094897]
["2022-10-04T23:45:00.000000000","2022-10-05T06:45:00.000000000",4864,21.61667]
["2022-10-04T23:46:00.000000000","2022-10-05T06:46:00.000000000",4851,0.003]
["2022-10-04T23:46:00.000000000","2022-10-05T06:46:00.000000000",4865,19.80833]
["2022-10-04T23:46:00.000000000","2022-10-05T06:46:00.000000000",4869,20.30833]
["2022-10-04T23:46:00.000000000","2022-10-05T06:46:00.000000000",4855,1.216667]
["2022-10-04T23:46:00.000000000","2022-10-05T06:46:00.000000000",4859,0.03095926]
["2022-10-04T23:46:00.000000000","2022-10-05T06:46:00.000000000",4864,21.74167]
["2022-10-04T23:47:00.000000000","2022-10-05T06:47:00.000000000",4851,0.003]
["2022-10-04T23:47:00.000000000","2022-10-05T06:47:00.000000000",4865,19.80833]
["2022-10-04T23:47:00.000000000","2022-10-05T06:47:00.000000000",4869,20.275]
["2022-10-04T23:47:00.000000000","2022-10-05T06:47:00.000000000",4855,1.2]
["2022-10-04T23:47:00.000000000","2022-10-05T06:47:00.000000000",4859,0.03101669]
["2022-10-04T23:47:00.000000000","2022-10-05T06:47:00.000000000",4864,21.73333]
["2022-10-04T23:48:00.000000000","2022-10-05T06:48:00.000000000",4851,0.003]
["2022-10-04T23:48:00.000000000","2022-10-05T06:48:00.000000000",4865,19.8]
["2022-10-04T23:48:00.000000000","2022-10-05T06:48:00.000000000",4869,20.23333]
["2022-10-04T23:48:00.000000000","2022-10-05T06:48:00.000000000",4855,1.233333]
["2022-10-04T23:48:00.000000000","2022-10-05T06:48:00.000000000",4859,0.03104949]
["2022-10-04T23:48:00.000000000","2022-10-05T06:48:00.000000000",4864,21.71667]
["2022-10-04T23:49:00.000000000","2022-10-05T06:49:00.000000000",4851,0.003]
["2022-10-04T23:49:00.000000000","2022-10-05T06:49:00.000000000",4865,19.73333]
["2022-10-04T23:49:00.000000000","2022-10-05T06:49:00.000000000",4869,20.21667]
["2022-10-04T23:49:00.000000000","2022-10-05T06:49:00.000000000",4855,1.2]
["2022-10-04T23:49:00.000000000","2022-10-05T06:49:00.000000000",4859,0.03100141]
["2022-10-04T23:49:00.000000000","2022-10-05T06:49:00.000000000",4864,21.63333]
["2022-10-04T23:50:00.000000000","2022-10-05T06:50:00.000000000",4851,0.003]
["2022-10-04T23:50:00.000000000","2022-10-05T06:50:00.000000000",4865,19.70833]
["2022-10-04T23:50:00.000000000","2022-10-05T06:50:00.000000000",4869,20.19167]
["2022-10-04T23:50:00.000000000","2022-10-05T06:50:00.000000000",4855,1.2]
["2022-10-04T23:50:00.000000000","2022-10-05T06:50:00.000000000",4859,0.03110909]
["2022-10-04T23:50:00.000000000","2022-10-05T06:50:00.000000000",4864,21.625]
["2022-10-04T23:51:00.000000000","2022-10-05T06:51:00.000000000",4851,0.003]
["2022-10-04T00:00:00.000000000","2022-10-04T07:00:00.000000000",4849,0.6]
["2022-10-04T00:00:00.000000000","2022-10-04T07:00:00.000000000",4853,0.4584754]
["2022-10-04T00:00:00.000000000","2022-10-04T07:00:00.000000000",4867,20.0]
["2022-10-04T00:00:00.000000000","2022-10-04T07:00:00.000000000",4871,21.84167]
["2022-10-04T00:00:00.000000000","2022-10-04T07:00:00.000000000",4857,0.06]
["2022-10-04T00:00:00.000000000","2022-10-04T07:00:00.000000000",4862,0.0]
["2022-10-04T00:01:00.000000000","2022-10-04T07:01:00.000000000",4849,0.6166667]
["2022-10-04T00:01:00.000000000","2022-10-04T07:01:00.000000000",4853,0.4585774]
["2022-10-04T00:01:00.000000000","2022-10-04T07:01:00.000000000",4867,20.00833]
["2022-10-04T00:01:00.000000000","2022-10-04T07:01:00.000000000",4871,21.9]
["2022-10-04T00:01:00.000000000","2022-10-04T07:01:00.000000000",4857,0.06]
["2022-10-04T00:01:00.000000000","2022-10-04T07:01:00.000000000",4862,0.0]
["2022-10-04T00:02:00.000000000","2022-10-04T07:02:00.000000000",4849,0.6]
["2022-10-04T00:02:00.000000000","2022-10-04T07:02:00.000000000",4853,0.4581308]
["2022-10-04T00:02:00.000000000","2022-10-04T07:02:00.000000000",4867,20.00833]
["2022-10-04T00:02:00.000000000","2022-10-04T07:02:00.000000000",4871,21.88333]
["2022-10-04T00:02:00.000000000","2022-10-04T07:02:00.000000000",4857,0.06]
["2022-10-04T00:02:00.000000000","2022-10-04T07:02:00.000000000",4862,0.0]
["2022-10-04T00:03:00.000000000","2022-10-04T07:03:00.000000000",4849,0.6]
["2022-10-04T00:03:00.000000000","2022-10-04T07:03:00.000000000",4853,0.4579536]
["2022-10-04T00:03:00.000000000","2022-10-04T07:03:00.000000000",4867,19.98333]
["2022-10-04T00:03:00.000000000","2022-10-04T07:03:00.000000000",4871,21.85]
["2022-10-04T00:03:00.000000000","2022-10-04T07:03:00.000000000",4857,0.06]
["2022-10-04T00:03:00.000000000","2022-10-04T07:03:00.000000000",4862,0.0]
["2022-10-04T00:04:00.000000000","2022-10-04T07:04:00.000000000",4849,0.6]
["2022-10-04T00:04:00.000000000","2022-10-04T07:04:00.000000000",4853,0.4586515]
["2022-10-04T00:04:00.000000000","2022-10-04T07:04:00.000000000",4867,19.925]
["2022-10-04T00:04:00.000000000","2022-10-04T07:04:00.000000000",4871,21.8]
["2022-10-04T00:04:00.000000000","2022-10-04T07:04:00.000000000",4857,0.06]
["2022-10-04T00:04:00.000000000","2022-10-04T07:04:00.000000000",4862,0.0]
["2022-10-04T00:05:00.000000000","2022-10-04T07:05:00.000000000",4849,0.6]
["2022-10-04T00:05:00.000000000","2022-10-04T07:05:00.000000000",4853,0.4588473]
["2022-10-04T00:05:00.000000000","2022-10-04T07:05:00.000000000",4867,19.85833]
["2022-10-04T00:05:00.000000000","2022-10-04T07:05:00.000000000",4871,21.71667]
["2022-10-04T00:05:00.000000000","2022-10-04T07:05:00.000000000",4857,0.06]
["2022-10-04T00:05:00.000000000","2022-10-04T07:05:00.000000000",4862,0.0]
["2022-10-04T00:06:00.000000000","2022-10-04T07:06:00.000000000",4849,0.6]
["2022-10-04T00:06:00.000000000","2022-10-04T07:06:00.000000000",4853,0.4584404]
["2022-10-04T00:06:00.000000000","2022-10-04T07:06:00.000000000",4867,19.80833]
["2022-10-04T00:06:00.000000000","2022-10-04T07:06:00.000000000",4871,21.7]
["2022-10-04T00:06:00.000000000","2022-10-04T07:06:00.000000000",4857,0.06]
["2022-10-04T00:06:00.000000000","2022-10-04T07:06:00.000000000",4862,0.0]
["2022-10-04T00:07:00.000000000","2022-10-04T07:07:00.000000000",4849,0.6]
["2022-10-04T00:07:00.000000000","2022-10-04T07:07:00.000000000",4853,0.4586203]
["2022-10-04T00:07:00.000000000","2022-10-04T07:07:00.000000000",4867,19.83333]
["2022-10-04T00:07:00.000000000","2022-10-04T07:07:00.000000000",4871,21.7]
["2022-10-04T00:07:00.000000000","2022-10-04T07:07:00.000000000",4857,0.06]
["2022-10-04T00:07:00.000000000","2022-10-04T07:07:00.000000000",4862,0.0]
["2022-10-04T00:08:00.000000000","2022-10-04T07:08:00.000000000",4849,0.6]
["2022-10-04T00:08:00.000000000","2022-10-04T07:08:00.000000000",4853,0.4597304]
["2022-10-04T00:08:00.000000000","2022-10-04T07:08:00.000000000",4867,19.89167]
["2022-10-04T00:08:00.000000000","2022-10-04T07:08:00.000000000",4871,21.70833]
["2022-10-04T00:08:00.000000000","2022-10-04T07:08:00.000000000",4857,0.06]
["2022-10-04T00:08:00.000000000","2022-10-04T07:08:00.000000000",4862,0.0]
["2022-10-04T00:09:00.000000000","2022-10-04T07:09:00.000000000",4849,0.6]
["2022-10-04T00:09:00.000000000","2022-10-04T07:09:00.000000000",4853,0.4585633]
["2022-10-04T00:09:00.000000000","2022-10-04T07:09:00.000000000",4867,19.89167]
["2022-10-04T00:09:00.000000000","2022-10-04T07:09:00.000000000",4871,21.725]
["2022-10-04T00:09:00.000000000","2022-10-04T07:09:00.000000000",4857,0.06]
["2022-10-04T00:09:00.000000000","2022-10-04T07:09:00.000000000",4862,0.0]
["2022-10-04T00:10:00.000000000","2022-10-04T07:10:00.000000000",4849,0.6]
["2022-10-04T00:10:00.000000000","2022-10-04T07:10:00.000000000",4853,0.4574631]
["2022-10-04T00:10:00.000000000","2022-10-04T07:10:00.000000000",4867,19.925]
["2022-10-04T00:10:00.000000000","2022-10-04T07:10:00.000000000",4871,21.775]
["2022-10-04T00:10:00.000000000","2022-10-04T07:10:00.000000000",4857,0.06]
["2022-10-04T00:10:00.000000000","2022-10-04T07:10:00.000000000",4862,0.0]
["2022-10-04T00:11:00.000000000","2022-10-04T07:11:00.000000000",4849,0.6]
["2022-10-04T00:11:00.000000000","2022-10-04T07:11:00.000000000",4853,0.4573465]
["2022-10-04T00:11:00.000000000","2022-10-04T07:11:00.000000000",4867,19.90833]
["2022-10-04T00:11:00.000000000","2022-10-04T07:11:00.000000000",4871,21.71667]
["2022-10-04T00:11:00.000000000","2022-10-04T07:11:00.000000000",4857,0.06]
["2022-10-04T00:11:00.000000000","2022-10-04T07:11:00.000000000",4862,0.0]
["2022-10-04T00:12:00.000000000","2022-10-04T07:12:00.000000000",4849,0.6]
["2022-10-04T00:12:00.000000000","2022-10-04T07:12:00.000000000",4853,0.4571355]
["2022-10-04T00:12:00.000000000","2022-10-04T07:12:00.000000000",4867,19.9]
["2022-10-04T00:12:00.000000000","2022-10-04T07:12:00.000000000",4871,21.7]
["2022-10-04T00:12:00.000000000","2022-10-04T07:12:00.000000000",4857,0.06]
["2022-10-04T00:12:00.000000000","2022-10-04T07:12:00.000000000",4862,0.0]
["2022-10-04T00:13:00.000000000","2022-10-04T07:13:00.000000000",4849,0.6]
["2022-10-04T00:13:00.000000000","2022-10-04T07:13:00.000000000",4853,0.4569932]
["2022-10-04T00:13:00.000000000","2022-10-04T07:13:00.000000000",4867,19.88333]
["2022-10-04T00:13:00.000000000","2022-10-04T07:13:00.000000000",4871,21.7]
["2022-10-04T00:13:00.000000000","2022-10-04T07:13:00.000000000",4857,0.06]
["2022-10-04T00:13:00.000000000","2022-10-04T07:13:00.000000000",4862,0.0]
["2022-10-04T00:14:00.000000000","2022-10-04T07:14:00.000000000",4849,0.6]
["2022-10-04T00:14:00.000000000","2022-10-04T07:14:00.000000000",4853,0.4572535]
["2022-10-04T00:14:00.000000000","2022-10-04T07:14:00.000000000",4867,19.89167]
["2022-10-04T00:14:00.000000000","2022-10-04T07:14:00.000000000",4871,21.7]
["2022-10-04T00:14:00.000000000","2022-10-04T07:14:00.000000000",4857,0.06]
["2022-10-04T00:14:00.000000000","2022-10-04T07:14:00.000000000",4862,0.0]
["2022-10-04T00:15:00.000000000","2022-10-04T07:15:00.000000000",4849,0.6]
["2022-10-04T00:15:00.000000000","2022-10-04T07:15:00.000000000",4853,0.4572891]
["2022-10-04T00:15:00.000000000","2022-10-04T07:15:00.000000000",4867,19.86667]
["2022-10-04T00:15:00.000000000","2022-10-04T07:15:00.000000000",4871,21.70833]
["2022-10-04T00:15:00.000000000","2022-10-04T07:15:00.000000000",4857,0.06]
["2022-10-04T00:15:00.000000000","2022-10-04T07:15:00.000000000",4862,0.0]
["2022-10-04T00:16:00.000000000","2022-10-04T07:16:00.000000000",4849,0.6]
["2022-10-04T00:16:00.000000000","2022-10-04T07:16:00.000000000",4853,0.4572124]
["2022-10-04T00:16:00.000000000","2022-10-04T07:16:00.000000000",4867,19.89167]
["2022-10-04T00:16:00.000000000","2022-10-04T07:16:00.000000000",4871,21.7]
["2022-10-04T00:16:00.000000000","2022-10-04T07:16:00.000000000",4857,0.06]
["2022-10-04T00:16:00.000000000","2022-10-04T07:16:00.000000000",4862,0.0]
["2022-10-04T00:17:00.000000000","2022-10-04T07:17:00.000000000",4849,0.6]
["2022-10-04T00:17:00.000000000","2022-10-04T07:17:00.000000000",4853,0.4569739]
["2022-10-04T00:17:00.000000000","2022-10-04T07:17:00.000000000",4867,19.88333]
["2022-10-04T00:17:00.000000000","2022-10-04T07:17:00.000000000",4871,21.71667]
["2022-10-04T00:17:00.000000000","2022-10-04T07:17:00.000000000",4857,0.06]
["2022-10-04T00:17:00.000000000","2022-10-04T07:17:00.000000000",4862,0.0]
["2022-10-04T00:18:00.000000000","2022-10-04T07:18:00.000000000",4849,0.6]
["2022-10-04T00:18:00.000000000","2022-10-04T07:18:00.000000000",4853,0.4573959]
["2022-10-04T00:18:00.000000000","2022-10-04T07:18:00.000000000",4867,19.91667]
["2022-10-04T00:18:00.000000000","2022-10-04T07:18:00.000000000",4871,21.81667]
["2022-10-04T00:18:00.000000000","2022-10-04T07:18:00.000000000",4857,0.06]
["2022-10-04T00:18:00.000000000","2022-10-04T07:18:00.000000000",4862,0.0]
["2022-10-04T00:19:00.000000000","2022-10-04T07:19:00.000000000",4849,0.6]
["2022-10-04T00:19:00.000000000","2022-10-04T07:19:00.000000000",4853,0.4573005]
["2022-10-04T00:19:00.000000000","2022-10-04T07:19:00.000000000",4867,19.98333]
["2022-10-04T00:19:00.000000000","2022-10-04T07:19:00.000000000",4871,21.80833]
["2022-10-04T00:19:00.000000000","2022-10-04T07:19:00.000000000",4857,0.06]
["2022-10-04T00:19:00.000000000","2022-10-04T07:19:00.000000000",4862,0.0]
["2022-10-04T00:20:00.000000000","2022-10-04T07:20:00.000000000",4849,0.6]
["2022-10-04T00:20:00.000000000","2022-10-04T07:20:00.000000000",4853,0.456872]
["2022-10-04T00:20:00.000000000","2022-10-04T07:20:00.000000000",4867,20.00833]
["2022-10-04T00:20:00.000000000","2022-10-04T07:20:00.000000000",4871,21.85]
["2022-10-04T00:20:00.000000000","2022-10-04T07:20:00.000000000",4857,0.06]
["2022-10-04T00:20:00.000000000","2022-10-04T07:20:00.000000000",4862,0.0]
["2022-10-04T00:21:00.000000000","2022-10-04T07:21:00.000000000",4849,0.6]
["2022-10-04T00:21:00.000000000","2022-10-04T07:21:00.000000000",4853,0.4567539]
["2022-10-04T00:21:00.000000000","2022-10-04T07:21:00.000000000",4867,20.03333]
["2022-10-04T00:21:00.000000000","2022-10-04T07:21:00.000000000",4871,21.875]
["2022-10-04T00:21:00.000000000","2022-10-04T07:21:00.000000000",4857,0.06]
["2022-10-04T00:21:00.000000000","2022-10-04T07:21:00.000000000",4862,0.0]
["2022-10-04T00:22:00.000000000","2022-10-04T07:22:00.000000000",4849,0.6]
["2022-10-04T00:22:00.000000000","2022-10-04T07:22:00.000000000",4853,0.456754]
["2022-10-04T00:22:00.000000000","2022-10-04T07:22:00.000000000",4867,20.01667]
["2022-10-04T00:22:00.000000000","2022-10-04T07:22:00.000000000",4871,21.90833]
["2022-10-04T00:22:00.000000000","2022-10-04T07:22:00.000000000",4857,0.06]
["2022-10-04T00:22:00.000000000","2022-10-04T07:22:00.000000000",4862,0.0]
["2022-10-04T00:23:00.000000000","2022-10-04T07:23:00.000000000",4849,0.6]
["2022-10-04T00:23:00.000000000","2022-10-04T07:23:00.000000000",4853,0.4570114]
["2022-10-04T00:23:00.000000000","2022-10-04T07:23:00.000000000",4867,20.09167]
["2022-10-04T00:23:00.000000000","2022-10-04T07:23:00.000000000",4871,21.95]
["2022-10-04T00:23:00.000000000","2022-10-04T07:23:00.000000000",4857,0.06]
["2022-10-04T00:23:00.000000000","2022-10-04T07:23:00.000000000",4862,0.0]
["2022-10-04T00:24:00.000000000","2022-10-04T07:24:00.000000000",4849,0.6]
["2022-10-04T00:24:00.000000000","2022-10-04T07:24:00.000000000",4853,0.457009]
["2022-10-04T00:24:00.000000000","2022-10-04T07:24:00.000000000",4867,20.1]
["2022-10-04T00:24:00.000000000","2022-10-04T07:24:00.000000000",4871,21.95]
["2022-10-04T00:24:00.000000000","2022-10-04T07:24:00.000000000",4857,0.06]
["2022-10-04T00:24:00.000000000","2022-10-04T07:24:00.000000000",4862,0.0]
["2022-10-04T00:25:00.000000000","2022-10-04T07:25:00.000000000",4849,0.6]
["2022-10-04T00:25:00.000000000","2022-10-04T07:25:00.000000000",4853,0.4569997]
["2022-10-04T00:25:00.000000000","2022-10-04T07:25:00.000000000",4867,20.075]
["2022-10-04T00:25:00.000000000","2022-10-04T07:25:00.000000000",4871,21.95]
["2022-10-04T00:25:00.000000000","2022-10-04T07:25:00.000000000",4857,0.06]
["2022-10-04T00:25:00.000000000","2022-10-04T07:25:00.000000000",4862,0.0]
["2022-10-04T00:26:00.000000000","2022-10-04T07:26:00.000000000",4849,0.6]
["2022-10-04T00:26:00.000000000","2022-10-04T07:26:00.000000000",4853,0.4569994]
["2022-10-04T00:26:00.000000000","2022-10-04T07:26:00.000000000",4867,20.06667]
["2022-10-04T00:26:00.000000000","2022-10-04T07:26:00.000000000",4871,21.95]
["2022-10-04T00:26:00.000000000","2022-10-04T07:26:00.000000000",4857,0.06]
["2022-10-04T00:26:00.000000000","2022-10-04T07:26:00.000000000",4862,0.0]
["2022-10-04T00:27:00.000000000","2022-10-04T07:27:00.000000000",4849,0.6]
["2022-10-04T00:27:00.000000000","2022-10-04T07:27:00.000000000",4853,0.4571297]
["2022-10-04T00:27:00.000000000","2022-10-04T07:27:00.000000000",4867,20.05833]
["2022-10-04T00:27:00.000000000","2022-10-04T07:27:00.000000000",4871,21.925]
["2022-10-04T00:27:00.000000000","2022-10-04T07:27:00.000000000",4857,0.06]
["2022-10-04T00:27:00.000000000","2022-10-04T07:27:00.000000000",4862,0.0]
["2022-10-04T00:28:00.000000000","2022-10-04T07:28:00.000000000",4849,0.6]
["2022-10-04T00:28:00.000000000","2022-10-04T07:28:00.000000000",4853,0.457454]
["2022-10-04T00:28:00.000000000","2022-10-04T07:28:00.000000000",4867,20.05]
["2022-10-04T00:28:00.000000000","2022-10-04T07:28:00.000000000",4871,21.90833]
["2022-10-04T00:28:00.000000000","2022-10-04T07:28:00.000000000",4857,0.06]
["2022-10-04T00:28:00.000000000","2022-10-04T07:28:00.000000000",4862,0.0]
["2022-10-04T00:29:00.000000000","2022-10-04T07:29:00.000000000",4849,0.6]
["2022-10-04T00:29:00.000000000","2022-10-04T07:29:00.000000000",4853,0.4572783]
["2022-10-04T00:29:00.000000000","2022-10-04T07:29:00.000000000",4867,20.025]
["2022-10-04T00:29:00.000000000","2022-10-04T07:29:00.000000000",4871,21.9]
["2022-10-04T00:29:00.000000000","2022-10-04T07:29:00.000000000",4857,0.06]
["2022-10-04T00:29:00.000000000","2022-10-04T07:29:00.000000000",4862,0.0]
["2022-10-04T00:30:00.000000000","2022-10-04T07:30:00.000000000",4849,0.6]
["2022-10-04T00:30:00.000000000","2022-10-04T07:30:00.000000000",4853,0.4571622]
["2022-10-04T00:30:00.000000000","2022-10-04T07:30:00.000000000",4867,20.05]
["2022-10-04T00:30:00.000000000","2022-10-04T07:30:00.000000000",4871,21.90833]
["2022-10-04T00:30:00.000000000","2022-10-04T07:30:00.000000000",4857,0.06]
["2022-10-04T00:30:00.000000000","2022-10-04T07:30:00.000000000",4862,0.0]
["2022-10-04T00:31:00.000000000","2022-10-04T07:31:00.000000000",4849,0.6]
["2022-10-04T00:31:00.000000000","2022-10-04T07:31:00.000000000",4853,0.4571288]
["2022-10-04T00:31:00.000000000","2022-10-04T07:31:00.000000000",4867,20.05]
["2022-10-04T00:31:00.000000000","2022-10-04T07:31:00.000000000",4871,21.9]
["2022-10-04T00:31:00.000000000","2022-10-04T07:31:00.000000000",4857,0.06]
["2022-10-04T00:31:00.000000000","2022-10-04T07:31:00.000000000",4862,0.0]
["2022-10-04T00:32:00.000000000","2022-10-04T07:32:00.000000000",4849,0.6]
["2022-10-04T00:32:00.000000000","2022-10-04T07:32:00.000000000",4853,0.4574011]
["2022-10-04T00:32:00.000000000","2022-10-04T07:32:00.000000000",4867,20.075]
["2022-10-04T00:32:00.000000000","2022-10-04T07:32:00.000000000",4871,21.90833]
["2022-10-04T00:32:00.000000000","2022-10-04T07:32:00.000000000",4857,0.06]
["2022-10-04T00:32:00.000000000","2022-10-04T07:32:00.000000000",4862,0.0]
["2022-10-04T00:33:00.000000000","2022-10-04T07:33:00.000000000",4849,0.6]
["2022-10-04T00:33:00.000000000","2022-10-04T07:33:00.000000000",4853,0.4575277]
["2022-10-04T00:33:00.000000000","2022-10-04T07:33:00.000000000",4867,20.09167]
["2022-10-04T00:33:00.000000000","2022-10-04T07:33:00.000000000",4871,21.9]
["2022-10-04T00:33:00.000000000","2022-10-04T07:33:00.000000000",4857,0.06]
["2022-10-04T00:33:00.000000000","2022-10-04T07:33:00.000000000",4862,0.0]
["2022-10-04T00:34:00.000000000","2022-10-04T07:34:00.000000000",4849,0.6]
["2022-10-04T00:34:00.000000000","2022-10-04T07:34:00.000000000",4853,0.4575328]
["2022-10-04T00:34:00.000000000","2022-10-04T07:34:00.000000000",4867,20.075]
["2022-10-04T00:34:00.000000000","2022-10-04T07:34:00.000000000",4871,21.9]
["2022-10-04T00:34:00.000000000","2022-10-04T07:34:00.000000000",4857,0.06]
["2022-10-04T00:34:00.000000000","2022-10-04T07:34:00.000000000",4862,0.0]
["2022-10-04T00:35:00.000000000","2022-10-04T07:35:00.000000000",4849,0.6]
["2022-10-04T00:35:00.000000000","2022-10-04T07:35:00.000000000",4853,0.4583739]
["2022-10-04T00:35:00.000000000","2022-10-04T07:35:00.000000000",4867,20.05833]
["2022-10-04T00:35:00.000000000","2022-10-04T07:35:00.000000000",4871,21.84167]
["2022-10-04T00:35:00.000000000","2022-10-04T07:35:00.000000000",4857,0.06]
["2022-10-04T00:35:00.000000000","2022-10-04T07:35:00.000000000",4862,0.0]
["2022-10-04T00:36:00.000000000","2022-10-04T07:36:00.000000000",4849,0.6]
["2022-10-04T00:36:00.000000000","2022-10-04T07:36:00.000000000",4853,0.458242]
["2022-10-04T00:36:00.000000000","2022-10-04T07:36:00.000000000",4867,20.03333]
["2022-10-04T00:36:00.000000000","2022-10-04T07:36:00.000000000",4871,21.80833]
["2022-10-04T00:36:00.000000000","2022-10-04T07:36:00.000000000",4857,0.06]
["2022-10-04T00:36:00.000000000","2022-10-04T07:36:00.000000000",4862,0.0]
["2022-10-04T00:37:00.000000000","2022-10-04T07:37:00.000000000",4849,0.6]
["2022-10-04T00:37:00.000000000","2022-10-04T07:37:00.000000000",4853,0.4580062]
["2022-10-04T00:37:00.000000000","2022-10-04T07:37:00.000000000",4867,20.0]
["2022-10-04T00:37:00.000000000","2022-10-04T07:37:00.000000000",4871,21.80833]
["2022-10-04T00:37:00.000000000","2022-10-04T07:37:00.000000000",4857,0.06]
["2022-10-04T00:37:00.000000000","2022-10-04T07:37:00.000000000",4862,0.0]
["2022-10-04T00:38:00.000000000","2022-10-04T07:38:00.000000000",4849,0.6]
["2022-10-04T00:38:00.000000000","2022-10-04T07:38:00.000000000",4853,0.4585841]
["2022-10-04T00:38:00.000000000","2022-10-04T07:38:00.000000000",4867,20.0]
["2022-10-04T00:38:00.000000000","2022-10-04T07:38:00.000000000",4871,21.79167]
["2022-10-04T00:38:00.000000000","2022-10-04T07:38:00.000000000",4857,0.06]
["2022-10-04T00:38:00.000000000","2022-10-04T07:38:00.000000000",4862,0.0]
["2022-10-04T00:39:00.000000000","2022-10-04T07:39:00.000000000",4849,0.6]
["2022-10-04T00:39:00.000000000","2022-10-04T07:39:00.000000000",4853,0.4581234]
["2022-10-04T00:39:00.000000000","2022-10-04T07:39:00.000000000",4867,20.00833]
["2022-10-04T00:39:00.000000000","2022-10-04T07:39:00.000000000",4871,21.84167]
["2022-10-04T00:39:00.000000000","2022-10-04T07:39:00.000000000",4857,0.06]
["2022-10-04T00:39:00.000000000","2022-10-04T07:39:00.000000000",4862,0.0]
["2022-10-04T00:40:00.000000000","2022-10-04T07:40:00.000000000",4849,0.6]
["2022-10-04T00:40:00.000000000","2022-10-04T07:40:00.000000000",4853,0.4575787]
["2022-10-04T00:40:00.000000000","2022-10-04T07:40:00.000000000",4867,20.00833]
["2022-10-04T00:40:00.000000000","2022-10-04T07:40:00.000000000",4871,21.825]
["2022-10-04T00:40:00.000000000","2022-10-04T07:40:00.000000000",4857,0.06]
["2022-10-04T00:40:00.000000000","2022-10-04T07:40:00.000000000",4862,0.0]
["2022-10-04T00:41:00.000000000","2022-10-04T07:41:00.000000000",4849,0.6]
["2022-10-04T00:41:00.000000000","2022-10-04T07:41:00.000000000",4853,0.4576647]
["2022-10-04T00:41:00.000000000","2022-10-04T07:41:00.000000000",4867,19.96667]
["2022-10-04T00:41:00.000000000","2022-10-04T07:41:00.000000000",4871,21.8]
["2022-10-04T00:41:00.000000000","2022-10-04T07:41:00.000000000",4857,0.06]
["2022-10-04T00:41:00.000000000","2022-10-04T07:41:00.000000000",4862,0.0]
["2022-10-04T00:42:00.000000000","2022-10-04T07:42:00.000000000",4849,0.6]
["2022-10-04T00:42:00.000000000","2022-10-04T07:42:00.000000000",4853,0.4580938]
["2022-10-04T00:42:00.000000000","2022-10-04T07:42:00.000000000",4867,19.975]
["2022-10-04T00:42:00.000000000","2022-10-04T07:42:00.000000000",4871,21.84167]
["2022-10-04T00:42:00.000000000","2022-10-04T07:42:00.000000000",4857,0.06]
["2022-10-04T00:42:00.000000000","2022-10-04T07:42:00.000000000",4862,0.0]
["2022-10-04T00:43:00.000000000","2022-10-04T07:43:00.000000000",4849,0.6]
["2022-10-04T00:43:00.000000000","2022-10-04T07:43:00.000000000",4853,0.4575152]
["2022-10-04T00:43:00.000000000","2022-10-04T07:43:00.000000000",4867,19.94167]
["2022-10-04T00:43:00.000000000","2022-10-04T07:43:00.000000000",4871,21.79167]
["2022-10-04T00:43:00.000000000","2022-10-04T07:43:00.000000000",4857,0.06]
["2022-10-04T00:43:00.000000000","2022-10-04T07:43:00.000000000",4862,0.0]
["2022-10-04T00:44:00.000000000","2022-10-04T07:44:00.000000000",4849,0.6]
["2022-10-04T00:44:00.000000000","2022-10-04T07:44:00.000000000",4853,0.457079]
["2022-10-04T00:44:00.000000000","2022-10-04T07:44:00.000000000",4867,19.96667]
["2022-10-04T00:44:00.000000000","2022-10-04T07:44:00.000000000",4871,21.78333]
["2022-10-04T00:44:00.000000000","2022-10-04T07:44:00.000000000",4857,0.06]
["2022-10-04T00:44:00.000000000","2022-10-04T07:44:00.000000000",4862,0.0]
["2022-10-04T00:45:00.000000000","2022-10-04T07:45:00.000000000",4849,0.6]
["2022-10-04T00:45:00.000000000","2022-10-04T07:45:00.000000000",4853,0.4576001]
["2022-10-04T00:45:00.000000000","2022-10-04T07:45:00.000000000",4867,19.99167]
["2022-10-04T00:45:00.000000000","2022-10-04T07:45:00.000000000",4871,21.84167]
["2022-10-04T00:45:00.000000000","2022-10-04T07:45:00.000000000",4857,0.06]
["2022-10-04T00:45:00.000000000","2022-10-04T07:45:00.000000000",4862,0.0]
["2022-10-04T00:46:00.000000000","2022-10-04T07:46:00.000000000",4849,0.6]
["2022-10-04T00:46:00.000000000","2022-10-04T07:46:00.000000000",4853,0.4574625]
["2022-10-04T00:46:00.000000000","2022-10-04T07:46:00.000000000",4867,20.01667]
["2022-10-04T00:46:00.000000000","2022-10-04T07:46:00.000000000",4871,21.84167]
["2022-10-04T00:46:00.000000000","2022-10-04T07:46:00.000000000",4857,0.06]
["2022-10-04T00:46:00.000000000","2022-10-04T07:46:00.000000000",4862,0.0]
["2022-10-04T00:47:00.000000000","2022-10-04T07:47:00.000000000",4849,0.6]
["2022-10-04T00:47:00.000000000","2022-10-04T07:47:00.000000000",4853,0.4570788]
["2022-10-04T00:47:00.000000000","2022-10-04T07:47:00.000000000",4867,20.01667]
["2022-10-04T00:47:00.000000000","2022-10-04T07:47:00.000000000",4871,21.85]
["2022-10-04T00:47:00.000000000","2022-10-04T07:47:00.000000000",4857,0.06]
["2022-10-04T00:47:00.000000000","2022-10-04T07:47:00.000000000",4862,0.0]
["2022-10-04T00:48:00.000000000","2022-10-04T07:48:00.000000000",4849,0.6]
["2022-10-04T00:48:00.000000000","2022-10-04T07:48:00.000000000",4853,0.457274]
["2022-10-04T00:48:00.000000000","2022-10-04T07:48:00.000000000",4867,20.03333]
["2022-10-04T00:48:00.000000000","2022-10-04T07:48:00.000000000",4871,21.81667]
["2022-10-04T00:48:00.000000000","2022-10-04T07:48:00.000000000",4857,0.06]
["2022-10-04T00:48:00.000000000","2022-10-04T07:48:00.000000000",4862,0.0]
["2022-10-04T00:49:00.000000000","2022-10-04T07:49:00.000000000",4849,0.6]
["2022-10-04T00:49:00.000000000","2022-10-04T07:49:00.000000000",4853,0.4573171]
["2022-10-04T00:49:00.000000000","2022-10-04T07:49:00.000000000",4867,19.975]
["2022-10-04T00:49:00.000000000","2022-10-04T07:49:00.000000000",4871,21.775]
["2022-10-04T00:49:00.000000000","2022-10-04T07:49:00.000000000",4857,0.06]
["2022-10-04T00:49:00.000000000","2022-10-04T07:49:00.000000000",4862,0.0]
["2022-10-04T00:50:00.000000000","2022-10-04T07:50:00.000000000",4849,0.6]
["2022-10-04T00:50:00.000000000","2022-10-04T07:50:00.000000000",4853,0.4567851]
["2022-10-04T00:50:00.000000000","2022-10-04T07:50:00.000000000",4867,19.95833]
["2022-10-04T00:50:00.000000000","2022-10-04T07:50:00.000000000",4871,21.78333]
["2022-10-04T00:50:00.000000000","2022-10-04T07:50:00.000000000",4857,0.06]
["2022-10-04T00:50:00.000000000","2022-10-04T07:50:00.000000000",4862,0.0]
["2022-10-04T00:51:00.000000000","2022-10-04T07:51:00.000000000",4849,0.6]
["2022-10-04T00:51:00.000000000","2022-10-04T07:51:00.000000000",4853,0.4566865]
["2022-10-04T00:51:00.000000000","2022-10-04T07:51:00.000000000",4867,19.89167]
["2022-10-04T00:51:00.000000000","2022-10-04T07:51:00.000000000",4871,21.7]
["2022-10-04T00:51:00.000000000","2022-10-04T07:51:00.000000000",4857,0.06]
["2022-10-04T00:51:00.000000000","2022-10-04T07:51:00.000000000",4862,0.0]
["2022-10-04T00:52:00.000000000","2022-10-04T07:52:00.000000000",4849,0.6]
["2022-10-04T00:52:00.000000000","2022-10-04T07:52:00.000000000",4853,0.4573404]
["2022-10-04T00:52:00.000000000","2022-10-04T07:52:00.000000000",4867,19.89167]
["2022-10-04T00:52:00.000000000","2022-10-04T07:52:00.000000000",4871,21.65833]
["2022-10-04T00:52:00.000000000","2022-10-04T07:52:00.000000000",4857,0.06]
["2022-10-04T00:52:00.000000000","2022-10-04T07:52:00.000000000",4862,0.0]
["2022-10-04T00:53:00.000000000","2022-10-04T07:53:00.000000000",4849,0.6]
["2022-10-04T00:53:00.000000000","2022-10-04T07:53:00.000000000",4853,0.4572653]
["2022-10-04T00:53:00.000000000","2022-10-04T07:53:00.000000000",4867,19.85]
["2022-10-04T00:53:00.000000000","2022-10-04T07:53:00.000000000",4871,21.625]
["2022-10-04T00:53:00.000000000","2022-10-04T07:53:00.000000000",4857,0.06]
["2022-10-04T00:53:00.000000000","2022-10-04T07:53:00.000000000",4862,0.0]
["2022-10-04T00:54:00.000000000","2022-10-04T07:54:00.000000000",4849,0.6]
["2022-10-04T00:54:00.000000000","2022-10-04T07:54:00.000000000",4853,0.4565889]
["2022-10-04T00:54:00.000000000","2022-10-04T07:54:00.000000000",4867,19.775]
["2022-10-04T00:54:00.000000000","2022-10-04T07:54:00.000000000",4871,21.60833]
["2022-10-04T00:54:00.000000000","2022-10-04T07:54:00.000000000",4857,0.06]
["2022-10-04T00:54:00.000000000","2022-10-04T07:54:00.000000000",4862,0.0]
["2022-10-04T00:55:00.000000000","2022-10-04T07:55:00.000000000",4849,0.6]
["2022-10-04T00:55:00.000000000","2022-10-04T07:55:00.000000000",4853,0.4566428]
["2022-10-04T00:55:00.000000000","2022-10-04T07:55:00.000000000",4867,19.71667]
["2022-10-04T00:55:00.000000000","2022-10-04T07:55:00.000000000",4871,21.59167]
["2022-10-04T00:55:00.000000000","2022-10-04T07:55:00.000000000",4857,0.06]
["2022-10-04T00:55:00.000000000","2022-10-04T07:55:00.000000000",4862,0.0]
["2022-10-04T00:56:00.000000000","2022-10-04T07:56:00.000000000",4849,0.6]
["2022-10-04T00:56:00.000000000","2022-10-04T07:56:00.000000000",4853,0.4572072]
["2022-10-04T00:56:00.000000000","2022-10-04T07:56:00.000000000",4867,19.75]
["2022-10-04T00:56:00.000000000","2022-10-04T07:56:00.000000000",4871,21.54167]
["2022-10-04T00:56:00.000000000","2022-10-04T07:56:00.000000000",4857,0.06]
["2022-10-04T00:56:00.000000000","2022-10-04T07:56:00.000000000",4862,0.0]
["2022-10-04T00:57:00.000000000","2022-10-04T07:57:00.000000000",4849,0.6]
["2022-10-04T00:57:00.000000000","2022-10-04T07:57:00.000000000",4853,0.457049]
["2022-10-04T00:57:00.000000000","2022-10-04T07:57:00.000000000",4867,19.71667]
["2022-10-04T00:57:00.000000000","2022-10-04T07:57:00.000000000",4871,21.55]
["2022-10-04T00:57:00.000000000","2022-10-04T07:57:00.000000000",4857,0.06]
["2022-10-04T00:57:00.000000000","2022-10-04T07:57:00.000000000",4862,0.0]
["2022-10-04T00:58:00.000000000","2022-10-04T07:58:00.000000000",4849,0.6]
["2022-10-04T00:58:00.000000000","2022-10-04T07:58:00.000000000",4853,0.4571384]
["2022-10-04T00:58:00.000000000","2022-10-04T07:58:00.000000000",4867,19.69167]
["2022-10-04T00:58:00.000000000","2022-10-04T07:58:00.000000000",4871,21.51666]
["2022-10-04T00:58:00.000000000","2022-10-04T07:58:00.000000000",4857,0.06]
["2022-10-04T00:58:00.000000000","2022-10-04T07:58:00.000000000",4862,0.0]
["2022-10-04T00:59:00.000000000","2022-10-04T07:59:00.000000000",4849,0.6]
["2022-10-04T00:59:00.000000000","2022-10-04T07:59:00.000000000",4853,0.4573146]
["2022-10-04T00:59:00.000000000","2022-10-04T07:59:00.000000000",4867,19.675]
["2022-10-04T00:59:00.000000000","2022-10-04T07:59:00.000000000",4871,21.525]
["2022-10-04T00:59:00.000000000","2022-10-04T07:59:00.000000000",4857,0.06]
["2022-10-04T00:59:00.000000000","2022-10-04T07:59:00.000000000",4862,0.0]
["2022-10-04T01:00:00.000000000","2022-10-04T08:00:00.000000000",4849,0.6]
["2022-10-04T01:00:00.000000000","2022-10-04T08:00:00.000000000",4853,0.4568333]
["2022-10-04T01:00:00.000000000","2022-10-04T08:00:00.000000000",4867,19.60833]
["2022-10-04T01:00:00.000000000","2022-10-04T08:00:00.000000000",4871,21.51666]
["2022-10-04T01:00:00.000000000","2022-10-04T08:00:00.000000000",4857,0.06]
["2022-10-04T01:00:00.000000000","2022-10-04T08:00:00.000000000",4862,0.0]
["2022-10-04T01:01:00.000000000","2022-10-04T08:01:00.000000000",4849,0.6]
["2022-10-04T01:01:00.000000000","2022-10-04T08:01:00.000000000",4853,0.456614]
["2022-10-04T01:01:00.000000000","2022-10-04T08:01:00.000000000",4867,19.6]
["2022-10-04T01:01:00.000000000","2022-10-04T08:01:00.000000000",4871,21.48333]
["2022-10-04T01:01:00.000000000","2022-10-04T08:01:00.000000000",4857,0.06]
["2022-10-04T01:01:00.000000000","2022-10-04T08:01:00.000000000",4862,0.0]
["2022-10-04T01:02:00.000000000","2022-10-04T08:02:00.000000000",4849,0.6]
["2022-10-04T01:02:00.000000000","2022-10-04T08:02:00.000000000",4853,0.4567093]
["2022-10-04T01:02:00.000000000","2022-10-04T08:02:00.000000000",4867,19.51667]
["2022-10-04T01:02:00.000000000","2022-10-04T08:02:00.000000000",4871,21.40833]
["2022-10-04T01:02:00.000000000","2022-10-04T08:02:00.000000000",4857,0.06]
["2022-10-04T01:02:00.000000000","2022-10-04T08:02:00.000000000",4862,0.0]
["2022-10-04T01:03:00.000000000","2022-10-04T08:03:00.000000000",4849,0.6]
["2022-10-04T01:03:00.000000000","2022-10-04T08:03:00.000000000",4853,0.4571979]
["2022-10-04T01:03:00.000000000","2022-10-04T08:03:00.000000000",4867,19.49167]
["2022-10-04T01:03:00.000000000","2022-10-04T08:03:00.000000000",4871,21.38333]
["2022-10-04T01:03:00.000000000","2022-10-04T08:03:00.000000000",4857,0.06]
["2022-10-04T01:03:00.000000000","2022-10-04T08:03:00.000000000",4862,0.0]
["2022-10-04T01:04:00.000000000","2022-10-04T08:04:00.000000000",4849,0.6]
["2022-10-04T01:04:00.000000000","2022-10-04T08:04:00.000000000",4853,0.457039]
["2022-10-04T01:04:00.000000000","2022-10-04T08:04:00.000000000",4867,19.475]
["2022-10-04T01:04:00.000000000","2022-10-04T08:04:00.000000000",4871,21.33333]
["2022-10-04T01:04:00.000000000","2022-10-04T08:04:00.000000000",4857,0.06]
["2022-10-04T01:04:00.000000000","2022-10-04T08:04:00.000000000",4862,0.0]
["2022-10-04T01:05:00.000000000","2022-10-04T08:05:00.000000000",4849,0.6]
["2022-10-04T01:05:00.000000000","2022-10-04T08:05:00.000000000",4853,0.456756]
["2022-10-04T01:05:00.000000000","2022-10-04T08:05:00.000000000",4867,19.425]
["2022-10-04T01:05:00.000000000","2022-10-04T08:05:00.000000000",4871,21.34167]
["2022-10-04T01:05:00.000000000","2022-10-04T08:05:00.000000000",4857,0.06]
["2022-10-04T01:05:00.000000000","2022-10-04T08:05:00.000000000",4862,0.0]
["2022-10-04T01:06:00.000000000","2022-10-04T08:06:00.000000000",4849,0.6]
["2022-10-04T01:06:00.000000000","2022-10-04T08:06:00.000000000",4853,0.4571221]
["2022-10-04T01:06:00.000000000","2022-10-04T08:06:00.000000000",4867,19.375]
["2022-10-04T01:06:00.000000000","2022-10-04T08:06:00.000000000",4871,21.275]
["2022-10-04T01:06:00.000000000","2022-10-04T08:06:00.000000000",4857,0.06]
["2022-10-04T01:06:00.000000000","2022-10-04T08:06:00.000000000",4862,0.0]
["2022-10-04T01:07:00.000000000","2022-10-04T08:07:00.000000000",4849,0.6]
["2022-10-04T01:07:00.000000000","2022-10-04T08:07:00.000000000",4853,0.4576241]
["2022-10-04T01:07:00.000000000","2022-10-04T08:07:00.000000000",4867,19.325]
["2022-10-04T01:07:00.000000000","2022-10-04T08:07:00.000000000",4871,21.23333]
["2022-10-04T01:07:00.000000000","2022-10-04T08:07:00.000000000",4857,0.06]
["2022-10-04T01:07:00.000000000","2022-10-04T08:07:00.000000000",4862,0.0]
["2022-10-04T01:08:00.000000000","2022-10-04T08:08:00.000000000",4849,0.6]
["2022-10-04T01:08:00.000000000","2022-10-04T08:08:00.000000000",4853,0.4573947]
["2022-10-04T01:08:00.000000000","2022-10-04T08:08:00.000000000",4867,19.325]
["2022-10-04T01:08:00.000000000","2022-10-04T08:08:00.000000000",4871,21.15]
["2022-10-04T01:08:00.000000000","2022-10-04T08:08:00.000000000",4857,0.06]
["2022-10-04T01:08:00.000000000","2022-10-04T08:08:00.000000000",4862,0.0]
["2022-10-04T01:09:00.000000000","2022-10-04T08:09:00.000000000",4849,0.6]
["2022-10-04T01:09:00.000000000","2022-10-04T08:09:00.000000000",4853,0.4573186]
["2022-10-04T01:09:00.000000000","2022-10-04T08:09:00.000000000",4867,19.25]
["2022-10-04T01:09:00.000000000","2022-10-04T08:09:00.000000000",4871,21.13333]
["2022-10-04T01:09:00.000000000","2022-10-04T08:09:00.000000000",4857,0.06]
["2022-10-04T01:09:00.000000000","2022-10-04T08:09:00.000000000",4862,0.0]
["2022-10-04T01:10:00.000000000","2022-10-04T08:10:00.000000000",4849,0.6]
["2022-10-04T01:10:00.000000000","2022-10-04T08:10:00.000000000",4853,0.4575479]
["2022-10-04T01:10:00.000000000","2022-10-04T08:10:00.000000000",4867,19.225]
["2022-10-04T01:10:00.000000000","2022-10-04T08:10:00.000000000",4871,21.08333]
["2022-10-04T01:10:00.000000000","2022-10-04T08:10:00.000000000",4857,0.06]
["2022-10-04T01:10:00.000000000","2022-10-04T08:10:00.000000000",4862,0.0]
["2022-10-04T01:11:00.000000000","2022-10-04T08:11:00.000000000",4849,0.6]
["2022-10-04T01:11:00.000000000","2022-10-04T08:11:00.000000000",4853,0.4570768]
["2022-10-04T01:11:00.000000000","2022-10-04T08:11:00.000000000",4867,19.20833]
["2022-10-04T01:11:00.000000000","2022-10-04T08:11:00.000000000",4871,21.05]
["2022-10-04T01:11:00.000000000","2022-10-04T08:11:00.000000000",4857,0.06]
["2022-10-04T01:11:00.000000000","2022-10-04T08:11:00.000000000",4862,0.0]
["2022-10-04T01:12:00.000000000","2022-10-04T08:12:00.000000000",4849,0.6]
["2022-10-04T01:12:00.000000000","2022-10-04T08:12:00.000000000",4853,0.4566184]
["2022-10-04T01:12:00.000000000","2022-10-04T08:12:00.000000000",4867,19.19167]
["2022-10-04T01:12:00.000000000","2022-10-04T08:12:00.000000000",4871,21.00833]
["2022-10-04T01:12:00.000000000","2022-10-04T08:12:00.000000000",4857,0.06]
["2022-10-04T01:12:00.000000000","2022-10-04T08:12:00.000000000",4862,0.0]
["2022-10-04T01:13:00.000000000","2022-10-04T08:13:00.000000000",4849,0.6]
["2022-10-04T01:13:00.000000000","2022-10-04T08:13:00.000000000",4853,0.4572423]
["2022-10-04T01:13:00.000000000","2022-10-04T08:13:00.000000000",4867,19.15]
["2022-10-04T01:13:00.000000000","2022-10-04T08:13:00.000000000",4871,21.0]
["2022-10-04T01:13:00.000000000","2022-10-04T08:13:00.000000000",4857,0.06]
["2022-10-04T01:13:00.000000000","2022-10-04T08:13:00.000000000",4862,0.0]
["2022-10-04T01:14:00.000000000","2022-10-04T08:14:00.000000000",4849,0.6]
["2022-10-04T01:14:00.000000000","2022-10-04T08:14:00.000000000",4853,0.4573433]
["2022-10-04T01:14:00.000000000","2022-10-04T08:14:00.000000000",4867,19.08333]
["2022-10-04T01:14:00.000000000","2022-10-04T08:14:00.000000000",4871,20.99167]
["2022-10-04T01:14:00.000000000","2022-10-04T08:14:00.000000000",4857,0.06]
["2022-10-04T01:14:00.000000000","2022-10-04T08:14:00.000000000",4862,0.0]
["2022-10-04T01:15:00.000000000","2022-10-04T08:15:00.000000000",4849,0.6]
["2022-10-04T01:15:00.000000000","2022-10-04T08:15:00.000000000",4853,0.4572402]
["2022-10-04T01:15:00.000000000","2022-10-04T08:15:00.000000000",4867,19.04167]
["2022-10-04T01:15:00.000000000","2022-10-04T08:15:00.000000000",4871,20.90833]
["2022-10-04T01:15:00.000000000","2022-10-04T08:15:00.000000000",4857,0.06]
["2022-10-04T01:15:00.000000000","2022-10-04T08:15:00.000000000",4862,0.0]
["2022-10-04T01:16:00.000000000","2022-10-04T08:16:00.000000000",4849,0.6]
["2022-10-04T01:16:00.000000000","2022-10-04T08:16:00.000000000",4853,0.4573285]
["2022-10-04T01:16:00.000000000","2022-10-04T08:16:00.000000000",4867,18.95833]
["2022-10-04T01:16:00.000000000","2022-10-04T08:16:00.000000000",4871,20.88333]
["2022-10-04T01:16:00.000000000","2022-10-04T08:16:00.000000000",4857,0.06]
["2022-10-04T01:16:00.000000000","2022-10-04T08:16:00.000000000",4862,0.0]
["2022-10-04T01:17:00.000000000","2022-10-04T08:17:00.000000000",4849,0.6]
["2022-10-04T01:17:00.000000000","2022-10-04T08:17:00.000000000",4853,0.4573516]
["2022-10-04T01:17:00.000000000","2022-10-04T08:17:00.000000000",4867,18.99167]
["2022-10-04T01:17:00.000000000","2022-10-04T08:17:00.000000000",4871,20.83333]
["2022-10-04T01:17:00.000000000","2022-10-04T08:17:00.000000000",4857,0.06]
["2022-10-04T01:17:00.000000000","2022-10-04T08:17:00.000000000",4862,0.0]
["2022-10-04T01:18:00.000000000","2022-10-04T08:18:00.000000000",4849,0.6]
["2022-10-04T01:18:00.000000000","2022-10-04T08:18:00.000000000",4853,0.4568088]
["2022-10-04T01:18:00.000000000","2022-10-04T08:18:00.000000000",4867,18.95]
["2022-10-04T01:18:00.000000000","2022-10-04T08:18:00.000000000",4871,20.79167]
["2022-10-04T01:18:00.000000000","2022-10-04T08:18:00.000000000",4857,0.06]
["2022-10-04T01:18:00.000000000","2022-10-04T08:18:00.000000000",4862,0.0]
["2022-10-04T01:19:00.000000000","2022-10-04T08:19:00.000000000",4849,0.6]
["2022-10-04T01:19:00.000000000","2022-10-04T08:19:00.000000000",4853,0.4563838]
["2022-10-04T01:19:00.000000000","2022-10-04T08:19:00.000000000",4867,18.90833]
["2022-10-04T01:19:00.000000000","2022-10-04T08:19:00.000000000",4871,20.775]
["2022-10-04T01:19:00.000000000","2022-10-04T08:19:00.000000000",4857,0.06]
["2022-10-04T01:19:00.000000000","2022-10-04T08:19:00.000000000",4862,0.0]
["2022-10-04T01:20:00.000000000","2022-10-04T08:20:00.000000000",4849,0.6]
["2022-10-04T01:20:00.000000000","2022-10-04T08:20:00.000000000",4853,0.4567364]
["2022-10-04T01:20:00.000000000","2022-10-04T08:20:00.000000000",4867,18.89167]
["2022-10-04T01:20:00.000000000","2022-10-04T08:20:00.000000000",4871,20.71667]
["2022-10-04T01:20:00.000000000","2022-10-04T08:20:00.000000000",4857,0.06]
["2022-10-04T01:20:00.000000000","2022-10-04T08:20:00.000000000",4862,0.0]
["2022-10-04T01:21:00.000000000","2022-10-04T08:21:00.000000000",4849,0.6]
["2022-10-04T01:21:00.000000000","2022-10-04T08:21:00.000000000",4853,0.4569228]
["2022-10-04T01:21:00.000000000","2022-10-04T08:21:00.000000000",4867,18.86667]
["2022-10-04T01:21:00.000000000","2022-10-04T08:21:00.000000000",4871,20.7]
["2022-10-04T01:21:00.000000000","2022-10-04T08:21:00.000000000",4857,0.06]
["2022-10-04T01:21:00.000000000","2022-10-04T08:21:00.000000000",4862,0.0]
["2022-10-04T01:22:00.000000000","2022-10-04T08:22:00.000000000",4849,0.6]
["2022-10-04T01:22:00.000000000","2022-10-04T08:22:00.000000000",4853,0.4564264]
["2022-10-04T01:22:00.000000000","2022-10-04T08:22:00.000000000",4867,18.81667]
["2022-10-04T01:22:00.000000000","2022-10-04T08:22:00.000000000",4871,20.68333]
["2022-10-04T01:22:00.000000000","2022-10-04T08:22:00.000000000",4857,0.06]
["2022-10-04T01:22:00.000000000","2022-10-04T08:22:00.000000000",4862,0.0]
["2022-10-04T01:23:00.000000000","2022-10-04T08:23:00.000000000",4849,0.6]
["2022-10-04T01:23:00.000000000","2022-10-04T08:23:00.000000000",4853,0.4565142]
["2022-10-04T01:23:00.000000000","2022-10-04T08:23:00.000000000",4867,18.825]
["2022-10-04T01:23:00.000000000","2022-10-04T08:23:00.000000000",4871,20.69167]
["2022-10-04T01:23:00.000000000","2022-10-04T08:23:00.000000000",4857,0.06]
["2022-10-04T01:23:00.000000000","2022-10-04T08:23:00.000000000",4862,0.0]
["2022-10-04T01:24:00.000000000","2022-10-04T08:24:00.000000000",4849,0.6]
["2022-10-04T01:24:00.000000000","2022-10-04T08:24:00.000000000",4853,0.4571552]
["2022-10-04T01:24:00.000000000","2022-10-04T08:24:00.000000000",4867,18.81667]
["2022-10-04T01:24:00.000000000","2022-10-04T08:24:00.000000000",4871,20.71667]
["2022-10-04T01:24:00.000000000","2022-10-04T08:24:00.000000000",4857,0.06]
["2022-10-04T01:24:00.000000000","2022-10-04T08:24:00.000000000",4862,0.0]
["2022-10-04T01:25:00.000000000","2022-10-04T08:25:00.000000000",4849,0.6]
["2022-10-04T01:25:00.000000000","2022-10-04T08:25:00.000000000",4853,0.4573977]
["2022-10-04T01:25:00.000000000","2022-10-04T08:25:00.000000000",4867,18.80833]
["2022-10-04T01:25:00.000000000","2022-10-04T08:25:00.000000000",4871,20.7]
["2022-10-04T01:25:00.000000000","2022-10-04T08:25:00.000000000",4857,0.06]
["2022-10-04T01:25:00.000000000","2022-10-04T08:25:00.000000000",4862,0.0]
["2022-10-04T01:26:00.000000000","2022-10-04T08:26:00.000000000",4849,0.6]
["2022-10-04T01:26:00.000000000","2022-10-04T08:26:00.000000000",4853,0.4566931]
["2022-10-04T01:26:00.000000000","2022-10-04T08:26:00.000000000",4867,18.79167]
["2022-10-04T01:26:00.000000000","2022-10-04T08:26:00.000000000",4871,20.61667]
["2022-10-04T01:26:00.000000000","2022-10-04T08:26:00.000000000",4857,0.06]
["2022-10-04T01:26:00.000000000","2022-10-04T08:26:00.000000000",4862,0.0]
["2022-10-04T01:27:00.000000000","2022-10-04T08:27:00.000000000",4849,0.6166667]
["2022-10-04T01:27:00.000000000","2022-10-04T08:27:00.000000000",4853,0.456886]
["2022-10-04T01:27:00.000000000","2022-10-04T08:27:00.000000000",4867,18.71667]
["2022-10-04T01:27:00.000000000","2022-10-04T08:27:00.000000000",4871,20.6]
["2022-10-04T01:27:00.000000000","2022-10-04T08:27:00.000000000",4857,0.06]
["2022-10-04T01:27:00.000000000","2022-10-04T08:27:00.000000000",4862,0.0]
["2022-10-04T01:28:00.000000000","2022-10-04T08:28:00.000000000",4849,0.6]
["2022-10-04T01:28:00.000000000","2022-10-04T08:28:00.000000000",4853,0.4569009]
["2022-10-04T01:28:00.000000000","2022-10-04T08:28:00.000000000",4867,18.70833]
["2022-10-04T01:28:00.000000000","2022-10-04T08:28:00.000000000",4871,20.55833]
["2022-10-04T01:28:00.000000000","2022-10-04T08:28:00.000000000",4857,0.06025]
["2022-10-04T01:28:00.000000000","2022-10-04T08:28:00.000000000",4862,0.0]
["2022-10-04T01:29:00.000000000","2022-10-04T08:29:00.000000000",4849,0.6]
["2022-10-04T01:29:00.000000000","2022-10-04T08:29:00.000000000",4853,0.4564611]
["2022-10-04T01:29:00.000000000","2022-10-04T08:29:00.000000000",4867,18.69167]
["2022-10-04T01:29:00.000000000","2022-10-04T08:29:00.000000000",4871,20.5]
["2022-10-04T01:29:00.000000000","2022-10-04T08:29:00.000000000",4857,0.06025]
["2022-10-04T01:29:00.000000000","2022-10-04T08:29:00.000000000",4862,0.0]
["2022-10-04T01:30:00.000000000","2022-10-04T08:30:00.000000000",4849,0.6]
["2022-10-04T01:30:00.000000000","2022-10-04T08:30:00.000000000",4853,0.4568421]
["2022-10-04T01:30:00.000000000","2022-10-04T08:30:00.000000000",4867,18.625]
["2022-10-04T01:30:00.000000000","2022-10-04T08:30:00.000000000",4871,20.51667]
["2022-10-04T01:30:00.000000000","2022-10-04T08:30:00.000000000",4857,0.06025]
["2022-10-04T01:30:00.000000000","2022-10-04T08:30:00.000000000",4862,0.0]
["2022-10-04T01:31:00.000000000","2022-10-04T08:31:00.000000000",4849,0.6]
["2022-10-04T01:31:00.000000000","2022-10-04T08:31:00.000000000",4853,0.4570867]
["2022-10-04T01:31:00.000000000","2022-10-04T08:31:00.000000000",4867,18.60833]
["2022-10-04T01:31:00.000000000","2022-10-04T08:31:00.000000000",4871,20.5]
["2022-10-04T01:31:00.000000000","2022-10-04T08:31:00.000000000",4857,0.06]
["2022-10-04T01:31:00.000000000","2022-10-04T08:31:00.000000000",4862,0.0]
["2022-10-04T01:32:00.000000000","2022-10-04T08:32:00.000000000",4849,0.6]
["2022-10-04T01:32:00.000000000","2022-10-04T08:32:00.000000000",4853,0.456844]
["2022-10-04T01:32:00.000000000","2022-10-04T08:32:00.000000000",4867,18.59167]
["2022-10-04T01:32:00.000000000","2022-10-04T08:32:00.000000000",4871,20.475]
["2022-10-04T01:32:00.000000000","2022-10-04T08:32:00.000000000",4857,0.06025]
["2022-10-04T01:32:00.000000000","2022-10-04T08:32:00.000000000",4862,0.0]
["2022-10-04T01:33:00.000000000","2022-10-04T08:33:00.000000000",4849,0.6]
["2022-10-04T01:33:00.000000000","2022-10-04T08:33:00.000000000",4853,0.4564705]
["2022-10-04T01:33:00.000000000","2022-10-04T08:33:00.000000000",4867,18.54167]
["2022-10-04T01:33:00.000000000","2022-10-04T08:33:00.000000000",4871,20.425]
["2022-10-04T01:33:00.000000000","2022-10-04T08:33:00.000000000",4857,0.0605]
["2022-10-04T01:33:00.000000000","2022-10-04T08:33:00.000000000",4862,0.0]
["2022-10-04T01:34:00.000000000","2022-10-04T08:34:00.000000000",4849,0.8333333]
["2022-10-04T01:34:00.000000000","2022-10-04T08:34:00.000000000",4853,0.4575332]
["2022-10-04T01:34:00.000000000","2022-10-04T08:34:00.000000000",4867,18.54167]
["2022-10-04T01:34:00.000000000","2022-10-04T08:34:00.000000000",4871,20.4]
["2022-10-04T01:34:00.000000000","2022-10-04T08:34:00.000000000",4857,0.06]
["2022-10-04T01:34:00.000000000","2022-10-04T08:34:00.000000000",4862,0.0]
["2022-10-04T01:35:00.000000000","2022-10-04T08:35:00.000000000",4849,1.15]
["2022-10-04T01:35:00.000000000","2022-10-04T08:35:00.000000000",4853,0.4577167]
["2022-10-04T01:35:00.000000000","2022-10-04T08:35:00.000000000",4867,18.525]
["2022-10-04T01:35:00.000000000","2022-10-04T08:35:00.000000000",4871,20.40833]
["2022-10-04T01:35:00.000000000","2022-10-04T08:35:00.000000000",4857,0.06]
["2022-10-04T01:35:00.000000000","2022-10-04T08:35:00.000000000",4862,0.0]
["2022-10-04T01:36:00.000000000","2022-10-04T08:36:00.000000000",4849,0.9166667]
["2022-10-04T01:36:00.000000000","2022-10-04T08:36:00.000000000",4853,0.4567467]
["2022-10-04T01:36:00.000000000","2022-10-04T08:36:00.000000000",4867,18.525]
["2022-10-04T01:36:00.000000000","2022-10-04T08:36:00.000000000",4871,20.4]
["2022-10-04T01:36:00.000000000","2022-10-04T08:36:00.000000000",4857,0.06]
["2022-10-04T01:36:00.000000000","2022-10-04T08:36:00.000000000",4862,0.0]
["2022-10-04T01:37:00.000000000","2022-10-04T08:37:00.000000000",4849,0.8333333]
["2022-10-04T01:37:00.000000000","2022-10-04T08:37:00.000000000",4853,0.4567352]
["2022-10-04T01:37:00.000000000","2022-10-04T08:37:00.000000000",4867,18.50833]
["2022-10-04T01:37:00.000000000","2022-10-04T08:37:00.000000000",4871,20.40833]
["2022-10-04T01:37:00.000000000","2022-10-04T08:37:00.000000000",4857,0.06]
["2022-10-04T01:37:00.000000000","2022-10-04T08:37:00.000000000",4862,0.0]
["2022-10-04T01:38:00.000000000","2022-10-04T08:38:00.000000000",4849,2.083333]
["2022-10-04T01:38:00.000000000","2022-10-04T08:38:00.000000000",4853,0.4570615]
["2022-10-04T01:38:00.000000000","2022-10-04T08:38:00.000000000",4867,18.475]
["2022-10-04T01:38:00.000000000","2022-10-04T08:38:00.000000000",4871,20.4]
["2022-10-04T01:38:00.000000000","2022-10-04T08:38:00.000000000",4857,0.06]
["2022-10-04T01:38:00.000000000","2022-10-04T08:38:00.000000000",4862,0.0]
["2022-10-04T01:39:00.000000000","2022-10-04T08:39:00.000000000",4849,1.483333]
["2022-10-04T01:39:00.000000000","2022-10-04T08:39:00.000000000",4853,0.4567791]
["2022-10-04T01:39:00.000000000","2022-10-04T08:39:00.000000000",4867,18.4]
["2022-10-04T01:39:00.000000000","2022-10-04T08:39:00.000000000",4871,20.36667]
["2022-10-04T01:39:00.000000000","2022-10-04T08:39:00.000000000",4857,0.06025]
["2022-10-04T01:39:00.000000000","2022-10-04T08:39:00.000000000",4862,0.0]
["2022-10-04T01:40:00.000000000","2022-10-04T08:40:00.000000000",4849,1.033333]
["2022-10-04T01:40:00.000000000","2022-10-04T08:40:00.000000000",4853,0.456676]
["2022-10-04T01:40:00.000000000","2022-10-04T08:40:00.000000000",4867,18.39167]
["2022-10-04T01:40:00.000000000","2022-10-04T08:40:00.000000000",4871,20.35]
["2022-10-04T01:40:00.000000000","2022-10-04T08:40:00.000000000",4857,0.06075]
["2022-10-04T01:40:00.000000000","2022-10-04T08:40:00.000000000",4862,0.0]
["2022-10-04T01:41:00.000000000","2022-10-04T08:41:00.000000000",4849,0.8]
["2022-10-04T01:41:00.000000000","2022-10-04T08:41:00.000000000",4853,0.4573765]
["2022-10-04T01:41:00.000000000","2022-10-04T08:41:00.000000000",4867,18.40833]
["2022-10-04T01:41:00.000000000","2022-10-04T08:41:00.000000000",4871,20.41667]
["2022-10-04T01:41:00.000000000","2022-10-04T08:41:00.000000000",4857,0.06075]
["2022-10-04T01:41:00.000000000","2022-10-04T08:41:00.000000000",4862,0.0]
["2022-10-04T01:42:00.000000000","2022-10-04T08:42:00.000000000",4849,0.6833333]
["2022-10-04T01:42:00.000000000","2022-10-04T08:42:00.000000000",4853,0.4573318]
["2022-10-04T01:42:00.000000000","2022-10-04T08:42:00.000000000",4867,18.40833]
["2022-10-04T01:42:00.000000000","2022-10-04T08:42:00.000000000",4871,20.40833]
["2022-10-04T01:42:00.000000000","2022-10-04T08:42:00.000000000",4857,0.0605]
["2022-10-04T01:42:00.000000000","2022-10-04T08:42:00.000000000",4862,0.0]
["2022-10-04T01:43:00.000000000","2022-10-04T08:43:00.000000000",4849,0.6]
["2022-10-04T01:43:00.000000000","2022-10-04T08:43:00.000000000",4853,0.4568424]
["2022-10-04T01:43:00.000000000","2022-10-04T08:43:00.000000000",4867,18.45]
["2022-10-04T01:43:00.000000000","2022-10-04T08:43:00.000000000",4871,20.475]
["2022-10-04T01:43:00.000000000","2022-10-04T08:43:00.000000000",4857,0.0605]
["2022-10-04T01:43:00.000000000","2022-10-04T08:43:00.000000000",4862,0.0]
["2022-10-04T01:44:00.000000000","2022-10-04T08:44:00.000000000",4849,0.6]
["2022-10-04T01:44:00.000000000","2022-10-04T08:44:00.000000000",4853,0.4568651]
["2022-10-04T01:44:00.000000000","2022-10-04T08:44:00.000000000",4867,18.475]
["2022-10-04T01:44:00.000000000","2022-10-04T08:44:00.000000000",4871,20.44167]
["2022-10-04T01:44:00.000000000","2022-10-04T08:44:00.000000000",4857,0.06]
["2022-10-04T01:44:00.000000000","2022-10-04T08:44:00.000000000",4862,0.0]
["2022-10-04T01:45:00.000000000","2022-10-04T08:45:00.000000000",4849,0.6]
["2022-10-04T01:45:00.000000000","2022-10-04T08:45:00.000000000",4853,0.4571725]
["2022-10-04T01:45:00.000000000","2022-10-04T08:45:00.000000000",4867,18.51667]
["2022-10-04T01:45:00.000000000","2022-10-04T08:45:00.000000000",4871,20.475]
["2022-10-04T01:45:00.000000000","2022-10-04T08:45:00.000000000",4857,0.0605]
["2022-10-04T01:45:00.000000000","2022-10-04T08:45:00.000000000",4862,0.0]
["2022-10-04T01:46:00.000000000","2022-10-04T08:46:00.000000000",4849,0.6]
["2022-10-04T01:46:00.000000000","2022-10-04T08:46:00.000000000",4853,0.4569444]
["2022-10-04T01:46:00.000000000","2022-10-04T08:46:00.000000000",4867,18.6]
["2022-10-04T01:46:00.000000000","2022-10-04T08:46:00.000000000",4871,20.575]
["2022-10-04T01:46:00.000000000","2022-10-04T08:46:00.000000000",4857,0.06]
["2022-10-04T01:46:00.000000000","2022-10-04T08:46:00.000000000",4862,0.0]
["2022-10-04T01:47:00.000000000","2022-10-04T08:47:00.000000000",4849,0.6]
["2022-10-04T01:47:00.000000000","2022-10-04T08:47:00.000000000",4853,0.4566013]
["2022-10-04T01:47:00.000000000","2022-10-04T08:47:00.000000000",4867,18.64167]
["2022-10-04T01:47:00.000000000","2022-10-04T08:47:00.000000000",4871,20.63333]
["2022-10-04T01:47:00.000000000","2022-10-04T08:47:00.000000000",4857,0.0605]
["2022-10-04T01:47:00.000000000","2022-10-04T08:47:00.000000000",4862,0.0]
["2022-10-04T01:48:00.000000000","2022-10-04T08:48:00.000000000",4849,0.6]
["2022-10-04T01:48:00.000000000","2022-10-04T08:48:00.000000000",4853,0.4570068]
["2022-10-04T01:48:00.000000000","2022-10-04T08:48:00.000000000",4867,18.69167]
["2022-10-04T01:48:00.000000000","2022-10-04T08:48:00.000000000",4871,20.70833]
["2022-10-04T01:48:00.000000000","2022-10-04T08:48:00.000000000",4857,0.061]
["2022-10-04T01:48:00.000000000","2022-10-04T08:48:00.000000000",4862,0.0]
["2022-10-04T01:49:00.000000000","2022-10-04T08:49:00.000000000",4849,0.6]
["2022-10-04T01:49:00.000000000","2022-10-04T08:49:00.000000000",4853,0.4576699]
["2022-10-04T01:49:00.000000000","2022-10-04T08:49:00.000000000",4867,18.73333]
["2022-10-04T01:49:00.000000000","2022-10-04T08:49:00.000000000",4871,20.74167]
["2022-10-04T01:49:00.000000000","2022-10-04T08:49:00.000000000",4857,0.061]
["2022-10-04T01:49:00.000000000","2022-10-04T08:49:00.000000000",4862,0.0]
["2022-10-04T01:50:00.000000000","2022-10-04T08:50:00.000000000",4849,0.6]
["2022-10-04T01:50:00.000000000","2022-10-04T08:50:00.000000000",4853,0.4572365]
["2022-10-04T01:50:00.000000000","2022-10-04T08:50:00.000000000",4867,18.74167]
["2022-10-04T01:50:00.000000000","2022-10-04T08:50:00.000000000",4871,20.725]
["2022-10-04T01:50:00.000000000","2022-10-04T08:50:00.000000000",4857,0.0615]
["2022-10-04T01:50:00.000000000","2022-10-04T08:50:00.000000000",4862,0.0]
["2022-10-04T01:51:00.000000000","2022-10-04T08:51:00.000000000",4849,0.6]
["2022-10-04T01:51:00.000000000","2022-10-04T08:51:00.000000000",4853,0.4567914]
["2022-10-04T01:51:00.000000000","2022-10-04T08:51:00.000000000",4867,18.79167]
["2022-10-04T01:51:00.000000000","2022-10-04T08:51:00.000000000",4871,20.75]
["2022-10-04T01:51:00.000000000","2022-10-04T08:51:00.000000000",4857,0.06175]
["2022-10-04T01:51:00.000000000","2022-10-04T08:51:00.000000000",4862,0.0]
["2022-10-04T01:52:00.000000000","2022-10-04T08:52:00.000000000",4849,0.6]
["2022-10-04T01:52:00.000000000","2022-10-04T08:52:00.000000000",4853,0.4573697]
["2022-10-04T01:52:00.000000000","2022-10-04T08:52:00.000000000",4867,18.8]
["2022-10-04T01:52:00.000000000","2022-10-04T08:52:00.000000000",4871,20.8]
["2022-10-04T01:52:00.000000000","2022-10-04T08:52:00.000000000",4857,0.0605]
["2022-10-04T01:52:00.000000000","2022-10-04T08:52:00.000000000",4862,0.0]
["2022-10-04T01:53:00.000000000","2022-10-04T08:53:00.000000000",4849,0.6]
["2022-10-04T01:53:00.000000000","2022-10-04T08:53:00.000000000",4853,0.4570961]
["2022-10-04T01:53:00.000000000","2022-10-04T08:53:00.000000000",4867,18.78333]
["2022-10-04T01:53:00.000000000","2022-10-04T08:53:00.000000000",4871,20.775]
["2022-10-04T01:53:00.000000000","2022-10-04T08:53:00.000000000",4857,0.06125]
["2022-10-04T01:53:00.000000000","2022-10-04T08:53:00.000000000",4862,0.0]
["2022-10-04T01:54:00.000000000","2022-10-04T08:54:00.000000000",4849,0.6]
["2022-10-04T01:54:00.000000000","2022-10-04T08:54:00.000000000",4853,0.4569044]
["2022-10-04T01:54:00.000000000","2022-10-04T08:54:00.000000000",4867,18.75]
["2022-10-04T01:54:00.000000000","2022-10-04T08:54:00.000000000",4871,20.71667]
["2022-10-04T01:54:00.000000000","2022-10-04T08:54:00.000000000",4857,0.06025]
["2022-10-04T01:54:00.000000000","2022-10-04T08:54:00.000000000",4862,0.0]
["2022-10-04T01:55:00.000000000","2022-10-04T08:55:00.000000000",4849,0.6]
["2022-10-04T01:55:00.000000000","2022-10-04T08:55:00.000000000",4853,0.4572901]
["2022-10-04T01:55:00.000000000","2022-10-04T08:55:00.000000000",4867,18.7]
["2022-10-04T01:55:00.000000000","2022-10-04T08:55:00.000000000",4871,20.65833]
["2022-10-04T01:55:00.000000000","2022-10-04T08:55:00.000000000",4857,0.061]
["2022-10-04T01:55:00.000000000","2022-10-04T08:55:00.000000000",4862,0.0]
["2022-10-04T01:56:00.000000000","2022-10-04T08:56:00.000000000",4849,0.6166667]
["2022-10-04T01:56:00.000000000","2022-10-04T08:56:00.000000000",4853,0.4576927]
["2022-10-04T01:56:00.000000000","2022-10-04T08:56:00.000000000",4867,18.65]
["2022-10-04T01:56:00.000000000","2022-10-04T08:56:00.000000000",4871,20.625]
["2022-10-04T01:56:00.000000000","2022-10-04T08:56:00.000000000",4857,0.0605]
["2022-10-04T01:56:00.000000000","2022-10-04T08:56:00.000000000",4862,0.0]
["2022-10-04T01:57:00.000000000","2022-10-04T08:57:00.000000000",4849,0.6]
["2022-10-04T01:57:00.000000000","2022-10-04T08:57:00.000000000",4853,0.4577416]
["2022-10-04T01:57:00.000000000","2022-10-04T08:57:00.000000000",4867,18.60833]
["2022-10-04T01:57:00.000000000","2022-10-04T08:57:00.000000000",4871,20.58333]
["2022-10-04T01:57:00.000000000","2022-10-04T08:57:00.000000000",4857,0.0605]
["2022-10-04T01:57:00.000000000","2022-10-04T08:57:00.000000000",4862,0.0]
["2022-10-04T01:58:00.000000000","2022-10-04T08:58:00.000000000",4849,0.6]
["2022-10-04T01:58:00.000000000","2022-10-04T08:58:00.000000000",4853,0.4578592]
["2022-10-04T01:58:00.000000000","2022-10-04T08:58:00.000000000",4867,18.60833]
["2022-10-04T01:58:00.000000000","2022-10-04T08:58:00.000000000",4871,20.575]
["2022-10-04T01:58:00.000000000","2022-10-04T08:58:00.000000000",4857,0.0615]
["2022-10-04T01:58:00.000000000","2022-10-04T08:58:00.000000000",4862,0.0]
["2022-10-04T01:59:00.000000000","2022-10-04T08:59:00.000000000",4849,0.6]
["2022-10-04T01:59:00.000000000","2022-10-04T08:59:00.000000000",4853,0.4578751]
["2022-10-04T01:59:00.000000000","2022-10-04T08:59:00.000000000",4867,18.6]
["2022-10-04T01:59:00.000000000","2022-10-04T08:59:00.000000000",4871,20.59167]
["2022-10-04T01:59:00.000000000","2022-10-04T08:59:00.000000000",4857,0.0615]
["2022-10-04T01:59:00.000000000","2022-10-04T08:59:00.000000000",4862,0.0]
["2022-10-04T02:00:00.000000000","2022-10-04T09:00:00.000000000",4849,0.6]
["2022-10-04T02:00:00.000000000","2022-10-04T09:00:00.000000000",4853,0.4577067]
["2022-10-04T02:00:00.000000000","2022-10-04T09:00:00.000000000",4867,18.64167]
["2022-10-04T02:00:00.000000000","2022-10-04T09:00:00.000000000",4871,20.65833]
["2022-10-04T02:00:00.000000000","2022-10-04T09:00:00.000000000",4857,0.061]
["2022-10-04T02:00:00.000000000","2022-10-04T09:00:00.000000000",4862,0.0]
["2022-10-04T02:01:00.000000000","2022-10-04T09:01:00.000000000",4849,0.6]
["2022-10-04T02:01:00.000000000","2022-10-04T09:01:00.000000000",4853,0.4573978]
["2022-10-04T02:01:00.000000000","2022-10-04T09:01:00.000000000",4867,18.7]
["2022-10-04T02:01:00.000000000","2022-10-04T09:01:00.000000000",4871,20.69167]
["2022-10-04T02:01:00.000000000","2022-10-04T09:01:00.000000000",4857,0.061]
["2022-10-04T02:01:00.000000000","2022-10-04T09:01:00.000000000",4862,0.0]
["2022-10-04T02:02:00.000000000","2022-10-04T09:02:00.000000000",4849,0.6]
["2022-10-04T02:02:00.000000000","2022-10-04T09:02:00.000000000",4853,0.458012]
["2022-10-04T02:02:00.000000000","2022-10-04T09:02:00.000000000",4867,18.70833]
["2022-10-04T02:02:00.000000000","2022-10-04T09:02:00.000000000",4871,20.70833]
["2022-10-04T02:02:00.000000000","2022-10-04T09:02:00.000000000",4857,0.0605]
["2022-10-04T02:02:00.000000000","2022-10-04T09:02:00.000000000",4862,0.0]
["2022-10-04T02:03:00.000000000","2022-10-04T09:03:00.000000000",4849,0.6]
["2022-10-04T02:03:00.000000000","2022-10-04T09:03:00.000000000",4853,0.4580609]
["2022-10-04T02:03:00.000000000","2022-10-04T09:03:00.000000000",4867,18.7]
["2022-10-04T02:03:00.000000000","2022-10-04T09:03:00.000000000",4871,20.68333]
["2022-10-04T02:03:00.000000000","2022-10-04T09:03:00.000000000",4857,0.061]
["2022-10-04T02:03:00.000000000","2022-10-04T09:03:00.000000000",4862,0.0]
["2022-10-04T02:04:00.000000000","2022-10-04T09:04:00.000000000",4849,0.6]
["2022-10-04T02:04:00.000000000","2022-10-04T09:04:00.000000000",4853,0.4576554]
["2022-10-04T02:04:00.000000000","2022-10-04T09:04:00.000000000",4867,18.66667]
["2022-10-04T02:04:00.000000000","2022-10-04T09:04:00.000000000",4871,20.61667]
["2022-10-04T02:04:00.000000000","2022-10-04T09:04:00.000000000",4857,0.061]
["2022-10-04T02:04:00.000000000","2022-10-04T09:04:00.000000000",4862,0.0]
["2022-10-04T02:05:00.000000000","2022-10-04T09:05:00.000000000",4849,0.6]
["2022-10-04T02:05:00.000000000","2022-10-04T09:05:00.000000000",4853,0.4582175]
["2022-10-04T02:05:00.000000000","2022-10-04T09:05:00.000000000",4867,18.65]
["2022-10-04T02:05:00.000000000","2022-10-04T09:05:00.000000000",4871,20.60833]
["2022-10-04T02:05:00.000000000","2022-10-04T09:05:00.000000000",4857,0.0615]
["2022-10-04T02:05:00.000000000","2022-10-04T09:05:00.000000000",4862,0.0]
["2022-10-04T02:06:00.000000000","2022-10-04T09:06:00.000000000",4849,0.6]
["2022-10-04T02:06:00.000000000","2022-10-04T09:06:00.000000000",4853,0.4586062]
["2022-10-04T02:06:00.000000000","2022-10-04T09:06:00.000000000",4867,18.6]
["2022-10-04T02:06:00.000000000","2022-10-04T09:06:00.000000000",4871,20.59167]
["2022-10-04T02:06:00.000000000","2022-10-04T09:06:00.000000000",4857,0.06075]
["2022-10-04T02:06:00.000000000","2022-10-04T09:06:00.000000000",4862,0.0]
["2022-10-04T02:07:00.000000000","2022-10-04T09:07:00.000000000",4849,0.6]
["2022-10-04T02:07:00.000000000","2022-10-04T09:07:00.000000000",4853,0.4582169]
["2022-10-04T02:07:00.000000000","2022-10-04T09:07:00.000000000",4867,18.59167]
["2022-10-04T02:07:00.000000000","2022-10-04T09:07:00.000000000",4871,20.6]
["2022-10-04T02:07:00.000000000","2022-10-04T09:07:00.000000000",4857,0.061]
["2022-10-04T02:07:00.000000000","2022-10-04T09:07:00.000000000",4862,0.0]
["2022-10-04T02:08:00.000000000","2022-10-04T09:08:00.000000000",4849,0.6]
["2022-10-04T02:08:00.000000000","2022-10-04T09:08:00.000000000",4853,0.4577684]
["2022-10-04T02:08:00.000000000","2022-10-04T09:08:00.000000000",4867,18.61667]
["2022-10-04T02:08:00.000000000","2022-10-04T09:08:00.000000000",4871,20.575]
["2022-10-04T02:08:00.000000000","2022-10-04T09:08:00.000000000",4857,0.06]
["2022-10-04T02:08:00.000000000","2022-10-04T09:08:00.000000000",4862,0.0]
["2022-10-04T02:09:00.000000000","2022-10-04T09:09:00.000000000",4849,0.6]
["2022-10-04T02:09:00.000000000","2022-10-04T09:09:00.000000000",4853,0.4580776]
["2022-10-04T02:09:00.000000000","2022-10-04T09:09:00.000000000",4867,18.65833]
["2022-10-04T02:09:00.000000000","2022-10-04T09:09:00.000000000",4871,20.63333]
["2022-10-04T02:09:00.000000000","2022-10-04T09:09:00.000000000",4857,0.06075]
["2022-10-04T02:09:00.000000000","2022-10-04T09:09:00.000000000",4862,0.0]
["2022-10-04T02:10:00.000000000","2022-10-04T09:10:00.000000000",4849,0.6]
["2022-10-04T02:10:00.000000000","2022-10-04T09:10:00.000000000",4853,0.4582597]
["2022-10-04T02:10:00.000000000","2022-10-04T09:10:00.000000000",4867,18.71667]
["2022-10-04T02:10:00.000000000","2022-10-04T09:10:00.000000000",4871,20.69167]
["2022-10-04T02:10:00.000000000","2022-10-04T09:10:00.000000000",4857,0.06075]
["2022-10-04T02:10:00.000000000","2022-10-04T09:10:00.000000000",4862,0.0]
["2022-10-04T02:11:00.000000000","2022-10-04T09:11:00.000000000",4849,0.6]
["2022-10-04T02:11:00.000000000","2022-10-04T09:11:00.000000000",4853,0.458076]
["2022-10-04T02:11:00.000000000","2022-10-04T09:11:00.000000000",4867,18.75833]
["2022-10-04T02:11:00.000000000","2022-10-04T09:11:00.000000000",4871,20.71667]
["2022-10-04T02:11:00.000000000","2022-10-04T09:11:00.000000000",4857,0.0615]
["2022-10-04T02:11:00.000000000","2022-10-04T09:11:00.000000000",4862,0.0]
["2022-10-04T02:12:00.000000000","2022-10-04T09:12:00.000000000",4849,0.6]
["2022-10-04T02:12:00.000000000","2022-10-04T09:12:00.000000000",4853,0.4574399]
["2022-10-04T02:12:00.000000000","2022-10-04T09:12:00.000000000",4867,18.78333]
["2022-10-04T02:12:00.000000000","2022-10-04T09:12:00.000000000",4871,20.75833]
["2022-10-04T02:12:00.000000000","2022-10-04T09:12:00.000000000",4857,0.06125]
["2022-10-04T02:12:00.000000000","2022-10-04T09:12:00.000000000",4862,0.0]
["2022-10-04T02:13:00.000000000","2022-10-04T09:13:00.000000000",4849,0.6]
["2022-10-04T02:13:00.000000000","2022-10-04T09:13:00.000000000",4853,0.4579674]
["2022-10-04T02:13:00.000000000","2022-10-04T09:13:00.000000000",4867,18.80833]
["2022-10-04T02:13:00.000000000","2022-10-04T09:13:00.000000000",4871,20.78333]
["2022-10-04T02:13:00.000000000","2022-10-04T09:13:00.000000000",4857,0.0615]
["2022-10-04T02:13:00.000000000","2022-10-04T09:13:00.000000000",4862,0.0]
["2022-10-04T02:14:00.000000000","2022-10-04T09:14:00.000000000",4849,0.6]
["2022-10-04T02:14:00.000000000","2022-10-04T09:14:00.000000000",4853,0.4577096]
["2022-10-04T02:14:00.000000000","2022-10-04T09:14:00.000000000",4867,18.825]
["2022-10-04T02:14:00.000000000","2022-10-04T09:14:00.000000000",4871,20.73333]
["2022-10-04T02:14:00.000000000","2022-10-04T09:14:00.000000000",4857,0.0615]
["2022-10-04T02:14:00.000000000","2022-10-04T09:14:00.000000000",4862,0.0]
["2022-10-04T02:15:00.000000000","2022-10-04T09:15:00.000000000",4849,0.6]
["2022-10-04T02:15:00.000000000","2022-10-04T09:15:00.000000000",4853,0.4573538]
["2022-10-04T02:15:00.000000000","2022-10-04T09:15:00.000000000",4867,18.8]
["2022-10-04T02:15:00.000000000","2022-10-04T09:15:00.000000000",4871,20.675]
["2022-10-04T02:15:00.000000000","2022-10-04T09:15:00.000000000",4857,0.06125]
["2022-10-04T02:15:00.000000000","2022-10-04T09:15:00.000000000",4862,0.0]
["2022-10-04T02:16:00.000000000","2022-10-04T09:16:00.000000000",4849,0.6]
["2022-10-04T02:16:00.000000000","2022-10-04T09:16:00.000000000",4853,0.4572948]
["2022-10-04T02:16:00.000000000","2022-10-04T09:16:00.000000000",4867,18.75]
["2022-10-04T02:16:00.000000000","2022-10-04T09:16:00.000000000",4871,20.63333]
["2022-10-04T02:16:00.000000000","2022-10-04T09:16:00.000000000",4857,0.06025]
["2022-10-04T02:16:00.000000000","2022-10-04T09:16:00.000000000",4862,0.0]
["2022-10-04T02:17:00.000000000","2022-10-04T09:17:00.000000000",4849,0.6]
["2022-10-04T02:17:00.000000000","2022-10-04T09:17:00.000000000",4853,0.4580803]
["2022-10-04T02:17:00.000000000","2022-10-04T09:17:00.000000000",4867,18.74167]
["2022-10-04T02:17:00.000000000","2022-10-04T09:17:00.000000000",4871,20.60833]
["2022-10-04T02:17:00.000000000","2022-10-04T09:17:00.000000000",4857,0.061]
["2022-10-04T02:17:00.000000000","2022-10-04T09:17:00.000000000",4862,0.0]
["2022-10-04T02:18:00.000000000","2022-10-04T09:18:00.000000000",4849,0.6]
["2022-10-04T02:18:00.000000000","2022-10-04T09:18:00.000000000",4853,0.4577264]
["2022-10-04T02:18:00.000000000","2022-10-04T09:18:00.000000000",4867,18.775]
["2022-10-04T02:18:00.000000000","2022-10-04T09:18:00.000000000",4871,20.6]
["2022-10-04T02:18:00.000000000","2022-10-04T09:18:00.000000000",4857,0.06125]
["2022-10-04T02:18:00.000000000","2022-10-04T09:18:00.000000000",4862,0.0]
["2022-10-04T02:19:00.000000000","2022-10-04T09:19:00.000000000",4849,0.6]
["2022-10-04T02:19:00.000000000","2022-10-04T09:19:00.000000000",4853,0.457197]
["2022-10-04T02:19:00.000000000","2022-10-04T09:19:00.000000000",4867,18.775]
["2022-10-04T02:19:00.000000000","2022-10-04T09:19:00.000000000",4871,20.6]
["2022-10-04T02:19:00.000000000","2022-10-04T09:19:00.000000000",4857,0.061]
["2022-10-04T02:19:00.000000000","2022-10-04T09:19:00.000000000",4862,0.0]
["2022-10-04T02:20:00.000000000","2022-10-04T09:20:00.000000000",4849,0.6]
["2022-10-04T02:20:00.000000000","2022-10-04T09:20:00.000000000",4853,0.457902]
["2022-10-04T02:20:00.000000000","2022-10-04T09:20:00.000000000",4867,18.76667]
["2022-10-04T02:20:00.000000000","2022-10-04T09:20:00.000000000",4871,20.58333]
["2022-10-04T02:20:00.000000000","2022-10-04T09:20:00.000000000",4857,0.06075]
["2022-10-04T02:20:00.000000000","2022-10-04T09:20:00.000000000",4862,0.0]
["2022-10-04T02:21:00.000000000","2022-10-04T09:21:00.000000000",4849,0.6]
["2022-10-04T02:21:00.000000000","2022-10-04T09:21:00.000000000",4853,0.4581267]
["2022-10-04T02:21:00.000000000","2022-10-04T09:21:00.000000000",4867,18.7]
["2022-10-04T02:21:00.000000000","2022-10-04T09:21:00.000000000",4871,20.525]
["2022-10-04T02:21:00.000000000","2022-10-04T09:21:00.000000000",4857,0.06125]
["2022-10-04T02:21:00.000000000","2022-10-04T09:21:00.000000000",4862,0.0]
["2022-10-04T02:22:00.000000000","2022-10-04T09:22:00.000000000",4849,0.6]
["2022-10-04T02:22:00.000000000","2022-10-04T09:22:00.000000000",4853,0.457152]
["2022-10-04T02:22:00.000000000","2022-10-04T09:22:00.000000000",4867,18.60833]
["2022-10-04T02:22:00.000000000","2022-10-04T09:22:00.000000000",4871,20.475]
["2022-10-04T02:22:00.000000000","2022-10-04T09:22:00.000000000",4857,0.0615]
["2022-10-04T02:22:00.000000000","2022-10-04T09:22:00.000000000",4862,0.0]
["2022-10-04T02:23:00.000000000","2022-10-04T09:23:00.000000000",4849,0.6]
["2022-10-04T02:23:00.000000000","2022-10-04T09:23:00.000000000",4853,0.4574535]
["2022-10-04T02:23:00.000000000","2022-10-04T09:23:00.000000000",4867,18.58333]
["2022-10-04T02:23:00.000000000","2022-10-04T09:23:00.000000000",4871,20.46667]
["2022-10-04T02:23:00.000000000","2022-10-04T09:23:00.000000000",4857,0.06225]
["2022-10-04T02:23:00.000000000","2022-10-04T09:23:00.000000000",4862,0.0]
["2022-10-04T02:24:00.000000000","2022-10-04T09:24:00.000000000",4849,0.6]
["2022-10-04T02:24:00.000000000","2022-10-04T09:24:00.000000000",4853,0.45775]
["2022-10-04T02:24:00.000000000","2022-10-04T09:24:00.000000000",4867,18.6]
["2022-10-04T02:24:00.000000000","2022-10-04T09:24:00.000000000",4871,20.5]
["2022-10-04T02:24:00.000000000","2022-10-04T09:24:00.000000000",4857,0.06125]
["2022-10-04T02:24:00.000000000","2022-10-04T09:24:00.000000000",4862,0.0]
["2022-10-04T02:25:00.000000000","2022-10-04T09:25:00.000000000",4849,0.6]
["2022-10-04T02:25:00.000000000","2022-10-04T09:25:00.000000000",4853,0.4574088]
["2022-10-04T02:25:00.000000000","2022-10-04T09:25:00.000000000",4867,18.59167]
["2022-10-04T02:25:00.000000000","2022-10-04T09:25:00.000000000",4871,20.48333]
["2022-10-04T02:25:00.000000000","2022-10-04T09:25:00.000000000",4857,0.0615]
["2022-10-04T02:25:00.000000000","2022-10-04T09:25:00.000000000",4862,0.0]
["2022-10-04T02:26:00.000000000","2022-10-04T09:26:00.000000000",4849,0.6166667]
["2022-10-04T02:26:00.000000000","2022-10-04T09:26:00.000000000",4853,0.4576923]
["2022-10-04T02:26:00.000000000","2022-10-04T09:26:00.000000000",4867,18.6]
["2022-10-04T02:26:00.000000000","2022-10-04T09:26:00.000000000",4871,20.475]
["2022-10-04T02:26:00.000000000","2022-10-04T09:26:00.000000000",4857,0.06075]
["2022-10-04T02:26:00.000000000","2022-10-04T09:26:00.000000000",4862,0.0]
["2022-10-04T02:27:00.000000000","2022-10-04T09:27:00.000000000",4849,0.6]
["2022-10-04T02:27:00.000000000","2022-10-04T09:27:00.000000000",4853,0.4580427]
["2022-10-04T02:27:00.000000000","2022-10-04T09:27:00.000000000",4867,18.59167]
["2022-10-04T02:27:00.000000000","2022-10-04T09:27:00.000000000",4871,20.44167]
["2022-10-04T02:27:00.000000000","2022-10-04T09:27:00.000000000",4857,0.0605]
["2022-10-04T02:27:00.000000000","2022-10-04T09:27:00.000000000",4862,0.0]
["2022-10-04T02:28:00.000000000","2022-10-04T09:28:00.000000000",4849,0.6]
["2022-10-04T02:28:00.000000000","2022-10-04T09:28:00.000000000",4853,0.4577388]
["2022-10-04T02:28:00.000000000","2022-10-04T09:28:00.000000000",4867,18.58333]
["2022-10-04T02:28:00.000000000","2022-10-04T09:28:00.000000000",4871,20.46667]
["2022-10-04T02:28:00.000000000","2022-10-04T09:28:00.000000000",4857,0.061]
["2022-10-04T02:28:00.000000000","2022-10-04T09:28:00.000000000",4862,0.0]
["2022-10-04T02:29:00.000000000","2022-10-04T09:29:00.000000000",4849,0.6]
["2022-10-04T02:29:00.000000000","2022-10-04T09:29:00.000000000",4853,0.4573195]
["2022-10-04T02:29:00.000000000","2022-10-04T09:29:00.000000000",4867,18.55]
["2022-10-04T02:29:00.000000000","2022-10-04T09:29:00.000000000",4871,20.45]
["2022-10-04T02:29:00.000000000","2022-10-04T09:29:00.000000000",4857,0.0615]
["2022-10-04T02:29:00.000000000","2022-10-04T09:29:00.000000000",4862,0.0]
["2022-10-04T02:30:00.000000000","2022-10-04T09:30:00.000000000",4849,0.6]
["2022-10-04T02:30:00.000000000","2022-10-04T09:30:00.000000000",4853,0.4575356]
["2022-10-04T02:30:00.000000000","2022-10-04T09:30:00.000000000",4867,18.55833]
["2022-10-04T02:30:00.000000000","2022-10-04T09:30:00.000000000",4871,20.45]
["2022-10-04T02:30:00.000000000","2022-10-04T09:30:00.000000000",4857,0.062]
["2022-10-04T02:30:00.000000000","2022-10-04T09:30:00.000000000",4862,0.0]
["2022-10-04T02:31:00.000000000","2022-10-04T09:31:00.000000000",4849,0.6]
["2022-10-04T02:31:00.000000000","2022-10-04T09:31:00.000000000",4853,0.4577501]
["2022-10-04T02:31:00.000000000","2022-10-04T09:31:00.000000000",4867,18.59167]
["2022-10-04T02:31:00.000000000","2022-10-04T09:31:00.000000000",4871,20.45]
["2022-10-04T02:31:00.000000000","2022-10-04T09:31:00.000000000",4857,0.0615]
["2022-10-04T02:31:00.000000000","2022-10-04T09:31:00.000000000",4862,0.0]
["2022-10-04T02:32:00.000000000","2022-10-04T09:32:00.000000000",4849,0.6]
["2022-10-04T02:32:00.000000000","2022-10-04T09:32:00.000000000",4853,0.4578642]
["2022-10-04T02:32:00.000000000","2022-10-04T09:32:00.000000000",4867,18.58333]
["2022-10-04T02:32:00.000000000","2022-10-04T09:32:00.000000000",4871,20.5]
["2022-10-04T02:32:00.000000000","2022-10-04T09:32:00.000000000",4857,0.06125]
["2022-10-04T02:32:00.000000000","2022-10-04T09:32:00.000000000",4862,0.0]
["2022-10-04T02:33:00.000000000","2022-10-04T09:33:00.000000000",4849,0.6333333]
["2022-10-04T02:33:00.000000000","2022-10-04T09:33:00.000000000",4853,0.4581009]
["2022-10-04T02:33:00.000000000","2022-10-04T09:33:00.000000000",4867,18.61667]
["2022-10-04T02:33:00.000000000","2022-10-04T09:33:00.000000000",4871,20.55833]
["2022-10-04T02:33:00.000000000","2022-10-04T09:33:00.000000000",4857,0.0615]
["2022-10-04T02:33:00.000000000","2022-10-04T09:33:00.000000000",4862,0.0]
["2022-10-04T02:34:00.000000000","2022-10-04T09:34:00.000000000",4849,0.6]
["2022-10-04T02:34:00.000000000","2022-10-04T09:34:00.000000000",4853,0.4576053]
["2022-10-04T02:34:00.000000000","2022-10-04T09:34:00.000000000",4867,18.7]
["2022-10-04T02:34:00.000000000","2022-10-04T09:34:00.000000000",4871,20.6]
["2022-10-04T02:34:00.000000000","2022-10-04T09:34:00.000000000",4857,0.06175]
["2022-10-04T02:34:00.000000000","2022-10-04T09:34:00.000000000",4862,0.0]
["2022-10-04T02:35:00.000000000","2022-10-04T09:35:00.000000000",4849,0.6]
["2022-10-04T02:35:00.000000000","2022-10-04T09:35:00.000000000",4853,0.4570026]
["2022-10-04T02:35:00.000000000","2022-10-04T09:35:00.000000000",4867,18.70833]
["2022-10-04T02:35:00.000000000","2022-10-04T09:35:00.000000000",4871,20.65]
["2022-10-04T02:35:00.000000000","2022-10-04T09:35:00.000000000",4857,0.06175]
["2022-10-04T02:35:00.000000000","2022-10-04T09:35:00.000000000",4862,0.0]
["2022-10-04T02:36:00.000000000","2022-10-04T09:36:00.000000000",4849,0.6166667]
["2022-10-04T02:36:00.000000000","2022-10-04T09:36:00.000000000",4853,0.4571016]
["2022-10-04T02:36:00.000000000","2022-10-04T09:36:00.000000000",4867,18.79167]
["2022-10-04T02:36:00.000000000","2022-10-04T09:36:00.000000000",4871,20.725]
["2022-10-04T02:36:00.000000000","2022-10-04T09:36:00.000000000",4857,0.06275]
["2022-10-04T02:36:00.000000000","2022-10-04T09:36:00.000000000",4862,0.0]
["2022-10-04T02:37:00.000000000","2022-10-04T09:37:00.000000000",4849,0.6166667]
["2022-10-04T02:37:00.000000000","2022-10-04T09:37:00.000000000",4853,0.457093]
["2022-10-04T02:37:00.000000000","2022-10-04T09:37:00.000000000",4867,18.825]
["2022-10-04T02:37:00.000000000","2022-10-04T09:37:00.000000000",4871,20.75]
["2022-10-04T02:37:00.000000000","2022-10-04T09:37:00.000000000",4857,0.0615]
["2022-10-04T02:37:00.000000000","2022-10-04T09:37:00.000000000",4862,0.0]
["2022-10-04T02:38:00.000000000","2022-10-04T09:38:00.000000000",4849,0.6]
["2022-10-04T02:38:00.000000000","2022-10-04T09:38:00.000000000",4853,0.4570583]
["2022-10-04T02:38:00.000000000","2022-10-04T09:38:00.000000000",4867,18.90833]
["2022-10-04T02:38:00.000000000","2022-10-04T09:38:00.000000000",4871,20.83333]
["2022-10-04T02:38:00.000000000","2022-10-04T09:38:00.000000000",4857,0.06125]
["2022-10-04T02:38:00.000000000","2022-10-04T09:38:00.000000000",4862,0.0]
["2022-10-04T02:39:00.000000000","2022-10-04T09:39:00.000000000",4849,0.6]
["2022-10-04T02:39:00.000000000","2022-10-04T09:39:00.000000000",4853,0.4572031]
["2022-10-04T02:39:00.000000000","2022-10-04T09:39:00.000000000",4867,18.90833]
["2022-10-04T02:39:00.000000000","2022-10-04T09:39:00.000000000",4871,20.88333]
["2022-10-04T02:39:00.000000000","2022-10-04T09:39:00.000000000",4857,0.0615]
["2022-10-04T02:39:00.000000000","2022-10-04T09:39:00.000000000",4862,0.0]
["2022-10-04T02:40:00.000000000","2022-10-04T09:40:00.000000000",4849,0.6166667]
["2022-10-04T02:40:00.000000000","2022-10-04T09:40:00.000000000",4853,0.4574257]
["2022-10-04T02:40:00.000000000","2022-10-04T09:40:00.000000000",4867,18.96667]
["2022-10-04T02:40:00.000000000","2022-10-04T09:40:00.000000000",4871,20.91667]
["2022-10-04T02:40:00.000000000","2022-10-04T09:40:00.000000000",4857,0.061]
["2022-10-04T02:40:00.000000000","2022-10-04T09:40:00.000000000",4862,0.0]
["2022-10-04T02:41:00.000000000","2022-10-04T09:41:00.000000000",4849,0.6]
["2022-10-04T02:41:00.000000000","2022-10-04T09:41:00.000000000",4853,0.4569698]
["2022-10-04T02:41:00.000000000","2022-10-04T09:41:00.000000000",4867,19.03333]
["2022-10-04T02:41:00.000000000","2022-10-04T09:41:00.000000000",4871,20.94167]
["2022-10-04T02:41:00.000000000","2022-10-04T09:41:00.000000000",4857,0.06175]
["2022-10-04T02:41:00.000000000","2022-10-04T09:41:00.000000000",4862,0.0]
["2022-10-04T02:42:00.000000000","2022-10-04T09:42:00.000000000",4849,0.6166667]
["2022-10-04T02:42:00.000000000","2022-10-04T09:42:00.000000000",4853,0.4568131]
["2022-10-04T02:42:00.000000000","2022-10-04T09:42:00.000000000",4867,19.05833]
["2022-10-04T02:42:00.000000000","2022-10-04T09:42:00.000000000",4871,21.0]
["2022-10-04T02:42:00.000000000","2022-10-04T09:42:00.000000000",4857,0.06075]
["2022-10-04T02:42:00.000000000","2022-10-04T09:42:00.000000000",4862,0.0]
["2022-10-04T02:43:00.000000000","2022-10-04T09:43:00.000000000",4849,0.6]
["2022-10-04T02:43:00.000000000","2022-10-04T09:43:00.000000000",4853,0.4569707]
["2022-10-04T02:43:00.000000000","2022-10-04T09:43:00.000000000",4867,19.1]
["2022-10-04T02:43:00.000000000","2022-10-04T09:43:00.000000000",4871,21.00833]
["2022-10-04T02:43:00.000000000","2022-10-04T09:43:00.000000000",4857,0.06225]
["2022-10-04T02:43:00.000000000","2022-10-04T09:43:00.000000000",4862,0.0]
["2022-10-04T02:44:00.000000000","2022-10-04T09:44:00.000000000",4849,0.6166667]
["2022-10-04T02:44:00.000000000","2022-10-04T09:44:00.000000000",4853,0.457115]
["2022-10-04T02:44:00.000000000","2022-10-04T09:44:00.000000000",4867,19.125]
["2022-10-04T02:44:00.000000000","2022-10-04T09:44:00.000000000",4871,21.05]
["2022-10-04T02:44:00.000000000","2022-10-04T09:44:00.000000000",4857,0.06175]
["2022-10-04T02:44:00.000000000","2022-10-04T09:44:00.000000000",4862,0.0]
["2022-10-04T02:45:00.000000000","2022-10-04T09:45:00.000000000",4849,0.75]
["2022-10-04T02:45:00.000000000","2022-10-04T09:45:00.000000000",4853,0.4571078]
["2022-10-04T02:45:00.000000000","2022-10-04T09:45:00.000000000",4867,19.13333]
["2022-10-04T02:45:00.000000000","2022-10-04T09:45:00.000000000",4871,21.05833]
["2022-10-04T02:45:00.000000000","2022-10-04T09:45:00.000000000",4857,0.062]
["2022-10-04T02:45:00.000000000","2022-10-04T09:45:00.000000000",4862,0.0]
["2022-10-04T02:46:00.000000000","2022-10-04T09:46:00.000000000",4849,0.7333333]
["2022-10-04T02:46:00.000000000","2022-10-04T09:46:00.000000000",4853,0.457134]
["2022-10-04T02:46:00.000000000","2022-10-04T09:46:00.000000000",4867,19.175]
["2022-10-04T02:46:00.000000000","2022-10-04T09:46:00.000000000",4871,21.06667]
["2022-10-04T02:46:00.000000000","2022-10-04T09:46:00.000000000",4857,0.0625]
["2022-10-04T02:46:00.000000000","2022-10-04T09:46:00.000000000",4862,0.0]
["2022-10-04T02:47:00.000000000","2022-10-04T09:47:00.000000000",4849,0.65]
["2022-10-04T02:47:00.000000000","2022-10-04T09:47:00.000000000",4853,0.4572469]
["2022-10-04T02:47:00.000000000","2022-10-04T09:47:00.000000000",4867,19.2]
["2022-10-04T02:47:00.000000000","2022-10-04T09:47:00.000000000",4871,21.10833]
["2022-10-04T02:47:00.000000000","2022-10-04T09:47:00.000000000",4857,0.06125]
["2022-10-04T02:47:00.000000000","2022-10-04T09:47:00.000000000",4862,0.0]
["2022-10-04T02:48:00.000000000","2022-10-04T09:48:00.000000000",4849,0.6666667]
["2022-10-04T02:48:00.000000000","2022-10-04T09:48:00.000000000",4853,0.4576708]
["2022-10-04T02:48:00.000000000","2022-10-04T09:48:00.000000000",4867,19.2]
["2022-10-04T02:48:00.000000000","2022-10-04T09:48:00.000000000",4871,21.09167]
["2022-10-04T02:48:00.000000000","2022-10-04T09:48:00.000000000",4857,0.061]
["2022-10-04T02:48:00.000000000","2022-10-04T09:48:00.000000000",4862,0.0]
["2022-10-04T02:49:00.000000000","2022-10-04T09:49:00.000000000",4849,0.6333333]
["2022-10-04T02:49:00.000000000","2022-10-04T09:49:00.000000000",4853,0.4578416]
["2022-10-04T02:49:00.000000000","2022-10-04T09:49:00.000000000",4867,19.225]
["2022-10-04T02:49:00.000000000","2022-10-04T09:49:00.000000000",4871,21.1]
["2022-10-04T02:49:00.000000000","2022-10-04T09:49:00.000000000",4857,0.061]
["2022-10-04T02:49:00.000000000","2022-10-04T09:49:00.000000000",4862,0.0]
["2022-10-04T02:50:00.000000000","2022-10-04T09:50:00.000000000",4849,0.6333333]
["2022-10-04T02:50:00.000000000","2022-10-04T09:50:00.000000000",4853,0.4572146]
["2022-10-04T02:50:00.000000000","2022-10-04T09:50:00.000000000",4867,19.25]
["2022-10-04T02:50:00.000000000","2022-10-04T09:50:00.000000000",4871,21.13333]
["2022-10-04T02:50:00.000000000","2022-10-04T09:50:00.000000000",4857,0.0605]
["2022-10-04T02:50:00.000000000","2022-10-04T09:50:00.000000000",4862,0.0]
["2022-10-04T02:51:00.000000000","2022-10-04T09:51:00.000000000",4849,0.6]
["2022-10-04T02:51:00.000000000","2022-10-04T09:51:00.000000000",4853,0.4571675]
["2022-10-04T02:51:00.000000000","2022-10-04T09:51:00.000000000",4867,19.275]
["2022-10-04T02:51:00.000000000","2022-10-04T09:51:00.000000000",4871,21.13333]
["2022-10-04T02:51:00.000000000","2022-10-04T09:51:00.000000000",4857,0.062]
["2022-10-04T02:51:00.000000000","2022-10-04T09:51:00.000000000",4862,0.0]
["2022-10-04T02:52:00.000000000","2022-10-04T09:52:00.000000000",4849,0.6]
["2022-10-04T02:52:00.000000000","2022-10-04T09:52:00.000000000",4853,0.4572548]
["2022-10-04T02:52:00.000000000","2022-10-04T09:52:00.000000000",4867,19.3]
["2022-10-04T02:52:00.000000000","2022-10-04T09:52:00.000000000",4871,21.13333]
["2022-10-04T02:52:00.000000000","2022-10-04T09:52:00.000000000",4857,0.061]
["2022-10-04T02:52:00.000000000","2022-10-04T09:52:00.000000000",4862,0.0]
["2022-10-04T02:53:00.000000000","2022-10-04T09:53:00.000000000",4849,0.6]
["2022-10-04T02:53:00.000000000","2022-10-04T09:53:00.000000000",4853,0.4572519]
["2022-10-04T02:53:00.000000000","2022-10-04T09:53:00.000000000",4867,19.3]
["2022-10-04T02:53:00.000000000","2022-10-04T09:53:00.000000000",4871,21.15]
["2022-10-04T02:53:00.000000000","2022-10-04T09:53:00.000000000",4857,0.061]
["2022-10-04T02:53:00.000000000","2022-10-04T09:53:00.000000000",4862,0.0]
["2022-10-04T02:54:00.000000000","2022-10-04T09:54:00.000000000",4849,0.6166667]
["2022-10-04T02:54:00.000000000","2022-10-04T09:54:00.000000000",4853,0.4573573]
["2022-10-04T02:54:00.000000000","2022-10-04T09:54:00.000000000",4867,19.30833]
["2022-10-04T02:54:00.000000000","2022-10-04T09:54:00.000000000",4871,21.14167]
["2022-10-04T02:54:00.000000000","2022-10-04T09:54:00.000000000",4857,0.06]
["2022-10-04T02:54:00.000000000","2022-10-04T09:54:00.000000000",4862,0.0]
["2022-10-04T02:55:00.000000000","2022-10-04T09:55:00.000000000",4849,0.6]
["2022-10-04T02:55:00.000000000","2022-10-04T09:55:00.000000000",4853,0.4575514]
["2022-10-04T02:55:00.000000000","2022-10-04T09:55:00.000000000",4867,19.275]
["2022-10-04T02:55:00.000000000","2022-10-04T09:55:00.000000000",4871,21.125]
["2022-10-04T02:55:00.000000000","2022-10-04T09:55:00.000000000",4857,0.0615]
["2022-10-04T02:55:00.000000000","2022-10-04T09:55:00.000000000",4862,0.0]
["2022-10-04T02:56:00.000000000","2022-10-04T09:56:00.000000000",4849,0.6166667]
["2022-10-04T02:56:00.000000000","2022-10-04T09:56:00.000000000",4853,0.4573423]
["2022-10-04T02:56:00.000000000","2022-10-04T09:56:00.000000000",4867,19.28333]
["2022-10-04T02:56:00.000000000","2022-10-04T09:56:00.000000000",4871,21.14167]
["2022-10-04T02:56:00.000000000","2022-10-04T09:56:00.000000000",4857,0.0605]
["2022-10-04T02:56:00.000000000","2022-10-04T09:56:00.000000000",4862,0.0]
["2022-10-04T02:57:00.000000000","2022-10-04T09:57:00.000000000",4849,0.6166667]
["2022-10-04T02:57:00.000000000","2022-10-04T09:57:00.000000000",4853,0.4582431]
["2022-10-04T02:57:00.000000000","2022-10-04T09:57:00.000000000",4867,19.26667]
["2022-10-04T02:57:00.000000000","2022-10-04T09:57:00.000000000",4871,21.13333]
["2022-10-04T02:57:00.000000000","2022-10-04T09:57:00.000000000",4857,0.061]
["2022-10-04T02:57:00.000000000","2022-10-04T09:57:00.000000000",4862,0.0]
["2022-10-04T02:58:00.000000000","2022-10-04T09:58:00.000000000",4849,0.6]
["2022-10-04T02:58:00.000000000","2022-10-04T09:58:00.000000000",4853,0.4585569]
["2022-10-04T02:58:00.000000000","2022-10-04T09:58:00.000000000",4867,19.23333]
["2022-10-04T02:58:00.000000000","2022-10-04T09:58:00.000000000",4871,21.14167]
["2022-10-04T02:58:00.000000000","2022-10-04T09:58:00.000000000",4857,0.061]
["2022-10-04T02:58:00.000000000","2022-10-04T09:58:00.000000000",4862,0.0]
["2022-10-04T02:59:00.000000000","2022-10-04T09:59:00.000000000",4849,0.6166667]
["2022-10-04T02:59:00.000000000","2022-10-04T09:59:00.000000000",4853,0.4579785]
["2022-10-04T02:59:00.000000000","2022-10-04T09:59:00.000000000",4867,19.225]
["2022-10-04T02:59:00.000000000","2022-10-04T09:59:00.000000000",4871,21.1]
["2022-10-04T02:59:00.000000000","2022-10-04T09:59:00.000000000",4857,0.06125]
["2022-10-04T02:59:00.000000000","2022-10-04T09:59:00.000000000",4862,0.0]
["2022-10-04T03:00:00.000000000","2022-10-04T10:00:00.000000000",4849,0.6166667]
["2022-10-04T03:00:00.000000000","2022-10-04T10:00:00.000000000",4853,0.4574135]
["2022-10-04T03:00:00.000000000","2022-10-04T10:00:00.000000000",4867,19.20833]
["2022-10-04T03:00:00.000000000","2022-10-04T10:00:00.000000000",4871,21.125]
["2022-10-04T03:00:00.000000000","2022-10-04T10:00:00.000000000",4857,0.06125]
["2022-10-04T03:00:00.000000000","2022-10-04T10:00:00.000000000",4862,0.0]
["2022-10-04T03:01:00.000000000","2022-10-04T10:01:00.000000000",4849,0.7]
["2022-10-04T03:01:00.000000000","2022-10-04T10:01:00.000000000",4853,0.4572245]
["2022-10-04T03:01:00.000000000","2022-10-04T10:01:00.000000000",4867,19.225]
["2022-10-04T03:01:00.000000000","2022-10-04T10:01:00.000000000",4871,21.13333]
["2022-10-04T03:01:00.000000000","2022-10-04T10:01:00.000000000",4857,0.06075]
["2022-10-04T03:01:00.000000000","2022-10-04T10:01:00.000000000",4862,0.0]
["2022-10-04T03:02:00.000000000","2022-10-04T10:02:00.000000000",4849,0.7666667]
["2022-10-04T03:02:00.000000000","2022-10-04T10:02:00.000000000",4853,0.4574221]
["2022-10-04T03:02:00.000000000","2022-10-04T10:02:00.000000000",4867,19.23333]
["2022-10-04T03:02:00.000000000","2022-10-04T10:02:00.000000000",4871,21.13333]
["2022-10-04T03:02:00.000000000","2022-10-04T10:02:00.000000000",4857,0.0605]
["2022-10-04T03:02:00.000000000","2022-10-04T10:02:00.000000000",4862,0.0]
["2022-10-04T03:03:00.000000000","2022-10-04T10:03:00.000000000",4849,0.7666667]
["2022-10-04T03:03:00.000000000","2022-10-04T10:03:00.000000000",4853,0.4575576]
["2022-10-04T03:03:00.000000000","2022-10-04T10:03:00.000000000",4867,19.2]
["2022-10-04T03:03:00.000000000","2022-10-04T10:03:00.000000000",4871,21.125]
["2022-10-04T03:03:00.000000000","2022-10-04T10:03:00.000000000",4857,0.06025]
["2022-10-04T03:03:00.000000000","2022-10-04T10:03:00.000000000",4862,0.0]
["2022-10-04T03:04:00.000000000","2022-10-04T10:04:00.000000000",4849,0.7333333]
["2022-10-04T03:04:00.000000000","2022-10-04T10:04:00.000000000",4853,0.457601]
["2022-10-04T03:04:00.000000000","2022-10-04T10:04:00.000000000",4867,19.18333]
["2022-10-04T03:04:00.000000000","2022-10-04T10:04:00.000000000",4871,21.09167]
["2022-10-04T03:04:00.000000000","2022-10-04T10:04:00.000000000",4857,0.06075]
["2022-10-04T03:04:00.000000000","2022-10-04T10:04:00.000000000",4862,0.0]
["2022-10-04T03:05:00.000000000","2022-10-04T10:05:00.000000000",4849,0.8]
["2022-10-04T03:05:00.000000000","2022-10-04T10:05:00.000000000",4853,0.4571452]
["2022-10-04T03:05:00.000000000","2022-10-04T10:05:00.000000000",4867,19.19167]
["2022-10-04T03:05:00.000000000","2022-10-04T10:05:00.000000000",4871,21.09167]
["2022-10-04T03:05:00.000000000","2022-10-04T10:05:00.000000000",4857,0.06025]
["2022-10-04T03:05:00.000000000","2022-10-04T10:05:00.000000000",4862,0.0]
["2022-10-04T03:06:00.000000000","2022-10-04T10:06:00.000000000",4849,0.7833333]
["2022-10-04T03:06:00.000000000","2022-10-04T10:06:00.000000000",4853,0.4573092]
["2022-10-04T03:06:00.000000000","2022-10-04T10:06:00.000000000",4867,19.29167]
["2022-10-04T03:06:00.000000000","2022-10-04T10:06:00.000000000",4871,21.05]
["2022-10-04T03:06:00.000000000","2022-10-04T10:06:00.000000000",4857,0.0605]
["2022-10-04T03:06:00.000000000","2022-10-04T10:06:00.000000000",4862,0.0]
["2022-10-04T03:07:00.000000000","2022-10-04T10:07:00.000000000",4849,0.7833333]
["2022-10-04T03:07:00.000000000","2022-10-04T10:07:00.000000000",4853,0.4579463]
["2022-10-04T03:07:00.000000000","2022-10-04T10:07:00.000000000",4867,19.30833]
["2022-10-04T03:07:00.000000000","2022-10-04T10:07:00.000000000",4871,21.01667]
["2022-10-04T03:07:00.000000000","2022-10-04T10:07:00.000000000",4857,0.06075]
["2022-10-04T03:07:00.000000000","2022-10-04T10:07:00.000000000",4862,0.0]
["2022-10-04T03:08:00.000000000","2022-10-04T10:08:00.000000000",4849,0.7833333]
["2022-10-04T03:08:00.000000000","2022-10-04T10:08:00.000000000",4853,0.4574995]
["2022-10-04T03:08:00.000000000","2022-10-04T10:08:00.000000000",4867,19.29167]
["2022-10-04T03:08:00.000000000","2022-10-04T10:08:00.000000000",4871,20.99167]
["2022-10-04T03:08:00.000000000","2022-10-04T10:08:00.000000000",4857,0.0605]
["2022-10-04T03:08:00.000000000","2022-10-04T10:08:00.000000000",4862,0.0]
["2022-10-04T03:09:00.000000000","2022-10-04T10:09:00.000000000",4849,0.7833333]
["2022-10-04T03:09:00.000000000","2022-10-04T10:09:00.000000000",4853,0.4570663]
["2022-10-04T03:09:00.000000000","2022-10-04T10:09:00.000000000",4867,19.28333]
["2022-10-04T03:09:00.000000000","2022-10-04T10:09:00.000000000",4871,20.98333]
["2022-10-04T03:09:00.000000000","2022-10-04T10:09:00.000000000",4857,0.06025]
["2022-10-04T03:09:00.000000000","2022-10-04T10:09:00.000000000",4862,0.0]
["2022-10-04T03:10:00.000000000","2022-10-04T10:10:00.000000000",4849,0.7833333]
["2022-10-04T03:10:00.000000000","2022-10-04T10:10:00.000000000",4853,0.4575393]
["2022-10-04T03:10:00.000000000","2022-10-04T10:10:00.000000000",4867,19.225]
["2022-10-04T03:10:00.000000000","2022-10-04T10:10:00.000000000",4871,20.94167]
["2022-10-04T03:10:00.000000000","2022-10-04T10:10:00.000000000",4857,0.06075]
["2022-10-04T03:10:00.000000000","2022-10-04T10:10:00.000000000",4862,0.0]
["2022-10-04T03:11:00.000000000","2022-10-04T10:11:00.000000000",4849,0.8]
["2022-10-04T03:11:00.000000000","2022-10-04T10:11:00.000000000",4853,0.4571222]
["2022-10-04T03:11:00.000000000","2022-10-04T10:11:00.000000000",4867,19.15833]
["2022-10-04T03:11:00.000000000","2022-10-04T10:11:00.000000000",4871,20.9]
["2022-10-04T03:11:00.000000000","2022-10-04T10:11:00.000000000",4857,0.0615]
["2022-10-04T03:11:00.000000000","2022-10-04T10:11:00.000000000",4862,0.0]
["2022-10-04T03:12:00.000000000","2022-10-04T10:12:00.000000000",4849,0.8]
["2022-10-04T03:12:00.000000000","2022-10-04T10:12:00.000000000",4853,0.4570535]
["2022-10-04T03:12:00.000000000","2022-10-04T10:12:00.000000000",4867,19.1]
["2022-10-04T03:12:00.000000000","2022-10-04T10:12:00.000000000",4871,20.84167]
["2022-10-04T03:12:00.000000000","2022-10-04T10:12:00.000000000",4857,0.061]
["2022-10-04T03:12:00.000000000","2022-10-04T10:12:00.000000000",4862,0.0]
["2022-10-04T03:13:00.000000000","2022-10-04T10:13:00.000000000",4849,0.8]
["2022-10-04T03:13:00.000000000","2022-10-04T10:13:00.000000000",4853,0.4574191]
["2022-10-04T03:13:00.000000000","2022-10-04T10:13:00.000000000",4867,19.075]
["2022-10-04T03:13:00.000000000","2022-10-04T10:13:00.000000000",4871,20.79167]
["2022-10-04T03:13:00.000000000","2022-10-04T10:13:00.000000000",4857,0.06175]
["2022-10-04T03:13:00.000000000","2022-10-04T10:13:00.000000000",4862,0.0]
["2022-10-04T03:14:00.000000000","2022-10-04T10:14:00.000000000",4849,0.8]
["2022-10-04T03:14:00.000000000","2022-10-04T10:14:00.000000000",4853,0.4570349]
["2022-10-04T03:14:00.000000000","2022-10-04T10:14:00.000000000",4867,19.03333]
["2022-10-04T03:14:00.000000000","2022-10-04T10:14:00.000000000",4871,20.79167]
["2022-10-04T03:14:00.000000000","2022-10-04T10:14:00.000000000",4857,0.06125]
["2022-10-04T03:14:00.000000000","2022-10-04T10:14:00.000000000",4862,0.0]
["2022-10-04T03:15:00.000000000","2022-10-04T10:15:00.000000000",4849,0.8]
["2022-10-04T03:15:00.000000000","2022-10-04T10:15:00.000000000",4853,0.4569989]
["2022-10-04T03:15:00.000000000","2022-10-04T10:15:00.000000000",4867,18.975]
["2022-10-04T03:15:00.000000000","2022-10-04T10:15:00.000000000",4871,20.71667]
["2022-10-04T03:15:00.000000000","2022-10-04T10:15:00.000000000",4857,0.061]
["2022-10-04T03:15:00.000000000","2022-10-04T10:15:00.000000000",4862,0.0]
["2022-10-04T03:16:00.000000000","2022-10-04T10:16:00.000000000",4849,0.8]
["2022-10-04T03:16:00.000000000","2022-10-04T10:16:00.000000000",4853,0.4576517]
["2022-10-04T03:16:00.000000000","2022-10-04T10:16:00.000000000",4867,18.95]
["2022-10-04T03:16:00.000000000","2022-10-04T10:16:00.000000000",4871,20.73333]
["2022-10-04T03:16:00.000000000","2022-10-04T10:16:00.000000000",4857,0.061]
["2022-10-04T03:16:00.000000000","2022-10-04T10:16:00.000000000",4862,0.0]
["2022-10-04T03:17:00.000000000","2022-10-04T10:17:00.000000000",4849,0.8]
["2022-10-04T03:17:00.000000000","2022-10-04T10:17:00.000000000",4853,0.4580082]
["2022-10-04T03:17:00.000000000","2022-10-04T10:17:00.000000000",4867,18.94167]
["2022-10-04T03:17:00.000000000","2022-10-04T10:17:00.000000000",4871,20.73333]
["2022-10-04T03:17:00.000000000","2022-10-04T10:17:00.000000000",4857,0.06125]
["2022-10-04T03:17:00.000000000","2022-10-04T10:17:00.000000000",4862,0.0]
["2022-10-04T03:18:00.000000000","2022-10-04T10:18:00.000000000",4849,0.7833333]
["2022-10-04T03:18:00.000000000","2022-10-04T10:18:00.000000000",4853,0.4575814]
["2022-10-04T03:18:00.000000000","2022-10-04T10:18:00.000000000",4867,18.91667]
["2022-10-04T03:18:00.000000000","2022-10-04T10:18:00.000000000",4871,20.70833]
["2022-10-04T03:18:00.000000000","2022-10-04T10:18:00.000000000",4857,0.0615]
["2022-10-04T03:18:00.000000000","2022-10-04T10:18:00.000000000",4862,0.0]
["2022-10-04T03:19:00.000000000","2022-10-04T10:19:00.000000000",4849,0.8]
["2022-10-04T03:19:00.000000000","2022-10-04T10:19:00.000000000",4853,0.4576735]
["2022-10-04T03:19:00.000000000","2022-10-04T10:19:00.000000000",4867,18.91667]
["2022-10-04T03:19:00.000000000","2022-10-04T10:19:00.000000000",4871,20.71667]
["2022-10-04T03:19:00.000000000","2022-10-04T10:19:00.000000000",4857,0.06175]
["2022-10-04T03:19:00.000000000","2022-10-04T10:19:00.000000000",4862,0.0]
["2022-10-04T03:20:00.000000000","2022-10-04T10:20:00.000000000",4849,0.8]
["2022-10-04T03:20:00.000000000","2022-10-04T10:20:00.000000000",4853,0.4574794]
["2022-10-04T03:20:00.000000000","2022-10-04T10:20:00.000000000",4867,18.93333]
["2022-10-04T03:20:00.000000000","2022-10-04T10:20:00.000000000",4871,20.70833]
["2022-10-04T03:20:00.000000000","2022-10-04T10:20:00.000000000",4857,0.0605]
["2022-10-04T03:20:00.000000000","2022-10-04T10:20:00.000000000",4862,0.0]
["2022-10-04T03:21:00.000000000","2022-10-04T10:21:00.000000000",4849,0.8]
["2022-10-04T03:21:00.000000000","2022-10-04T10:21:00.000000000",4853,0.4569088]
["2022-10-04T03:21:00.000000000","2022-10-04T10:21:00.000000000",4867,18.91667]
["2022-10-04T03:21:00.000000000","2022-10-04T10:21:00.000000000",4871,20.71667]
["2022-10-04T03:21:00.000000000","2022-10-04T10:21:00.000000000",4857,0.061]
["2022-10-04T03:21:00.000000000","2022-10-04T10:21:00.000000000",4862,0.0]
["2022-10-04T03:22:00.000000000","2022-10-04T10:22:00.000000000",4849,0.8]
["2022-10-04T03:22:00.000000000","2022-10-04T10:22:00.000000000",4853,0.4572426]
["2022-10-04T03:22:00.000000000","2022-10-04T10:22:00.000000000",4867,18.94167]
["2022-10-04T03:22:00.000000000","2022-10-04T10:22:00.000000000",4871,20.775]
["2022-10-04T03:22:00.000000000","2022-10-04T10:22:00.000000000",4857,0.061]
["2022-10-04T03:22:00.000000000","2022-10-04T10:22:00.000000000",4862,0.0]
["2022-10-04T03:23:00.000000000","2022-10-04T10:23:00.000000000",4849,0.8]
["2022-10-04T03:23:00.000000000","2022-10-04T10:23:00.000000000",4853,0.4572644]
["2022-10-04T03:23:00.000000000","2022-10-04T10:23:00.000000000",4867,18.99167]
["2022-10-04T03:23:00.000000000","2022-10-04T10:23:00.000000000",4871,20.78333]
["2022-10-04T03:23:00.000000000","2022-10-04T10:23:00.000000000",4857,0.06025]
["2022-10-04T03:23:00.000000000","2022-10-04T10:23:00.000000000",4862,0.0]
["2022-10-04T03:24:00.000000000","2022-10-04T10:24:00.000000000",4849,0.8]
["2022-10-04T03:24:00.000000000","2022-10-04T10:24:00.000000000",4853,0.4568356]
["2022-10-04T03:24:00.000000000","2022-10-04T10:24:00.000000000",4867,19.04167]
["2022-10-04T03:24:00.000000000","2022-10-04T10:24:00.000000000",4871,20.80833]
["2022-10-04T03:24:00.000000000","2022-10-04T10:24:00.000000000",4857,0.06075]
["2022-10-04T03:24:00.000000000","2022-10-04T10:24:00.000000000",4862,0.0]
["2022-10-04T03:25:00.000000000","2022-10-04T10:25:00.000000000",4849,0.8]
["2022-10-04T03:25:00.000000000","2022-10-04T10:25:00.000000000",4853,0.4573093]
["2022-10-04T03:25:00.000000000","2022-10-04T10:25:00.000000000",4867,19.08333]
["2022-10-04T03:25:00.000000000","2022-10-04T10:25:00.000000000",4871,20.94167]
["2022-10-04T03:25:00.000000000","2022-10-04T10:25:00.000000000",4857,0.0615]
["2022-10-04T03:25:00.000000000","2022-10-04T10:25:00.000000000",4862,0.0]
["2022-10-04T03:26:00.000000000","2022-10-04T10:26:00.000000000",4849,0.8]
["2022-10-04T03:26:00.000000000","2022-10-04T10:26:00.000000000",4853,0.4577074]
["2022-10-04T03:26:00.000000000","2022-10-04T10:26:00.000000000",4867,19.1]
["2022-10-04T03:26:00.000000000","2022-10-04T10:26:00.000000000",4871,20.975]
["2022-10-04T03:26:00.000000000","2022-10-04T10:26:00.000000000",4857,0.061]
["2022-10-04T03:26:00.000000000","2022-10-04T10:26:00.000000000",4862,0.0]
["2022-10-04T03:27:00.000000000","2022-10-04T10:27:00.000000000",4849,0.8]
["2022-10-04T03:27:00.000000000","2022-10-04T10:27:00.000000000",4853,0.457448]
["2022-10-04T03:27:00.000000000","2022-10-04T10:27:00.000000000",4867,19.15]
["2022-10-04T03:27:00.000000000","2022-10-04T10:27:00.000000000",4871,21.01667]
["2022-10-04T03:27:00.000000000","2022-10-04T10:27:00.000000000",4857,0.0615]
["2022-10-04T03:27:00.000000000","2022-10-04T10:27:00.000000000",4862,0.0]
["2022-10-04T03:28:00.000000000","2022-10-04T10:28:00.000000000",4849,0.8]
["2022-10-04T03:28:00.000000000","2022-10-04T10:28:00.000000000",4853,0.4575979]
["2022-10-04T03:28:00.000000000","2022-10-04T10:28:00.000000000",4867,19.18333]
["2022-10-04T03:28:00.000000000","2022-10-04T10:28:00.000000000",4871,21.05833]
["2022-10-04T03:28:00.000000000","2022-10-04T10:28:00.000000000",4857,0.06175]
["2022-10-04T03:28:00.000000000","2022-10-04T10:28:00.000000000",4862,0.0]
["2022-10-04T03:29:00.000000000","2022-10-04T10:29:00.000000000",4849,0.8]
["2022-10-04T03:29:00.000000000","2022-10-04T10:29:00.000000000",4853,0.4572299]
["2022-10-04T03:29:00.000000000","2022-10-04T10:29:00.000000000",4867,19.23333]
["2022-10-04T03:29:00.000000000","2022-10-04T10:29:00.000000000",4871,21.06667]
["2022-10-04T03:29:00.000000000","2022-10-04T10:29:00.000000000",4857,0.06275]
["2022-10-04T03:29:00.000000000","2022-10-04T10:29:00.000000000",4862,0.0]
["2022-10-04T03:30:00.000000000","2022-10-04T10:30:00.000000000",4849,0.8]
["2022-10-04T03:30:00.000000000","2022-10-04T10:30:00.000000000",4853,0.4565007]
["2022-10-04T03:30:00.000000000","2022-10-04T10:30:00.000000000",4867,19.25]
["2022-10-04T03:30:00.000000000","2022-10-04T10:30:00.000000000",4871,21.09167]
["2022-10-04T03:30:00.000000000","2022-10-04T10:30:00.000000000",4857,0.06175]
["2022-10-04T03:30:00.000000000","2022-10-04T10:30:00.000000000",4862,0.0]
["2022-10-04T03:31:00.000000000","2022-10-04T10:31:00.000000000",4849,0.7833333]
["2022-10-04T03:31:00.000000000","2022-10-04T10:31:00.000000000",4853,0.4567463]
["2022-10-04T03:31:00.000000000","2022-10-04T10:31:00.000000000",4867,19.26667]
["2022-10-04T03:31:00.000000000","2022-10-04T10:31:00.000000000",4871,21.11667]
["2022-10-04T03:31:00.000000000","2022-10-04T10:31:00.000000000",4857,0.0615]
["2022-10-04T03:31:00.000000000","2022-10-04T10:31:00.000000000",4862,0.0]
["2022-10-04T03:32:00.000000000","2022-10-04T10:32:00.000000000",4849,0.8]
["2022-10-04T03:32:00.000000000","2022-10-04T10:32:00.000000000",4853,0.4568509]
["2022-10-04T03:32:00.000000000","2022-10-04T10:32:00.000000000",4867,19.26667]
["2022-10-04T03:32:00.000000000","2022-10-04T10:32:00.000000000",4871,21.10833]
["2022-10-04T03:32:00.000000000","2022-10-04T10:32:00.000000000",4857,0.061]
["2022-10-04T03:32:00.000000000","2022-10-04T10:32:00.000000000",4862,0.0]
["2022-10-04T03:33:00.000000000","2022-10-04T10:33:00.000000000",4849,0.8]
["2022-10-04T03:33:00.000000000","2022-10-04T10:33:00.000000000",4853,0.4563802]
["2022-10-04T03:33:00.000000000","2022-10-04T10:33:00.000000000",4867,19.23333]
["2022-10-04T03:33:00.000000000","2022-10-04T10:33:00.000000000",4871,21.10833]
["2022-10-04T03:33:00.000000000","2022-10-04T10:33:00.000000000",4857,0.061]
["2022-10-04T03:33:00.000000000","2022-10-04T10:33:00.000000000",4862,0.0]
["2022-10-04T03:34:00.000000000","2022-10-04T10:34:00.000000000",4849,0.8]
["2022-10-04T03:34:00.000000000","2022-10-04T10:34:00.000000000",4853,0.4565377]
["2022-10-04T03:34:00.000000000","2022-10-04T10:34:00.000000000",4867,19.2]
["2022-10-04T03:34:00.000000000","2022-10-04T10:34:00.000000000",4871,21.09167]
["2022-10-04T03:34:00.000000000","2022-10-04T10:34:00.000000000",4857,0.0605]
["2022-10-04T03:34:00.000000000","2022-10-04T10:34:00.000000000",4862,0.0]
["2022-10-04T03:35:00.000000000","2022-10-04T10:35:00.000000000",4849,0.8]
["2022-10-04T03:35:00.000000000","2022-10-04T10:35:00.000000000",4853,0.4567917]
["2022-10-04T03:35:00.000000000","2022-10-04T10:35:00.000000000",4867,19.2]
["2022-10-04T03:35:00.000000000","2022-10-04T10:35:00.000000000",4871,21.08333]
["2022-10-04T03:35:00.000000000","2022-10-04T10:35:00.000000000",4857,0.06075]
["2022-10-04T03:35:00.000000000","2022-10-04T10:35:00.000000000",4862,0.0]
["2022-10-04T03:36:00.000000000","2022-10-04T10:36:00.000000000",4849,0.7666667]
["2022-10-04T03:36:00.000000000","2022-10-04T10:36:00.000000000",4853,0.4567351]
["2022-10-04T03:36:00.000000000","2022-10-04T10:36:00.000000000",4867,19.18333]
["2022-10-04T03:36:00.000000000","2022-10-04T10:36:00.000000000",4871,21.05833]
["2022-10-04T03:36:00.000000000","2022-10-04T10:36:00.000000000",4857,0.06175]
["2022-10-04T03:36:00.000000000","2022-10-04T10:36:00.000000000",4862,0.0]
["2022-10-04T03:37:00.000000000","2022-10-04T10:37:00.000000000",4849,0.8]
["2022-10-04T03:37:00.000000000","2022-10-04T10:37:00.000000000",4853,0.4568646]
["2022-10-04T03:37:00.000000000","2022-10-04T10:37:00.000000000",4867,19.18333]
["2022-10-04T03:37:00.000000000","2022-10-04T10:37:00.000000000",4871,21.05833]
["2022-10-04T03:37:00.000000000","2022-10-04T10:37:00.000000000",4857,0.0605]
["2022-10-04T03:37:00.000000000","2022-10-04T10:37:00.000000000",4862,0.0]
["2022-10-04T03:38:00.000000000","2022-10-04T10:38:00.000000000",4849,0.8]
["2022-10-04T03:38:00.000000000","2022-10-04T10:38:00.000000000",4853,0.4569651]
["2022-10-04T03:38:00.000000000","2022-10-04T10:38:00.000000000",4867,19.15833]
["2022-10-04T03:38:00.000000000","2022-10-04T10:38:00.000000000",4871,21.05]
["2022-10-04T03:38:00.000000000","2022-10-04T10:38:00.000000000",4857,0.0615]
["2022-10-04T03:38:00.000000000","2022-10-04T10:38:00.000000000",4862,0.0]
["2022-10-04T03:39:00.000000000","2022-10-04T10:39:00.000000000",4849,0.8]
["2022-10-04T03:39:00.000000000","2022-10-04T10:39:00.000000000",4853,0.4567988]
["2022-10-04T03:39:00.000000000","2022-10-04T10:39:00.000000000",4867,19.18333]
["2022-10-04T03:39:00.000000000","2022-10-04T10:39:00.000000000",4871,21.03333]
["2022-10-04T03:39:00.000000000","2022-10-04T10:39:00.000000000",4857,0.06075]
["2022-10-04T03:39:00.000000000","2022-10-04T10:39:00.000000000",4862,0.0]
["2022-10-04T03:40:00.000000000","2022-10-04T10:40:00.000000000",4849,0.8]
["2022-10-04T03:40:00.000000000","2022-10-04T10:40:00.000000000",4853,0.4568957]
["2022-10-04T03:40:00.000000000","2022-10-04T10:40:00.000000000",4867,19.23333]
["2022-10-04T03:40:00.000000000","2022-10-04T10:40:00.000000000",4871,21.08333]
["2022-10-04T03:40:00.000000000","2022-10-04T10:40:00.000000000",4857,0.061]
["2022-10-04T03:40:00.000000000","2022-10-04T10:40:00.000000000",4862,0.0]
["2022-10-04T03:41:00.000000000","2022-10-04T10:41:00.000000000",4849,0.8]
["2022-10-04T03:41:00.000000000","2022-10-04T10:41:00.000000000",4853,0.4571716]
["2022-10-04T03:41:00.000000000","2022-10-04T10:41:00.000000000",4867,19.25833]
["2022-10-04T03:41:00.000000000","2022-10-04T10:41:00.000000000",4871,21.09167]
["2022-10-04T03:41:00.000000000","2022-10-04T10:41:00.000000000",4857,0.06075]
["2022-10-04T03:41:00.000000000","2022-10-04T10:41:00.000000000",4862,0.0]
["2022-10-04T03:42:00.000000000","2022-10-04T10:42:00.000000000",4849,0.8]
["2022-10-04T03:42:00.000000000","2022-10-04T10:42:00.000000000",4853,0.4570158]
["2022-10-04T03:42:00.000000000","2022-10-04T10:42:00.000000000",4867,19.275]
["2022-10-04T03:42:00.000000000","2022-10-04T10:42:00.000000000",4871,21.125]
["2022-10-04T03:42:00.000000000","2022-10-04T10:42:00.000000000",4857,0.0605]
["2022-10-04T03:42:00.000000000","2022-10-04T10:42:00.000000000",4862,0.0]
["2022-10-04T03:43:00.000000000","2022-10-04T10:43:00.000000000",4849,0.8]
["2022-10-04T03:43:00.000000000","2022-10-04T10:43:00.000000000",4853,0.4571261]
["2022-10-04T03:43:00.000000000","2022-10-04T10:43:00.000000000",4867,19.3]
["2022-10-04T03:43:00.000000000","2022-10-04T10:43:00.000000000",4871,21.125]
["2022-10-04T03:43:00.000000000","2022-10-04T10:43:00.000000000",4857,0.06125]
["2022-10-04T03:43:00.000000000","2022-10-04T10:43:00.000000000",4862,0.0]
["2022-10-04T03:44:00.000000000","2022-10-04T10:44:00.000000000",4849,0.8]
["2022-10-04T03:44:00.000000000","2022-10-04T10:44:00.000000000",4853,0.4573616]
["2022-10-04T03:44:00.000000000","2022-10-04T10:44:00.000000000",4867,19.31667]
["2022-10-04T03:44:00.000000000","2022-10-04T10:44:00.000000000",4871,21.19167]
["2022-10-04T03:44:00.000000000","2022-10-04T10:44:00.000000000",4857,0.0615]
["2022-10-04T03:44:00.000000000","2022-10-04T10:44:00.000000000",4862,0.0]
["2022-10-04T03:45:00.000000000","2022-10-04T10:45:00.000000000",4849,0.8]
["2022-10-04T03:45:00.000000000","2022-10-04T10:45:00.000000000",4853,0.4571608]
["2022-10-04T03:45:00.000000000","2022-10-04T10:45:00.000000000",4867,19.33333]
["2022-10-04T03:45:00.000000000","2022-10-04T10:45:00.000000000",4871,21.225]
["2022-10-04T03:45:00.000000000","2022-10-04T10:45:00.000000000",4857,0.061]
["2022-10-04T03:45:00.000000000","2022-10-04T10:45:00.000000000",4862,0.0]
["2022-10-04T03:46:00.000000000","2022-10-04T10:46:00.000000000",4849,0.8]
["2022-10-04T03:46:00.000000000","2022-10-04T10:46:00.000000000",4853,0.4574567]
["2022-10-04T03:46:00.000000000","2022-10-04T10:46:00.000000000",4867,19.36667]
["2022-10-04T03:46:00.000000000","2022-10-04T10:46:00.000000000",4871,21.25]
["2022-10-04T03:46:00.000000000","2022-10-04T10:46:00.000000000",4857,0.061]
["2022-10-04T03:46:00.000000000","2022-10-04T10:46:00.000000000",4862,0.0]
["2022-10-04T03:47:00.000000000","2022-10-04T10:47:00.000000000",4849,0.8]
["2022-10-04T03:47:00.000000000","2022-10-04T10:47:00.000000000",4853,0.4576814]
["2022-10-04T03:47:00.000000000","2022-10-04T10:47:00.000000000",4867,19.36667]
["2022-10-04T03:47:00.000000000","2022-10-04T10:47:00.000000000",4871,21.25833]
["2022-10-04T03:47:00.000000000","2022-10-04T10:47:00.000000000",4857,0.061]
["2022-10-04T03:47:00.000000000","2022-10-04T10:47:00.000000000",4862,0.0]
["2022-10-04T03:48:00.000000000","2022-10-04T10:48:00.000000000",4849,0.8]
["2022-10-04T03:48:00.000000000","2022-10-04T10:48:00.000000000",4853,0.4569927]
["2022-10-04T03:48:00.000000000","2022-10-04T10:48:00.000000000",4867,19.38333]
["2022-10-04T03:48:00.000000000","2022-10-04T10:48:00.000000000",4871,21.25]
["2022-10-04T03:48:00.000000000","2022-10-04T10:48:00.000000000",4857,0.06125]
["2022-10-04T03:48:00.000000000","2022-10-04T10:48:00.000000000",4862,0.0]
["2022-10-04T03:49:00.000000000","2022-10-04T10:49:00.000000000",4849,0.8]
["2022-10-04T03:49:00.000000000","2022-10-04T10:49:00.000000000",4853,0.4572303]
["2022-10-04T03:49:00.000000000","2022-10-04T10:49:00.000000000",4867,19.4]
["2022-10-04T03:49:00.000000000","2022-10-04T10:49:00.000000000",4871,21.26667]
["2022-10-04T03:49:00.000000000","2022-10-04T10:49:00.000000000",4857,0.061]
["2022-10-04T03:49:00.000000000","2022-10-04T10:49:00.000000000",4862,0.0]
["2022-10-04T03:50:00.000000000","2022-10-04T10:50:00.000000000",4849,0.8]
["2022-10-04T03:50:00.000000000","2022-10-04T10:50:00.000000000",4853,0.4579839]
["2022-10-04T03:50:00.000000000","2022-10-04T10:50:00.000000000",4867,19.40833]
["2022-10-04T03:50:00.000000000","2022-10-04T10:50:00.000000000",4871,21.275]
["2022-10-04T03:50:00.000000000","2022-10-04T10:50:00.000000000",4857,0.06025]
["2022-10-04T03:50:00.000000000","2022-10-04T10:50:00.000000000",4862,0.0]
["2022-10-04T03:51:00.000000000","2022-10-04T10:51:00.000000000",4849,0.8]
["2022-10-04T03:51:00.000000000","2022-10-04T10:51:00.000000000",4853,0.4576621]
["2022-10-04T03:51:00.000000000","2022-10-04T10:51:00.000000000",4867,19.38333]
["2022-10-04T03:51:00.000000000","2022-10-04T10:51:00.000000000",4871,21.275]
["2022-10-04T03:51:00.000000000","2022-10-04T10:51:00.000000000",4857,0.0605]
["2022-10-04T03:51:00.000000000","2022-10-04T10:51:00.000000000",4862,0.0]
["2022-10-04T03:52:00.000000000","2022-10-04T10:52:00.000000000",4849,0.8]
["2022-10-04T03:52:00.000000000","2022-10-04T10:52:00.000000000",4853,0.457469]
["2022-10-04T03:52:00.000000000","2022-10-04T10:52:00.000000000",4867,19.375]
["2022-10-04T03:52:00.000000000","2022-10-04T10:52:00.000000000",4871,21.23333]
["2022-10-04T03:52:00.000000000","2022-10-04T10:52:00.000000000",4857,0.061]
["2022-10-04T03:52:00.000000000","2022-10-04T10:52:00.000000000",4862,0.0]
["2022-10-04T03:53:00.000000000","2022-10-04T10:53:00.000000000",4849,0.8]
["2022-10-04T03:53:00.000000000","2022-10-04T10:53:00.000000000",4853,0.4575441]
["2022-10-04T03:53:00.000000000","2022-10-04T10:53:00.000000000",4867,19.39167]
["2022-10-04T03:53:00.000000000","2022-10-04T10:53:00.000000000",4871,21.25]
["2022-10-04T03:53:00.000000000","2022-10-04T10:53:00.000000000",4857,0.06075]
["2022-10-04T03:53:00.000000000","2022-10-04T10:53:00.000000000",4862,0.0]
["2022-10-04T03:54:00.000000000","2022-10-04T10:54:00.000000000",4849,0.8]
["2022-10-04T03:54:00.000000000","2022-10-04T10:54:00.000000000",4853,0.4574448]
["2022-10-04T03:54:00.000000000","2022-10-04T10:54:00.000000000",4867,19.40833]
["2022-10-04T03:54:00.000000000","2022-10-04T10:54:00.000000000",4871,21.25833]
["2022-10-04T03:54:00.000000000","2022-10-04T10:54:00.000000000",4857,0.06075]
["2022-10-04T03:54:00.000000000","2022-10-04T10:54:00.000000000",4862,0.0]
["2022-10-04T03:55:00.000000000","2022-10-04T10:55:00.000000000",4849,0.8]
["2022-10-04T03:55:00.000000000","2022-10-04T10:55:00.000000000",4853,0.4577207]
["2022-10-04T03:55:00.000000000","2022-10-04T10:55:00.000000000",4867,19.375]
["2022-10-04T03:55:00.000000000","2022-10-04T10:55:00.000000000",4871,21.24167]
["2022-10-04T03:55:00.000000000","2022-10-04T10:55:00.000000000",4857,0.0605]
["2022-10-04T03:55:00.000000000","2022-10-04T10:55:00.000000000",4862,0.0]
["2022-10-04T03:56:00.000000000","2022-10-04T10:56:00.000000000",4849,0.8]
["2022-10-04T03:56:00.000000000","2022-10-04T10:56:00.000000000",4853,0.4576763]
["2022-10-04T03:56:00.000000000","2022-10-04T10:56:00.000000000",4867,19.35]
["2022-10-04T03:56:00.000000000","2022-10-04T10:56:00.000000000",4871,21.21667]
["2022-10-04T03:56:00.000000000","2022-10-04T10:56:00.000000000",4857,0.06125]
["2022-10-04T03:56:00.000000000","2022-10-04T10:56:00.000000000",4862,0.0]
["2022-10-04T03:57:00.000000000","2022-10-04T10:57:00.000000000",4849,0.8]
["2022-10-04T03:57:00.000000000","2022-10-04T10:57:00.000000000",4853,0.4573314]
["2022-10-04T03:57:00.000000000","2022-10-04T10:57:00.000000000",4867,19.35833]
["2022-10-04T03:57:00.000000000","2022-10-04T10:57:00.000000000",4871,21.20833]
["2022-10-04T03:57:00.000000000","2022-10-04T10:57:00.000000000",4857,0.06125]
["2022-10-04T03:57:00.000000000","2022-10-04T10:57:00.000000000",4862,0.0]
["2022-10-04T03:58:00.000000000","2022-10-04T10:58:00.000000000",4849,0.8]
["2022-10-04T03:58:00.000000000","2022-10-04T10:58:00.000000000",4853,0.4573263]
["2022-10-04T03:58:00.000000000","2022-10-04T10:58:00.000000000",4867,19.33333]
["2022-10-04T03:58:00.000000000","2022-10-04T10:58:00.000000000",4871,21.2]
["2022-10-04T03:58:00.000000000","2022-10-04T10:58:00.000000000",4857,0.0615]
["2022-10-04T03:58:00.000000000","2022-10-04T10:58:00.000000000",4862,0.0]
["2022-10-04T03:59:00.000000000","2022-10-04T10:59:00.000000000",4849,0.8]
["2022-10-04T03:59:00.000000000","2022-10-04T10:59:00.000000000",4853,0.4575984]
["2022-10-04T03:59:00.000000000","2022-10-04T10:59:00.000000000",4867,19.31667]
["2022-10-04T03:59:00.000000000","2022-10-04T10:59:00.000000000",4871,21.19167]
["2022-10-04T03:59:00.000000000","2022-10-04T10:59:00.000000000",4857,0.0605]
["2022-10-04T03:59:00.000000000","2022-10-04T10:59:00.000000000",4862,0.0]
["2022-10-04T04:00:00.000000000","2022-10-04T11:00:00.000000000",4849,0.8]
["2022-10-04T04:00:00.000000000","2022-10-04T11:00:00.000000000",4853,0.4578777]
["2022-10-04T04:00:00.000000000","2022-10-04T11:00:00.000000000",4867,19.34167]
["2022-10-04T04:00:00.000000000","2022-10-04T11:00:00.000000000",4871,21.2]
["2022-10-04T04:00:00.000000000","2022-10-04T11:00:00.000000000",4857,0.06125]
["2022-10-04T04:00:00.000000000","2022-10-04T11:00:00.000000000",4862,0.0]
["2022-10-04T04:01:00.000000000","2022-10-04T11:01:00.000000000",4849,0.8]
["2022-10-04T04:01:00.000000000","2022-10-04T11:01:00.000000000",4853,0.4577223]
["2022-10-04T04:01:00.000000000","2022-10-04T11:01:00.000000000",4867,19.39167]
["2022-10-04T04:01:00.000000000","2022-10-04T11:01:00.000000000",4871,21.23333]
["2022-10-04T04:01:00.000000000","2022-10-04T11:01:00.000000000",4857,0.06075]
["2022-10-04T04:01:00.000000000","2022-10-04T11:01:00.000000000",4862,0.0]
["2022-10-04T04:02:00.000000000","2022-10-04T11:02:00.000000000",4849,0.8]
["2022-10-04T04:02:00.000000000","2022-10-04T11:02:00.000000000",4853,0.4577082]
["2022-10-04T04:02:00.000000000","2022-10-04T11:02:00.000000000",4867,19.38333]
["2022-10-04T04:02:00.000000000","2022-10-04T11:02:00.000000000",4871,21.25]
["2022-10-04T04:02:00.000000000","2022-10-04T11:02:00.000000000",4857,0.062]
["2022-10-04T04:02:00.000000000","2022-10-04T11:02:00.000000000",4862,0.0]
["2022-10-04T04:03:00.000000000","2022-10-04T11:03:00.000000000",4849,0.8]
["2022-10-04T04:03:00.000000000","2022-10-04T11:03:00.000000000",4853,0.4577789]
["2022-10-04T04:03:00.000000000","2022-10-04T11:03:00.000000000",4867,19.39167]
["2022-10-04T04:03:00.000000000","2022-10-04T11:03:00.000000000",4871,21.25833]
["2022-10-04T04:03:00.000000000","2022-10-04T11:03:00.000000000",4857,0.06125]
["2022-10-04T04:03:00.000000000","2022-10-04T11:03:00.000000000",4862,0.0]
["2022-10-04T04:04:00.000000000","2022-10-04T11:04:00.000000000",4849,0.8]
["2022-10-04T04:04:00.000000000","2022-10-04T11:04:00.000000000",4853,0.4576924]
["2022-10-04T04:04:00.000000000","2022-10-04T11:04:00.000000000",4867,19.39167]
["2022-10-04T04:04:00.000000000","2022-10-04T11:04:00.000000000",4871,21.275]
["2022-10-04T04:04:00.000000000","2022-10-04T11:04:00.000000000",4857,0.06125]
["2022-10-04T04:04:00.000000000","2022-10-04T11:04:00.000000000",4862,0.0]
["2022-10-04T04:05:00.000000000","2022-10-04T11:05:00.000000000",4849,0.8]
["2022-10-04T04:05:00.000000000","2022-10-04T11:05:00.000000000",4853,0.4575311]
["2022-10-04T04:05:00.000000000","2022-10-04T11:05:00.000000000",4867,19.39167]
["2022-10-04T04:05:00.000000000","2022-10-04T11:05:00.000000000",4871,21.275]
["2022-10-04T04:05:00.000000000","2022-10-04T11:05:00.000000000",4857,0.06025]
["2022-10-04T04:05:00.000000000","2022-10-04T11:05:00.000000000",4862,0.0]
["2022-10-04T04:06:00.000000000","2022-10-04T11:06:00.000000000",4849,0.8]
["2022-10-04T04:06:00.000000000","2022-10-04T11:06:00.000000000",4853,0.4572504]
["2022-10-04T04:06:00.000000000","2022-10-04T11:06:00.000000000",4867,19.425]
["2022-10-04T04:06:00.000000000","2022-10-04T11:06:00.000000000",4871,21.25833]
["2022-10-04T04:06:00.000000000","2022-10-04T11:06:00.000000000",4857,0.06175]
["2022-10-04T04:06:00.000000000","2022-10-04T11:06:00.000000000",4862,0.0]
["2022-10-04T04:07:00.000000000","2022-10-04T11:07:00.000000000",4849,0.8]
["2022-10-04T04:07:00.000000000","2022-10-04T11:07:00.000000000",4853,0.4570887]
["2022-10-04T04:07:00.000000000","2022-10-04T11:07:00.000000000",4867,19.39167]
["2022-10-04T04:07:00.000000000","2022-10-04T11:07:00.000000000",4871,21.23333]
["2022-10-04T04:07:00.000000000","2022-10-04T11:07:00.000000000",4857,0.06075]
["2022-10-04T04:07:00.000000000","2022-10-04T11:07:00.000000000",4862,0.0]
["2022-10-04T04:08:00.000000000","2022-10-04T11:08:00.000000000",4849,0.8]
["2022-10-04T04:08:00.000000000","2022-10-04T11:08:00.000000000",4853,0.4572771]
["2022-10-04T04:08:00.000000000","2022-10-04T11:08:00.000000000",4867,19.4]
["2022-10-04T04:08:00.000000000","2022-10-04T11:08:00.000000000",4871,21.25833]
["2022-10-04T04:08:00.000000000","2022-10-04T11:08:00.000000000",4857,0.0605]
["2022-10-04T04:08:00.000000000","2022-10-04T11:08:00.000000000",4862,0.0]
["2022-10-04T04:09:00.000000000","2022-10-04T11:09:00.000000000",4849,0.8]
["2022-10-04T04:09:00.000000000","2022-10-04T11:09:00.000000000",4853,0.4569933]
["2022-10-04T04:09:00.000000000","2022-10-04T11:09:00.000000000",4867,19.39167]
["2022-10-04T04:09:00.000000000","2022-10-04T11:09:00.000000000",4871,21.225]
["2022-10-04T04:09:00.000000000","2022-10-04T11:09:00.000000000",4857,0.0605]
["2022-10-04T04:09:00.000000000","2022-10-04T11:09:00.000000000",4862,0.0]
["2022-10-04T04:10:00.000000000","2022-10-04T11:10:00.000000000",4849,0.8]
["2022-10-04T04:10:00.000000000","2022-10-04T11:10:00.000000000",4853,0.4569826]
["2022-10-04T04:10:00.000000000","2022-10-04T11:10:00.000000000",4867,19.36667]
["2022-10-04T04:10:00.000000000","2022-10-04T11:10:00.000000000",4871,21.20833]
["2022-10-04T04:10:00.000000000","2022-10-04T11:10:00.000000000",4857,0.061]
["2022-10-04T04:10:00.000000000","2022-10-04T11:10:00.000000000",4862,0.0]
["2022-10-04T04:11:00.000000000","2022-10-04T11:11:00.000000000",4849,0.8]
["2022-10-04T04:11:00.000000000","2022-10-04T11:11:00.000000000",4853,0.4571848]
["2022-10-04T04:11:00.000000000","2022-10-04T11:11:00.000000000",4867,19.375]
["2022-10-04T04:11:00.000000000","2022-10-04T11:11:00.000000000",4871,21.21667]
["2022-10-04T04:11:00.000000000","2022-10-04T11:11:00.000000000",4857,0.06075]
["2022-10-04T04:11:00.000000000","2022-10-04T11:11:00.000000000",4862,0.0]
["2022-10-04T04:12:00.000000000","2022-10-04T11:12:00.000000000",4849,0.8]
["2022-10-04T04:12:00.000000000","2022-10-04T11:12:00.000000000",4853,0.4574881]
["2022-10-04T04:12:00.000000000","2022-10-04T11:12:00.000000000",4867,19.36667]
["2022-10-04T04:12:00.000000000","2022-10-04T11:12:00.000000000",4871,21.21667]
["2022-10-04T04:12:00.000000000","2022-10-04T11:12:00.000000000",4857,0.061]
["2022-10-04T04:12:00.000000000","2022-10-04T11:12:00.000000000",4862,0.0]
["2022-10-04T04:13:00.000000000","2022-10-04T11:13:00.000000000",4849,0.8]
["2022-10-04T04:13:00.000000000","2022-10-04T11:13:00.000000000",4853,0.4575419]
["2022-10-04T04:13:00.000000000","2022-10-04T11:13:00.000000000",4867,19.38333]
["2022-10-04T04:13:00.000000000","2022-10-04T11:13:00.000000000",4871,21.26667]
["2022-10-04T04:13:00.000000000","2022-10-04T11:13:00.000000000",4857,0.062]
["2022-10-04T04:13:00.000000000","2022-10-04T11:13:00.000000000",4862,0.0]
["2022-10-04T04:14:00.000000000","2022-10-04T11:14:00.000000000",4849,0.8]
["2022-10-04T04:14:00.000000000","2022-10-04T11:14:00.000000000",4853,0.4576284]
["2022-10-04T04:14:00.000000000","2022-10-04T11:14:00.000000000",4867,19.40833]
["2022-10-04T04:14:00.000000000","2022-10-04T11:14:00.000000000",4871,21.26667]
["2022-10-04T04:14:00.000000000","2022-10-04T11:14:00.000000000",4857,0.06125]
["2022-10-04T04:14:00.000000000","2022-10-04T11:14:00.000000000",4862,0.0]
["2022-10-04T04:15:00.000000000","2022-10-04T11:15:00.000000000",4849,0.8]
["2022-10-04T04:15:00.000000000","2022-10-04T11:15:00.000000000",4853,0.4573727]
["2022-10-04T04:15:00.000000000","2022-10-04T11:15:00.000000000",4867,19.40833]
["2022-10-04T04:15:00.000000000","2022-10-04T11:15:00.000000000",4871,21.25]
["2022-10-04T04:15:00.000000000","2022-10-04T11:15:00.000000000",4857,0.0615]
["2022-10-04T04:15:00.000000000","2022-10-04T11:15:00.000000000",4862,0.0]
["2022-10-04T04:16:00.000000000","2022-10-04T11:16:00.000000000",4849,0.8]
["2022-10-04T04:16:00.000000000","2022-10-04T11:16:00.000000000",4853,0.4573694]
["2022-10-04T04:16:00.000000000","2022-10-04T11:16:00.000000000",4867,19.39167]
["2022-10-04T04:16:00.000000000","2022-10-04T11:16:00.000000000",4871,21.25]
["2022-10-04T04:16:00.000000000","2022-10-04T11:16:00.000000000",4857,0.06025]
["2022-10-04T04:16:00.000000000","2022-10-04T11:16:00.000000000",4862,0.0]
["2022-10-04T04:17:00.000000000","2022-10-04T11:17:00.000000000",4849,0.8]
["2022-10-04T04:17:00.000000000","2022-10-04T11:17:00.000000000",4853,0.4575416]
["2022-10-04T04:17:00.000000000","2022-10-04T11:17:00.000000000",4867,19.39167]
["2022-10-04T04:17:00.000000000","2022-10-04T11:17:00.000000000",4871,21.23333]
["2022-10-04T04:17:00.000000000","2022-10-04T11:17:00.000000000",4857,0.0615]
["2022-10-04T04:17:00.000000000","2022-10-04T11:17:00.000000000",4862,0.0]
["2022-10-04T04:18:00.000000000","2022-10-04T11:18:00.000000000",4849,0.8]
["2022-10-04T04:18:00.000000000","2022-10-04T11:18:00.000000000",4853,0.4573003]
["2022-10-04T04:18:00.000000000","2022-10-04T11:18:00.000000000",4867,19.35833]
["2022-10-04T04:18:00.000000000","2022-10-04T11:18:00.000000000",4871,21.20833]
["2022-10-04T04:18:00.000000000","2022-10-04T11:18:00.000000000",4857,0.061]
["2022-10-04T04:18:00.000000000","2022-10-04T11:18:00.000000000",4862,0.0]
["2022-10-04T04:19:00.000000000","2022-10-04T11:19:00.000000000",4849,0.8]
["2022-10-04T04:19:00.000000000","2022-10-04T11:19:00.000000000",4853,0.4572261]
["2022-10-04T04:19:00.000000000","2022-10-04T11:19:00.000000000",4867,19.31667]
["2022-10-04T04:19:00.000000000","2022-10-04T11:19:00.000000000",4871,21.16667]
["2022-10-04T04:19:00.000000000","2022-10-04T11:19:00.000000000",4857,0.06175]
["2022-10-04T04:19:00.000000000","2022-10-04T11:19:00.000000000",4862,0.0]
["2022-10-04T04:20:00.000000000","2022-10-04T11:20:00.000000000",4849,0.8]
["2022-10-04T04:20:00.000000000","2022-10-04T11:20:00.000000000",4853,0.4574128]
["2022-10-04T04:20:00.000000000","2022-10-04T11:20:00.000000000",4867,19.28333]
["2022-10-04T04:20:00.000000000","2022-10-04T11:20:00.000000000",4871,21.13333]
["2022-10-04T04:20:00.000000000","2022-10-04T11:20:00.000000000",4857,0.062]
["2022-10-04T04:20:00.000000000","2022-10-04T11:20:00.000000000",4862,0.0]
["2022-10-04T04:21:00.000000000","2022-10-04T11:21:00.000000000",4849,0.8]
["2022-10-04T04:21:00.000000000","2022-10-04T11:21:00.000000000",4853,0.4571888]
["2022-10-04T04:21:00.000000000","2022-10-04T11:21:00.000000000",4867,19.275]
["2022-10-04T04:21:00.000000000","2022-10-04T11:21:00.000000000",4871,21.10833]
["2022-10-04T04:21:00.000000000","2022-10-04T11:21:00.000000000",4857,0.062]
["2022-10-04T04:21:00.000000000","2022-10-04T11:21:00.000000000",4862,0.0]
["2022-10-04T04:22:00.000000000","2022-10-04T11:22:00.000000000",4849,0.8]
["2022-10-04T04:22:00.000000000","2022-10-04T11:22:00.000000000",4853,0.4573445]
["2022-10-04T04:22:00.000000000","2022-10-04T11:22:00.000000000",4867,19.20833]
["2022-10-04T04:22:00.000000000","2022-10-04T11:22:00.000000000",4871,21.04167]
["2022-10-04T04:22:00.000000000","2022-10-04T11:22:00.000000000",4857,0.061]
["2022-10-04T04:22:00.000000000","2022-10-04T11:22:00.000000000",4862,0.0]
["2022-10-04T04:23:00.000000000","2022-10-04T11:23:00.000000000",4849,0.8]
["2022-10-04T04:23:00.000000000","2022-10-04T11:23:00.000000000",4853,0.4574831]
["2022-10-04T04:23:00.000000000","2022-10-04T11:23:00.000000000",4867,19.20833]
["2022-10-04T04:23:00.000000000","2022-10-04T11:23:00.000000000",4871,21.01667]
["2022-10-04T04:23:00.000000000","2022-10-04T11:23:00.000000000",4857,0.06075]
["2022-10-04T04:23:00.000000000","2022-10-04T11:23:00.000000000",4862,0.0]
["2022-10-04T04:24:00.000000000","2022-10-04T11:24:00.000000000",4849,0.8]
["2022-10-04T04:24:00.000000000","2022-10-04T11:24:00.000000000",4853,0.4570282]
["2022-10-04T04:24:00.000000000","2022-10-04T11:24:00.000000000",4867,19.13333]
["2022-10-04T04:24:00.000000000","2022-10-04T11:24:00.000000000",4871,20.975]
["2022-10-04T04:24:00.000000000","2022-10-04T11:24:00.000000000",4857,0.0615]
["2022-10-04T04:24:00.000000000","2022-10-04T11:24:00.000000000",4862,0.0]
["2022-10-04T04:25:00.000000000","2022-10-04T11:25:00.000000000",4849,0.8]
["2022-10-04T04:25:00.000000000","2022-10-04T11:25:00.000000000",4853,0.4570576]
["2022-10-04T04:25:00.000000000","2022-10-04T11:25:00.000000000",4867,19.1]
["2022-10-04T04:25:00.000000000","2022-10-04T11:25:00.000000000",4871,20.94167]
["2022-10-04T04:25:00.000000000","2022-10-04T11:25:00.000000000",4857,0.061]
["2022-10-04T04:25:00.000000000","2022-10-04T11:25:00.000000000",4862,0.0]
["2022-10-04T04:26:00.000000000","2022-10-04T11:26:00.000000000",4849,0.8]
["2022-10-04T04:26:00.000000000","2022-10-04T11:26:00.000000000",4853,0.4585353]
["2022-10-04T04:26:00.000000000","2022-10-04T11:26:00.000000000",4867,19.06667]
["2022-10-04T04:26:00.000000000","2022-10-04T11:26:00.000000000",4871,20.91667]
["2022-10-04T04:26:00.000000000","2022-10-04T11:26:00.000000000",4857,0.06125]
["2022-10-04T04:26:00.000000000","2022-10-04T11:26:00.000000000",4862,0.0]
["2022-10-04T04:27:00.000000000","2022-10-04T11:27:00.000000000",4849,0.8]
["2022-10-04T04:27:00.000000000","2022-10-04T11:27:00.000000000",4853,0.4599975]
["2022-10-04T04:27:00.000000000","2022-10-04T11:27:00.000000000",4867,19.03333]
["2022-10-04T04:27:00.000000000","2022-10-04T11:27:00.000000000",4871,20.88333]
["2022-10-04T04:27:00.000000000","2022-10-04T11:27:00.000000000",4857,0.061]
["2022-10-04T04:27:00.000000000","2022-10-04T11:27:00.000000000",4862,0.0]
["2022-10-04T04:28:00.000000000","2022-10-04T11:28:00.000000000",4849,0.8]
["2022-10-04T04:28:00.000000000","2022-10-04T11:28:00.000000000",4853,0.4599532]
["2022-10-04T04:28:00.000000000","2022-10-04T11:28:00.000000000",4867,18.99167]
["2022-10-04T04:28:00.000000000","2022-10-04T11:28:00.000000000",4871,20.825]
["2022-10-04T04:28:00.000000000","2022-10-04T11:28:00.000000000",4857,0.06075]
["2022-10-04T04:28:00.000000000","2022-10-04T11:28:00.000000000",4862,0.0]
["2022-10-04T04:29:00.000000000","2022-10-04T11:29:00.000000000",4849,0.7833333]
["2022-10-04T04:29:00.000000000","2022-10-04T11:29:00.000000000",4853,0.4606517]
["2022-10-04T04:29:00.000000000","2022-10-04T11:29:00.000000000",4867,18.93333]
["2022-10-04T04:29:00.000000000","2022-10-04T11:29:00.000000000",4871,20.76667]
["2022-10-04T04:29:00.000000000","2022-10-04T11:29:00.000000000",4857,0.062]
["2022-10-04T04:29:00.000000000","2022-10-04T11:29:00.000000000",4862,0.0]
["2022-10-04T04:30:00.000000000","2022-10-04T11:30:00.000000000",4849,0.8]
["2022-10-04T04:30:00.000000000","2022-10-04T11:30:00.000000000",4853,0.4604367]
["2022-10-04T04:30:00.000000000","2022-10-04T11:30:00.000000000",4867,18.88333]
["2022-10-04T04:30:00.000000000","2022-10-04T11:30:00.000000000",4871,20.75]
["2022-10-04T04:30:00.000000000","2022-10-04T11:30:00.000000000",4857,0.06225]
["2022-10-04T04:30:00.000000000","2022-10-04T11:30:00.000000000",4862,0.0]
["2022-10-04T04:31:00.000000000","2022-10-04T11:31:00.000000000",4849,0.8]
["2022-10-04T04:31:00.000000000","2022-10-04T11:31:00.000000000",4853,0.4599733]
["2022-10-04T04:31:00.000000000","2022-10-04T11:31:00.000000000",4867,18.88333]
["2022-10-04T04:31:00.000000000","2022-10-04T11:31:00.000000000",4871,20.75]
["2022-10-04T04:31:00.000000000","2022-10-04T11:31:00.000000000",4857,0.0615]
["2022-10-04T04:31:00.000000000","2022-10-04T11:31:00.000000000",4862,0.0]
["2022-10-04T04:32:00.000000000","2022-10-04T11:32:00.000000000",4849,0.8]
["2022-10-04T04:32:00.000000000","2022-10-04T11:32:00.000000000",4853,0.4602881]
["2022-10-04T04:32:00.000000000","2022-10-04T11:32:00.000000000",4867,18.88333]
["2022-10-04T04:32:00.000000000","2022-10-04T11:32:00.000000000",4871,20.73333]
["2022-10-04T04:32:00.000000000","2022-10-04T11:32:00.000000000",4857,0.061]
["2022-10-04T04:32:00.000000000","2022-10-04T11:32:00.000000000",4862,0.0]
["2022-10-04T04:33:00.000000000","2022-10-04T11:33:00.000000000",4849,0.8]
["2022-10-04T04:33:00.000000000","2022-10-04T11:33:00.000000000",4853,0.4598322]
["2022-10-04T04:33:00.000000000","2022-10-04T11:33:00.000000000",4867,18.85]
["2022-10-04T04:33:00.000000000","2022-10-04T11:33:00.000000000",4871,20.71667]
["2022-10-04T04:33:00.000000000","2022-10-04T11:33:00.000000000",4857,0.06125]
["2022-10-04T04:33:00.000000000","2022-10-04T11:33:00.000000000",4862,0.0]
["2022-10-04T04:34:00.000000000","2022-10-04T11:34:00.000000000",4849,0.8]
["2022-10-04T04:34:00.000000000","2022-10-04T11:34:00.000000000",4853,0.4598242]
["2022-10-04T04:34:00.000000000","2022-10-04T11:34:00.000000000",4867,18.80833]
["2022-10-04T04:34:00.000000000","2022-10-04T11:34:00.000000000",4871,20.7]
["2022-10-04T04:34:00.000000000","2022-10-04T11:34:00.000000000",4857,0.061]
["2022-10-04T04:34:00.000000000","2022-10-04T11:34:00.000000000",4862,0.0]
["2022-10-04T04:35:00.000000000","2022-10-04T11:35:00.000000000",4849,0.8]
["2022-10-04T04:35:00.000000000","2022-10-04T11:35:00.000000000",4853,0.4601425]
["2022-10-04T04:35:00.000000000","2022-10-04T11:35:00.000000000",4867,18.80833]
["2022-10-04T04:35:00.000000000","2022-10-04T11:35:00.000000000",4871,20.68333]
["2022-10-04T04:35:00.000000000","2022-10-04T11:35:00.000000000",4857,0.061]
["2022-10-04T04:35:00.000000000","2022-10-04T11:35:00.000000000",4862,0.0]
["2022-10-04T04:36:00.000000000","2022-10-04T11:36:00.000000000",4849,0.8]
["2022-10-04T04:36:00.000000000","2022-10-04T11:36:00.000000000",4853,0.4598654]
["2022-10-04T04:36:00.000000000","2022-10-04T11:36:00.000000000",4867,18.78333]
["2022-10-04T04:36:00.000000000","2022-10-04T11:36:00.000000000",4871,20.675]
["2022-10-04T04:36:00.000000000","2022-10-04T11:36:00.000000000",4857,0.06075]
["2022-10-04T04:36:00.000000000","2022-10-04T11:36:00.000000000",4862,0.0]
["2022-10-04T04:37:00.000000000","2022-10-04T11:37:00.000000000",4849,0.8]
["2022-10-04T04:37:00.000000000","2022-10-04T11:37:00.000000000",4853,0.4600627]
["2022-10-04T04:37:00.000000000","2022-10-04T11:37:00.000000000",4867,18.775]
["2022-10-04T04:37:00.000000000","2022-10-04T11:37:00.000000000",4871,20.65]
["2022-10-04T04:37:00.000000000","2022-10-04T11:37:00.000000000",4857,0.06]
["2022-10-04T04:37:00.000000000","2022-10-04T11:37:00.000000000",4862,0.0]
["2022-10-04T04:38:00.000000000","2022-10-04T11:38:00.000000000",4849,0.8]
["2022-10-04T04:38:00.000000000","2022-10-04T11:38:00.000000000",4853,0.4601479]
["2022-10-04T04:38:00.000000000","2022-10-04T11:38:00.000000000",4867,18.75]
["2022-10-04T04:38:00.000000000","2022-10-04T11:38:00.000000000",4871,20.61667]
["2022-10-04T04:38:00.000000000","2022-10-04T11:38:00.000000000",4857,0.061]
["2022-10-04T04:38:00.000000000","2022-10-04T11:38:00.000000000",4862,0.0]
["2022-10-04T04:39:00.000000000","2022-10-04T11:39:00.000000000",4849,0.8]
["2022-10-04T04:39:00.000000000","2022-10-04T11:39:00.000000000",4853,0.4596733]
["2022-10-04T04:39:00.000000000","2022-10-04T11:39:00.000000000",4867,18.725]
["2022-10-04T04:39:00.000000000","2022-10-04T11:39:00.000000000",4871,20.65]
["2022-10-04T04:39:00.000000000","2022-10-04T11:39:00.000000000",4857,0.06075]
["2022-10-04T04:39:00.000000000","2022-10-04T11:39:00.000000000",4862,0.0]
["2022-10-04T04:40:00.000000000","2022-10-04T11:40:00.000000000",4849,0.8]
["2022-10-04T04:40:00.000000000","2022-10-04T11:40:00.000000000",4853,0.4594531]
["2022-10-04T04:40:00.000000000","2022-10-04T11:40:00.000000000",4867,18.74167]
["2022-10-04T04:40:00.000000000","2022-10-04T11:40:00.000000000",4871,20.61667]
["2022-10-04T04:40:00.000000000","2022-10-04T11:40:00.000000000",4857,0.061]
["2022-10-04T04:40:00.000000000","2022-10-04T11:40:00.000000000",4862,0.0]
["2022-10-04T04:41:00.000000000","2022-10-04T11:41:00.000000000",4849,0.8]
["2022-10-04T04:41:00.000000000","2022-10-04T11:41:00.000000000",4853,0.4600674]
["2022-10-04T04:41:00.000000000","2022-10-04T11:41:00.000000000",4867,18.73333]
["2022-10-04T04:41:00.000000000","2022-10-04T11:41:00.000000000",4871,20.60833]
["2022-10-04T04:41:00.000000000","2022-10-04T11:41:00.000000000",4857,0.061]
["2022-10-04T04:41:00.000000000","2022-10-04T11:41:00.000000000",4862,0.0]
["2022-10-04T04:42:00.000000000","2022-10-04T11:42:00.000000000",4849,0.8]
["2022-10-04T04:42:00.000000000","2022-10-04T11:42:00.000000000",4853,0.4596291]
["2022-10-04T04:42:00.000000000","2022-10-04T11:42:00.000000000",4867,18.69167]
["2022-10-04T04:42:00.000000000","2022-10-04T11:42:00.000000000",4871,20.6]
["2022-10-04T04:42:00.000000000","2022-10-04T11:42:00.000000000",4857,0.06175]
["2022-10-04T04:42:00.000000000","2022-10-04T11:42:00.000000000",4862,0.0]
["2022-10-04T04:43:00.000000000","2022-10-04T11:43:00.000000000",4849,0.8]
["2022-10-04T04:43:00.000000000","2022-10-04T11:43:00.000000000",4853,0.4595943]
["2022-10-04T04:43:00.000000000","2022-10-04T11:43:00.000000000",4867,18.65833]
["2022-10-04T04:43:00.000000000","2022-10-04T11:43:00.000000000",4871,20.58333]
["2022-10-04T04:43:00.000000000","2022-10-04T11:43:00.000000000",4857,0.06125]
["2022-10-04T04:43:00.000000000","2022-10-04T11:43:00.000000000",4862,0.0]
["2022-10-04T04:44:00.000000000","2022-10-04T11:44:00.000000000",4849,0.8]
["2022-10-04T04:44:00.000000000","2022-10-04T11:44:00.000000000",4853,0.4601446]
["2022-10-04T04:44:00.000000000","2022-10-04T11:44:00.000000000",4867,18.63333]
["2022-10-04T04:44:00.000000000","2022-10-04T11:44:00.000000000",4871,20.53333]
["2022-10-04T04:44:00.000000000","2022-10-04T11:44:00.000000000",4857,0.06175]
["2022-10-04T04:44:00.000000000","2022-10-04T11:44:00.000000000",4862,0.0]
["2022-10-04T04:45:00.000000000","2022-10-04T11:45:00.000000000",4849,0.8]
["2022-10-04T04:45:00.000000000","2022-10-04T11:45:00.000000000",4853,0.4601442]
["2022-10-04T04:45:00.000000000","2022-10-04T11:45:00.000000000",4867,18.59167]
["2022-10-04T04:45:00.000000000","2022-10-04T11:45:00.000000000",4871,20.5]
["2022-10-04T04:45:00.000000000","2022-10-04T11:45:00.000000000",4857,0.0615]
["2022-10-04T04:45:00.000000000","2022-10-04T11:45:00.000000000",4862,0.0]
["2022-10-04T04:46:00.000000000","2022-10-04T11:46:00.000000000",4849,0.8]
["2022-10-04T04:46:00.000000000","2022-10-04T11:46:00.000000000",4853,0.4600057]
["2022-10-04T04:46:00.000000000","2022-10-04T11:46:00.000000000",4867,18.525]
["2022-10-04T04:46:00.000000000","2022-10-04T11:46:00.000000000",4871,20.44167]
["2022-10-04T04:46:00.000000000","2022-10-04T11:46:00.000000000",4857,0.06175]
["2022-10-04T04:46:00.000000000","2022-10-04T11:46:00.000000000",4862,0.0]
["2022-10-04T04:47:00.000000000","2022-10-04T11:47:00.000000000",4849,0.8]
["2022-10-04T04:47:00.000000000","2022-10-04T11:47:00.000000000",4853,0.4605768]
["2022-10-04T04:47:00.000000000","2022-10-04T11:47:00.000000000",4867,18.55]
["2022-10-04T04:47:00.000000000","2022-10-04T11:47:00.000000000",4871,20.425]
["2022-10-04T04:47:00.000000000","2022-10-04T11:47:00.000000000",4857,0.06175]
["2022-10-04T04:47:00.000000000","2022-10-04T11:47:00.000000000",4862,0.0]
["2022-10-04T04:48:00.000000000","2022-10-04T11:48:00.000000000",4849,0.8]
["2022-10-04T04:48:00.000000000","2022-10-04T11:48:00.000000000",4853,0.4602618]
["2022-10-04T04:48:00.000000000","2022-10-04T11:48:00.000000000",4867,18.55]
["2022-10-04T04:48:00.000000000","2022-10-04T11:48:00.000000000",4871,20.44167]
["2022-10-04T04:48:00.000000000","2022-10-04T11:48:00.000000000",4857,0.0615]
["2022-10-04T04:48:00.000000000","2022-10-04T11:48:00.000000000",4862,0.0]
["2022-10-04T04:49:00.000000000","2022-10-04T11:49:00.000000000",4849,0.8]
["2022-10-04T04:49:00.000000000","2022-10-04T11:49:00.000000000",4853,0.4600854]
["2022-10-04T04:49:00.000000000","2022-10-04T11:49:00.000000000",4867,18.56667]
["2022-10-04T04:49:00.000000000","2022-10-04T11:49:00.000000000",4871,20.43333]
["2022-10-04T04:49:00.000000000","2022-10-04T11:49:00.000000000",4857,0.062]
["2022-10-04T04:49:00.000000000","2022-10-04T11:49:00.000000000",4862,0.0]
["2022-10-04T04:50:00.000000000","2022-10-04T11:50:00.000000000",4849,0.8]
["2022-10-04T04:50:00.000000000","2022-10-04T11:50:00.000000000",4853,0.4607368]
["2022-10-04T04:50:00.000000000","2022-10-04T11:50:00.000000000",4867,18.53333]
["2022-10-04T04:50:00.000000000","2022-10-04T11:50:00.000000000",4871,20.45833]
["2022-10-04T04:50:00.000000000","2022-10-04T11:50:00.000000000",4857,0.06125]
["2022-10-04T04:50:00.000000000","2022-10-04T11:50:00.000000000",4862,0.0]
["2022-10-04T04:51:00.000000000","2022-10-04T11:51:00.000000000",4849,0.85]
["2022-10-04T04:51:00.000000000","2022-10-04T11:51:00.000000000",4853,0.4604396]
["2022-10-04T04:51:00.000000000","2022-10-04T11:51:00.000000000",4867,18.525]
["2022-10-04T04:51:00.000000000","2022-10-04T11:51:00.000000000",4871,20.45833]
["2022-10-04T04:51:00.000000000","2022-10-04T11:51:00.000000000",4857,0.06075]
["2022-10-04T04:51:00.000000000","2022-10-04T11:51:00.000000000",4862,0.0]
["2022-10-04T04:52:00.000000000","2022-10-04T11:52:00.000000000",4849,1.0]
["2022-10-04T04:52:00.000000000","2022-10-04T11:52:00.000000000",4853,0.4605234]
["2022-10-04T04:52:00.000000000","2022-10-04T11:52:00.000000000",4867,18.53333]
["2022-10-04T04:52:00.000000000","2022-10-04T11:52:00.000000000",4871,20.41667]
["2022-10-04T04:52:00.000000000","2022-10-04T11:52:00.000000000",4857,0.06175]
["2022-10-04T04:52:00.000000000","2022-10-04T11:52:00.000000000",4862,0.0]
["2022-10-04T04:53:00.000000000","2022-10-04T11:53:00.000000000",4849,1.0]
["2022-10-04T04:53:00.000000000","2022-10-04T11:53:00.000000000",4853,0.460644]
["2022-10-04T04:53:00.000000000","2022-10-04T11:53:00.000000000",4867,18.51667]
["2022-10-04T04:53:00.000000000","2022-10-04T11:53:00.000000000",4871,20.40833]
["2022-10-04T04:53:00.000000000","2022-10-04T11:53:00.000000000",4857,0.0615]
["2022-10-04T04:53:00.000000000","2022-10-04T11:53:00.000000000",4862,0.0]
["2022-10-04T04:54:00.000000000","2022-10-04T11:54:00.000000000",4849,1.016667]
["2022-10-04T04:54:00.000000000","2022-10-04T11:54:00.000000000",4853,0.4602357]
["2022-10-04T04:54:00.000000000","2022-10-04T11:54:00.000000000",4867,18.475]
["2022-10-04T04:54:00.000000000","2022-10-04T11:54:00.000000000",4871,20.41667]
["2022-10-04T04:54:00.000000000","2022-10-04T11:54:00.000000000",4857,0.0615]
["2022-10-04T04:54:00.000000000","2022-10-04T11:54:00.000000000",4862,0.0]
["2022-10-04T04:55:00.000000000","2022-10-04T11:55:00.000000000",4849,1.183333]
["2022-10-04T04:55:00.000000000","2022-10-04T11:55:00.000000000",4853,0.4603299]
["2022-10-04T04:55:00.000000000","2022-10-04T11:55:00.000000000",4867,18.45833]
["2022-10-04T04:55:00.000000000","2022-10-04T11:55:00.000000000",4871,20.375]
["2022-10-04T04:55:00.000000000","2022-10-04T11:55:00.000000000",4857,0.06175]
["2022-10-04T04:55:00.000000000","2022-10-04T11:55:00.000000000",4862,0.01517911]
["2022-10-04T04:56:00.000000000","2022-10-04T11:56:00.000000000",4849,1.216667]
["2022-10-04T04:56:00.000000000","2022-10-04T11:56:00.000000000",4853,0.4610797]
["2022-10-04T04:56:00.000000000","2022-10-04T11:56:00.000000000",4867,18.45833]
["2022-10-04T04:56:00.000000000","2022-10-04T11:56:00.000000000",4871,20.39167]
["2022-10-04T04:56:00.000000000","2022-10-04T11:56:00.000000000",4857,0.06075]
["2022-10-04T04:56:00.000000000","2022-10-04T11:56:00.000000000",4862,0.0]
["2022-10-04T04:57:00.000000000","2022-10-04T11:57:00.000000000",4849,1.4]
["2022-10-04T04:57:00.000000000","2022-10-04T11:57:00.000000000",4853,0.4607395]
["2022-10-04T04:57:00.000000000","2022-10-04T11:57:00.000000000",4867,18.44167]
["2022-10-04T04:57:00.000000000","2022-10-04T11:57:00.000000000",4871,20.36667]
["2022-10-04T04:57:00.000000000","2022-10-04T11:57:00.000000000",4857,0.06225]
["2022-10-04T04:57:00.000000000","2022-10-04T11:57:00.000000000",4862,0.0]
["2022-10-04T04:58:00.000000000","2022-10-04T11:58:00.000000000",4849,1.566667]
["2022-10-04T04:58:00.000000000","2022-10-04T11:58:00.000000000",4853,0.4600943]
["2022-10-04T04:58:00.000000000","2022-10-04T11:58:00.000000000",4867,18.40833]
["2022-10-04T04:58:00.000000000","2022-10-04T11:58:00.000000000",4871,20.35]
["2022-10-04T04:58:00.000000000","2022-10-04T11:58:00.000000000",4857,0.061]
["2022-10-04T04:58:00.000000000","2022-10-04T11:58:00.000000000",4862,0.0]
["2022-10-04T04:59:00.000000000","2022-10-04T11:59:00.000000000",4849,1.8]
["2022-10-04T04:59:00.000000000","2022-10-04T11:59:00.000000000",4853,0.4606093]
["2022-10-04T04:59:00.000000000","2022-10-04T11:59:00.000000000",4867,18.38333]
["2022-10-04T04:59:00.000000000","2022-10-04T11:59:00.000000000",4871,20.325]
["2022-10-04T04:59:00.000000000","2022-10-04T11:59:00.000000000",4857,0.0615]
["2022-10-04T04:59:00.000000000","2022-10-04T11:59:00.000000000",4862,0.0]
["2022-10-04T05:00:00.000000000","2022-10-04T12:00:00.000000000",4849,2.083333]
["2022-10-04T05:00:00.000000000","2022-10-04T12:00:00.000000000",4853,0.4612267]
["2022-10-04T05:00:00.000000000","2022-10-04T12:00:00.000000000",4867,18.4]
["2022-10-04T05:00:00.000000000","2022-10-04T12:00:00.000000000",4871,20.30833]
["2022-10-04T05:00:00.000000000","2022-10-04T12:00:00.000000000",4857,0.0615]
["2022-10-04T05:00:00.000000000","2022-10-04T12:00:00.000000000",4862,0.0]
["2022-10-04T05:01:00.000000000","2022-10-04T12:01:00.000000000",4849,2.4]
["2022-10-04T05:01:00.000000000","2022-10-04T12:01:00.000000000",4853,0.4604805]
["2022-10-04T05:01:00.000000000","2022-10-04T12:01:00.000000000",4867,18.4]
["2022-10-04T05:01:00.000000000","2022-10-04T12:01:00.000000000",4871,20.3]
["2022-10-04T05:01:00.000000000","2022-10-04T12:01:00.000000000",4857,0.0625]
["2022-10-04T05:01:00.000000000","2022-10-04T12:01:00.000000000",4862,0.0]
["2022-10-04T05:02:00.000000000","2022-10-04T12:02:00.000000000",4849,2.866667]
["2022-10-04T05:02:00.000000000","2022-10-04T12:02:00.000000000",4853,0.4613324]
["2022-10-04T05:02:00.000000000","2022-10-04T12:02:00.000000000",4867,18.40833]
["2022-10-04T05:02:00.000000000","2022-10-04T12:02:00.000000000",4871,20.28333]
["2022-10-04T05:02:00.000000000","2022-10-04T12:02:00.000000000",4857,0.0615]
["2022-10-04T05:02:00.000000000","2022-10-04T12:02:00.000000000",4862,0.0]
["2022-10-04T05:03:00.000000000","2022-10-04T12:03:00.000000000",4849,3.416667]
["2022-10-04T05:03:00.000000000","2022-10-04T12:03:00.000000000",4853,0.4607562]
["2022-10-04T05:03:00.000000000","2022-10-04T12:03:00.000000000",4867,18.39167]
["2022-10-04T05:03:00.000000000","2022-10-04T12:03:00.000000000",4871,20.29167]
["2022-10-04T05:03:00.000000000","2022-10-04T12:03:00.000000000",4857,0.062]
["2022-10-04T05:03:00.000000000","2022-10-04T12:03:00.000000000",4862,0.0]
["2022-10-04T05:04:00.000000000","2022-10-04T12:04:00.000000000",4849,4.066667]
["2022-10-04T05:04:00.000000000","2022-10-04T12:04:00.000000000",4853,0.4606151]
["2022-10-04T05:04:00.000000000","2022-10-04T12:04:00.000000000",4867,18.41667]
["2022-10-04T05:04:00.000000000","2022-10-04T12:04:00.000000000",4871,20.30833]
["2022-10-04T05:04:00.000000000","2022-10-04T12:04:00.000000000",4857,0.0615]
["2022-10-04T05:04:00.000000000","2022-10-04T12:04:00.000000000",4862,0.0]
["2022-10-04T05:05:00.000000000","2022-10-04T12:05:00.000000000",4849,4.8]
["2022-10-04T05:05:00.000000000","2022-10-04T12:05:00.000000000",4853,0.4614635]
["2022-10-04T05:05:00.000000000","2022-10-04T12:05:00.000000000",4867,18.38333]
["2022-10-04T05:05:00.000000000","2022-10-04T12:05:00.000000000",4871,20.28333]
["2022-10-04T05:05:00.000000000","2022-10-04T12:05:00.000000000",4857,0.0615]
["2022-10-04T05:05:00.000000000","2022-10-04T12:05:00.000000000",4862,0.0]
["2022-10-04T05:06:00.000000000","2022-10-04T12:06:00.000000000",4849,5.683333]
["2022-10-04T05:06:00.000000000","2022-10-04T12:06:00.000000000",4853,0.4612484]
["2022-10-04T05:06:00.000000000","2022-10-04T12:06:00.000000000",4867,18.39167]
["2022-10-04T05:06:00.000000000","2022-10-04T12:06:00.000000000",4871,20.23333]
["2022-10-04T05:06:00.000000000","2022-10-04T12:06:00.000000000",4857,0.0615]
["2022-10-04T05:06:00.000000000","2022-10-04T12:06:00.000000000",4862,0.0]
["2022-10-04T05:07:00.000000000","2022-10-04T12:07:00.000000000",4849,6.666667]
["2022-10-04T05:07:00.000000000","2022-10-04T12:07:00.000000000",4853,0.4603322]
["2022-10-04T05:07:00.000000000","2022-10-04T12:07:00.000000000",4867,18.4]
["2022-10-04T05:07:00.000000000","2022-10-04T12:07:00.000000000",4871,20.3]
["2022-10-04T05:07:00.000000000","2022-10-04T12:07:00.000000000",4857,0.06125]
["2022-10-04T05:07:00.000000000","2022-10-04T12:07:00.000000000",4862,0.0]
["2022-10-04T05:08:00.000000000","2022-10-04T12:08:00.000000000",4849,7.8]
["2022-10-04T05:08:00.000000000","2022-10-04T12:08:00.000000000",4853,0.4608025]
["2022-10-04T05:08:00.000000000","2022-10-04T12:08:00.000000000",4867,18.40833]
["2022-10-04T05:08:00.000000000","2022-10-04T12:08:00.000000000",4871,20.275]
["2022-10-04T05:08:00.000000000","2022-10-04T12:08:00.000000000",4857,0.06075]
["2022-10-04T05:08:00.000000000","2022-10-04T12:08:00.000000000",4862,0.0]
["2022-10-04T05:09:00.000000000","2022-10-04T12:09:00.000000000",4849,9.116667]
["2022-10-04T05:09:00.000000000","2022-10-04T12:09:00.000000000",4853,0.46078]
["2022-10-04T05:09:00.000000000","2022-10-04T12:09:00.000000000",4867,18.475]
["2022-10-04T05:09:00.000000000","2022-10-04T12:09:00.000000000",4871,20.29167]
["2022-10-04T05:09:00.000000000","2022-10-04T12:09:00.000000000",4857,0.0615]
["2022-10-04T05:09:00.000000000","2022-10-04T12:09:00.000000000",4862,0.0]
["2022-10-04T05:10:00.000000000","2022-10-04T12:10:00.000000000",4849,10.8]
["2022-10-04T05:10:00.000000000","2022-10-04T12:10:00.000000000",4853,0.4605452]
["2022-10-04T05:10:00.000000000","2022-10-04T12:10:00.000000000",4867,18.49167]
["2022-10-04T05:10:00.000000000","2022-10-04T12:10:00.000000000",4871,20.29167]
["2022-10-04T05:10:00.000000000","2022-10-04T12:10:00.000000000",4857,0.06225]
["2022-10-04T05:10:00.000000000","2022-10-04T12:10:00.000000000",4862,0.0]
["2022-10-04T05:11:00.000000000","2022-10-04T12:11:00.000000000",4849,12.9]
["2022-10-04T05:11:00.000000000","2022-10-04T12:11:00.000000000",4853,0.4609339]
["2022-10-04T05:11:00.000000000","2022-10-04T12:11:00.000000000",4867,18.425]
["2022-10-04T05:11:00.000000000","2022-10-04T12:11:00.000000000",4871,20.26667]
["2022-10-04T05:11:00.000000000","2022-10-04T12:11:00.000000000",4857,0.06225]
["2022-10-04T05:11:00.000000000","2022-10-04T12:11:00.000000000",4862,0.0]
["2022-10-04T05:12:00.000000000","2022-10-04T12:12:00.000000000",4849,15.45]
["2022-10-04T05:12:00.000000000","2022-10-04T12:12:00.000000000",4853,0.4605667]
["2022-10-04T05:12:00.000000000","2022-10-04T12:12:00.000000000",4867,18.40833]
["2022-10-04T05:12:00.000000000","2022-10-04T12:12:00.000000000",4871,20.21667]
["2022-10-04T05:12:00.000000000","2022-10-04T12:12:00.000000000",4857,0.0625]
["2022-10-04T05:12:00.000000000","2022-10-04T12:12:00.000000000",4862,0.0]
["2022-10-04T05:13:00.000000000","2022-10-04T12:13:00.000000000",4849,18.85]
["2022-10-04T05:13:00.000000000","2022-10-04T12:13:00.000000000",4853,0.4599347]
["2022-10-04T05:13:00.000000000","2022-10-04T12:13:00.000000000",4867,18.4]
["2022-10-04T05:13:00.000000000","2022-10-04T12:13:00.000000000",4871,20.23333]
["2022-10-04T05:13:00.000000000","2022-10-04T12:13:00.000000000",4857,0.0615]
["2022-10-04T05:13:00.000000000","2022-10-04T12:13:00.000000000",4862,0.0]
["2022-10-04T05:14:00.000000000","2022-10-04T12:14:00.000000000",4849,23.2]
["2022-10-04T05:14:00.000000000","2022-10-04T12:14:00.000000000",4853,0.4605848]
["2022-10-04T05:14:00.000000000","2022-10-04T12:14:00.000000000",4867,18.35]
["2022-10-04T05:14:00.000000000","2022-10-04T12:14:00.000000000",4871,20.20833]
["2022-10-04T05:14:00.000000000","2022-10-04T12:14:00.000000000",4857,0.06225]
["2022-10-04T05:14:00.000000000","2022-10-04T12:14:00.000000000",4862,0.0]
["2022-10-04T05:15:00.000000000","2022-10-04T12:15:00.000000000",4849,28.51666]
["2022-10-04T05:15:00.000000000","2022-10-04T12:15:00.000000000",4853,0.4602988]
["2022-10-04T05:15:00.000000000","2022-10-04T12:15:00.000000000",4867,18.3]
["2022-10-04T05:15:00.000000000","2022-10-04T12:15:00.000000000",4871,20.16667]
["2022-10-04T05:15:00.000000000","2022-10-04T12:15:00.000000000",4857,0.062]
["2022-10-04T05:15:00.000000000","2022-10-04T12:15:00.000000000",4862,0.0]
["2022-10-04T05:16:00.000000000","2022-10-04T12:16:00.000000000",4849,35.13334]
["2022-10-04T05:16:00.000000000","2022-10-04T12:16:00.000000000",4853,0.4598829]
["2022-10-04T05:16:00.000000000","2022-10-04T12:16:00.000000000",4867,18.25833]
["2022-10-04T05:16:00.000000000","2022-10-04T12:16:00.000000000",4871,20.13333]
["2022-10-04T05:16:00.000000000","2022-10-04T12:16:00.000000000",4857,0.06175]
["2022-10-04T05:16:00.000000000","2022-10-04T12:16:00.000000000",4862,0.0]
["2022-10-04T05:17:00.000000000","2022-10-04T12:17:00.000000000",4849,43.4]
["2022-10-04T05:17:00.000000000","2022-10-04T12:17:00.000000000",4853,0.4597735]
["2022-10-04T05:17:00.000000000","2022-10-04T12:17:00.000000000",4867,18.25]
["2022-10-04T05:17:00.000000000","2022-10-04T12:17:00.000000000",4871,20.08333]
["2022-10-04T05:17:00.000000000","2022-10-04T12:17:00.000000000",4857,0.06175]
["2022-10-04T05:17:00.000000000","2022-10-04T12:17:00.000000000",4862,0.0]
["2022-10-04T05:18:00.000000000","2022-10-04T12:18:00.000000000",4849,53.65]
["2022-10-04T05:18:00.000000000","2022-10-04T12:18:00.000000000",4853,0.4598536]
["2022-10-04T05:18:00.000000000","2022-10-04T12:18:00.000000000",4867,18.2]
["2022-10-04T05:18:00.000000000","2022-10-04T12:18:00.000000000",4871,20.1]
["2022-10-04T05:18:00.000000000","2022-10-04T12:18:00.000000000",4857,0.06175]
["2022-10-04T05:18:00.000000000","2022-10-04T12:18:00.000000000",4862,0.0]
["2022-10-04T05:19:00.000000000","2022-10-04T12:19:00.000000000",4849,66.53333]
["2022-10-04T05:19:00.000000000","2022-10-04T12:19:00.000000000",4853,0.4594671]
["2022-10-04T05:19:00.000000000","2022-10-04T12:19:00.000000000",4867,18.13333]
["2022-10-04T05:19:00.000000000","2022-10-04T12:19:00.000000000",4871,20.04167]
["2022-10-04T05:19:00.000000000","2022-10-04T12:19:00.000000000",4857,0.06175]
["2022-10-04T05:19:00.000000000","2022-10-04T12:19:00.000000000",4862,0.0]
["2022-10-04T05:20:00.000000000","2022-10-04T12:20:00.000000000",4849,82.48333]
["2022-10-04T05:20:00.000000000","2022-10-04T12:20:00.000000000",4853,0.4602853]
["2022-10-04T05:20:00.000000000","2022-10-04T12:20:00.000000000",4867,18.1]
["2022-10-04T05:20:00.000000000","2022-10-04T12:20:00.000000000",4871,19.99167]
["2022-10-04T05:20:00.000000000","2022-10-04T12:20:00.000000000",4857,0.061]
["2022-10-04T05:20:00.000000000","2022-10-04T12:20:00.000000000",4862,0.0]
["2022-10-04T05:21:00.000000000","2022-10-04T12:21:00.000000000",4849,102.0667]
["2022-10-04T05:21:00.000000000","2022-10-04T12:21:00.000000000",4853,0.4603589]
["2022-10-04T05:21:00.000000000","2022-10-04T12:21:00.000000000",4867,18.09167]
["2022-10-04T05:21:00.000000000","2022-10-04T12:21:00.000000000",4871,19.975]
["2022-10-04T05:21:00.000000000","2022-10-04T12:21:00.000000000",4857,0.06175]
["2022-10-04T05:21:00.000000000","2022-10-04T12:21:00.000000000",4862,0.0]
["2022-10-04T05:22:00.000000000","2022-10-04T12:22:00.000000000",4849,124.5833]
["2022-10-04T05:22:00.000000000","2022-10-04T12:22:00.000000000",4853,0.4601051]
["2022-10-04T05:22:00.000000000","2022-10-04T12:22:00.000000000",4867,18.05]
["2022-10-04T05:22:00.000000000","2022-10-04T12:22:00.000000000",4871,19.96667]
["2022-10-04T05:22:00.000000000","2022-10-04T12:22:00.000000000",4857,0.06225]
["2022-10-04T05:22:00.000000000","2022-10-04T12:22:00.000000000",4862,0.04553734]
["2022-10-04T05:23:00.000000000","2022-10-04T12:23:00.000000000",4849,147.9833]
["2022-10-04T05:23:00.000000000","2022-10-04T12:23:00.000000000",4853,0.4604596]
["2022-10-04T05:23:00.000000000","2022-10-04T12:23:00.000000000",4867,18.05]
["2022-10-04T05:23:00.000000000","2022-10-04T12:23:00.000000000",4871,19.91667]
["2022-10-04T05:23:00.000000000","2022-10-04T12:23:00.000000000",4857,0.06225]
["2022-10-04T05:23:00.000000000","2022-10-04T12:23:00.000000000",4862,0.1821494]
["2022-10-04T05:24:00.000000000","2022-10-04T12:24:00.000000000",4849,170.3667]
["2022-10-04T05:24:00.000000000","2022-10-04T12:24:00.000000000",4853,0.4603854]
["2022-10-04T05:24:00.000000000","2022-10-04T12:24:00.000000000",4867,18.05]
["2022-10-04T05:24:00.000000000","2022-10-04T12:24:00.000000000",4871,19.91667]
["2022-10-04T05:24:00.000000000","2022-10-04T12:24:00.000000000",4857,0.0615]
["2022-10-04T05:24:00.000000000","2022-10-04T12:24:00.000000000",4862,0.1973285]
["2022-10-04T05:25:00.000000000","2022-10-04T12:25:00.000000000",4849,190.7167]
["2022-10-04T05:25:00.000000000","2022-10-04T12:25:00.000000000",4853,0.4601754]
["2022-10-04T05:25:00.000000000","2022-10-04T12:25:00.000000000",4867,18.05833]
["2022-10-04T05:25:00.000000000","2022-10-04T12:25:00.000000000",4871,19.91667]
["2022-10-04T05:25:00.000000000","2022-10-04T12:25:00.000000000",4857,0.06125]
["2022-10-04T05:25:00.000000000","2022-10-04T12:25:00.000000000",4862,0.3491196]
["2022-10-04T05:26:00.000000000","2022-10-04T12:26:00.000000000",4849,208.95]
["2022-10-04T05:26:00.000000000","2022-10-04T12:26:00.000000000",4853,0.460891]
["2022-10-04T05:26:00.000000000","2022-10-04T12:26:00.000000000",4867,18.06667]
["2022-10-04T05:26:00.000000000","2022-10-04T12:26:00.000000000",4871,19.93333]
["2022-10-04T05:26:00.000000000","2022-10-04T12:26:00.000000000",4857,0.0605]
["2022-10-04T05:26:00.000000000","2022-10-04T12:26:00.000000000",4862,0.5009108]
["2022-10-04T05:27:00.000000000","2022-10-04T12:27:00.000000000",4849,225.45]
["2022-10-04T05:27:00.000000000","2022-10-04T12:27:00.000000000",4853,0.4606499]
["2022-10-04T05:27:00.000000000","2022-10-04T12:27:00.000000000",4867,18.05833]
["2022-10-04T05:27:00.000000000","2022-10-04T12:27:00.000000000",4871,19.95]
["2022-10-04T05:27:00.000000000","2022-10-04T12:27:00.000000000",4857,0.06175]
["2022-10-04T05:27:00.000000000","2022-10-04T12:27:00.000000000",4862,0.5919854]
["2022-10-04T05:28:00.000000000","2022-10-04T12:28:00.000000000",4849,220.0167]
["2022-10-04T05:28:00.000000000","2022-10-04T12:28:00.000000000",4853,0.4597063]
["2022-10-04T05:28:00.000000000","2022-10-04T12:28:00.000000000",4867,18.06667]
["2022-10-04T05:28:00.000000000","2022-10-04T12:28:00.000000000",4871,19.93333]
["2022-10-04T05:28:00.000000000","2022-10-04T12:28:00.000000000",4857,0.06125]
["2022-10-04T05:28:00.000000000","2022-10-04T12:28:00.000000000",4862,0.7741347]
["2022-10-04T05:29:00.000000000","2022-10-04T12:29:00.000000000",4849,205.8167]
["2022-10-04T05:29:00.000000000","2022-10-04T12:29:00.000000000",4853,0.4602787]
["2022-10-04T05:29:00.000000000","2022-10-04T12:29:00.000000000",4867,18.05]
["2022-10-04T05:29:00.000000000","2022-10-04T12:29:00.000000000",4871,19.95833]
["2022-10-04T05:29:00.000000000","2022-10-04T12:29:00.000000000",4857,0.062]
["2022-10-04T05:29:00.000000000","2022-10-04T12:29:00.000000000",4862,0.9411049]
["2022-10-04T05:30:00.000000000","2022-10-04T12:30:00.000000000",4849,202.2]
["2022-10-04T05:30:00.000000000","2022-10-04T12:30:00.000000000",4853,0.4603842]
["2022-10-04T05:30:00.000000000","2022-10-04T12:30:00.000000000",4867,18.06667]
["2022-10-04T05:30:00.000000000","2022-10-04T12:30:00.000000000",4871,19.925]
["2022-10-04T05:30:00.000000000","2022-10-04T12:30:00.000000000",4857,0.062]
["2022-10-04T05:30:00.000000000","2022-10-04T12:30:00.000000000",4862,1.183971]
["2022-10-04T05:31:00.000000000","2022-10-04T12:31:00.000000000",4849,205.3167]
["2022-10-04T05:31:00.000000000","2022-10-04T12:31:00.000000000",4853,0.4591341]
["2022-10-04T05:31:00.000000000","2022-10-04T12:31:00.000000000",4867,18.03333]
["2022-10-04T05:31:00.000000000","2022-10-04T12:31:00.000000000",4871,19.9]
["2022-10-04T05:31:00.000000000","2022-10-04T12:31:00.000000000",4857,0.0625]
["2022-10-04T05:31:00.000000000","2022-10-04T12:31:00.000000000",4862,1.442016]
["2022-10-04T05:32:00.000000000","2022-10-04T12:32:00.000000000",4849,202.3167]
["2022-10-04T05:32:00.000000000","2022-10-04T12:32:00.000000000",4853,0.4598662]
["2022-10-04T05:32:00.000000000","2022-10-04T12:32:00.000000000",4867,18.03333]
["2022-10-04T05:32:00.000000000","2022-10-04T12:32:00.000000000",4871,19.925]
["2022-10-04T05:32:00.000000000","2022-10-04T12:32:00.000000000",4857,0.06275]
["2022-10-04T05:32:00.000000000","2022-10-04T12:32:00.000000000",4862,1.730419]
["2022-10-04T05:33:00.000000000","2022-10-04T12:33:00.000000000",4849,204.75]
["2022-10-04T05:33:00.000000000","2022-10-04T12:33:00.000000000",4853,0.4597956]
["2022-10-04T05:33:00.000000000","2022-10-04T12:33:00.000000000",4867,18.01667]
["2022-10-04T05:33:00.000000000","2022-10-04T12:33:00.000000000",4871,19.91667]
["2022-10-04T05:33:00.000000000","2022-10-04T12:33:00.000000000",4857,0.06275]
["2022-10-04T05:33:00.000000000","2022-10-04T12:33:00.000000000",4862,2.170613]
["2022-10-04T05:34:00.000000000","2022-10-04T12:34:00.000000000",4849,206.2167]
["2022-10-04T05:34:00.000000000","2022-10-04T12:34:00.000000000",4853,0.4593769]
["2022-10-04T05:34:00.000000000","2022-10-04T12:34:00.000000000",4867,17.975]
["2022-10-04T05:34:00.000000000","2022-10-04T12:34:00.000000000",4871,19.89167]
["2022-10-04T05:34:00.000000000","2022-10-04T12:34:00.000000000",4857,0.06225]
["2022-10-04T05:34:00.000000000","2022-10-04T12:34:00.000000000",4862,2.762598]
["2022-10-04T05:35:00.000000000","2022-10-04T12:35:00.000000000",4849,227.3]
["2022-10-04T05:35:00.000000000","2022-10-04T12:35:00.000000000",4853,0.4602442]
["2022-10-04T05:35:00.000000000","2022-10-04T12:35:00.000000000",4867,17.98333]
["2022-10-04T05:35:00.000000000","2022-10-04T12:35:00.000000000",4871,19.9]
["2022-10-04T05:35:00.000000000","2022-10-04T12:35:00.000000000",4857,0.06275]
["2022-10-04T05:35:00.000000000","2022-10-04T12:35:00.000000000",4862,3.369763]
["2022-10-04T05:36:00.000000000","2022-10-04T12:36:00.000000000",4849,279.4]
["2022-10-04T05:36:00.000000000","2022-10-04T12:36:00.000000000",4853,0.4600873]
["2022-10-04T05:36:00.000000000","2022-10-04T12:36:00.000000000",4867,18.025]
["2022-10-04T05:36:00.000000000","2022-10-04T12:36:00.000000000",4871,19.94167]
["2022-10-04T05:36:00.000000000","2022-10-04T12:36:00.000000000",4857,0.06275]
["2022-10-04T05:36:00.000000000","2022-10-04T12:36:00.000000000",4862,3.870806]
["2022-10-04T05:37:00.000000000","2022-10-04T12:37:00.000000000",4849,295.3833]
["2022-10-04T05:37:00.000000000","2022-10-04T12:37:00.000000000",4853,0.4595977]
["2022-10-04T05:37:00.000000000","2022-10-04T12:37:00.000000000",4867,18.04167]
["2022-10-04T05:37:00.000000000","2022-10-04T12:37:00.000000000",4871,19.925]
["2022-10-04T05:37:00.000000000","2022-10-04T12:37:00.000000000",4857,0.0625]
["2022-10-04T05:37:00.000000000","2022-10-04T12:37:00.000000000",4862,4.084734]
["2022-10-04T05:38:00.000000000","2022-10-04T12:38:00.000000000",4849,307.1]
["2022-10-04T05:38:00.000000000","2022-10-04T12:38:00.000000000",4853,0.4600151]
["2022-10-04T05:38:00.000000000","2022-10-04T12:38:00.000000000",4867,18.03333]
["2022-10-04T05:38:00.000000000","2022-10-04T12:38:00.000000000",4871,19.925]
["2022-10-04T05:38:00.000000000","2022-10-04T12:38:00.000000000",4857,0.062]
["2022-10-04T05:38:00.000000000","2022-10-04T12:38:00.000000000",4862,4.481188]
["2022-10-04T05:39:00.000000000","2022-10-04T12:39:00.000000000",4849,321.2667]
["2022-10-04T05:39:00.000000000","2022-10-04T12:39:00.000000000",4853,0.460054]
["2022-10-04T05:39:00.000000000","2022-10-04T12:39:00.000000000",4867,18.01667]
["2022-10-04T05:39:00.000000000","2022-10-04T12:39:00.000000000",4871,19.9]
["2022-10-04T05:39:00.000000000","2022-10-04T12:39:00.000000000",4857,0.0625]
["2022-10-04T05:39:00.000000000","2022-10-04T12:39:00.000000000",4862,5.137367]
["2022-10-04T05:40:00.000000000","2022-10-04T12:40:00.000000000",4849,327.9667]
["2022-10-04T05:40:00.000000000","2022-10-04T12:40:00.000000000",4853,0.4592328]
["2022-10-04T05:40:00.000000000","2022-10-04T12:40:00.000000000",4867,17.98333]
["2022-10-04T05:40:00.000000000","2022-10-04T12:40:00.000000000",4871,19.875]
["2022-10-04T05:40:00.000000000","2022-10-04T12:40:00.000000000",4857,0.063]
["2022-10-04T05:40:00.000000000","2022-10-04T12:40:00.000000000",4862,5.885175]
["2022-10-04T05:41:00.000000000","2022-10-04T12:41:00.000000000",4849,337.4]
["2022-10-04T05:41:00.000000000","2022-10-04T12:41:00.000000000",4853,0.4591357]
["2022-10-04T05:41:00.000000000","2022-10-04T12:41:00.000000000",4867,17.95]
["2022-10-04T05:41:00.000000000","2022-10-04T12:41:00.000000000",4871,19.85]
["2022-10-04T05:41:00.000000000","2022-10-04T12:41:00.000000000",4857,0.0625]
["2022-10-04T05:41:00.000000000","2022-10-04T12:41:00.000000000",4862,6.709576]
["2022-10-04T05:42:00.000000000","2022-10-04T12:42:00.000000000",4849,345.1333]
["2022-10-04T05:42:00.000000000","2022-10-04T12:42:00.000000000",4853,0.4620841]
["2022-10-04T05:42:00.000000000","2022-10-04T12:42:00.000000000",4867,17.98333]
["2022-10-04T05:42:00.000000000","2022-10-04T12:42:00.000000000",4871,19.875]
["2022-10-04T05:42:00.000000000","2022-10-04T12:42:00.000000000",4857,0.06225]
["2022-10-04T05:42:00.000000000","2022-10-04T12:42:00.000000000",4862,7.549248]
["2022-10-04T05:43:00.000000000","2022-10-04T12:43:00.000000000",4849,350.6167]
["2022-10-04T05:43:00.000000000","2022-10-04T12:43:00.000000000",4853,0.4628822]
["2022-10-04T05:43:00.000000000","2022-10-04T12:43:00.000000000",4867,17.975]
["2022-10-04T05:43:00.000000000","2022-10-04T12:43:00.000000000",4871,19.925]
["2022-10-04T05:43:00.000000000","2022-10-04T12:43:00.000000000",4857,0.06175]
["2022-10-04T05:43:00.000000000","2022-10-04T12:43:00.000000000",4862,8.388508]
["2022-10-04T05:44:00.000000000","2022-10-04T12:44:00.000000000",4849,355.3167]
["2022-10-04T05:44:00.000000000","2022-10-04T12:44:00.000000000",4853,0.4632052]
["2022-10-04T05:44:00.000000000","2022-10-04T12:44:00.000000000",4867,18.025]
["2022-10-04T05:44:00.000000000","2022-10-04T12:44:00.000000000",4871,19.95833]
["2022-10-04T05:44:00.000000000","2022-10-04T12:44:00.000000000",4857,0.06225]
["2022-10-04T05:44:00.000000000","2022-10-04T12:44:00.000000000",4862,9.197606]
["2022-10-04T05:45:00.000000000","2022-10-04T12:45:00.000000000",4849,359.4]
["2022-10-04T05:45:00.000000000","2022-10-04T12:45:00.000000000",4853,0.4635218]
["2022-10-04T05:45:00.000000000","2022-10-04T12:45:00.000000000",4867,18.05833]
["2022-10-04T05:45:00.000000000","2022-10-04T12:45:00.000000000",4871,20.0]
["2022-10-04T05:45:00.000000000","2022-10-04T12:45:00.000000000",4857,0.06225]
["2022-10-04T05:45:00.000000000","2022-10-04T12:45:00.000000000",4862,10.11321]
["2022-10-04T05:46:00.000000000","2022-10-04T12:46:00.000000000",4849,353.9167]
["2022-10-04T05:46:00.000000000","2022-10-04T12:46:00.000000000",4853,0.4631335]
["2022-10-04T05:46:00.000000000","2022-10-04T12:46:00.000000000",4867,18.13333]
["2022-10-04T05:46:00.000000000","2022-10-04T12:46:00.000000000",4871,20.05]
["2022-10-04T05:46:00.000000000","2022-10-04T12:46:00.000000000",4857,0.063]
["2022-10-04T05:46:00.000000000","2022-10-04T12:46:00.000000000",4862,11.02927]
["2022-10-04T05:47:00.000000000","2022-10-04T12:47:00.000000000",4849,366.8833]
["2022-10-04T05:47:00.000000000","2022-10-04T12:47:00.000000000",4853,0.4603713]
["2022-10-04T05:47:00.000000000","2022-10-04T12:47:00.000000000",4867,18.13333]
["2022-10-04T05:47:00.000000000","2022-10-04T12:47:00.000000000",4871,20.05833]
["2022-10-04T05:47:00.000000000","2022-10-04T12:47:00.000000000",4857,0.0625]
["2022-10-04T05:47:00.000000000","2022-10-04T12:47:00.000000000",4862,12.05198]
["2022-10-04T05:48:00.000000000","2022-10-04T12:48:00.000000000",4849,369.85]
["2022-10-04T05:48:00.000000000","2022-10-04T12:48:00.000000000",4853,0.4591378]
["2022-10-04T05:48:00.000000000","2022-10-04T12:48:00.000000000",4867,18.15]
["2022-10-04T05:48:00.000000000","2022-10-04T12:48:00.000000000",4871,20.1]
["2022-10-04T05:48:00.000000000","2022-10-04T12:48:00.000000000",4857,0.062]
["2022-10-04T05:48:00.000000000","2022-10-04T12:48:00.000000000",4862,13.13562]
["2022-10-04T05:49:00.000000000","2022-10-04T12:49:00.000000000",4849,372.4167]
["2022-10-04T05:49:00.000000000","2022-10-04T12:49:00.000000000",4853,0.4587459]
["2022-10-04T05:49:00.000000000","2022-10-04T12:49:00.000000000",4867,18.18333]
["2022-10-04T05:49:00.000000000","2022-10-04T12:49:00.000000000",4871,20.15]
["2022-10-04T05:49:00.000000000","2022-10-04T12:49:00.000000000",4857,0.062]
["2022-10-04T05:49:00.000000000","2022-10-04T12:49:00.000000000",4862,14.17362]
["2022-10-04T05:50:00.000000000","2022-10-04T12:50:00.000000000",4849,374.6]
["2022-10-04T05:50:00.000000000","2022-10-04T12:50:00.000000000",4853,0.4588551]
["2022-10-04T05:50:00.000000000","2022-10-04T12:50:00.000000000",4867,18.19167]
["2022-10-04T05:50:00.000000000","2022-10-04T12:50:00.000000000",4871,20.19167]
["2022-10-04T05:50:00.000000000","2022-10-04T12:50:00.000000000",4857,0.0625]
["2022-10-04T05:50:00.000000000","2022-10-04T12:50:00.000000000",4862,15.19628]
["2022-10-04T05:51:00.000000000","2022-10-04T12:51:00.000000000",4849,376.6167]
["2022-10-04T05:51:00.000000000","2022-10-04T12:51:00.000000000",4853,0.4591983]
["2022-10-04T05:51:00.000000000","2022-10-04T12:51:00.000000000",4867,18.24167]
["2022-10-04T05:51:00.000000000","2022-10-04T12:51:00.000000000",4871,20.25833]
["2022-10-04T05:51:00.000000000","2022-10-04T12:51:00.000000000",4857,0.062]
["2022-10-04T05:51:00.000000000","2022-10-04T12:51:00.000000000",4862,16.27981]
["2022-10-04T05:52:00.000000000","2022-10-04T12:52:00.000000000",4849,364.7833]
["2022-10-04T05:52:00.000000000","2022-10-04T12:52:00.000000000",4853,0.4589818]
["2022-10-04T05:52:00.000000000","2022-10-04T12:52:00.000000000",4867,18.30833]
["2022-10-04T05:52:00.000000000","2022-10-04T12:52:00.000000000",4871,20.3]
["2022-10-04T05:52:00.000000000","2022-10-04T12:52:00.000000000",4857,0.06225]
["2022-10-04T05:52:00.000000000","2022-10-04T12:52:00.000000000",4862,17.33283]
["2022-10-04T05:53:00.000000000","2022-10-04T12:53:00.000000000",4849,380.05]
["2022-10-04T05:53:00.000000000","2022-10-04T12:53:00.000000000",4853,0.4586968]
["2022-10-04T05:53:00.000000000","2022-10-04T12:53:00.000000000",4867,18.375]
["2022-10-04T05:53:00.000000000","2022-10-04T12:53:00.000000000",4871,20.35833]
["2022-10-04T05:53:00.000000000","2022-10-04T12:53:00.000000000",4857,0.06225]
["2022-10-04T05:53:00.000000000","2022-10-04T12:53:00.000000000",4862,18.41622]
["2022-10-04T05:54:00.000000000","2022-10-04T12:54:00.000000000",4849,381.6333]
["2022-10-04T05:54:00.000000000","2022-10-04T12:54:00.000000000",4853,0.4592711]
["2022-10-04T05:54:00.000000000","2022-10-04T12:54:00.000000000",4867,18.41667]
["2022-10-04T05:54:00.000000000","2022-10-04T12:54:00.000000000",4871,20.40833]
["2022-10-04T05:54:00.000000000","2022-10-04T12:54:00.000000000",4857,0.06225]
["2022-10-04T05:54:00.000000000","2022-10-04T12:54:00.000000000",4862,19.53014]
["2022-10-04T05:55:00.000000000","2022-10-04T12:55:00.000000000",4849,383.2167]
["2022-10-04T05:55:00.000000000","2022-10-04T12:55:00.000000000",4853,0.4600388]
["2022-10-04T05:55:00.000000000","2022-10-04T12:55:00.000000000",4867,18.46667]
["2022-10-04T05:55:00.000000000","2022-10-04T12:55:00.000000000",4871,20.43333]
["2022-10-04T05:55:00.000000000","2022-10-04T12:55:00.000000000",4857,0.06275]
["2022-10-04T05:55:00.000000000","2022-10-04T12:55:00.000000000",4862,20.78088]
["2022-10-04T05:56:00.000000000","2022-10-04T12:56:00.000000000",4849,384.7166]
["2022-10-04T05:56:00.000000000","2022-10-04T12:56:00.000000000",4853,0.460333]
["2022-10-04T05:56:00.000000000","2022-10-04T12:56:00.000000000",4867,18.50833]
["2022-10-04T05:56:00.000000000","2022-10-04T12:56:00.000000000",4871,20.48333]
["2022-10-04T05:56:00.000000000","2022-10-04T12:56:00.000000000",4857,0.062]
["2022-10-04T05:56:00.000000000","2022-10-04T12:56:00.000000000",4862,22.01652]
["2022-10-04T05:57:00.000000000","2022-10-04T12:57:00.000000000",4849,377.8667]
["2022-10-04T05:57:00.000000000","2022-10-04T12:57:00.000000000",4853,0.4874895]
["2022-10-04T05:57:00.000000000","2022-10-04T12:57:00.000000000",4867,18.54167]
["2022-10-04T05:57:00.000000000","2022-10-04T12:57:00.000000000",4871,20.55]
["2022-10-04T05:57:00.000000000","2022-10-04T12:57:00.000000000",4857,0.0625]
["2022-10-04T05:57:00.000000000","2022-10-04T12:57:00.000000000",4862,23.28249]
["2022-10-04T05:58:00.000000000","2022-10-04T12:58:00.000000000",4849,333.35]
["2022-10-04T05:58:00.000000000","2022-10-04T12:58:00.000000000",4853,0.7821262]
["2022-10-04T05:58:00.000000000","2022-10-04T12:58:00.000000000",4867,18.59167]
["2022-10-04T05:58:00.000000000","2022-10-04T12:58:00.000000000",4871,20.575]
["2022-10-04T05:58:00.000000000","2022-10-04T12:58:00.000000000",4857,0.0625]
["2022-10-04T05:58:00.000000000","2022-10-04T12:58:00.000000000",4862,24.62437]
["2022-10-04T05:59:00.000000000","2022-10-04T12:59:00.000000000",4849,328.1833]
["2022-10-04T05:59:00.000000000","2022-10-04T12:59:00.000000000",4853,0.7747591]
["2022-10-04T05:59:00.000000000","2022-10-04T12:59:00.000000000",4867,18.625]
["2022-10-04T05:59:00.000000000","2022-10-04T12:59:00.000000000",4871,20.58333]
["2022-10-04T05:59:00.000000000","2022-10-04T12:59:00.000000000",4857,0.062]
["2022-10-04T05:59:00.000000000","2022-10-04T12:59:00.000000000",4862,25.99704]
["2022-10-04T06:00:00.000000000","2022-10-04T13:00:00.000000000",4849,323.65]
["2022-10-04T06:00:00.000000000","2022-10-04T13:00:00.000000000",4853,0.7719982]
["2022-10-04T06:00:00.000000000","2022-10-04T13:00:00.000000000",4867,18.63333]
["2022-10-04T06:00:00.000000000","2022-10-04T13:00:00.000000000",4871,20.56667]
["2022-10-04T06:00:00.000000000","2022-10-04T13:00:00.000000000",4857,0.06125]
["2022-10-04T06:00:00.000000000","2022-10-04T13:00:00.000000000",4862,27.52173]
["2022-10-04T06:01:00.000000000","2022-10-04T13:01:00.000000000",4849,318.4833]
["2022-10-04T06:01:00.000000000","2022-10-04T13:01:00.000000000",4853,0.768079]
["2022-10-04T06:01:00.000000000","2022-10-04T13:01:00.000000000",4867,18.70833]
["2022-10-04T06:01:00.000000000","2022-10-04T13:01:00.000000000",4871,20.63333]
["2022-10-04T06:01:00.000000000","2022-10-04T13:01:00.000000000",4857,0.0625]
["2022-10-04T06:01:00.000000000","2022-10-04T13:01:00.000000000",4862,29.09245]
["2022-10-04T06:02:00.000000000","2022-10-04T13:02:00.000000000",4849,311.65]
["2022-10-04T06:02:00.000000000","2022-10-04T13:02:00.000000000",4853,0.7624733]
["2022-10-04T06:02:00.000000000","2022-10-04T13:02:00.000000000",4867,18.73333]
["2022-10-04T06:02:00.000000000","2022-10-04T13:02:00.000000000",4871,20.7]
["2022-10-04T06:02:00.000000000","2022-10-04T13:02:00.000000000",4857,0.0615]
["2022-10-04T06:02:00.000000000","2022-10-04T13:02:00.000000000",4862,31.89773]
["2022-10-04T06:03:00.000000000","2022-10-04T13:03:00.000000000",4849,321.5833]
["2022-10-04T06:03:00.000000000","2022-10-04T13:03:00.000000000",4853,0.7647339]
["2022-10-04T06:03:00.000000000","2022-10-04T13:03:00.000000000",4867,18.83333]
["2022-10-04T06:03:00.000000000","2022-10-04T13:03:00.000000000",4871,20.78333]
["2022-10-04T06:03:00.000000000","2022-10-04T13:03:00.000000000",4857,0.062]
["2022-10-04T06:03:00.000000000","2022-10-04T13:03:00.000000000",4862,36.85282]
["2022-10-04T06:04:00.000000000","2022-10-04T13:04:00.000000000",4849,326.45]
["2022-10-04T06:04:00.000000000","2022-10-04T13:04:00.000000000",4853,0.7703316]
["2022-10-04T06:04:00.000000000","2022-10-04T13:04:00.000000000",4867,18.975]
["2022-10-04T06:04:00.000000000","2022-10-04T13:04:00.000000000",4871,20.925]
["2022-10-04T06:04:00.000000000","2022-10-04T13:04:00.000000000",4857,0.062]
["2022-10-04T06:04:00.000000000","2022-10-04T13:04:00.000000000",4862,41.79237]
["2022-10-04T06:05:00.000000000","2022-10-04T13:05:00.000000000",4849,333.8333]
["2022-10-04T06:05:00.000000000","2022-10-04T13:05:00.000000000",4853,0.7742966]
["2022-10-04T06:05:00.000000000","2022-10-04T13:05:00.000000000",4867,19.16667]
["2022-10-04T06:05:00.000000000","2022-10-04T13:05:00.000000000",4871,21.1]
["2022-10-04T06:05:00.000000000","2022-10-04T13:05:00.000000000",4857,0.061]
["2022-10-04T06:05:00.000000000","2022-10-04T13:05:00.000000000",4862,42.85733]
["2022-10-04T06:06:00.000000000","2022-10-04T13:06:00.000000000",4849,335.8]
["2022-10-04T06:06:00.000000000","2022-10-04T13:06:00.000000000",4853,0.7695735]
["2022-10-04T06:06:00.000000000","2022-10-04T13:06:00.000000000",4867,19.3]
["2022-10-04T06:06:00.000000000","2022-10-04T13:06:00.000000000",4871,21.25833]
["2022-10-04T06:06:00.000000000","2022-10-04T13:06:00.000000000",4857,0.06275]
["2022-10-04T06:06:00.000000000","2022-10-04T13:06:00.000000000",4862,43.35489]
["2022-10-04T06:07:00.000000000","2022-10-04T13:07:00.000000000",4849,344.75]
["2022-10-04T06:07:00.000000000","2022-10-04T13:07:00.000000000",4853,0.773004]
["2022-10-04T06:07:00.000000000","2022-10-04T13:07:00.000000000",4867,19.46667]
["2022-10-04T06:07:00.000000000","2022-10-04T13:07:00.000000000",4871,21.4]
["2022-10-04T06:07:00.000000000","2022-10-04T13:07:00.000000000",4857,0.0625]
["2022-10-04T06:07:00.000000000","2022-10-04T13:07:00.000000000",4862,48.17096]
["2022-10-04T06:08:00.000000000","2022-10-04T13:08:00.000000000",4849,351.1667]
["2022-10-04T06:08:00.000000000","2022-10-04T13:08:00.000000000",4853,0.7774369]
["2022-10-04T06:08:00.000000000","2022-10-04T13:08:00.000000000",4867,19.60833]
["2022-10-04T06:08:00.000000000","2022-10-04T13:08:00.000000000",4871,21.51666]
["2022-10-04T06:08:00.000000000","2022-10-04T13:08:00.000000000",4857,0.062]
["2022-10-04T06:08:00.000000000","2022-10-04T13:08:00.000000000",4862,50.04799]
["2022-10-04T06:09:00.000000000","2022-10-04T13:09:00.000000000",4849,365.2833]
["2022-10-04T06:09:00.000000000","2022-10-04T13:09:00.000000000",4853,0.7874777]
["2022-10-04T06:09:00.000000000","2022-10-04T13:09:00.000000000",4867,19.78333]
["2022-10-04T06:09:00.000000000","2022-10-04T13:09:00.000000000",4871,21.675]
["2022-10-04T06:09:00.000000000","2022-10-04T13:09:00.000000000",4857,0.06225]
["2022-10-04T06:09:00.000000000","2022-10-04T13:09:00.000000000",4862,54.90599]
["2022-10-04T06:10:00.000000000","2022-10-04T13:10:00.000000000",4849,375.65]
["2022-10-04T06:10:00.000000000","2022-10-04T13:10:00.000000000",4853,0.7980795]
["2022-10-04T06:10:00.000000000","2022-10-04T13:10:00.000000000",4867,19.9]
["2022-10-04T06:10:00.000000000","2022-10-04T13:10:00.000000000",4871,21.825]
["2022-10-04T06:10:00.000000000","2022-10-04T13:10:00.000000000",4857,0.06125]
["2022-10-04T06:10:00.000000000","2022-10-04T13:10:00.000000000",4862,59.7334]
["2022-10-04T06:11:00.000000000","2022-10-04T13:11:00.000000000",4849,385.8333]
["2022-10-04T06:11:00.000000000","2022-10-04T13:11:00.000000000",4853,0.8284782]
["2022-10-04T06:11:00.000000000","2022-10-04T13:11:00.000000000",4867,20.075]
["2022-10-04T06:11:00.000000000","2022-10-04T13:11:00.000000000",4871,22.00833]
["2022-10-04T06:11:00.000000000","2022-10-04T13:11:00.000000000",4857,0.0615]
["2022-10-04T06:11:00.000000000","2022-10-04T13:11:00.000000000",4862,67.98549]
["2022-10-04T06:12:00.000000000","2022-10-04T13:12:00.000000000",4849,369.7333]
["2022-10-04T06:12:00.000000000","2022-10-04T13:12:00.000000000",4853,0.9021603]
["2022-10-04T06:12:00.000000000","2022-10-04T13:12:00.000000000",4867,20.275]
["2022-10-04T06:12:00.000000000","2022-10-04T13:12:00.000000000",4871,22.23333]
["2022-10-04T06:12:00.000000000","2022-10-04T13:12:00.000000000",4857,0.062]
["2022-10-04T06:12:00.000000000","2022-10-04T13:12:00.000000000",4862,71.14191]
["2022-10-04T06:13:00.000000000","2022-10-04T13:13:00.000000000",4849,359.0833]
["2022-10-04T06:13:00.000000000","2022-10-04T13:13:00.000000000",4853,0.9154966]
["2022-10-04T06:13:00.000000000","2022-10-04T13:13:00.000000000",4867,20.43333]
["2022-10-04T06:13:00.000000000","2022-10-04T13:13:00.000000000",4871,22.36667]
["2022-10-04T06:13:00.000000000","2022-10-04T13:13:00.000000000",4857,0.06175]
["2022-10-04T06:13:00.000000000","2022-10-04T13:13:00.000000000",4862,63.63217]
["2022-10-04T06:14:00.000000000","2022-10-04T13:14:00.000000000",4849,356.8333]
["2022-10-04T06:14:00.000000000","2022-10-04T13:14:00.000000000",4853,0.8154009]
["2022-10-04T06:14:00.000000000","2022-10-04T13:14:00.000000000",4867,20.45]
["2022-10-04T06:14:00.000000000","2022-10-04T13:14:00.000000000",4871,22.375]
["2022-10-04T06:14:00.000000000","2022-10-04T13:14:00.000000000",4857,0.062]
["2022-10-04T06:14:00.000000000","2022-10-04T13:14:00.000000000",4862,52.25516]
["2022-10-04T06:15:00.000000000","2022-10-04T13:15:00.000000000",4849,341.4167]
["2022-10-04T06:15:00.000000000","2022-10-04T13:15:00.000000000",4853,1.002192]
["2022-10-04T06:15:00.000000000","2022-10-04T13:15:00.000000000",4867,20.525]
["2022-10-04T06:15:00.000000000","2022-10-04T13:15:00.000000000",4871,22.46667]
["2022-10-04T06:15:00.000000000","2022-10-04T13:15:00.000000000",4857,0.0615]
["2022-10-04T06:15:00.000000000","2022-10-04T13:15:00.000000000",4862,73.4437]
["2022-10-04T06:16:00.000000000","2022-10-04T13:16:00.000000000",4849,332.2166]
["2022-10-04T06:16:00.000000000","2022-10-04T13:16:00.000000000",4853,1.087709]
["2022-10-04T06:16:00.000000000","2022-10-04T13:16:00.000000000",4867,20.70833]
["2022-10-04T06:16:00.000000000","2022-10-04T13:16:00.000000000",4871,22.66667]
["2022-10-04T06:16:00.000000000","2022-10-04T13:16:00.000000000",4857,0.0625]
["2022-10-04T06:16:00.000000000","2022-10-04T13:16:00.000000000",4862,83.1149]
["2022-10-04T06:17:00.000000000","2022-10-04T13:17:00.000000000",4849,339.7333]
["2022-10-04T06:17:00.000000000","2022-10-04T13:17:00.000000000",4853,1.078554]
["2022-10-04T06:17:00.000000000","2022-10-04T13:17:00.000000000",4867,20.86667]
["2022-10-04T06:17:00.000000000","2022-10-04T13:17:00.000000000",4871,22.79167]
["2022-10-04T06:17:00.000000000","2022-10-04T13:17:00.000000000",4857,0.06225]
["2022-10-04T06:17:00.000000000","2022-10-04T13:17:00.000000000",4862,81.72569]
["2022-10-04T06:18:00.000000000","2022-10-04T13:18:00.000000000",4849,357.2166]
["2022-10-04T06:18:00.000000000","2022-10-04T13:18:00.000000000",4853,1.241907]
["2022-10-04T06:18:00.000000000","2022-10-04T13:18:00.000000000",4867,21.05]
["2022-10-04T06:18:00.000000000","2022-10-04T13:18:00.000000000",4871,22.96667]
["2022-10-04T06:18:00.000000000","2022-10-04T13:18:00.000000000",4857,0.06125]
["2022-10-04T06:18:00.000000000","2022-10-04T13:18:00.000000000",4862,97.11047]
["2022-10-04T06:19:00.000000000","2022-10-04T13:19:00.000000000",4849,358.8167]
["2022-10-04T06:19:00.000000000","2022-10-04T13:19:00.000000000",4853,1.290226]
["2022-10-04T06:19:00.000000000","2022-10-04T13:19:00.000000000",4867,21.24167]
["2022-10-04T06:19:00.000000000","2022-10-04T13:19:00.000000000",4871,23.13333]
["2022-10-04T06:19:00.000000000","2022-10-04T13:19:00.000000000",4857,0.062]
["2022-10-04T06:19:00.000000000","2022-10-04T13:19:00.000000000",4862,105.2175]
["2022-10-04T06:20:00.000000000","2022-10-04T13:20:00.000000000",4849,361.3]
["2022-10-04T06:20:00.000000000","2022-10-04T13:20:00.000000000",4853,1.318486]
["2022-10-04T06:20:00.000000000","2022-10-04T13:20:00.000000000",4867,21.4]
["2022-10-04T06:20:00.000000000","2022-10-04T13:20:00.000000000",4871,23.34167]
["2022-10-04T06:20:00.000000000","2022-10-04T13:20:00.000000000",4857,0.06275]
["2022-10-04T06:20:00.000000000","2022-10-04T13:20:00.000000000",4862,111.6851]
["2022-10-04T06:21:00.000000000","2022-10-04T13:21:00.000000000",4849,357.8333]
["2022-10-04T06:21:00.000000000","2022-10-04T13:21:00.000000000",4853,1.354939]
["2022-10-04T06:21:00.000000000","2022-10-04T13:21:00.000000000",4867,21.56667]
["2022-10-04T06:21:00.000000000","2022-10-04T13:21:00.000000000",4871,23.49167]
["2022-10-04T06:21:00.000000000","2022-10-04T13:21:00.000000000",4857,0.0615]
["2022-10-04T06:21:00.000000000","2022-10-04T13:21:00.000000000",4862,117.41]
["2022-10-04T06:22:00.000000000","2022-10-04T13:22:00.000000000",4849,364.4333]
["2022-10-04T06:22:00.000000000","2022-10-04T13:22:00.000000000",4853,1.403574]
["2022-10-04T06:22:00.000000000","2022-10-04T13:22:00.000000000",4867,21.75]
["2022-10-04T06:22:00.000000000","2022-10-04T13:22:00.000000000",4871,23.66667]
["2022-10-04T06:22:00.000000000","2022-10-04T13:22:00.000000000",4857,0.06125]
["2022-10-04T06:22:00.000000000","2022-10-04T13:22:00.000000000",4862,119.4372]
["2022-10-04T06:23:00.000000000","2022-10-04T13:23:00.000000000",4849,365.7666]
["2022-10-04T06:23:00.000000000","2022-10-04T13:23:00.000000000",4853,1.433262]
["2022-10-04T06:23:00.000000000","2022-10-04T13:23:00.000000000",4867,21.94167]
["2022-10-04T06:23:00.000000000","2022-10-04T13:23:00.000000000",4871,23.86667]
["2022-10-04T06:23:00.000000000","2022-10-04T13:23:00.000000000",4857,0.061]
["2022-10-04T06:23:00.000000000","2022-10-04T13:23:00.000000000",4862,118.5996]
["2022-10-04T06:24:00.000000000","2022-10-04T13:24:00.000000000",4849,367.3]
["2022-10-04T06:24:00.000000000","2022-10-04T13:24:00.000000000",4853,1.468526]
["2022-10-04T06:24:00.000000000","2022-10-04T13:24:00.000000000",4867,22.125]
["2022-10-04T06:24:00.000000000","2022-10-04T13:24:00.000000000",4871,24.05833]
["2022-10-04T06:24:00.000000000","2022-10-04T13:24:00.000000000",4857,0.06125]
["2022-10-04T06:24:00.000000000","2022-10-04T13:24:00.000000000",4862,124.0788]
["2022-10-04T06:25:00.000000000","2022-10-04T13:25:00.000000000",4849,362.05]
["2022-10-04T06:25:00.000000000","2022-10-04T13:25:00.000000000",4853,1.430069]
["2022-10-04T06:25:00.000000000","2022-10-04T13:25:00.000000000",4867,22.33333]
["2022-10-04T06:25:00.000000000","2022-10-04T13:25:00.000000000",4871,24.25]
["2022-10-04T06:25:00.000000000","2022-10-04T13:25:00.000000000",4857,0.06175]
["2022-10-04T06:25:00.000000000","2022-10-04T13:25:00.000000000",4862,128.1366]
["2022-10-04T06:26:00.000000000","2022-10-04T13:26:00.000000000",4849,356.35]
["2022-10-04T06:26:00.000000000","2022-10-04T13:26:00.000000000",4853,1.48865]
["2022-10-04T06:26:00.000000000","2022-10-04T13:26:00.000000000",4867,22.46667]
["2022-10-04T06:26:00.000000000","2022-10-04T13:26:00.000000000",4871,24.43333]
["2022-10-04T06:26:00.000000000","2022-10-04T13:26:00.000000000",4857,0.06225]
["2022-10-04T06:26:00.000000000","2022-10-04T13:26:00.000000000",4862,132.1261]
["2022-10-04T06:27:00.000000000","2022-10-04T13:27:00.000000000",4849,358.85]
["2022-10-04T06:27:00.000000000","2022-10-04T13:27:00.000000000",4853,1.505745]
["2022-10-04T06:27:00.000000000","2022-10-04T13:27:00.000000000",4867,22.65833]
["2022-10-04T06:27:00.000000000","2022-10-04T13:27:00.000000000",4871,24.575]
["2022-10-04T06:27:00.000000000","2022-10-04T13:27:00.000000000",4857,0.061]
["2022-10-04T06:27:00.000000000","2022-10-04T13:27:00.000000000",4862,125.9837]
["2022-10-04T06:28:00.000000000","2022-10-04T13:28:00.000000000",4849,352.2333]
["2022-10-04T06:28:00.000000000","2022-10-04T13:28:00.000000000",4853,1.644273]
["2022-10-04T06:28:00.000000000","2022-10-04T13:28:00.000000000",4867,22.85]
["2022-10-04T06:28:00.000000000","2022-10-04T13:28:00.000000000",4871,24.76666]
["2022-10-04T06:28:00.000000000","2022-10-04T13:28:00.000000000",4857,0.062]
["2022-10-04T06:28:00.000000000","2022-10-04T13:28:00.000000000",4862,138.75]
["2022-10-04T06:29:00.000000000","2022-10-04T13:29:00.000000000",4849,356.1667]
["2022-10-04T06:29:00.000000000","2022-10-04T13:29:00.000000000",4853,1.565511]
["2022-10-04T06:29:00.000000000","2022-10-04T13:29:00.000000000",4867,22.96667]
["2022-10-04T06:29:00.000000000","2022-10-04T13:29:00.000000000",4871,24.9]
["2022-10-04T06:29:00.000000000","2022-10-04T13:29:00.000000000",4857,0.0615]
["2022-10-04T06:29:00.000000000","2022-10-04T13:29:00.000000000",4862,136.2498]
["2022-10-04T06:30:00.000000000","2022-10-04T13:30:00.000000000",4849,362.9667]
["2022-10-04T06:30:00.000000000","2022-10-04T13:30:00.000000000",4853,1.517534]
["2022-10-04T06:30:00.000000000","2022-10-04T13:30:00.000000000",4867,23.075]
["2022-10-04T06:30:00.000000000","2022-10-04T13:30:00.000000000",4871,25.00833]
["2022-10-04T06:30:00.000000000","2022-10-04T13:30:00.000000000",4857,0.06075]
["2022-10-04T06:30:00.000000000","2022-10-04T13:30:00.000000000",4862,134.4198]
["2022-10-04T06:31:00.000000000","2022-10-04T13:31:00.000000000",4849,357.9833]
["2022-10-04T06:31:00.000000000","2022-10-04T13:31:00.000000000",4853,1.364585]
["2022-10-04T06:31:00.000000000","2022-10-04T13:31:00.000000000",4867,23.175]
["2022-10-04T06:31:00.000000000","2022-10-04T13:31:00.000000000",4871,25.05]
["2022-10-04T06:31:00.000000000","2022-10-04T13:31:00.000000000",4857,0.062]
["2022-10-04T06:31:00.000000000","2022-10-04T13:31:00.000000000",4862,118.0932]
["2022-10-04T06:32:00.000000000","2022-10-04T13:32:00.000000000",4849,349.55]
["2022-10-04T06:32:00.000000000","2022-10-04T13:32:00.000000000",4853,1.333521]
["2022-10-04T06:32:00.000000000","2022-10-04T13:32:00.000000000",4867,23.19167]
["2022-10-04T06:32:00.000000000","2022-10-04T13:32:00.000000000",4871,25.1]
["2022-10-04T06:32:00.000000000","2022-10-04T13:32:00.000000000",4857,0.06225]
["2022-10-04T06:32:00.000000000","2022-10-04T13:32:00.000000000",4862,115.5488]
["2022-10-04T06:33:00.000000000","2022-10-04T13:33:00.000000000",4849,342.4333]
["2022-10-04T06:33:00.000000000","2022-10-04T13:33:00.000000000",4853,1.4092]
["2022-10-04T06:33:00.000000000","2022-10-04T13:33:00.000000000",4867,23.30833]
["2022-10-04T06:33:00.000000000","2022-10-04T13:33:00.000000000",4871,25.21667]
["2022-10-04T06:33:00.000000000","2022-10-04T13:33:00.000000000",4857,0.0615]
["2022-10-04T06:33:00.000000000","2022-10-04T13:33:00.000000000",4862,123.9822]
["2022-10-04T06:34:00.000000000","2022-10-04T13:34:00.000000000",4849,342.55]
["2022-10-04T06:34:00.000000000","2022-10-04T13:34:00.000000000",4853,1.366047]
["2022-10-04T06:34:00.000000000","2022-10-04T13:34:00.000000000",4867,23.41666]
["2022-10-04T06:34:00.000000000","2022-10-04T13:34:00.000000000",4871,25.29167]
["2022-10-04T06:34:00.000000000","2022-10-04T13:34:00.000000000",4857,0.06175]
["2022-10-04T06:34:00.000000000","2022-10-04T13:34:00.000000000",4862,120.3549]
["2022-10-04T06:35:00.000000000","2022-10-04T13:35:00.000000000",4849,359.3333]
["2022-10-04T06:35:00.000000000","2022-10-04T13:35:00.000000000",4853,1.83192]
["2022-10-04T06:35:00.000000000","2022-10-04T13:35:00.000000000",4867,23.56667]
["2022-10-04T06:35:00.000000000","2022-10-04T13:35:00.000000000",4871,25.45833]
["2022-10-04T06:35:00.000000000","2022-10-04T13:35:00.000000000",4857,0.06175]
["2022-10-04T06:35:00.000000000","2022-10-04T13:35:00.000000000",4862,165.7486]
["2022-10-04T06:36:00.000000000","2022-10-04T13:36:00.000000000",4849,367.3667]
["2022-10-04T06:36:00.000000000","2022-10-04T13:36:00.000000000",4853,2.125606]
["2022-10-04T06:36:00.000000000","2022-10-04T13:36:00.000000000",4867,23.925]
["2022-10-04T06:36:00.000000000","2022-10-04T13:36:00.000000000",4871,25.76666]
["2022-10-04T06:36:00.000000000","2022-10-04T13:36:00.000000000",4857,0.0615]
["2022-10-04T06:36:00.000000000","2022-10-04T13:36:00.000000000",4862,194.8027]
["2022-10-04T06:37:00.000000000","2022-10-04T13:37:00.000000000",4849,362.1333]
["2022-10-04T06:37:00.000000000","2022-10-04T13:37:00.000000000",4853,2.213352]
["2022-10-04T06:37:00.000000000","2022-10-04T13:37:00.000000000",4867,24.29167]
["2022-10-04T06:37:00.000000000","2022-10-04T13:37:00.000000000",4871,26.13333]
["2022-10-04T06:37:00.000000000","2022-10-04T13:37:00.000000000",4857,0.06075]
["2022-10-04T06:37:00.000000000","2022-10-04T13:37:00.000000000",4862,200.957]
["2022-10-04T06:38:00.000000000","2022-10-04T13:38:00.000000000",4849,360.0333]
["2022-10-04T06:38:00.000000000","2022-10-04T13:38:00.000000000",4853,2.284576]
["2022-10-04T06:38:00.000000000","2022-10-04T13:38:00.000000000",4867,24.64166]
["2022-10-04T06:38:00.000000000","2022-10-04T13:38:00.000000000",4871,26.50833]
["2022-10-04T06:38:00.000000000","2022-10-04T13:38:00.000000000",4857,0.06125]
["2022-10-04T06:38:00.000000000","2022-10-04T13:38:00.000000000",4862,203.4455]
["2022-10-04T06:39:00.000000000","2022-10-04T13:39:00.000000000",4849,360.1833]
["2022-10-04T06:39:00.000000000","2022-10-04T13:39:00.000000000",4853,2.250771]
["2022-10-04T06:39:00.000000000","2022-10-04T13:39:00.000000000",4867,24.89166]
["2022-10-04T06:39:00.000000000","2022-10-04T13:39:00.000000000",4871,26.775]
["2022-10-04T06:39:00.000000000","2022-10-04T13:39:00.000000000",4857,0.06125]
["2022-10-04T06:39:00.000000000","2022-10-04T13:39:00.000000000",4862,199.2096]
["2022-10-04T06:40:00.000000000","2022-10-04T13:40:00.000000000",4849,362.3333]
["2022-10-04T06:40:00.000000000","2022-10-04T13:40:00.000000000",4853,2.204169]
["2022-10-04T06:40:00.000000000","2022-10-04T13:40:00.000000000",4867,25.1]
["2022-10-04T06:40:00.000000000","2022-10-04T13:40:00.000000000",4871,27.01666]
["2022-10-04T06:40:00.000000000","2022-10-04T13:40:00.000000000",4857,0.06175]
["2022-10-04T06:40:00.000000000","2022-10-04T13:40:00.000000000",4862,193.1523]
["2022-10-04T06:41:00.000000000","2022-10-04T13:41:00.000000000",4849,363.85]
["2022-10-04T06:41:00.000000000","2022-10-04T13:41:00.000000000",4853,2.122249]
["2022-10-04T06:41:00.000000000","2022-10-04T13:41:00.000000000",4867,25.30833]
["2022-10-04T06:41:00.000000000","2022-10-04T13:41:00.000000000",4871,27.2]
["2022-10-04T06:41:00.000000000","2022-10-04T13:41:00.000000000",4857,0.06175]
["2022-10-04T06:41:00.000000000","2022-10-04T13:41:00.000000000",4862,189.1673]
["2022-10-04T06:42:00.000000000","2022-10-04T13:42:00.000000000",4849,376.25]
["2022-10-04T06:42:00.000000000","2022-10-04T13:42:00.000000000",4853,2.31384]
["2022-10-04T06:42:00.000000000","2022-10-04T13:42:00.000000000",4867,25.59167]
["2022-10-04T06:42:00.000000000","2022-10-04T13:42:00.000000000",4871,27.45]
["2022-10-04T06:42:00.000000000","2022-10-04T13:42:00.000000000",4857,0.06175]
["2022-10-04T06:42:00.000000000","2022-10-04T13:42:00.000000000",4862,217.627]
["2022-10-04T06:43:00.000000000","2022-10-04T13:43:00.000000000",4849,369.3333]
["2022-10-04T06:43:00.000000000","2022-10-04T13:43:00.000000000",4853,2.395105]
["2022-10-04T06:43:00.000000000","2022-10-04T13:43:00.000000000",4867,25.83333]
["2022-10-04T06:43:00.000000000","2022-10-04T13:43:00.000000000",4871,27.68333]
["2022-10-04T06:43:00.000000000","2022-10-04T13:43:00.000000000",4857,0.06125]
["2022-10-04T06:43:00.000000000","2022-10-04T13:43:00.000000000",4862,219.9946]
["2022-10-04T06:44:00.000000000","2022-10-04T13:44:00.000000000",4849,363.75]
["2022-10-04T06:44:00.000000000","2022-10-04T13:44:00.000000000",4853,2.589028]
["2022-10-04T06:44:00.000000000","2022-10-04T13:44:00.000000000",4867,26.125]
["2022-10-04T06:44:00.000000000","2022-10-04T13:44:00.000000000",4871,28.025]
["2022-10-04T06:44:00.000000000","2022-10-04T13:44:00.000000000",4857,0.06075]
["2022-10-04T06:44:00.000000000","2022-10-04T13:44:00.000000000",4862,232.9462]
["2022-10-04T06:45:00.000000000","2022-10-04T13:45:00.000000000",4849,363.65]
["2022-10-04T06:45:00.000000000","2022-10-04T13:45:00.000000000",4853,2.692428]
["2022-10-04T06:45:00.000000000","2022-10-04T13:45:00.000000000",4867,26.50833]
["2022-10-04T06:45:00.000000000","2022-10-04T13:45:00.000000000",4871,28.43333]
["2022-10-04T06:45:00.000000000","2022-10-04T13:45:00.000000000",4857,0.0605]
["2022-10-04T06:45:00.000000000","2022-10-04T13:45:00.000000000",4862,238.256]
["2022-10-04T06:46:00.000000000","2022-10-04T13:46:00.000000000",4849,363.6667]
["2022-10-04T06:46:00.000000000","2022-10-04T13:46:00.000000000",4853,2.717399]
["2022-10-04T06:46:00.000000000","2022-10-04T13:46:00.000000000",4867,26.875]
["2022-10-04T06:46:00.000000000","2022-10-04T13:46:00.000000000",4871,28.76666]
["2022-10-04T06:46:00.000000000","2022-10-04T13:46:00.000000000",4857,0.06125]
["2022-10-04T06:46:00.000000000","2022-10-04T13:46:00.000000000",4862,240.0845]
["2022-10-04T06:47:00.000000000","2022-10-04T13:47:00.000000000",4849,363.75]
["2022-10-04T06:47:00.000000000","2022-10-04T13:47:00.000000000",4853,2.709725]
["2022-10-04T06:47:00.000000000","2022-10-04T13:47:00.000000000",4867,27.15]
["2022-10-04T06:47:00.000000000","2022-10-04T13:47:00.000000000",4871,29.04167]
["2022-10-04T06:47:00.000000000","2022-10-04T13:47:00.000000000",4857,0.0615]
["2022-10-04T06:47:00.000000000","2022-10-04T13:47:00.000000000",4862,242.8862]
["2022-10-04T06:48:00.000000000","2022-10-04T13:48:00.000000000",4849,361.8667]
["2022-10-04T06:48:00.000000000","2022-10-04T13:48:00.000000000",4853,2.687489]
["2022-10-04T06:48:00.000000000","2022-10-04T13:48:00.000000000",4867,27.39166]
["2022-10-04T06:48:00.000000000","2022-10-04T13:48:00.000000000",4871,29.29167]
["2022-10-04T06:48:00.000000000","2022-10-04T13:48:00.000000000",4857,0.06075]
["2022-10-04T06:48:00.000000000","2022-10-04T13:48:00.000000000",4862,242.5417]
["2022-10-04T06:49:00.000000000","2022-10-04T13:49:00.000000000",4849,362.4833]
["2022-10-04T06:49:00.000000000","2022-10-04T13:49:00.000000000",4853,2.817601]
["2022-10-04T06:49:00.000000000","2022-10-04T13:49:00.000000000",4867,27.70833]
["2022-10-04T06:49:00.000000000","2022-10-04T13:49:00.000000000",4871,29.575]
["2022-10-04T06:49:00.000000000","2022-10-04T13:49:00.000000000",4857,0.06]
["2022-10-04T06:49:00.000000000","2022-10-04T13:49:00.000000000",4862,261.0853]
["2022-10-04T06:50:00.000000000","2022-10-04T13:50:00.000000000",4849,361.3833]
["2022-10-04T06:50:00.000000000","2022-10-04T13:50:00.000000000",4853,2.907386]
["2022-10-04T06:50:00.000000000","2022-10-04T13:50:00.000000000",4867,28.10833]
["2022-10-04T06:50:00.000000000","2022-10-04T13:50:00.000000000",4871,29.95833]
["2022-10-04T06:50:00.000000000","2022-10-04T13:50:00.000000000",4857,0.06025]
["2022-10-04T06:50:00.000000000","2022-10-04T13:50:00.000000000",4862,268.6494]
["2022-10-04T06:51:00.000000000","2022-10-04T13:51:00.000000000",4849,360.7833]
["2022-10-04T06:51:00.000000000","2022-10-04T13:51:00.000000000",4853,2.963412]
["2022-10-04T06:51:00.000000000","2022-10-04T13:51:00.000000000",4867,28.49167]
["2022-10-04T06:51:00.000000000","2022-10-04T13:51:00.000000000",4871,30.38333]
["2022-10-04T06:51:00.000000000","2022-10-04T13:51:00.000000000",4857,0.06025]
["2022-10-04T06:51:00.000000000","2022-10-04T13:51:00.000000000",4862,267.5119]
["2022-10-04T06:52:00.000000000","2022-10-04T13:52:00.000000000",4849,359.2666]
["2022-10-04T06:52:00.000000000","2022-10-04T13:52:00.000000000",4853,2.99779]
["2022-10-04T06:52:00.000000000","2022-10-04T13:52:00.000000000",4867,28.875]
["2022-10-04T06:52:00.000000000","2022-10-04T13:52:00.000000000",4871,30.725]
["2022-10-04T06:52:00.000000000","2022-10-04T13:52:00.000000000",4857,0.06025]
["2022-10-04T06:52:00.000000000","2022-10-04T13:52:00.000000000",4862,267.2409]
["2022-10-04T06:53:00.000000000","2022-10-04T13:53:00.000000000",4849,354.9167]
["2022-10-04T06:53:00.000000000","2022-10-04T13:53:00.000000000",4853,3.039922]
["2022-10-04T06:53:00.000000000","2022-10-04T13:53:00.000000000",4867,29.175]
["2022-10-04T06:53:00.000000000","2022-10-04T13:53:00.000000000",4871,31.05]
["2022-10-04T06:53:00.000000000","2022-10-04T13:53:00.000000000",4857,0.061]
["2022-10-04T06:53:00.000000000","2022-10-04T13:53:00.000000000",4862,268.386]
["2022-10-04T06:54:00.000000000","2022-10-04T13:54:00.000000000",4849,356.8167]
["2022-10-04T06:54:00.000000000","2022-10-04T13:54:00.000000000",4853,3.038991]
["2022-10-04T06:54:00.000000000","2022-10-04T13:54:00.000000000",4867,29.40833]
["2022-10-04T06:54:00.000000000","2022-10-04T13:54:00.000000000",4871,31.24167]
["2022-10-04T06:54:00.000000000","2022-10-04T13:54:00.000000000",4857,0.0615]
["2022-10-04T06:54:00.000000000","2022-10-04T13:54:00.000000000",4862,267.1129]
["2022-10-04T06:55:00.000000000","2022-10-04T13:55:00.000000000",4849,356.75]
["2022-10-04T06:55:00.000000000","2022-10-04T13:55:00.000000000",4853,3.112532]
["2022-10-04T06:55:00.000000000","2022-10-04T13:55:00.000000000",4867,29.63333]
["2022-10-04T06:55:00.000000000","2022-10-04T13:55:00.000000000",4871,31.425]
["2022-10-04T06:55:00.000000000","2022-10-04T13:55:00.000000000",4857,0.06025]
["2022-10-04T06:55:00.000000000","2022-10-04T13:55:00.000000000",4862,279.6337]
["2022-10-04T06:56:00.000000000","2022-10-04T13:56:00.000000000",4849,351.4167]
["2022-10-04T06:56:00.000000000","2022-10-04T13:56:00.000000000",4853,3.168084]
["2022-10-04T06:56:00.000000000","2022-10-04T13:56:00.000000000",4867,29.88333]
["2022-10-04T06:56:00.000000000","2022-10-04T13:56:00.000000000",4871,31.70833]
["2022-10-04T06:56:00.000000000","2022-10-04T13:56:00.000000000",4857,0.06025]
["2022-10-04T06:56:00.000000000","2022-10-04T13:56:00.000000000",4862,289.5576]
["2022-10-04T06:57:00.000000000","2022-10-04T13:57:00.000000000",4849,351.55]
["2022-10-04T06:57:00.000000000","2022-10-04T13:57:00.000000000",4853,3.182461]
["2022-10-04T06:57:00.000000000","2022-10-04T13:57:00.000000000",4867,30.15]
["2022-10-04T06:57:00.000000000","2022-10-04T13:57:00.000000000",4871,32.00834]
["2022-10-04T06:57:00.000000000","2022-10-04T13:57:00.000000000",4857,0.06025]
["2022-10-04T06:57:00.000000000","2022-10-04T13:57:00.000000000",4862,291.2451]
["2022-10-04T06:58:00.000000000","2022-10-04T13:58:00.000000000",4849,354.6833]
["2022-10-04T06:58:00.000000000","2022-10-04T13:58:00.000000000",4853,3.198178]
["2022-10-04T06:58:00.000000000","2022-10-04T13:58:00.000000000",4867,30.45833]
["2022-10-04T06:58:00.000000000","2022-10-04T13:58:00.000000000",4871,32.325]
["2022-10-04T06:58:00.000000000","2022-10-04T13:58:00.000000000",4857,0.0605]
["2022-10-04T06:58:00.000000000","2022-10-04T13:58:00.000000000",4862,293.7176]
["2022-10-04T06:59:00.000000000","2022-10-04T13:59:00.000000000",4849,354.9833]
["2022-10-04T06:59:00.000000000","2022-10-04T13:59:00.000000000",4853,3.279134]
["2022-10-04T06:59:00.000000000","2022-10-04T13:59:00.000000000",4867,30.78333]
["2022-10-04T06:59:00.000000000","2022-10-04T13:59:00.000000000",4871,32.59167]
["2022-10-04T06:59:00.000000000","2022-10-04T13:59:00.000000000",4857,0.0605]
["2022-10-04T06:59:00.000000000","2022-10-04T13:59:00.000000000",4862,301.3929]
["2022-10-04T07:00:00.000000000","2022-10-04T14:00:00.000000000",4849,353.85]
["2022-10-04T07:00:00.000000000","2022-10-04T14:00:00.000000000",4853,3.332107]
["2022-10-04T07:00:00.000000000","2022-10-04T14:00:00.000000000",4867,30.99167]
["2022-10-04T07:00:00.000000000","2022-10-04T14:00:00.000000000",4871,32.79167]
["2022-10-04T07:00:00.000000000","2022-10-04T14:00:00.000000000",4857,0.06]
["2022-10-04T07:00:00.000000000","2022-10-04T14:00:00.000000000",4862,306.4738]
["2022-10-04T07:01:00.000000000","2022-10-04T14:01:00.000000000",4849,353.55]
["2022-10-04T07:01:00.000000000","2022-10-04T14:01:00.000000000",4853,3.396701]
["2022-10-04T07:01:00.000000000","2022-10-04T14:01:00.000000000",4867,31.18333]
["2022-10-04T07:01:00.000000000","2022-10-04T14:01:00.000000000",4871,32.95833]
["2022-10-04T07:01:00.000000000","2022-10-04T14:01:00.000000000",4857,0.06]
["2022-10-04T07:01:00.000000000","2022-10-04T14:01:00.000000000",4862,312.0529]
["2022-10-04T07:02:00.000000000","2022-10-04T14:02:00.000000000",4849,350.1333]
["2022-10-04T07:02:00.000000000","2022-10-04T14:02:00.000000000",4853,3.42845]
["2022-10-04T07:02:00.000000000","2022-10-04T14:02:00.000000000",4867,31.43333]
["2022-10-04T07:02:00.000000000","2022-10-04T14:02:00.000000000",4871,33.30833]
["2022-10-04T07:02:00.000000000","2022-10-04T14:02:00.000000000",4857,0.06]
["2022-10-04T07:02:00.000000000","2022-10-04T14:02:00.000000000",4862,315.7493]
["2022-10-04T07:03:00.000000000","2022-10-04T14:03:00.000000000",4849,353.0833]
["2022-10-04T07:03:00.000000000","2022-10-04T14:03:00.000000000",4853,3.482138]
["2022-10-04T07:03:00.000000000","2022-10-04T14:03:00.000000000",4867,31.81667]
["2022-10-04T07:03:00.000000000","2022-10-04T14:03:00.000000000",4871,33.66667]
["2022-10-04T07:03:00.000000000","2022-10-04T14:03:00.000000000",4857,0.06075]
["2022-10-04T07:03:00.000000000","2022-10-04T14:03:00.000000000",4862,319.5335]
["2022-10-04T07:04:00.000000000","2022-10-04T14:04:00.000000000",4849,349.5166]
["2022-10-04T07:04:00.000000000","2022-10-04T14:04:00.000000000",4853,3.538515]
["2022-10-04T07:04:00.000000000","2022-10-04T14:04:00.000000000",4867,32.21667]
["2022-10-04T07:04:00.000000000","2022-10-04T14:04:00.000000000",4871,34.03333]
["2022-10-04T07:04:00.000000000","2022-10-04T14:04:00.000000000",4857,0.06025]
["2022-10-04T07:04:00.000000000","2022-10-04T14:04:00.000000000",4862,324.4849]
["2022-10-04T07:05:00.000000000","2022-10-04T14:05:00.000000000",4849,350.8333]
["2022-10-04T07:05:00.000000000","2022-10-04T14:05:00.000000000",4853,3.586127]
["2022-10-04T07:05:00.000000000","2022-10-04T14:05:00.000000000",4867,32.54167]
["2022-10-04T07:05:00.000000000","2022-10-04T14:05:00.000000000",4871,34.33333]
["2022-10-04T07:05:00.000000000","2022-10-04T14:05:00.000000000",4857,0.0605]
["2022-10-04T07:05:00.000000000","2022-10-04T14:05:00.000000000",4862,330.9681]
["2022-10-04T07:06:00.000000000","2022-10-04T14:06:00.000000000",4849,354.4]
["2022-10-04T07:06:00.000000000","2022-10-04T14:06:00.000000000",4853,3.635229]
["2022-10-04T07:06:00.000000000","2022-10-04T14:06:00.000000000",4867,32.86666]
["2022-10-04T07:06:00.000000000","2022-10-04T14:06:00.000000000",4871,34.6]
["2022-10-04T07:06:00.000000000","2022-10-04T14:06:00.000000000",4857,0.06025]
["2022-10-04T07:06:00.000000000","2022-10-04T14:06:00.000000000",4862,336.6612]
["2022-10-04T07:07:00.000000000","2022-10-04T14:07:00.000000000",4849,350.6]
["2022-10-04T07:07:00.000000000","2022-10-04T14:07:00.000000000",4853,3.703167]
["2022-10-04T07:07:00.000000000","2022-10-04T14:07:00.000000000",4867,33.05]
["2022-10-04T07:07:00.000000000","2022-10-04T14:07:00.000000000",4871,34.84167]
["2022-10-04T07:07:00.000000000","2022-10-04T14:07:00.000000000",4857,0.0605]
["2022-10-04T07:07:00.000000000","2022-10-04T14:07:00.000000000",4862,342.6829]
["2022-10-04T07:08:00.000000000","2022-10-04T14:08:00.000000000",4849,351.4833]
["2022-10-04T07:08:00.000000000","2022-10-04T14:08:00.000000000",4853,3.761779]
["2022-10-04T07:08:00.000000000","2022-10-04T14:08:00.000000000",4867,33.175]
["2022-10-04T07:08:00.000000000","2022-10-04T14:08:00.000000000",4871,35.0]
["2022-10-04T07:08:00.000000000","2022-10-04T14:08:00.000000000",4857,0.06]
["2022-10-04T07:08:00.000000000","2022-10-04T14:08:00.000000000",4862,347.825]
["2022-10-04T07:09:00.000000000","2022-10-04T14:09:00.000000000",4849,349.2166]
["2022-10-04T07:09:00.000000000","2022-10-04T14:09:00.000000000",4853,3.805175]
["2022-10-04T07:09:00.000000000","2022-10-04T14:09:00.000000000",4867,33.3]
["2022-10-04T07:09:00.000000000","2022-10-04T14:09:00.000000000",4871,35.25833]
["2022-10-04T07:09:00.000000000","2022-10-04T14:09:00.000000000",4857,0.06025]
["2022-10-04T07:09:00.000000000","2022-10-04T14:09:00.000000000",4862,352.0859]
["2022-10-04T07:10:00.000000000","2022-10-04T14:10:00.000000000",4849,347.1833]
["2022-10-04T07:10:00.000000000","2022-10-04T14:10:00.000000000",4853,3.857312]
["2022-10-04T07:10:00.000000000","2022-10-04T14:10:00.000000000",4867,33.31667]
["2022-10-04T07:10:00.000000000","2022-10-04T14:10:00.000000000",4871,35.33333]
["2022-10-04T07:10:00.000000000","2022-10-04T14:10:00.000000000",4857,0.06]
["2022-10-04T07:10:00.000000000","2022-10-04T14:10:00.000000000",4862,357.7051]
["2022-10-04T07:11:00.000000000","2022-10-04T14:11:00.000000000",4849,350.5]
["2022-10-04T07:11:00.000000000","2022-10-04T14:11:00.000000000",4853,3.90714]
["2022-10-04T07:11:00.000000000","2022-10-04T14:11:00.000000000",4867,33.34167]
["2022-10-04T07:11:00.000000000","2022-10-04T14:11:00.000000000",4871,35.45833]
["2022-10-04T07:11:00.000000000","2022-10-04T14:11:00.000000000",4857,0.06]
["2022-10-04T07:11:00.000000000","2022-10-04T14:11:00.000000000",4862,362.1494]
["2022-10-04T07:12:00.000000000","2022-10-04T14:12:00.000000000",4849,348.0667]
["2022-10-04T07:12:00.000000000","2022-10-04T14:12:00.000000000",4853,3.954058]
["2022-10-04T07:12:00.000000000","2022-10-04T14:12:00.000000000",4867,33.29166]
["2022-10-04T07:12:00.000000000","2022-10-04T14:12:00.000000000",4871,35.51667]
["2022-10-04T07:12:00.000000000","2022-10-04T14:12:00.000000000",4857,0.06]
["2022-10-04T07:12:00.000000000","2022-10-04T14:12:00.000000000",4862,366.6694]
["2022-10-04T07:13:00.000000000","2022-10-04T14:13:00.000000000",4849,350.7833]
["2022-10-04T07:13:00.000000000","2022-10-04T14:13:00.000000000",4853,3.994668]
["2022-10-04T07:13:00.000000000","2022-10-04T14:13:00.000000000",4867,33.16667]
["2022-10-04T07:13:00.000000000","2022-10-04T14:13:00.000000000",4871,35.65833]
["2022-10-04T07:13:00.000000000","2022-10-04T14:13:00.000000000",4857,0.06025]
["2022-10-04T07:13:00.000000000","2022-10-04T14:13:00.000000000",4862,370.3455]
["2022-10-04T07:14:00.000000000","2022-10-04T14:14:00.000000000",4849,349.5667]
["2022-10-04T07:14:00.000000000","2022-10-04T14:14:00.000000000",4853,4.040173]
["2022-10-04T07:14:00.000000000","2022-10-04T14:14:00.000000000",4867,33.09167]
["2022-10-04T07:14:00.000000000","2022-10-04T14:14:00.000000000",4871,35.65]
["2022-10-04T07:14:00.000000000","2022-10-04T14:14:00.000000000",4857,0.06]
["2022-10-04T07:14:00.000000000","2022-10-04T14:14:00.000000000",4862,374.8529]
["2022-10-04T07:15:00.000000000","2022-10-04T14:15:00.000000000",4849,348.2333]
["2022-10-04T07:15:00.000000000","2022-10-04T14:15:00.000000000",4853,4.075326]
["2022-10-04T07:15:00.000000000","2022-10-04T14:15:00.000000000",4867,32.84167]
["2022-10-04T07:15:00.000000000","2022-10-04T14:15:00.000000000",4871,35.65]
["2022-10-04T07:15:00.000000000","2022-10-04T14:15:00.000000000",4857,0.06]
["2022-10-04T07:15:00.000000000","2022-10-04T14:15:00.000000000",4862,377.6809]
["2022-10-04T07:16:00.000000000","2022-10-04T14:16:00.000000000",4849,354.8667]
["2022-10-04T07:16:00.000000000","2022-10-04T14:16:00.000000000",4853,4.155254]
["2022-10-04T07:16:00.000000000","2022-10-04T14:16:00.000000000",4867,32.73333]
["2022-10-04T07:16:00.000000000","2022-10-04T14:16:00.000000000",4871,35.63334]
["2022-10-04T07:16:00.000000000","2022-10-04T14:16:00.000000000",4857,0.06]
["2022-10-04T07:16:00.000000000","2022-10-04T14:16:00.000000000",4862,386.0556]
["2022-10-04T07:17:00.000000000","2022-10-04T14:17:00.000000000",4849,349.3667]
["2022-10-04T07:17:00.000000000","2022-10-04T14:17:00.000000000",4853,4.218861]
["2022-10-04T07:17:00.000000000","2022-10-04T14:17:00.000000000",4867,32.75833]
["2022-10-04T07:17:00.000000000","2022-10-04T14:17:00.000000000",4871,35.7]
["2022-10-04T07:17:00.000000000","2022-10-04T14:17:00.000000000",4857,0.06025]
["2022-10-04T07:17:00.000000000","2022-10-04T14:17:00.000000000",4862,390.8459]
["2022-10-04T07:18:00.000000000","2022-10-04T14:18:00.000000000",4849,352.9167]
["2022-10-04T07:18:00.000000000","2022-10-04T14:18:00.000000000",4853,4.282236]
["2022-10-04T07:18:00.000000000","2022-10-04T14:18:00.000000000",4867,32.89167]
["2022-10-04T07:18:00.000000000","2022-10-04T14:18:00.000000000",4871,35.825]
["2022-10-04T07:18:00.000000000","2022-10-04T14:18:00.000000000",4857,0.06]
["2022-10-04T07:18:00.000000000","2022-10-04T14:18:00.000000000",4862,397.1937]
["2022-10-04T07:19:00.000000000","2022-10-04T14:19:00.000000000",4849,349.4833]
["2022-10-04T07:19:00.000000000","2022-10-04T14:19:00.000000000",4853,4.34432]
["2022-10-04T07:19:00.000000000","2022-10-04T14:19:00.000000000",4867,33.125]
["2022-10-04T07:19:00.000000000","2022-10-04T14:19:00.000000000",4871,36.10833]
["2022-10-04T07:19:00.000000000","2022-10-04T14:19:00.000000000",4857,0.06]
["2022-10-04T07:19:00.000000000","2022-10-04T14:19:00.000000000",4862,402.8074]
["2022-10-04T07:20:00.000000000","2022-10-04T14:20:00.000000000",4849,351.3167]
["2022-10-04T07:20:00.000000000","2022-10-04T14:20:00.000000000",4853,4.401987]
["2022-10-04T07:20:00.000000000","2022-10-04T14:20:00.000000000",4867,33.15]
["2022-10-04T07:20:00.000000000","2022-10-04T14:20:00.000000000",4871,36.11666]
["2022-10-04T07:20:00.000000000","2022-10-04T14:20:00.000000000",4857,0.06]
["2022-10-04T07:20:00.000000000","2022-10-04T14:20:00.000000000",4862,407.8963]
["2022-10-04T07:21:00.000000000","2022-10-04T14:21:00.000000000",4849,349.7]
["2022-10-04T07:21:00.000000000","2022-10-04T14:21:00.000000000",4853,4.458606]
["2022-10-04T07:21:00.000000000","2022-10-04T14:21:00.000000000",4867,33.3]
["2022-10-04T07:21:00.000000000","2022-10-04T14:21:00.000000000",4871,36.13334]
["2022-10-04T07:21:00.000000000","2022-10-04T14:21:00.000000000",4857,0.06]
["2022-10-04T07:21:00.000000000","2022-10-04T14:21:00.000000000",4862,413.2009]
["2022-10-04T07:22:00.000000000","2022-10-04T14:22:00.000000000",4849,347.4167]
["2022-10-04T07:22:00.000000000","2022-10-04T14:22:00.000000000",4853,4.516104]
["2022-10-04T07:22:00.000000000","2022-10-04T14:22:00.000000000",4867,33.38334]
["2022-10-04T07:22:00.000000000","2022-10-04T14:22:00.000000000",4871,36.34166]
["2022-10-04T07:22:00.000000000","2022-10-04T14:22:00.000000000",4857,0.06]
["2022-10-04T07:22:00.000000000","2022-10-04T14:22:00.000000000",4862,419.009]
["2022-10-04T07:23:00.000000000","2022-10-04T14:23:00.000000000",4849,352.35]
["2022-10-04T07:23:00.000000000","2022-10-04T14:23:00.000000000",4853,4.585534]
["2022-10-04T07:23:00.000000000","2022-10-04T14:23:00.000000000",4867,33.40833]
["2022-10-04T07:23:00.000000000","2022-10-04T14:23:00.000000000",4871,36.48333]
["2022-10-04T07:23:00.000000000","2022-10-04T14:23:00.000000000",4857,0.06]
["2022-10-04T07:23:00.000000000","2022-10-04T14:23:00.000000000",4862,425.2392]
["2022-10-04T07:24:00.000000000","2022-10-04T14:24:00.000000000",4849,348.0333]
["2022-10-04T07:24:00.000000000","2022-10-04T14:24:00.000000000",4853,4.672405]
["2022-10-04T07:24:00.000000000","2022-10-04T14:24:00.000000000",4867,33.475]
["2022-10-04T07:24:00.000000000","2022-10-04T14:24:00.000000000",4871,36.54167]
["2022-10-04T07:24:00.000000000","2022-10-04T14:24:00.000000000",4857,0.06]
["2022-10-04T07:24:00.000000000","2022-10-04T14:24:00.000000000",4862,433.086]
["2022-10-04T07:25:00.000000000","2022-10-04T14:25:00.000000000",4849,348.6667]
["2022-10-04T07:25:00.000000000","2022-10-04T14:25:00.000000000",4853,4.736381]
["2022-10-04T07:25:00.000000000","2022-10-04T14:25:00.000000000",4867,33.88334]
["2022-10-04T07:25:00.000000000","2022-10-04T14:25:00.000000000",4871,36.9]
["2022-10-04T07:25:00.000000000","2022-10-04T14:25:00.000000000",4857,0.06]
["2022-10-04T07:25:00.000000000","2022-10-04T14:25:00.000000000",4862,438.6583]
["2022-10-04T07:26:00.000000000","2022-10-04T14:26:00.000000000",4849,349.1667]
["2022-10-04T07:26:00.000000000","2022-10-04T14:26:00.000000000",4853,4.796064]
["2022-10-04T07:26:00.000000000","2022-10-04T14:26:00.000000000",4867,34.13333]
["2022-10-04T07:26:00.000000000","2022-10-04T14:26:00.000000000",4871,37.225]
["2022-10-04T07:26:00.000000000","2022-10-04T14:26:00.000000000",4857,0.06]
["2022-10-04T07:26:00.000000000","2022-10-04T14:26:00.000000000",4862,445.137]
["2022-10-04T07:27:00.000000000","2022-10-04T14:27:00.000000000",4849,350.0833]
["2022-10-04T07:27:00.000000000","2022-10-04T14:27:00.000000000",4853,4.869024]
["2022-10-04T07:27:00.000000000","2022-10-04T14:27:00.000000000",4867,34.39167]
["2022-10-04T07:27:00.000000000","2022-10-04T14:27:00.000000000",4871,37.4]
["2022-10-04T07:27:00.000000000","2022-10-04T14:27:00.000000000",4857,0.06]
["2022-10-04T07:27:00.000000000","2022-10-04T14:27:00.000000000",4862,452.5734]
["2022-10-04T07:28:00.000000000","2022-10-04T14:28:00.000000000",4849,347.8167]
["2022-10-04T07:28:00.000000000","2022-10-04T14:28:00.000000000",4853,4.944311]
["2022-10-04T07:28:00.000000000","2022-10-04T14:28:00.000000000",4867,34.45]
["2022-10-04T07:28:00.000000000","2022-10-04T14:28:00.000000000",4871,37.54167]
["2022-10-04T07:28:00.000000000","2022-10-04T14:28:00.000000000",4857,0.06]
["2022-10-04T07:28:00.000000000","2022-10-04T14:28:00.000000000",4862,459.9254]
["2022-10-04T07:29:00.000000000","2022-10-04T14:29:00.000000000",4849,349.9167]
["2022-10-04T07:29:00.000000000","2022-10-04T14:29:00.000000000",4853,5.017835]
["2022-10-04T07:29:00.000000000","2022-10-04T14:29:00.000000000",4867,34.45]
["2022-10-04T07:29:00.000000000","2022-10-04T14:29:00.000000000",4871,37.75834]
["2022-10-04T07:29:00.000000000","2022-10-04T14:29:00.000000000",4857,0.06]
["2022-10-04T07:29:00.000000000","2022-10-04T14:29:00.000000000",4862,467.2737]
["2022-10-04T07:30:00.000000000","2022-10-04T14:30:00.000000000",4849,347.6167]
["2022-10-04T07:30:00.000000000","2022-10-04T14:30:00.000000000",4853,4.249622]
["2022-10-04T07:30:00.000000000","2022-10-04T14:30:00.000000000",4867,34.55833]
["2022-10-04T07:30:00.000000000","2022-10-04T14:30:00.000000000",4871,37.90833]
["2022-10-04T07:30:00.000000000","2022-10-04T14:30:00.000000000",4857,0.06]
["2022-10-04T07:30:00.000000000","2022-10-04T14:30:00.000000000",4862,401.5978]
["2022-10-04T07:31:00.000000000","2022-10-04T14:31:00.000000000",4849,355.3]
["2022-10-04T07:31:00.000000000","2022-10-04T14:31:00.000000000",4853,3.812227]
["2022-10-04T07:31:00.000000000","2022-10-04T14:31:00.000000000",4867,34.4]
["2022-10-04T07:31:00.000000000","2022-10-04T14:31:00.000000000",4871,37.64167]
["2022-10-04T07:31:00.000000000","2022-10-04T14:31:00.000000000",4857,0.06]
["2022-10-04T07:31:00.000000000","2022-10-04T14:31:00.000000000",4862,362.8723]
["2022-10-04T07:32:00.000000000","2022-10-04T14:32:00.000000000",4849,360.3333]
["2022-10-04T07:32:00.000000000","2022-10-04T14:32:00.000000000",4853,3.205987]
["2022-10-04T07:32:00.000000000","2022-10-04T14:32:00.000000000",4867,33.75]
["2022-10-04T07:32:00.000000000","2022-10-04T14:32:00.000000000",4871,36.9]
["2022-10-04T07:32:00.000000000","2022-10-04T14:32:00.000000000",4857,0.06]
["2022-10-04T07:32:00.000000000","2022-10-04T14:32:00.000000000",4862,305.0815]
["2022-10-04T07:33:00.000000000","2022-10-04T14:33:00.000000000",4849,359.5333]
["2022-10-04T07:33:00.000000000","2022-10-04T14:33:00.000000000",4853,2.557893]
["2022-10-04T07:33:00.000000000","2022-10-04T14:33:00.000000000",4867,33.06667]
["2022-10-04T07:33:00.000000000","2022-10-04T14:33:00.000000000",4871,36.28333]
["2022-10-04T07:33:00.000000000","2022-10-04T14:33:00.000000000",4857,0.06]
["2022-10-04T07:33:00.000000000","2022-10-04T14:33:00.000000000",4862,243.2529]
["2022-10-04T07:34:00.000000000","2022-10-04T14:34:00.000000000",4849,344.5]
["2022-10-04T07:34:00.000000000","2022-10-04T14:34:00.000000000",4853,4.148293]
["2022-10-04T07:34:00.000000000","2022-10-04T14:34:00.000000000",4867,32.775]
["2022-10-04T07:34:00.000000000","2022-10-04T14:34:00.000000000",4871,35.975]
["2022-10-04T07:34:00.000000000","2022-10-04T14:34:00.000000000",4857,0.06]
["2022-10-04T07:34:00.000000000","2022-10-04T14:34:00.000000000",4862,384.9712]
["2022-10-04T07:35:00.000000000","2022-10-04T14:35:00.000000000",4849,341.3833]
["2022-10-04T07:35:00.000000000","2022-10-04T14:35:00.000000000",4853,3.890042]
["2022-10-04T07:35:00.000000000","2022-10-04T14:35:00.000000000",4867,32.81667]
["2022-10-04T07:35:00.000000000","2022-10-04T14:35:00.000000000",4871,35.99166]
["2022-10-04T07:35:00.000000000","2022-10-04T14:35:00.000000000",4857,0.06]
["2022-10-04T07:35:00.000000000","2022-10-04T14:35:00.000000000",4862,359.8213]
["2022-10-04T07:36:00.000000000","2022-10-04T14:36:00.000000000",4849,350.7666]
["2022-10-04T07:36:00.000000000","2022-10-04T14:36:00.000000000",4853,3.322186]
["2022-10-04T07:36:00.000000000","2022-10-04T14:36:00.000000000",4867,32.50834]
["2022-10-04T07:36:00.000000000","2022-10-04T14:36:00.000000000",4871,35.725]
["2022-10-04T07:36:00.000000000","2022-10-04T14:36:00.000000000",4857,0.06]
["2022-10-04T07:36:00.000000000","2022-10-04T14:36:00.000000000",4862,307.9917]
["2022-10-04T07:37:00.000000000","2022-10-04T14:37:00.000000000",4849,354.7833]
["2022-10-04T07:37:00.000000000","2022-10-04T14:37:00.000000000",4853,3.365833]
["2022-10-04T07:37:00.000000000","2022-10-04T14:37:00.000000000",4867,32.175]
["2022-10-04T07:37:00.000000000","2022-10-04T14:37:00.000000000",4871,35.33333]
["2022-10-04T07:37:00.000000000","2022-10-04T14:37:00.000000000",4857,0.06]
["2022-10-04T07:37:00.000000000","2022-10-04T14:37:00.000000000",4862,317.2797]
["2022-10-04T07:38:00.000000000","2022-10-04T14:38:00.000000000",4849,348.0833]
["2022-10-04T07:38:00.000000000","2022-10-04T14:38:00.000000000",4853,3.960696]
["2022-10-04T07:38:00.000000000","2022-10-04T14:38:00.000000000",4867,32.325]
["2022-10-04T07:38:00.000000000","2022-10-04T14:38:00.000000000",4871,35.35]
["2022-10-04T07:38:00.000000000","2022-10-04T14:38:00.000000000",4857,0.06]
["2022-10-04T07:38:00.000000000","2022-10-04T14:38:00.000000000",4862,370.5083]
["2022-10-04T07:39:00.000000000","2022-10-04T14:39:00.000000000",4849,361.4]
["2022-10-04T07:39:00.000000000","2022-10-04T14:39:00.000000000",4853,5.123956]
["2022-10-04T07:39:00.000000000","2022-10-04T14:39:00.000000000",4867,32.6]
["2022-10-04T07:39:00.000000000","2022-10-04T14:39:00.000000000",4871,35.61666]
["2022-10-04T07:39:00.000000000","2022-10-04T14:39:00.000000000",4857,0.06]
["2022-10-04T07:39:00.000000000","2022-10-04T14:39:00.000000000",4862,475.6315]
["2022-10-04T07:40:00.000000000","2022-10-04T14:40:00.000000000",4849,360.5166]
["2022-10-04T07:40:00.000000000","2022-10-04T14:40:00.000000000",4853,5.196211]
["2022-10-04T07:40:00.000000000","2022-10-04T14:40:00.000000000",4867,33.24166]
["2022-10-04T07:40:00.000000000","2022-10-04T14:40:00.000000000",4871,36.29167]
["2022-10-04T07:40:00.000000000","2022-10-04T14:40:00.000000000",4857,0.06]
["2022-10-04T07:40:00.000000000","2022-10-04T14:40:00.000000000",4862,486.6189]
["2022-10-04T07:41:00.000000000","2022-10-04T14:41:00.000000000",4849,364.1667]
["2022-10-04T07:41:00.000000000","2022-10-04T14:41:00.000000000",4853,4.732411]
["2022-10-04T07:41:00.000000000","2022-10-04T14:41:00.000000000",4867,33.475]
["2022-10-04T07:41:00.000000000","2022-10-04T14:41:00.000000000",4871,36.625]
["2022-10-04T07:41:00.000000000","2022-10-04T14:41:00.000000000",4857,0.06]
["2022-10-04T07:41:00.000000000","2022-10-04T14:41:00.000000000",4862,443.5676]
["2022-10-04T07:42:00.000000000","2022-10-04T14:42:00.000000000",4849,366.6333]
["2022-10-04T07:42:00.000000000","2022-10-04T14:42:00.000000000",4853,5.230212]
["2022-10-04T07:42:00.000000000","2022-10-04T14:42:00.000000000",4867,33.86666]
["2022-10-04T07:42:00.000000000","2022-10-04T14:42:00.000000000",4871,36.99166]
["2022-10-04T07:42:00.000000000","2022-10-04T14:42:00.000000000",4857,0.06]
["2022-10-04T07:42:00.000000000","2022-10-04T14:42:00.000000000",4862,501.6927]
["2022-10-04T07:43:00.000000000","2022-10-04T14:43:00.000000000",4849,351.4833]
["2022-10-04T07:43:00.000000000","2022-10-04T14:43:00.000000000",4853,5.535439]
["2022-10-04T07:43:00.000000000","2022-10-04T14:43:00.000000000",4867,34.16667]
["2022-10-04T07:43:00.000000000","2022-10-04T14:43:00.000000000",4871,37.51667]
["2022-10-04T07:43:00.000000000","2022-10-04T14:43:00.000000000",4857,0.06]
["2022-10-04T07:43:00.000000000","2022-10-04T14:43:00.000000000",4862,515.2346]
["2022-10-04T07:44:00.000000000","2022-10-04T14:44:00.000000000",4849,349.1833]
["2022-10-04T07:44:00.000000000","2022-10-04T14:44:00.000000000",4853,5.558576]
["2022-10-04T07:44:00.000000000","2022-10-04T14:44:00.000000000",4867,34.75834]
["2022-10-04T07:44:00.000000000","2022-10-04T14:44:00.000000000",4871,38.03333]
["2022-10-04T07:44:00.000000000","2022-10-04T14:44:00.000000000",4857,0.06]
["2022-10-04T07:44:00.000000000","2022-10-04T14:44:00.000000000",4862,517.725]
["2022-10-04T07:45:00.000000000","2022-10-04T14:45:00.000000000",4849,348.3167]
["2022-10-04T07:45:00.000000000","2022-10-04T14:45:00.000000000",4853,5.598149]
["2022-10-04T07:45:00.000000000","2022-10-04T14:45:00.000000000",4867,35.28333]
["2022-10-04T07:45:00.000000000","2022-10-04T14:45:00.000000000",4871,38.525]
["2022-10-04T07:45:00.000000000","2022-10-04T14:45:00.000000000",4857,0.06]
["2022-10-04T07:45:00.000000000","2022-10-04T14:45:00.000000000",4862,523.0795]
["2022-10-04T07:46:00.000000000","2022-10-04T14:46:00.000000000",4849,346.2833]
["2022-10-04T07:46:00.000000000","2022-10-04T14:46:00.000000000",4853,5.624291]
["2022-10-04T07:46:00.000000000","2022-10-04T14:46:00.000000000",4867,35.70833]
["2022-10-04T07:46:00.000000000","2022-10-04T14:46:00.000000000",4871,38.91667]
["2022-10-04T07:46:00.000000000","2022-10-04T14:46:00.000000000",4857,0.06]
["2022-10-04T07:46:00.000000000","2022-10-04T14:46:00.000000000",4862,525.9218]
["2022-10-04T07:47:00.000000000","2022-10-04T14:47:00.000000000",4849,347.05]
["2022-10-04T07:47:00.000000000","2022-10-04T14:47:00.000000000",4853,5.642253]
["2022-10-04T07:47:00.000000000","2022-10-04T14:47:00.000000000",4867,36.00834]
["2022-10-04T07:47:00.000000000","2022-10-04T14:47:00.000000000",4871,39.31667]
["2022-10-04T07:47:00.000000000","2022-10-04T14:47:00.000000000",4857,0.06]
["2022-10-04T07:47:00.000000000","2022-10-04T14:47:00.000000000",4862,529.2082]
["2022-10-04T07:48:00.000000000","2022-10-04T14:48:00.000000000",4849,347.05]
["2022-10-04T07:48:00.000000000","2022-10-04T14:48:00.000000000",4853,5.674369]
["2022-10-04T07:48:00.000000000","2022-10-04T14:48:00.000000000",4867,36.58333]
["2022-10-04T07:48:00.000000000","2022-10-04T14:48:00.000000000",4871,39.78333]
["2022-10-04T07:48:00.000000000","2022-10-04T14:48:00.000000000",4857,0.06]
["2022-10-04T07:48:00.000000000","2022-10-04T14:48:00.000000000",4862,533.1668]
["2022-10-04T07:49:00.000000000","2022-10-04T14:49:00.000000000",4849,343.4833]
["2022-10-04T07:49:00.000000000","2022-10-04T14:49:00.000000000",4853,5.71426]
["2022-10-04T07:49:00.000000000","2022-10-04T14:49:00.000000000",4867,37.03333]
["2022-10-04T07:49:00.000000000","2022-10-04T14:49:00.000000000",4871,40.2]
["2022-10-04T07:49:00.000000000","2022-10-04T14:49:00.000000000",4857,0.06]
["2022-10-04T07:49:00.000000000","2022-10-04T14:49:00.000000000",4862,538.7536]
["2022-10-04T07:50:00.000000000","2022-10-04T14:50:00.000000000",4849,343.0667]
["2022-10-04T07:50:00.000000000","2022-10-04T14:50:00.000000000",4853,5.747859]
["2022-10-04T07:50:00.000000000","2022-10-04T14:50:00.000000000",4867,37.26667]
["2022-10-04T07:50:00.000000000","2022-10-04T14:50:00.000000000",4871,40.45833]
["2022-10-04T07:50:00.000000000","2022-10-04T14:50:00.000000000",4857,0.06]
["2022-10-04T07:50:00.000000000","2022-10-04T14:50:00.000000000",4862,541.9936]
["2022-10-04T07:51:00.000000000","2022-10-04T14:51:00.000000000",4849,347.7]
["2022-10-04T07:51:00.000000000","2022-10-04T14:51:00.000000000",4853,5.736364]
["2022-10-04T07:51:00.000000000","2022-10-04T14:51:00.000000000",4867,37.04167]
["2022-10-04T07:51:00.000000000","2022-10-04T14:51:00.000000000",4871,40.58333]
["2022-10-04T07:51:00.000000000","2022-10-04T14:51:00.000000000",4857,0.06]
["2022-10-04T07:51:00.000000000","2022-10-04T14:51:00.000000000",4862,541.7174]
["2022-10-04T07:52:00.000000000","2022-10-04T14:52:00.000000000",4849,342.7833]
["2022-10-04T07:52:00.000000000","2022-10-04T14:52:00.000000000",4853,5.818797]
["2022-10-04T07:52:00.000000000","2022-10-04T14:52:00.000000000",4867,37.15833]
["2022-10-04T07:52:00.000000000","2022-10-04T14:52:00.000000000",4871,40.76667]
["2022-10-04T07:52:00.000000000","2022-10-04T14:52:00.000000000",4857,0.06]
["2022-10-04T07:52:00.000000000","2022-10-04T14:52:00.000000000",4862,548.8855]
["2022-10-04T07:53:00.000000000","2022-10-04T14:53:00.000000000",4849,345.3833]
["2022-10-04T07:53:00.000000000","2022-10-04T14:53:00.000000000",4853,5.832598]
["2022-10-04T07:53:00.000000000","2022-10-04T14:53:00.000000000",4867,37.53333]
["2022-10-04T07:53:00.000000000","2022-10-04T14:53:00.000000000",4871,41.15833]
["2022-10-04T07:53:00.000000000","2022-10-04T14:53:00.000000000",4857,0.06]
["2022-10-04T07:53:00.000000000","2022-10-04T14:53:00.000000000",4862,551.3429]
["2022-10-04T07:54:00.000000000","2022-10-04T14:54:00.000000000",4849,342.6]
["2022-10-04T07:54:00.000000000","2022-10-04T14:54:00.000000000",4853,5.88932]
["2022-10-04T07:54:00.000000000","2022-10-04T14:54:00.000000000",4867,38.19167]
["2022-10-04T07:54:00.000000000","2022-10-04T14:54:00.000000000",4871,41.63334]
["2022-10-04T07:54:00.000000000","2022-10-04T14:54:00.000000000",4857,0.06]
["2022-10-04T07:54:00.000000000","2022-10-04T14:54:00.000000000",4862,557.638]
["2022-10-04T07:55:00.000000000","2022-10-04T14:55:00.000000000",4849,341.5166]
["2022-10-04T07:55:00.000000000","2022-10-04T14:55:00.000000000",4853,5.926733]
["2022-10-04T07:55:00.000000000","2022-10-04T14:55:00.000000000",4867,38.78333]
["2022-10-04T07:55:00.000000000","2022-10-04T14:55:00.000000000",4871,42.15833]
["2022-10-04T07:55:00.000000000","2022-10-04T14:55:00.000000000",4857,0.06]
["2022-10-04T07:55:00.000000000","2022-10-04T14:55:00.000000000",4862,562.9472]
["2022-10-04T07:56:00.000000000","2022-10-04T14:56:00.000000000",4849,340.75]
["2022-10-04T07:56:00.000000000","2022-10-04T14:56:00.000000000",4853,5.966682]
["2022-10-04T07:56:00.000000000","2022-10-04T14:56:00.000000000",4867,39.0]
["2022-10-04T07:56:00.000000000","2022-10-04T14:56:00.000000000",4871,42.50834]
["2022-10-04T07:56:00.000000000","2022-10-04T14:56:00.000000000",4857,0.06]
["2022-10-04T07:56:00.000000000","2022-10-04T14:56:00.000000000",4862,567.9803]
["2022-10-04T07:57:00.000000000","2022-10-04T14:57:00.000000000",4849,344.3167]
["2022-10-04T07:57:00.000000000","2022-10-04T14:57:00.000000000",4853,6.005941]
["2022-10-04T07:57:00.000000000","2022-10-04T14:57:00.000000000",4867,39.04167]
["2022-10-04T07:57:00.000000000","2022-10-04T14:57:00.000000000",4871,42.65833]
["2022-10-04T07:57:00.000000000","2022-10-04T14:57:00.000000000",4857,0.06]
["2022-10-04T07:57:00.000000000","2022-10-04T14:57:00.000000000",4862,572.0839]
["2022-10-04T07:58:00.000000000","2022-10-04T14:58:00.000000000",4849,341.5166]
["2022-10-04T07:58:00.000000000","2022-10-04T14:58:00.000000000",4853,6.03074]
["2022-10-04T07:58:00.000000000","2022-10-04T14:58:00.000000000",4867,39.35833]
["2022-10-04T07:58:00.000000000","2022-10-04T14:58:00.000000000",4871,42.91667]
["2022-10-04T07:58:00.000000000","2022-10-04T14:58:00.000000000",4857,0.06]
["2022-10-04T07:58:00.000000000","2022-10-04T14:58:00.000000000",4862,574.7023]
["2022-10-04T07:59:00.000000000","2022-10-04T14:59:00.000000000",4849,338.8167]
["2022-10-04T07:59:00.000000000","2022-10-04T14:59:00.000000000",4853,6.075294]
["2022-10-04T07:59:00.000000000","2022-10-04T14:59:00.000000000",4867,39.25]
["2022-10-04T07:59:00.000000000","2022-10-04T14:59:00.000000000",4871,42.98333]
["2022-10-04T07:59:00.000000000","2022-10-04T14:59:00.000000000",4857,0.06]
["2022-10-04T07:59:00.000000000","2022-10-04T14:59:00.000000000",4862,579.0588]
["2022-10-04T08:00:00.000000000","2022-10-04T15:00:00.000000000",4849,340.1333]
["2022-10-04T08:00:00.000000000","2022-10-04T15:00:00.000000000",4853,6.08298]
["2022-10-04T08:00:00.000000000","2022-10-04T15:00:00.000000000",4867,39.69167]
["2022-10-04T08:00:00.000000000","2022-10-04T15:00:00.000000000",4871,43.19167]
["2022-10-04T08:00:00.000000000","2022-10-04T15:00:00.000000000",4857,0.06]
["2022-10-04T08:00:00.000000000","2022-10-04T15:00:00.000000000",4862,579.0283]
["2022-10-04T08:01:00.000000000","2022-10-04T15:01:00.000000000",4849,336.9833]
["2022-10-04T08:01:00.000000000","2022-10-04T15:01:00.000000000",4853,6.00386]
["2022-10-04T08:01:00.000000000","2022-10-04T15:01:00.000000000",4867,39.90833]
["2022-10-04T08:01:00.000000000","2022-10-04T15:01:00.000000000",4871,43.46666]
["2022-10-04T08:01:00.000000000","2022-10-04T15:01:00.000000000",4857,0.06]
["2022-10-04T08:01:00.000000000","2022-10-04T15:01:00.000000000",4862,573.1977]
["2022-10-04T08:02:00.000000000","2022-10-04T15:02:00.000000000",4849,335.8333]
["2022-10-04T08:02:00.000000000","2022-10-04T15:02:00.000000000",4853,6.124081]
["2022-10-04T08:02:00.000000000","2022-10-04T15:02:00.000000000",4867,39.94167]
["2022-10-04T08:02:00.000000000","2022-10-04T15:02:00.000000000",4871,43.64167]
["2022-10-04T08:02:00.000000000","2022-10-04T15:02:00.000000000",4857,0.06]
["2022-10-04T08:02:00.000000000","2022-10-04T15:02:00.000000000",4862,584.973]
["2022-10-04T08:03:00.000000000","2022-10-04T15:03:00.000000000",4849,336.6167]
["2022-10-04T08:03:00.000000000","2022-10-04T15:03:00.000000000",4853,6.182194]
["2022-10-04T08:03:00.000000000","2022-10-04T15:03:00.000000000",4867,39.98333]
["2022-10-04T08:03:00.000000000","2022-10-04T15:03:00.000000000",4871,43.59166]
["2022-10-04T08:03:00.000000000","2022-10-04T15:03:00.000000000",4857,0.06]
["2022-10-04T08:03:00.000000000","2022-10-04T15:03:00.000000000",4862,588.8986]
["2022-10-04T08:04:00.000000000","2022-10-04T15:04:00.000000000",4849,337.9]
["2022-10-04T08:04:00.000000000","2022-10-04T15:04:00.000000000",4853,6.225245]
["2022-10-04T08:04:00.000000000","2022-10-04T15:04:00.000000000",4867,40.325]
["2022-10-04T08:04:00.000000000","2022-10-04T15:04:00.000000000",4871,43.9]
["2022-10-04T08:04:00.000000000","2022-10-04T15:04:00.000000000",4857,0.06]
["2022-10-04T08:04:00.000000000","2022-10-04T15:04:00.000000000",4862,593.7065]
["2022-10-04T08:05:00.000000000","2022-10-04T15:05:00.000000000",4849,339.75]
["2022-10-04T08:05:00.000000000","2022-10-04T15:05:00.000000000",4853,6.247557]
["2022-10-04T08:05:00.000000000","2022-10-04T15:05:00.000000000",4867,40.625]
["2022-10-04T08:05:00.000000000","2022-10-04T15:05:00.000000000",4871,44.11666]
["2022-10-04T08:05:00.000000000","2022-10-04T15:05:00.000000000",4857,0.06]
["2022-10-04T08:05:00.000000000","2022-10-04T15:05:00.000000000",4862,597.4518]
["2022-10-04T08:06:00.000000000","2022-10-04T15:06:00.000000000",4849,341.15]
["2022-10-04T08:06:00.000000000","2022-10-04T15:06:00.000000000",4853,6.280922]
["2022-10-04T08:06:00.000000000","2022-10-04T15:06:00.000000000",4867,41.00833]
["2022-10-04T08:06:00.000000000","2022-10-04T15:06:00.000000000",4871,44.68333]
["2022-10-04T08:06:00.000000000","2022-10-04T15:06:00.000000000",4857,0.06]
["2022-10-04T08:06:00.000000000","2022-10-04T15:06:00.000000000",4862,601.7828]
["2022-10-04T08:07:00.000000000","2022-10-04T15:07:00.000000000",4849,336.1833]
["2022-10-04T08:07:00.000000000","2022-10-04T15:07:00.000000000",4853,6.307141]
["2022-10-04T08:07:00.000000000","2022-10-04T15:07:00.000000000",4867,41.20833]
["2022-10-04T08:07:00.000000000","2022-10-04T15:07:00.000000000",4871,44.81667]
["2022-10-04T08:07:00.000000000","2022-10-04T15:07:00.000000000",4857,0.06]
["2022-10-04T08:07:00.000000000","2022-10-04T15:07:00.000000000",4862,604.898]
["2022-10-04T08:08:00.000000000","2022-10-04T15:08:00.000000000",4849,339.1833]
["2022-10-04T08:08:00.000000000","2022-10-04T15:08:00.000000000",4853,6.354464]
["2022-10-04T08:08:00.000000000","2022-10-04T15:08:00.000000000",4867,41.16667]
["2022-10-04T08:08:00.000000000","2022-10-04T15:08:00.000000000",4871,44.725]
["2022-10-04T08:08:00.000000000","2022-10-04T15:08:00.000000000",4857,0.06]
["2022-10-04T08:08:00.000000000","2022-10-04T15:08:00.000000000",4862,609.7808]
["2022-10-04T08:09:00.000000000","2022-10-04T15:09:00.000000000",4849,337.45]
["2022-10-04T08:09:00.000000000","2022-10-04T15:09:00.000000000",4853,6.406685]
["2022-10-04T08:09:00.000000000","2022-10-04T15:09:00.000000000",4867,40.85833]
["2022-10-04T08:09:00.000000000","2022-10-04T15:09:00.000000000",4871,44.51666]
["2022-10-04T08:09:00.000000000","2022-10-04T15:09:00.000000000",4857,0.06]
["2022-10-04T08:09:00.000000000","2022-10-04T15:09:00.000000000",4862,614.0156]
["2022-10-04T08:10:00.000000000","2022-10-04T15:10:00.000000000",4849,337.3167]
["2022-10-04T08:10:00.000000000","2022-10-04T15:10:00.000000000",4853,6.43635]
["2022-10-04T08:10:00.000000000","2022-10-04T15:10:00.000000000",4867,41.55]
["2022-10-04T08:10:00.000000000","2022-10-04T15:10:00.000000000",4871,44.86666]
["2022-10-04T08:10:00.000000000","2022-10-04T15:10:00.000000000",4857,0.06]
["2022-10-04T08:10:00.000000000","2022-10-04T15:10:00.000000000",4862,617.5802]
["2022-10-04T08:11:00.000000000","2022-10-04T15:11:00.000000000",4849,337.65]
["2022-10-04T08:11:00.000000000","2022-10-04T15:11:00.000000000",4853,6.468193]
["2022-10-04T08:11:00.000000000","2022-10-04T15:11:00.000000000",4867,41.65833]
["2022-10-04T08:11:00.000000000","2022-10-04T15:11:00.000000000",4871,45.13333]
["2022-10-04T08:11:00.000000000","2022-10-04T15:11:00.000000000",4857,0.06]
["2022-10-04T08:11:00.000000000","2022-10-04T15:11:00.000000000",4862,622.0392]
["2022-10-04T08:12:00.000000000","2022-10-04T15:12:00.000000000",4849,336.7667]
["2022-10-04T08:12:00.000000000","2022-10-04T15:12:00.000000000",4853,6.490865]
["2022-10-04T08:12:00.000000000","2022-10-04T15:12:00.000000000",4867,41.45]
["2022-10-04T08:12:00.000000000","2022-10-04T15:12:00.000000000",4871,45.20833]
["2022-10-04T08:12:00.000000000","2022-10-04T15:12:00.000000000",4857,0.06]
["2022-10-04T08:12:00.000000000","2022-10-04T15:12:00.000000000",4862,624.6874]
["2022-10-04T08:13:00.000000000","2022-10-04T15:13:00.000000000",4849,334.0667]
["2022-10-04T08:13:00.000000000","2022-10-04T15:13:00.000000000",4853,6.562096]
["2022-10-04T08:13:00.000000000","2022-10-04T15:13:00.000000000",4867,41.775]
["2022-10-04T08:13:00.000000000","2022-10-04T15:13:00.000000000",4871,45.56667]
["2022-10-04T08:13:00.000000000","2022-10-04T15:13:00.000000000",4857,0.06]
["2022-10-04T08:13:00.000000000","2022-10-04T15:13:00.000000000",4862,632.975]
["2022-10-04T08:14:00.000000000","2022-10-04T15:14:00.000000000",4849,335.15]
["2022-10-04T08:14:00.000000000","2022-10-04T15:14:00.000000000",4853,6.609761]
["2022-10-04T08:14:00.000000000","2022-10-04T15:14:00.000000000",4867,42.35]
["2022-10-04T08:14:00.000000000","2022-10-04T15:14:00.000000000",4871,45.95833]
["2022-10-04T08:14:00.000000000","2022-10-04T15:14:00.000000000",4857,0.06]
["2022-10-04T08:14:00.000000000","2022-10-04T15:14:00.000000000",4862,637.993]
["2022-10-04T08:15:00.000000000","2022-10-04T15:15:00.000000000",4849,335.8167]
["2022-10-04T08:15:00.000000000","2022-10-04T15:15:00.000000000",4853,6.638247]
["2022-10-04T08:15:00.000000000","2022-10-04T15:15:00.000000000",4867,42.30833]
["2022-10-04T08:15:00.000000000","2022-10-04T15:15:00.000000000",4871,46.075]
["2022-10-04T08:15:00.000000000","2022-10-04T15:15:00.000000000",4857,0.06]
["2022-10-04T08:15:00.000000000","2022-10-04T15:15:00.000000000",4862,641.563]
["2022-10-04T08:16:00.000000000","2022-10-04T15:16:00.000000000",4849,336.0833]
["2022-10-04T08:16:00.000000000","2022-10-04T15:16:00.000000000",4853,6.695793]
["2022-10-04T08:16:00.000000000","2022-10-04T15:16:00.000000000",4867,41.85833]
["2022-10-04T08:16:00.000000000","2022-10-04T15:16:00.000000000",4871,45.775]
["2022-10-04T08:16:00.000000000","2022-10-04T15:16:00.000000000",4857,0.06]
["2022-10-04T08:16:00.000000000","2022-10-04T15:16:00.000000000",4862,646.6303]
["2022-10-04T08:17:00.000000000","2022-10-04T15:17:00.000000000",4849,335.3667]
["2022-10-04T08:17:00.000000000","2022-10-04T15:17:00.000000000",4853,6.735159]
["2022-10-04T08:17:00.000000000","2022-10-04T15:17:00.000000000",4867,41.51667]
["2022-10-04T08:17:00.000000000","2022-10-04T15:17:00.000000000",4871,45.66667]
["2022-10-04T08:17:00.000000000","2022-10-04T15:17:00.000000000",4857,0.06]
["2022-10-04T08:17:00.000000000","2022-10-04T15:17:00.000000000",4862,650.0406]
["2022-10-04T08:18:00.000000000","2022-10-04T15:18:00.000000000",4849,334.7333]
["2022-10-04T08:18:00.000000000","2022-10-04T15:18:00.000000000",4853,6.812229]
["2022-10-04T08:18:00.000000000","2022-10-04T15:18:00.000000000",4867,40.925]
["2022-10-04T08:18:00.000000000","2022-10-04T15:18:00.000000000",4871,45.325]
["2022-10-04T08:18:00.000000000","2022-10-04T15:18:00.000000000",4857,0.06]
["2022-10-04T08:18:00.000000000","2022-10-04T15:18:00.000000000",4862,656.3463]
["2022-10-04T08:19:00.000000000","2022-10-04T15:19:00.000000000",4849,338.5]
["2022-10-04T08:19:00.000000000","2022-10-04T15:19:00.000000000",4853,6.879293]
["2022-10-04T08:19:00.000000000","2022-10-04T15:19:00.000000000",4867,41.03333]
["2022-10-04T08:19:00.000000000","2022-10-04T15:19:00.000000000",4871,45.3]
["2022-10-04T08:19:00.000000000","2022-10-04T15:19:00.000000000",4857,0.06]
["2022-10-04T08:19:00.000000000","2022-10-04T15:19:00.000000000",4862,662.8281]
["2022-10-04T08:20:00.000000000","2022-10-04T15:20:00.000000000",4849,335.6833]
["2022-10-04T08:20:00.000000000","2022-10-04T15:20:00.000000000",4853,6.954329]
["2022-10-04T08:20:00.000000000","2022-10-04T15:20:00.000000000",4867,41.25]
["2022-10-04T08:20:00.000000000","2022-10-04T15:20:00.000000000",4871,45.20833]
["2022-10-04T08:20:00.000000000","2022-10-04T15:20:00.000000000",4857,0.06]
["2022-10-04T08:20:00.000000000","2022-10-04T15:20:00.000000000",4862,669.86]
["2022-10-04T08:21:00.000000000","2022-10-04T15:21:00.000000000",4849,338.15]
["2022-10-04T08:21:00.000000000","2022-10-04T15:21:00.000000000",4853,6.993732]
["2022-10-04T08:21:00.000000000","2022-10-04T15:21:00.000000000",4867,41.6]
["2022-10-04T08:21:00.000000000","2022-10-04T15:21:00.000000000",4871,45.20833]
["2022-10-04T08:21:00.000000000","2022-10-04T15:21:00.000000000",4857,0.06]
["2022-10-04T08:21:00.000000000","2022-10-04T15:21:00.000000000",4862,673.5079]
["2022-10-04T08:22:00.000000000","2022-10-04T15:22:00.000000000",4849,338.7]
["2022-10-04T08:22:00.000000000","2022-10-04T15:22:00.000000000",4853,6.991827]
["2022-10-04T08:22:00.000000000","2022-10-04T15:22:00.000000000",4867,41.86666]
["2022-10-04T08:22:00.000000000","2022-10-04T15:22:00.000000000",4871,45.39166]
["2022-10-04T08:22:00.000000000","2022-10-04T15:22:00.000000000",4857,0.06]
["2022-10-04T08:22:00.000000000","2022-10-04T15:22:00.000000000",4862,674.4086]
["2022-10-04T08:23:00.000000000","2022-10-04T15:23:00.000000000",4849,338.0167]
["2022-10-04T08:23:00.000000000","2022-10-04T15:23:00.000000000",4853,6.711473]
["2022-10-04T08:23:00.000000000","2022-10-04T15:23:00.000000000",4867,42.025]
["2022-10-04T08:23:00.000000000","2022-10-04T15:23:00.000000000",4871,45.45833]
["2022-10-04T08:23:00.000000000","2022-10-04T15:23:00.000000000",4857,0.06]
["2022-10-04T08:23:00.000000000","2022-10-04T15:23:00.000000000",4862,649.4837]
["2022-10-04T08:24:00.000000000","2022-10-04T15:24:00.000000000",4849,330.2]
["2022-10-04T08:24:00.000000000","2022-10-04T15:24:00.000000000",4853,6.862304]
["2022-10-04T08:24:00.000000000","2022-10-04T15:24:00.000000000",4867,42.025]
["2022-10-04T08:24:00.000000000","2022-10-04T15:24:00.000000000",4871,45.47499]
["2022-10-04T08:24:00.000000000","2022-10-04T15:24:00.000000000",4857,0.06]
["2022-10-04T08:24:00.000000000","2022-10-04T15:24:00.000000000",4862,665.7148]
["2022-10-04T08:25:00.000000000","2022-10-04T15:25:00.000000000",4849,333.2]
["2022-10-04T08:25:00.000000000","2022-10-04T15:25:00.000000000",4853,7.092798]
["2022-10-04T08:25:00.000000000","2022-10-04T15:25:00.000000000",4867,42.45833]
["2022-10-04T08:25:00.000000000","2022-10-04T15:25:00.000000000",4871,46.05833]
["2022-10-04T08:25:00.000000000","2022-10-04T15:25:00.000000000",4857,0.06]
["2022-10-04T08:25:00.000000000","2022-10-04T15:25:00.000000000",4862,685.6685]
["2022-10-04T08:26:00.000000000","2022-10-04T15:26:00.000000000",4849,332.95]
["2022-10-04T08:26:00.000000000","2022-10-04T15:26:00.000000000",4853,7.152934]
["2022-10-04T08:26:00.000000000","2022-10-04T15:26:00.000000000",4867,43.325]
["2022-10-04T08:26:00.000000000","2022-10-04T15:26:00.000000000",4871,46.7]
["2022-10-04T08:26:00.000000000","2022-10-04T15:26:00.000000000",4857,0.06]
["2022-10-04T08:26:00.000000000","2022-10-04T15:26:00.000000000",4862,694.0366]
["2022-10-04T08:27:00.000000000","2022-10-04T15:27:00.000000000",4849,335.2]
["2022-10-04T08:27:00.000000000","2022-10-04T15:27:00.000000000",4853,7.232287]
["2022-10-04T08:27:00.000000000","2022-10-04T15:27:00.000000000",4867,43.59999]
["2022-10-04T08:27:00.000000000","2022-10-04T15:27:00.000000000",4871,47.125]
["2022-10-04T08:27:00.000000000","2022-10-04T15:27:00.000000000",4857,0.06]
["2022-10-04T08:27:00.000000000","2022-10-04T15:27:00.000000000",4862,703.1253]
["2022-10-04T08:28:00.000000000","2022-10-04T15:28:00.000000000",4849,332.8167]
["2022-10-04T08:28:00.000000000","2022-10-04T15:28:00.000000000",4853,7.290689]
["2022-10-04T08:28:00.000000000","2022-10-04T15:28:00.000000000",4867,43.99166]
["2022-10-04T08:28:00.000000000","2022-10-04T15:28:00.000000000",4871,47.525]
["2022-10-04T08:28:00.000000000","2022-10-04T15:28:00.000000000",4857,0.06]
["2022-10-04T08:28:00.000000000","2022-10-04T15:28:00.000000000",4862,709.9402]
["2022-10-04T08:29:00.000000000","2022-10-04T15:29:00.000000000",4849,337.3167]
["2022-10-04T08:29:00.000000000","2022-10-04T15:29:00.000000000",4853,7.328665]
["2022-10-04T08:29:00.000000000","2022-10-04T15:29:00.000000000",4867,44.14166]
["2022-10-04T08:29:00.000000000","2022-10-04T15:29:00.000000000",4871,47.54167]
["2022-10-04T08:29:00.000000000","2022-10-04T15:29:00.000000000",4857,0.06]
["2022-10-04T08:29:00.000000000","2022-10-04T15:29:00.000000000",4862,714.748]
["2022-10-04T08:30:00.000000000","2022-10-04T15:30:00.000000000",4849,336.7833]
["2022-10-04T08:30:00.000000000","2022-10-04T15:30:00.000000000",4853,5.322883]
["2022-10-04T08:30:00.000000000","2022-10-04T15:30:00.000000000",4867,43.79167]
["2022-10-04T08:30:00.000000000","2022-10-04T15:30:00.000000000",4871,46.91667]
["2022-10-04T08:30:00.000000000","2022-10-04T15:30:00.000000000",4857,0.06]
["2022-10-04T08:30:00.000000000","2022-10-04T15:30:00.000000000",4862,503.1988]
["2022-10-04T08:31:00.000000000","2022-10-04T15:31:00.000000000",4849,335.8]
["2022-10-04T08:31:00.000000000","2022-10-04T15:31:00.000000000",4853,6.305174]
["2022-10-04T08:31:00.000000000","2022-10-04T15:31:00.000000000",4867,43.43333]
["2022-10-04T08:31:00.000000000","2022-10-04T15:31:00.000000000",4871,46.575]
["2022-10-04T08:31:00.000000000","2022-10-04T15:31:00.000000000",4857,0.06]
["2022-10-04T08:31:00.000000000","2022-10-04T15:31:00.000000000",4862,618.2123]
["2022-10-04T08:32:00.000000000","2022-10-04T15:32:00.000000000",4849,335.0667]
["2022-10-04T08:32:00.000000000","2022-10-04T15:32:00.000000000",4853,6.774723]
["2022-10-04T08:32:00.000000000","2022-10-04T15:32:00.000000000",4867,43.575]
["2022-10-04T08:32:00.000000000","2022-10-04T15:32:00.000000000",4871,46.61666]
["2022-10-04T08:32:00.000000000","2022-10-04T15:32:00.000000000",4857,0.06]
["2022-10-04T08:32:00.000000000","2022-10-04T15:32:00.000000000",4862,668.4036]
["2022-10-04T08:33:00.000000000","2022-10-04T15:33:00.000000000",4849,341.8667]
["2022-10-04T08:33:00.000000000","2022-10-04T15:33:00.000000000",4853,6.813106]
["2022-10-04T08:33:00.000000000","2022-10-04T15:33:00.000000000",4867,43.25833]
["2022-10-04T08:33:00.000000000","2022-10-04T15:33:00.000000000",4871,46.30833]
["2022-10-04T08:33:00.000000000","2022-10-04T15:33:00.000000000",4857,0.06]
["2022-10-04T08:33:00.000000000","2022-10-04T15:33:00.000000000",4862,655.4977]
["2022-10-04T08:34:00.000000000","2022-10-04T15:34:00.000000000",4849,339.15]
["2022-10-04T08:34:00.000000000","2022-10-04T15:34:00.000000000",4853,7.617214]
["2022-10-04T08:34:00.000000000","2022-10-04T15:34:00.000000000",4867,43.48333]
["2022-10-04T08:34:00.000000000","2022-10-04T15:34:00.000000000",4871,46.54167]
["2022-10-04T08:34:00.000000000","2022-10-04T15:34:00.000000000",4857,0.06]
["2022-10-04T08:34:00.000000000","2022-10-04T15:34:00.000000000",4862,741.8116]
["2022-10-04T08:35:00.000000000","2022-10-04T15:35:00.000000000",4849,342.8833]
["2022-10-04T08:35:00.000000000","2022-10-04T15:35:00.000000000",4853,6.7892]
["2022-10-04T08:35:00.000000000","2022-10-04T15:35:00.000000000",4867,43.775]
["2022-10-04T08:35:00.000000000","2022-10-04T15:35:00.000000000",4871,46.78333]
["2022-10-04T08:35:00.000000000","2022-10-04T15:35:00.000000000",4857,0.06]
["2022-10-04T08:35:00.000000000","2022-10-04T15:35:00.000000000",4862,646.0394]
["2022-10-04T08:36:00.000000000","2022-10-04T15:36:00.000000000",4849,349.05]
["2022-10-04T08:36:00.000000000","2022-10-04T15:36:00.000000000",4853,7.126525]
["2022-10-04T08:36:00.000000000","2022-10-04T15:36:00.000000000",4867,43.55833]
["2022-10-04T08:36:00.000000000","2022-10-04T15:36:00.000000000",4871,46.65]
["2022-10-04T08:36:00.000000000","2022-10-04T15:36:00.000000000",4857,0.06]
["2022-10-04T08:36:00.000000000","2022-10-04T15:36:00.000000000",4862,710.2136]
["2022-10-04T08:37:00.000000000","2022-10-04T15:37:00.000000000",4849,339.2833]
["2022-10-04T08:37:00.000000000","2022-10-04T15:37:00.000000000",4853,7.636774]
["2022-10-04T08:37:00.000000000","2022-10-04T15:37:00.000000000",4867,44.15]
["2022-10-04T08:37:00.000000000","2022-10-04T15:37:00.000000000",4871,47.14166]
["2022-10-04T08:37:00.000000000","2022-10-04T15:37:00.000000000",4857,0.06]
["2022-10-04T08:37:00.000000000","2022-10-04T15:37:00.000000000",4862,748.5604]
["2022-10-04T08:38:00.000000000","2022-10-04T15:38:00.000000000",4849,333.8333]
["2022-10-04T08:38:00.000000000","2022-10-04T15:38:00.000000000",4853,7.680439]
["2022-10-04T08:38:00.000000000","2022-10-04T15:38:00.000000000",4867,44.65]
["2022-10-04T08:38:00.000000000","2022-10-04T15:38:00.000000000",4871,47.69167]
["2022-10-04T08:38:00.000000000","2022-10-04T15:38:00.000000000",4857,0.06]
["2022-10-04T08:38:00.000000000","2022-10-04T15:38:00.000000000",4862,751.6414]
["2022-10-04T08:39:00.000000000","2022-10-04T15:39:00.000000000",4849,332.1333]
["2022-10-04T08:39:00.000000000","2022-10-04T15:39:00.000000000",4853,7.674145]
["2022-10-04T08:39:00.000000000","2022-10-04T15:39:00.000000000",4867,44.59999]
["2022-10-04T08:39:00.000000000","2022-10-04T15:39:00.000000000",4871,47.65833]
["2022-10-04T08:39:00.000000000","2022-10-04T15:39:00.000000000",4857,0.06]
["2022-10-04T08:39:00.000000000","2022-10-04T15:39:00.000000000",4862,751.5781]
["2022-10-04T08:40:00.000000000","2022-10-04T15:40:00.000000000",4849,332.0167]
["2022-10-04T08:40:00.000000000","2022-10-04T15:40:00.000000000",4853,7.680276]
["2022-10-04T08:40:00.000000000","2022-10-04T15:40:00.000000000",4867,44.65]
["2022-10-04T08:40:00.000000000","2022-10-04T15:40:00.000000000",4871,47.88333]
["2022-10-04T08:40:00.000000000","2022-10-04T15:40:00.000000000",4857,0.06]
["2022-10-04T08:40:00.000000000","2022-10-04T15:40:00.000000000",4862,752.7009]
["2022-10-04T08:41:00.000000000","2022-10-04T15:41:00.000000000",4849,332.1667]
["2022-10-04T08:41:00.000000000","2022-10-04T15:41:00.000000000",4853,7.682377]
["2022-10-04T08:41:00.000000000","2022-10-04T15:41:00.000000000",4867,44.40833]
["2022-10-04T08:41:00.000000000","2022-10-04T15:41:00.000000000",4871,47.81667]
["2022-10-04T08:41:00.000000000","2022-10-04T15:41:00.000000000",4857,0.06]
["2022-10-04T08:41:00.000000000","2022-10-04T15:41:00.000000000",4862,752.6768]
["2022-10-04T08:42:00.000000000","2022-10-04T15:42:00.000000000",4849,332.3]
["2022-10-04T08:42:00.000000000","2022-10-04T15:42:00.000000000",4853,7.667028]
["2022-10-04T08:42:00.000000000","2022-10-04T15:42:00.000000000",4867,44.43333]
["2022-10-04T08:42:00.000000000","2022-10-04T15:42:00.000000000",4871,47.85833]
["2022-10-04T08:42:00.000000000","2022-10-04T15:42:00.000000000",4857,0.06]
["2022-10-04T08:42:00.000000000","2022-10-04T15:42:00.000000000",4862,752.0539]
["2022-10-04T08:43:00.000000000","2022-10-04T15:43:00.000000000",4849,332.3333]
["2022-10-04T08:43:00.000000000","2022-10-04T15:43:00.000000000",4853,7.700404]
["2022-10-04T08:43:00.000000000","2022-10-04T15:43:00.000000000",4867,44.41667]
["2022-10-04T08:43:00.000000000","2022-10-04T15:43:00.000000000",4871,47.83333]
["2022-10-04T08:43:00.000000000","2022-10-04T15:43:00.000000000",4857,0.06]
["2022-10-04T08:43:00.000000000","2022-10-04T15:43:00.000000000",4862,755.5498]
["2022-10-04T08:44:00.000000000","2022-10-04T15:44:00.000000000",4849,331.2667]
["2022-10-04T08:44:00.000000000","2022-10-04T15:44:00.000000000",4853,7.715871]
["2022-10-04T08:44:00.000000000","2022-10-04T15:44:00.000000000",4867,44.05]
["2022-10-04T08:44:00.000000000","2022-10-04T15:44:00.000000000",4871,47.80833]
["2022-10-04T08:44:00.000000000","2022-10-04T15:44:00.000000000",4857,0.06]
["2022-10-04T08:44:00.000000000","2022-10-04T15:44:00.000000000",4862,756.5869]
["2022-10-04T08:45:00.000000000","2022-10-04T15:45:00.000000000",4849,334.75]
["2022-10-04T08:45:00.000000000","2022-10-04T15:45:00.000000000",4853,7.656439]
["2022-10-04T08:45:00.000000000","2022-10-04T15:45:00.000000000",4867,43.75833]
["2022-10-04T08:45:00.000000000","2022-10-04T15:45:00.000000000",4871,47.85]
["2022-10-04T08:45:00.000000000","2022-10-04T15:45:00.000000000",4857,0.06]
["2022-10-04T08:45:00.000000000","2022-10-04T15:45:00.000000000",4862,746.4194]
["2022-10-04T08:46:00.000000000","2022-10-04T15:46:00.000000000",4849,331.85]
["2022-10-04T08:46:00.000000000","2022-10-04T15:46:00.000000000",4853,7.378327]
["2022-10-04T08:46:00.000000000","2022-10-04T15:46:00.000000000",4867,43.45]
["2022-10-04T08:46:00.000000000","2022-10-04T15:46:00.000000000",4871,47.80833]
["2022-10-04T08:46:00.000000000","2022-10-04T15:46:00.000000000",4857,0.06]
["2022-10-04T08:46:00.000000000","2022-10-04T15:46:00.000000000",4862,723.528]
["2022-10-04T08:47:00.000000000","2022-10-04T15:47:00.000000000",4849,332.3167]
["2022-10-04T08:47:00.000000000","2022-10-04T15:47:00.000000000",4853,7.696597]
["2022-10-04T08:47:00.000000000","2022-10-04T15:47:00.000000000",4867,43.125]
["2022-10-04T08:47:00.000000000","2022-10-04T15:47:00.000000000",4871,47.59999]
["2022-10-04T08:47:00.000000000","2022-10-04T15:47:00.000000000",4857,0.06]
["2022-10-04T08:47:00.000000000","2022-10-04T15:47:00.000000000",4862,751.7651]
["2022-10-04T08:48:00.000000000","2022-10-04T15:48:00.000000000",4849,332.4]
["2022-10-04T08:48:00.000000000","2022-10-04T15:48:00.000000000",4853,7.805561]
["2022-10-04T08:48:00.000000000","2022-10-04T15:48:00.000000000",4867,42.8]
["2022-10-04T08:48:00.000000000","2022-10-04T15:48:00.000000000",4871,47.04167]
["2022-10-04T08:48:00.000000000","2022-10-04T15:48:00.000000000",4857,0.06]
["2022-10-04T08:48:00.000000000","2022-10-04T15:48:00.000000000",4862,763.7067]
["2022-10-04T08:49:00.000000000","2022-10-04T15:49:00.000000000",4849,329.95]
["2022-10-04T08:49:00.000000000","2022-10-04T15:49:00.000000000",4853,7.933358]
["2022-10-04T08:49:00.000000000","2022-10-04T15:49:00.000000000",4867,42.64167]
["2022-10-04T08:49:00.000000000","2022-10-04T15:49:00.000000000",4871,47.04167]
["2022-10-04T08:49:00.000000000","2022-10-04T15:49:00.000000000",4857,0.06]
["2022-10-04T08:49:00.000000000","2022-10-04T15:49:00.000000000",4862,776.2304]
["2022-10-04T08:50:00.000000000","2022-10-04T15:50:00.000000000",4849,335.35]
["2022-10-04T08:50:00.000000000","2022-10-04T15:50:00.000000000",4853,7.980984]
["2022-10-04T08:50:00.000000000","2022-10-04T15:50:00.000000000",4867,43.20833]
["2022-10-04T08:50:00.000000000","2022-10-04T15:50:00.000000000",4871,47.45833]
["2022-10-04T08:50:00.000000000","2022-10-04T15:50:00.000000000",4857,0.06]
["2022-10-04T08:50:00.000000000","2022-10-04T15:50:00.000000000",4862,779.9265]
["2022-10-04T08:51:00.000000000","2022-10-04T15:51:00.000000000",4849,333.75]
["2022-10-04T08:51:00.000000000","2022-10-04T15:51:00.000000000",4853,7.951151]
["2022-10-04T08:51:00.000000000","2022-10-04T15:51:00.000000000",4867,43.53333]
["2022-10-04T08:51:00.000000000","2022-10-04T15:51:00.000000000",4871,47.86666]
["2022-10-04T08:51:00.000000000","2022-10-04T15:51:00.000000000",4857,0.06]
["2022-10-04T08:51:00.000000000","2022-10-04T15:51:00.000000000",4862,778.9338]
["2022-10-04T08:52:00.000000000","2022-10-04T15:52:00.000000000",4849,333.0]
["2022-10-04T08:52:00.000000000","2022-10-04T15:52:00.000000000",4853,7.983061]
["2022-10-04T08:52:00.000000000","2022-10-04T15:52:00.000000000",4867,43.60833]
["2022-10-04T08:52:00.000000000","2022-10-04T15:52:00.000000000",4871,48.09166]
["2022-10-04T08:52:00.000000000","2022-10-04T15:52:00.000000000",4857,0.06]
["2022-10-04T08:52:00.000000000","2022-10-04T15:52:00.000000000",4862,783.0888]
["2022-10-04T08:53:00.000000000","2022-10-04T15:53:00.000000000",4849,330.45]
["2022-10-04T08:53:00.000000000","2022-10-04T15:53:00.000000000",4853,7.98921]
["2022-10-04T08:53:00.000000000","2022-10-04T15:53:00.000000000",4867,43.84166]
["2022-10-04T08:53:00.000000000","2022-10-04T15:53:00.000000000",4871,48.44167]
["2022-10-04T08:53:00.000000000","2022-10-04T15:53:00.000000000",4857,0.06]
["2022-10-04T08:53:00.000000000","2022-10-04T15:53:00.000000000",4862,785.9286]
["2022-10-04T08:54:00.000000000","2022-10-04T15:54:00.000000000",4849,332.25]
["2022-10-04T08:54:00.000000000","2022-10-04T15:54:00.000000000",4853,8.003257]
["2022-10-04T08:54:00.000000000","2022-10-04T15:54:00.000000000",4867,44.43333]
["2022-10-04T08:54:00.000000000","2022-10-04T15:54:00.000000000",4871,48.9]
["2022-10-04T08:54:00.000000000","2022-10-04T15:54:00.000000000",4857,0.06]
["2022-10-04T08:54:00.000000000","2022-10-04T15:54:00.000000000",4862,788.3658]
["2022-10-04T08:55:00.000000000","2022-10-04T15:55:00.000000000",4849,328.65]
["2022-10-04T08:55:00.000000000","2022-10-04T15:55:00.000000000",4853,8.00578]
["2022-10-04T08:55:00.000000000","2022-10-04T15:55:00.000000000",4867,44.70833]
["2022-10-04T08:55:00.000000000","2022-10-04T15:55:00.000000000",4871,49.28333]
["2022-10-04T08:55:00.000000000","2022-10-04T15:55:00.000000000",4857,0.06]
["2022-10-04T08:55:00.000000000","2022-10-04T15:55:00.000000000",4862,790.815]
["2022-10-04T08:56:00.000000000","2022-10-04T15:56:00.000000000",4849,329.3333]
["2022-10-04T08:56:00.000000000","2022-10-04T15:56:00.000000000",4853,8.020314]
["2022-10-04T08:56:00.000000000","2022-10-04T15:56:00.000000000",4867,45.05]
["2022-10-04T08:56:00.000000000","2022-10-04T15:56:00.000000000",4871,49.44167]
["2022-10-04T08:56:00.000000000","2022-10-04T15:56:00.000000000",4857,0.06]
["2022-10-04T08:56:00.000000000","2022-10-04T15:56:00.000000000",4862,792.7868]
["2022-10-04T08:57:00.000000000","2022-10-04T15:57:00.000000000",4849,328.2166]
["2022-10-04T08:57:00.000000000","2022-10-04T15:57:00.000000000",4853,8.032631]
["2022-10-04T08:57:00.000000000","2022-10-04T15:57:00.000000000",4867,45.34999]
["2022-10-04T08:57:00.000000000","2022-10-04T15:57:00.000000000",4871,49.83333]
["2022-10-04T08:57:00.000000000","2022-10-04T15:57:00.000000000",4857,0.06]
["2022-10-04T08:57:00.000000000","2022-10-04T15:57:00.000000000",4862,794.4656]
["2022-10-04T08:58:00.000000000","2022-10-04T15:58:00.000000000",4849,328.4]
["2022-10-04T08:58:00.000000000","2022-10-04T15:58:00.000000000",4853,8.025071]
["2022-10-04T08:58:00.000000000","2022-10-04T15:58:00.000000000",4867,45.55]
["2022-10-04T08:58:00.000000000","2022-10-04T15:58:00.000000000",4871,50.24166]
["2022-10-04T08:58:00.000000000","2022-10-04T15:58:00.000000000",4857,0.06]
["2022-10-04T08:58:00.000000000","2022-10-04T15:58:00.000000000",4862,795.0681]
["2022-10-04T08:59:00.000000000","2022-10-04T15:59:00.000000000",4849,329.1333]
["2022-10-04T08:59:00.000000000","2022-10-04T15:59:00.000000000",4853,8.018768]
["2022-10-04T08:59:00.000000000","2022-10-04T15:59:00.000000000",4867,45.98333]
["2022-10-04T08:59:00.000000000","2022-10-04T15:59:00.000000000",4871,50.65833]
["2022-10-04T08:59:00.000000000","2022-10-04T15:59:00.000000000",4857,0.06]
["2022-10-04T08:59:00.000000000","2022-10-04T15:59:00.000000000",4862,796.136]
["2022-10-04T09:00:00.000000000","2022-10-04T16:00:00.000000000",4849,327.9167]
["2022-10-04T09:00:00.000000000","2022-10-04T16:00:00.000000000",4853,7.999916]
["2022-10-04T09:00:00.000000000","2022-10-04T16:00:00.000000000",4867,46.22499]
["2022-10-04T09:00:00.000000000","2022-10-04T16:00:00.000000000",4871,50.91667]
["2022-10-04T09:00:00.000000000","2022-10-04T16:00:00.000000000",4857,0.06]
["2022-10-04T09:00:00.000000000","2022-10-04T16:00:00.000000000",4862,796.2154]
["2022-10-04T09:01:00.000000000","2022-10-04T16:01:00.000000000",4849,328.1]
["2022-10-04T09:01:00.000000000","2022-10-04T16:01:00.000000000",4853,8.003719]
["2022-10-04T09:01:00.000000000","2022-10-04T16:01:00.000000000",4867,47.22499]
["2022-10-04T09:01:00.000000000","2022-10-04T16:01:00.000000000",4871,51.73333]
["2022-10-04T09:01:00.000000000","2022-10-04T16:01:00.000000000",4857,0.06]
["2022-10-04T09:01:00.000000000","2022-10-04T16:01:00.000000000",4862,799.7318]
["2022-10-04T09:02:00.000000000","2022-10-04T16:02:00.000000000",4849,327.2166]
["2022-10-04T09:02:00.000000000","2022-10-04T16:02:00.000000000",4853,8.027711]
["2022-10-04T09:02:00.000000000","2022-10-04T16:02:00.000000000",4867,46.93333]
["2022-10-04T09:02:00.000000000","2022-10-04T16:02:00.000000000",4871,51.7]
["2022-10-04T09:02:00.000000000","2022-10-04T16:02:00.000000000",4857,0.06]
["2022-10-04T09:02:00.000000000","2022-10-04T16:02:00.000000000",4862,803.0867]
["2022-10-04T09:03:00.000000000","2022-10-04T16:03:00.000000000",4849,325.4167]
["2022-10-04T09:03:00.000000000","2022-10-04T16:03:00.000000000",4853,8.042434]
["2022-10-04T09:03:00.000000000","2022-10-04T16:03:00.000000000",4867,46.90833]
["2022-10-04T09:03:00.000000000","2022-10-04T16:03:00.000000000",4871,52.05833]
["2022-10-04T09:03:00.000000000","2022-10-04T16:03:00.000000000",4857,0.06]
["2022-10-04T09:03:00.000000000","2022-10-04T16:03:00.000000000",4862,805.3211]
["2022-10-04T09:04:00.000000000","2022-10-04T16:04:00.000000000",4849,326.5]
["2022-10-04T09:04:00.000000000","2022-10-04T16:04:00.000000000",4853,8.038745]
["2022-10-04T09:04:00.000000000","2022-10-04T16:04:00.000000000",4867,47.18333]
["2022-10-04T09:04:00.000000000","2022-10-04T16:04:00.000000000",4871,52.15]
["2022-10-04T09:04:00.000000000","2022-10-04T16:04:00.000000000",4857,0.06]
["2022-10-04T09:04:00.000000000","2022-10-04T16:04:00.000000000",4862,805.8953]
["2022-10-04T09:05:00.000000000","2022-10-04T16:05:00.000000000",4849,328.0]
["2022-10-04T09:05:00.000000000","2022-10-04T16:05:00.000000000",4853,8.064617]
["2022-10-04T09:05:00.000000000","2022-10-04T16:05:00.000000000",4867,47.46666]
["2022-10-04T09:05:00.000000000","2022-10-04T16:05:00.000000000",4871,52.04167]
["2022-10-04T09:05:00.000000000","2022-10-04T16:05:00.000000000",4857,0.06]
["2022-10-04T09:05:00.000000000","2022-10-04T16:05:00.000000000",4862,808.168]
["2022-10-04T09:06:00.000000000","2022-10-04T16:06:00.000000000",4849,327.4666]
["2022-10-04T09:06:00.000000000","2022-10-04T16:06:00.000000000",4853,8.100829]
["2022-10-04T09:06:00.000000000","2022-10-04T16:06:00.000000000",4867,46.95]
["2022-10-04T09:06:00.000000000","2022-10-04T16:06:00.000000000",4871,51.64166]
["2022-10-04T09:06:00.000000000","2022-10-04T16:06:00.000000000",4857,0.06]
["2022-10-04T09:06:00.000000000","2022-10-04T16:06:00.000000000",4862,810.5547]
["2022-10-04T09:07:00.000000000","2022-10-04T16:07:00.000000000",4849,326.6167]
["2022-10-04T09:07:00.000000000","2022-10-04T16:07:00.000000000",4853,8.142441]
["2022-10-04T09:07:00.000000000","2022-10-04T16:07:00.000000000",4867,46.58333]
["2022-10-04T09:07:00.000000000","2022-10-04T16:07:00.000000000",4871,51.21666]
["2022-10-04T09:07:00.000000000","2022-10-04T16:07:00.000000000",4857,0.06]
["2022-10-04T09:07:00.000000000","2022-10-04T16:07:00.000000000",4862,813.4753]
["2022-10-04T09:08:00.000000000","2022-10-04T16:08:00.000000000",4849,330.4]
["2022-10-04T09:08:00.000000000","2022-10-04T16:08:00.000000000",4853,8.173535]
["2022-10-04T09:08:00.000000000","2022-10-04T16:08:00.000000000",4867,46.51667]
["2022-10-04T09:08:00.000000000","2022-10-04T16:08:00.000000000",4871,51.18333]
["2022-10-04T09:08:00.000000000","2022-10-04T16:08:00.000000000",4857,0.06]
["2022-10-04T09:08:00.000000000","2022-10-04T16:08:00.000000000",4862,815.6236]
["2022-10-04T09:09:00.000000000","2022-10-04T16:09:00.000000000",4849,328.2833]
["2022-10-04T09:09:00.000000000","2022-10-04T16:09:00.000000000",4853,8.218007]
["2022-10-04T09:09:00.000000000","2022-10-04T16:09:00.000000000",4867,46.73333]
["2022-10-04T09:09:00.000000000","2022-10-04T16:09:00.000000000",4871,51.4]
["2022-10-04T09:09:00.000000000","2022-10-04T16:09:00.000000000",4857,0.06]
["2022-10-04T09:09:00.000000000","2022-10-04T16:09:00.000000000",4862,820.4305]
["2022-10-04T09:10:00.000000000","2022-10-04T16:10:00.000000000",4849,327.5667]
["2022-10-04T09:10:00.000000000","2022-10-04T16:10:00.000000000",4853,8.2335]
["2022-10-04T09:10:00.000000000","2022-10-04T16:10:00.000000000",4867,47.01667]
["2022-10-04T09:10:00.000000000","2022-10-04T16:10:00.000000000",4871,51.84999]
["2022-10-04T09:10:00.000000000","2022-10-04T16:10:00.000000000",4857,0.06]
["2022-10-04T09:10:00.000000000","2022-10-04T16:10:00.000000000",4862,823.5593]
["2022-10-04T09:11:00.000000000","2022-10-04T16:11:00.000000000",4849,326.4833]
["2022-10-04T09:11:00.000000000","2022-10-04T16:11:00.000000000",4853,8.24129]
["2022-10-04T09:11:00.000000000","2022-10-04T16:11:00.000000000",4867,47.1]
["2022-10-04T09:11:00.000000000","2022-10-04T16:11:00.000000000",4871,51.79167]
["2022-10-04T09:11:00.000000000","2022-10-04T16:11:00.000000000",4857,0.06]
["2022-10-04T09:11:00.000000000","2022-10-04T16:11:00.000000000",4862,826.1586]
["2022-10-04T09:12:00.000000000","2022-10-04T16:12:00.000000000",4849,325.8667]
["2022-10-04T09:12:00.000000000","2022-10-04T16:12:00.000000000",4853,8.274644]
["2022-10-04T09:12:00.000000000","2022-10-04T16:12:00.000000000",4867,47.25833]
["2022-10-04T09:12:00.000000000","2022-10-04T16:12:00.000000000",4871,51.61666]
["2022-10-04T09:12:00.000000000","2022-10-04T16:12:00.000000000",4857,0.06]
["2022-10-04T09:12:00.000000000","2022-10-04T16:12:00.000000000",4862,830.1252]
["2022-10-04T09:13:00.000000000","2022-10-04T16:13:00.000000000",4849,325.35]
["2022-10-04T09:13:00.000000000","2022-10-04T16:13:00.000000000",4853,8.298933]
["2022-10-04T09:13:00.000000000","2022-10-04T16:13:00.000000000",4867,47.18333]
["2022-10-04T09:13:00.000000000","2022-10-04T16:13:00.000000000",4871,51.50833]
["2022-10-04T09:13:00.000000000","2022-10-04T16:13:00.000000000",4857,0.06]
["2022-10-04T09:13:00.000000000","2022-10-04T16:13:00.000000000",4862,832.3506]
["2022-10-04T09:14:00.000000000","2022-10-04T16:14:00.000000000",4849,323.6333]
["2022-10-04T09:14:00.000000000","2022-10-04T16:14:00.000000000",4853,8.324638]
["2022-10-04T09:14:00.000000000","2022-10-04T16:14:00.000000000",4867,47.175]
["2022-10-04T09:14:00.000000000","2022-10-04T16:14:00.000000000",4871,51.75833]
["2022-10-04T09:14:00.000000000","2022-10-04T16:14:00.000000000",4857,0.06]
["2022-10-04T09:14:00.000000000","2022-10-04T16:14:00.000000000",4862,834.7947]
["2022-10-04T09:15:00.000000000","2022-10-04T16:15:00.000000000",4849,325.1667]
["2022-10-04T09:15:00.000000000","2022-10-04T16:15:00.000000000",4853,8.328697]
["2022-10-04T09:15:00.000000000","2022-10-04T16:15:00.000000000",4867,47.81667]
["2022-10-04T09:15:00.000000000","2022-10-04T16:15:00.000000000",4871,52.34166]
["2022-10-04T09:15:00.000000000","2022-10-04T16:15:00.000000000",4857,0.06]
["2022-10-04T09:15:00.000000000","2022-10-04T16:15:00.000000000",4862,836.5316]
["2022-10-04T09:16:00.000000000","2022-10-04T16:16:00.000000000",4849,322.85]
["2022-10-04T09:16:00.000000000","2022-10-04T16:16:00.000000000",4853,8.33423]
["2022-10-04T09:16:00.000000000","2022-10-04T16:16:00.000000000",4867,48.88333]
["2022-10-04T09:16:00.000000000","2022-10-04T16:16:00.000000000",4871,53.01667]
["2022-10-04T09:16:00.000000000","2022-10-04T16:16:00.000000000",4857,0.06]
["2022-10-04T09:16:00.000000000","2022-10-04T16:16:00.000000000",4862,839.7565]
["2022-10-04T09:17:00.000000000","2022-10-04T16:17:00.000000000",4849,321.6333]
["2022-10-04T09:17:00.000000000","2022-10-04T16:17:00.000000000",4853,8.332377]
["2022-10-04T09:17:00.000000000","2022-10-04T16:17:00.000000000",4867,49.63333]
["2022-10-04T09:17:00.000000000","2022-10-04T16:17:00.000000000",4871,53.54167]
["2022-10-04T09:17:00.000000000","2022-10-04T16:17:00.000000000",4857,0.06]
["2022-10-04T09:17:00.000000000","2022-10-04T16:17:00.000000000",4862,842.1835]
["2022-10-04T09:18:00.000000000","2022-10-04T16:18:00.000000000",4849,322.0333]
["2022-10-04T09:18:00.000000000","2022-10-04T16:18:00.000000000",4853,8.342862]
["2022-10-04T09:18:00.000000000","2022-10-04T16:18:00.000000000",4867,50.325]
["2022-10-04T09:18:00.000000000","2022-10-04T16:18:00.000000000",4871,53.96666]
["2022-10-04T09:18:00.000000000","2022-10-04T16:18:00.000000000",4857,0.06]
["2022-10-04T09:18:00.000000000","2022-10-04T16:18:00.000000000",4862,845.9621]
["2022-10-04T09:19:00.000000000","2022-10-04T16:19:00.000000000",4849,321.0167]
["2022-10-04T09:19:00.000000000","2022-10-04T16:19:00.000000000",4853,8.348008]
["2022-10-04T09:19:00.000000000","2022-10-04T16:19:00.000000000",4867,50.85833]
["2022-10-04T09:19:00.000000000","2022-10-04T16:19:00.000000000",4871,54.46666]
["2022-10-04T09:19:00.000000000","2022-10-04T16:19:00.000000000",4857,0.06]
["2022-10-04T09:19:00.000000000","2022-10-04T16:19:00.000000000",4862,849.2151]
["2022-10-04T09:20:00.000000000","2022-10-04T16:20:00.000000000",4849,321.9]
["2022-10-04T09:20:00.000000000","2022-10-04T16:20:00.000000000",4853,8.360327]
["2022-10-04T09:20:00.000000000","2022-10-04T16:20:00.000000000",4867,51.125]
["2022-10-04T09:20:00.000000000","2022-10-04T16:20:00.000000000",4871,54.93333]
["2022-10-04T09:20:00.000000000","2022-10-04T16:20:00.000000000",4857,0.06]
["2022-10-04T09:20:00.000000000","2022-10-04T16:20:00.000000000",4862,852.8564]
["2022-10-04T09:21:00.000000000","2022-10-04T16:21:00.000000000",4849,319.9]
["2022-10-04T09:21:00.000000000","2022-10-04T16:21:00.000000000",4853,8.376747]
["2022-10-04T09:21:00.000000000","2022-10-04T16:21:00.000000000",4867,51.45]
["2022-10-04T09:21:00.000000000","2022-10-04T16:21:00.000000000",4871,55.28333]
["2022-10-04T09:21:00.000000000","2022-10-04T16:21:00.000000000",4857,0.06]
["2022-10-04T09:21:00.000000000","2022-10-04T16:21:00.000000000",4862,855.7684]
["2022-10-04T09:22:00.000000000","2022-10-04T16:22:00.000000000",4849,319.3833]
["2022-10-04T09:22:00.000000000","2022-10-04T16:22:00.000000000",4853,8.380435]
["2022-10-04T09:22:00.000000000","2022-10-04T16:22:00.000000000",4867,51.9]
["2022-10-04T09:22:00.000000000","2022-10-04T16:22:00.000000000",4871,55.63333]
["2022-10-04T09:22:00.000000000","2022-10-04T16:22:00.000000000",4857,0.06]
["2022-10-04T09:22:00.000000000","2022-10-04T16:22:00.000000000",4862,857.9841]
["2022-10-04T09:23:00.000000000","2022-10-04T16:23:00.000000000",4849,318.7333]
["2022-10-04T09:23:00.000000000","2022-10-04T16:23:00.000000000",4853,8.385253]
["2022-10-04T09:23:00.000000000","2022-10-04T16:23:00.000000000",4867,52.325]
["2022-10-04T09:23:00.000000000","2022-10-04T16:23:00.000000000",4871,55.95]
["2022-10-04T09:23:00.000000000","2022-10-04T16:23:00.000000000",4857,0.06]
["2022-10-04T09:23:00.000000000","2022-10-04T16:23:00.000000000",4862,860.6454]
["2022-10-04T09:24:00.000000000","2022-10-04T16:24:00.000000000",4849,317.8833]
["2022-10-04T09:24:00.000000000","2022-10-04T16:24:00.000000000",4853,8.39416]
["2022-10-04T09:24:00.000000000","2022-10-04T16:24:00.000000000",4867,52.73333]
["2022-10-04T09:24:00.000000000","2022-10-04T16:24:00.000000000",4871,56.225]
["2022-10-04T09:24:00.000000000","2022-10-04T16:24:00.000000000",4857,0.06]
["2022-10-04T09:24:00.000000000","2022-10-04T16:24:00.000000000",4862,863.5601]
["2022-10-04T09:25:00.000000000","2022-10-04T16:25:00.000000000",4849,319.1]
["2022-10-04T09:25:00.000000000","2022-10-04T16:25:00.000000000",4853,8.397187]
["2022-10-04T09:25:00.000000000","2022-10-04T16:25:00.000000000",4867,52.81667]
["2022-10-04T09:25:00.000000000","2022-10-04T16:25:00.000000000",4871,56.18333]
["2022-10-04T09:25:00.000000000","2022-10-04T16:25:00.000000000",4857,0.06]
["2022-10-04T09:25:00.000000000","2022-10-04T16:25:00.000000000",4862,865.2586]
["2022-10-04T09:26:00.000000000","2022-10-04T16:26:00.000000000",4849,318.7166]
["2022-10-04T09:26:00.000000000","2022-10-04T16:26:00.000000000",4853,8.437367]
["2022-10-04T09:26:00.000000000","2022-10-04T16:26:00.000000000",4867,51.71666]
["2022-10-04T09:26:00.000000000","2022-10-04T16:26:00.000000000",4871,55.00833]
["2022-10-04T09:26:00.000000000","2022-10-04T16:26:00.000000000",4857,0.06]
["2022-10-04T09:26:00.000000000","2022-10-04T16:26:00.000000000",4862,867.4681]
["2022-10-04T09:27:00.000000000","2022-10-04T16:27:00.000000000",4849,319.6667]
["2022-10-04T09:27:00.000000000","2022-10-04T16:27:00.000000000",4853,8.484347]
["2022-10-04T09:27:00.000000000","2022-10-04T16:27:00.000000000",4867,51.85833]
["2022-10-04T09:27:00.000000000","2022-10-04T16:27:00.000000000",4871,54.79167]
["2022-10-04T09:27:00.000000000","2022-10-04T16:27:00.000000000",4857,0.06]
["2022-10-04T09:27:00.000000000","2022-10-04T16:27:00.000000000",4862,869.7393]
["2022-10-04T09:28:00.000000000","2022-10-04T16:28:00.000000000",4849,318.3333]
["2022-10-04T09:28:00.000000000","2022-10-04T16:28:00.000000000",4853,8.500857]
["2022-10-04T09:28:00.000000000","2022-10-04T16:28:00.000000000",4867,52.375]
["2022-10-04T09:28:00.000000000","2022-10-04T16:28:00.000000000",4871,55.525]
["2022-10-04T09:28:00.000000000","2022-10-04T16:28:00.000000000",4857,0.06]
["2022-10-04T09:28:00.000000000","2022-10-04T16:28:00.000000000",4862,872.4927]
["2022-10-04T09:29:00.000000000","2022-10-04T16:29:00.000000000",4849,317.8333]
["2022-10-04T09:29:00.000000000","2022-10-04T16:29:00.000000000",4853,8.534869]
["2022-10-04T09:29:00.000000000","2022-10-04T16:29:00.000000000",4867,51.96666]
["2022-10-04T09:29:00.000000000","2022-10-04T16:29:00.000000000",4871,55.00833]
["2022-10-04T09:29:00.000000000","2022-10-04T16:29:00.000000000",4857,0.06]
["2022-10-04T09:29:00.000000000","2022-10-04T16:29:00.000000000",4862,876.1692]
["2022-10-04T09:30:00.000000000","2022-10-04T16:30:00.000000000",4849,320.5833]
["2022-10-04T09:30:00.000000000","2022-10-04T16:30:00.000000000",4853,8.592058]
["2022-10-04T09:30:00.000000000","2022-10-04T16:30:00.000000000",4867,51.25833]
["2022-10-04T09:30:00.000000000","2022-10-04T16:30:00.000000000",4871,54.41667]
["2022-10-04T09:30:00.000000000","2022-10-04T16:30:00.000000000",4857,0.06]
["2022-10-04T09:30:00.000000000","2022-10-04T16:30:00.000000000",4862,879.8941]
["2022-10-04T09:31:00.000000000","2022-10-04T16:31:00.000000000",4849,320.25]
["2022-10-04T09:31:00.000000000","2022-10-04T16:31:00.000000000",4853,8.649582]
["2022-10-04T09:31:00.000000000","2022-10-04T16:31:00.000000000",4867,50.88333]
["2022-10-04T09:31:00.000000000","2022-10-04T16:31:00.000000000",4871,54.0]
["2022-10-04T09:31:00.000000000","2022-10-04T16:31:00.000000000",4857,0.06]
["2022-10-04T09:31:00.000000000","2022-10-04T16:31:00.000000000",4862,882.1917]
["2022-10-04T09:32:00.000000000","2022-10-04T16:32:00.000000000",4849,320.1167]
["2022-10-04T09:32:00.000000000","2022-10-04T16:32:00.000000000",4853,8.701425]
["2022-10-04T09:32:00.000000000","2022-10-04T16:32:00.000000000",4867,50.24166]
["2022-10-04T09:32:00.000000000","2022-10-04T16:32:00.000000000",4871,53.84999]
["2022-10-04T09:32:00.000000000","2022-10-04T16:32:00.000000000",4857,0.06]
["2022-10-04T09:32:00.000000000","2022-10-04T16:32:00.000000000",4862,885.9302]
["2022-10-04T09:33:00.000000000","2022-10-04T16:33:00.000000000",4849,320.8667]
["2022-10-04T09:33:00.000000000","2022-10-04T16:33:00.000000000",4853,8.740439]
["2022-10-04T09:33:00.000000000","2022-10-04T16:33:00.000000000",4867,50.025]
["2022-10-04T09:33:00.000000000","2022-10-04T16:33:00.000000000",4871,53.70833]
["2022-10-04T09:33:00.000000000","2022-10-04T16:33:00.000000000",4857,0.06]
["2022-10-04T09:33:00.000000000","2022-10-04T16:33:00.000000000",4862,888.0432]
["2022-10-04T09:34:00.000000000","2022-10-04T16:34:00.000000000",4849,321.3]
["2022-10-04T09:34:00.000000000","2022-10-04T16:34:00.000000000",4853,8.758103]
["2022-10-04T09:34:00.000000000","2022-10-04T16:34:00.000000000",4867,49.65833]
["2022-10-04T09:34:00.000000000","2022-10-04T16:34:00.000000000",4871,53.84166]
["2022-10-04T09:34:00.000000000","2022-10-04T16:34:00.000000000",4857,0.06]
["2022-10-04T09:34:00.000000000","2022-10-04T16:34:00.000000000",4862,890.4593]
["2022-10-04T09:35:00.000000000","2022-10-04T16:35:00.000000000",4849,323.4333]
["2022-10-04T09:35:00.000000000","2022-10-04T16:35:00.000000000",4853,8.781287]
["2022-10-04T09:35:00.000000000","2022-10-04T16:35:00.000000000",4867,49.66667]
["2022-10-04T09:35:00.000000000","2022-10-04T16:35:00.000000000",4871,53.95833]
["2022-10-04T09:35:00.000000000","2022-10-04T16:35:00.000000000",4857,0.06]
["2022-10-04T09:35:00.000000000","2022-10-04T16:35:00.000000000",4862,892.3428]
["2022-10-04T09:36:00.000000000","2022-10-04T16:36:00.000000000",4849,322.7833]
["2022-10-04T09:36:00.000000000","2022-10-04T16:36:00.000000000",4853,8.76792]
["2022-10-04T09:36:00.000000000","2022-10-04T16:36:00.000000000",4867,50.15]
["2022-10-04T09:36:00.000000000","2022-10-04T16:36:00.000000000",4871,54.48333]
["2022-10-04T09:36:00.000000000","2022-10-04T16:36:00.000000000",4857,0.06]
["2022-10-04T09:36:00.000000000","2022-10-04T16:36:00.000000000",4862,893.629]
["2022-10-04T09:37:00.000000000","2022-10-04T16:37:00.000000000",4849,321.4666]
["2022-10-04T09:37:00.000000000","2022-10-04T16:37:00.000000000",4853,8.804347]
["2022-10-04T09:37:00.000000000","2022-10-04T16:37:00.000000000",4867,49.38333]
["2022-10-04T09:37:00.000000000","2022-10-04T16:37:00.000000000",4871,53.88333]
["2022-10-04T09:37:00.000000000","2022-10-04T16:37:00.000000000",4857,0.06]
["2022-10-04T09:37:00.000000000","2022-10-04T16:37:00.000000000",4862,896.0427]
["2022-10-04T09:38:00.000000000","2022-10-04T16:38:00.000000000",4849,323.4666]
["2022-10-04T09:38:00.000000000","2022-10-04T16:38:00.000000000",4853,8.858781]
["2022-10-04T09:38:00.000000000","2022-10-04T16:38:00.000000000",4867,48.90833]
["2022-10-04T09:38:00.000000000","2022-10-04T16:38:00.000000000",4871,53.06667]
["2022-10-04T09:38:00.000000000","2022-10-04T16:38:00.000000000",4857,0.06]
["2022-10-04T09:38:00.000000000","2022-10-04T16:38:00.000000000",4862,899.5225]
["2022-10-04T09:39:00.000000000","2022-10-04T16:39:00.000000000",4849,322.2833]
["2022-10-04T09:39:00.000000000","2022-10-04T16:39:00.000000000",4853,8.905181]
["2022-10-04T09:39:00.000000000","2022-10-04T16:39:00.000000000",4867,48.72499]
["2022-10-04T09:39:00.000000000","2022-10-04T16:39:00.000000000",4871,52.46666]
["2022-10-04T09:39:00.000000000","2022-10-04T16:39:00.000000000",4857,0.06]
["2022-10-04T09:39:00.000000000","2022-10-04T16:39:00.000000000",4862,901.066]
["2022-10-04T09:40:00.000000000","2022-10-04T16:40:00.000000000",4849,322.6667]
["2022-10-04T09:40:00.000000000","2022-10-04T16:40:00.000000000",4853,8.934299]
["2022-10-04T09:40:00.000000000","2022-10-04T16:40:00.000000000",4867,48.55]
["2022-10-04T09:40:00.000000000","2022-10-04T16:40:00.000000000",4871,52.44167]
["2022-10-04T09:40:00.000000000","2022-10-04T16:40:00.000000000",4857,0.06]
["2022-10-04T09:40:00.000000000","2022-10-04T16:40:00.000000000",4862,903.5073]
["2022-10-04T09:41:00.000000000","2022-10-04T16:41:00.000000000",4849,322.6667]
["2022-10-04T09:41:00.000000000","2022-10-04T16:41:00.000000000",4853,8.938477]
["2022-10-04T09:41:00.000000000","2022-10-04T16:41:00.000000000",4867,48.80833]
["2022-10-04T09:41:00.000000000","2022-10-04T16:41:00.000000000",4871,52.75833]
["2022-10-04T09:41:00.000000000","2022-10-04T16:41:00.000000000",4857,0.06]
["2022-10-04T09:41:00.000000000","2022-10-04T16:41:00.000000000",4862,905.7792]
["2022-10-04T09:42:00.000000000","2022-10-04T16:42:00.000000000",4849,324.3333]
["2022-10-04T09:42:00.000000000","2022-10-04T16:42:00.000000000",4853,8.944102]
["2022-10-04T09:42:00.000000000","2022-10-04T16:42:00.000000000",4867,49.35833]
["2022-10-04T09:42:00.000000000","2022-10-04T16:42:00.000000000",4871,53.41667]
["2022-10-04T09:42:00.000000000","2022-10-04T16:42:00.000000000",4857,0.06]
["2022-10-04T09:42:00.000000000","2022-10-04T16:42:00.000000000",4862,907.9819]
["2022-10-04T09:43:00.000000000","2022-10-04T16:43:00.000000000",4849,320.65]
["2022-10-04T09:43:00.000000000","2022-10-04T16:43:00.000000000",4853,8.928468]
["2022-10-04T09:43:00.000000000","2022-10-04T16:43:00.000000000",4867,50.54167]
["2022-10-04T09:43:00.000000000","2022-10-04T16:43:00.000000000",4871,54.43333]
["2022-10-04T09:43:00.000000000","2022-10-04T16:43:00.000000000",4857,0.06]
["2022-10-04T09:43:00.000000000","2022-10-04T16:43:00.000000000",4862,910.8329]
["2022-10-04T09:44:00.000000000","2022-10-04T16:44:00.000000000",4849,318.7166]
["2022-10-04T09:44:00.000000000","2022-10-04T16:44:00.000000000",4853,8.91488]
["2022-10-04T09:44:00.000000000","2022-10-04T16:44:00.000000000",4867,51.325]
["2022-10-04T09:44:00.000000000","2022-10-04T16:44:00.000000000",4871,55.29167]
["2022-10-04T09:44:00.000000000","2022-10-04T16:44:00.000000000",4857,0.06]
["2022-10-04T09:44:00.000000000","2022-10-04T16:44:00.000000000",4862,914.5471]
["2022-10-04T09:45:00.000000000","2022-10-04T16:45:00.000000000",4849,316.9666]
["2022-10-04T09:45:00.000000000","2022-10-04T16:45:00.000000000",4853,8.905438]
["2022-10-04T09:45:00.000000000","2022-10-04T16:45:00.000000000",4867,52.13333]
["2022-10-04T09:45:00.000000000","2022-10-04T16:45:00.000000000",4871,56.00833]
["2022-10-04T09:45:00.000000000","2022-10-04T16:45:00.000000000",4857,0.06]
["2022-10-04T09:45:00.000000000","2022-10-04T16:45:00.000000000",4862,917.4492]
["2022-10-04T09:46:00.000000000","2022-10-04T16:46:00.000000000",4849,316.8]
["2022-10-04T09:46:00.000000000","2022-10-04T16:46:00.000000000",4853,8.887942]
["2022-10-04T09:46:00.000000000","2022-10-04T16:46:00.000000000",4867,53.09166]
["2022-10-04T09:46:00.000000000","2022-10-04T16:46:00.000000000",4871,56.76666]
["2022-10-04T09:46:00.000000000","2022-10-04T16:46:00.000000000",4857,0.06]
["2022-10-04T09:46:00.000000000","2022-10-04T16:46:00.000000000",4862,919.4934]
["2022-10-04T09:47:00.000000000","2022-10-04T16:47:00.000000000",4849,315.2166]
["2022-10-04T09:47:00.000000000","2022-10-04T16:47:00.000000000",4853,8.8876]
["2022-10-04T09:47:00.000000000","2022-10-04T16:47:00.000000000",4867,53.13333]
["2022-10-04T09:47:00.000000000","2022-10-04T16:47:00.000000000",4871,56.86666]
["2022-10-04T09:47:00.000000000","2022-10-04T16:47:00.000000000",4857,0.06]
["2022-10-04T09:47:00.000000000","2022-10-04T16:47:00.000000000",4862,921.3281]
["2022-10-04T09:48:00.000000000","2022-10-04T16:48:00.000000000",4849,316.0167]
["2022-10-04T09:48:00.000000000","2022-10-04T16:48:00.000000000",4853,8.924559]
["2022-10-04T09:48:00.000000000","2022-10-04T16:48:00.000000000",4867,52.39167]
["2022-10-04T09:48:00.000000000","2022-10-04T16:48:00.000000000",4871,55.99166]
["2022-10-04T09:48:00.000000000","2022-10-04T16:48:00.000000000",4857,0.06]
["2022-10-04T09:48:00.000000000","2022-10-04T16:48:00.000000000",4862,923.7986]
["2022-10-04T09:49:00.000000000","2022-10-04T16:49:00.000000000",4849,316.95]
["2022-10-04T09:49:00.000000000","2022-10-04T16:49:00.000000000",4853,8.961388]
["2022-10-04T09:49:00.000000000","2022-10-04T16:49:00.000000000",4867,52.825]
["2022-10-04T09:49:00.000000000","2022-10-04T16:49:00.000000000",4871,56.3]
["2022-10-04T09:49:00.000000000","2022-10-04T16:49:00.000000000",4857,0.06]
["2022-10-04T09:49:00.000000000","2022-10-04T16:49:00.000000000",4862,926.972]
["2022-10-04T09:50:00.000000000","2022-10-04T16:50:00.000000000",4849,316.0]
["2022-10-04T09:50:00.000000000","2022-10-04T16:50:00.000000000",4853,8.963336]
["2022-10-04T09:50:00.000000000","2022-10-04T16:50:00.000000000",4867,53.64167]
["2022-10-04T09:50:00.000000000","2022-10-04T16:50:00.000000000",4871,56.875]
["2022-10-04T09:50:00.000000000","2022-10-04T16:50:00.000000000",4857,0.06]
["2022-10-04T09:50:00.000000000","2022-10-04T16:50:00.000000000",4862,929.4147]
["2022-10-04T09:51:00.000000000","2022-10-04T16:51:00.000000000",4849,314.55]
["2022-10-04T09:51:00.000000000","2022-10-04T16:51:00.000000000",4853,8.862689]
["2022-10-04T09:51:00.000000000","2022-10-04T16:51:00.000000000",4867,54.49166]
["2022-10-04T09:51:00.000000000","2022-10-04T16:51:00.000000000",4871,57.47499]
["2022-10-04T09:51:00.000000000","2022-10-04T16:51:00.000000000",4857,0.06]
["2022-10-04T09:51:00.000000000","2022-10-04T16:51:00.000000000",4862,931.3574]
["2022-10-04T09:52:00.000000000","2022-10-04T16:52:00.000000000",4849,312.7833]
["2022-10-04T09:52:00.000000000","2022-10-04T16:52:00.000000000",4853,8.945426]
["2022-10-04T09:52:00.000000000","2022-10-04T16:52:00.000000000",4867,54.85]
["2022-10-04T09:52:00.000000000","2022-10-04T16:52:00.000000000",4871,57.54167]
["2022-10-04T09:52:00.000000000","2022-10-04T16:52:00.000000000",4857,0.06]
["2022-10-04T09:52:00.000000000","2022-10-04T16:52:00.000000000",4862,933.4243]
["2022-10-04T09:53:00.000000000","2022-10-04T16:53:00.000000000",4849,312.65]
["2022-10-04T09:53:00.000000000","2022-10-04T16:53:00.000000000",4853,8.976485]
["2022-10-04T09:53:00.000000000","2022-10-04T16:53:00.000000000",4867,54.3]
["2022-10-04T09:53:00.000000000","2022-10-04T16:53:00.000000000",4871,56.86666]
["2022-10-04T09:53:00.000000000","2022-10-04T16:53:00.000000000",4857,0.06]
["2022-10-04T09:53:00.000000000","2022-10-04T16:53:00.000000000",4862,935.4365]
["2022-10-04T09:54:00.000000000","2022-10-04T16:54:00.000000000",4849,314.9333]
["2022-10-04T09:54:00.000000000","2022-10-04T16:54:00.000000000",4853,9.00965]
["2022-10-04T09:54:00.000000000","2022-10-04T16:54:00.000000000",4867,54.09166]
["2022-10-04T09:54:00.000000000","2022-10-04T16:54:00.000000000",4871,56.48333]
["2022-10-04T09:54:00.000000000","2022-10-04T16:54:00.000000000",4857,0.06]
["2022-10-04T09:54:00.000000000","2022-10-04T16:54:00.000000000",4862,937.3764]
["2022-10-04T09:55:00.000000000","2022-10-04T16:55:00.000000000",4849,317.3333]
["2022-10-04T09:55:00.000000000","2022-10-04T16:55:00.000000000",4853,9.046406]
["2022-10-04T09:55:00.000000000","2022-10-04T16:55:00.000000000",4867,53.94167]
["2022-10-04T09:55:00.000000000","2022-10-04T16:55:00.000000000",4871,56.48333]
["2022-10-04T09:55:00.000000000","2022-10-04T16:55:00.000000000",4857,0.06]
["2022-10-04T09:55:00.000000000","2022-10-04T16:55:00.000000000",4862,939.6656]
["2022-10-04T09:56:00.000000000","2022-10-04T16:56:00.000000000",4849,318.2833]
["2022-10-04T09:56:00.000000000","2022-10-04T16:56:00.000000000",4853,9.063114]
["2022-10-04T09:56:00.000000000","2022-10-04T16:56:00.000000000",4867,54.35833]
["2022-10-04T09:56:00.000000000","2022-10-04T16:56:00.000000000",4871,56.78333]
["2022-10-04T09:56:00.000000000","2022-10-04T16:56:00.000000000",4857,0.06]
["2022-10-04T09:56:00.000000000","2022-10-04T16:56:00.000000000",4862,942.4692]
["2022-10-04T09:57:00.000000000","2022-10-04T16:57:00.000000000",4849,319.25]
["2022-10-04T09:57:00.000000000","2022-10-04T16:57:00.000000000",4853,9.091849]
["2022-10-04T09:57:00.000000000","2022-10-04T16:57:00.000000000",4867,53.70833]
["2022-10-04T09:57:00.000000000","2022-10-04T16:57:00.000000000",4871,56.10833]
["2022-10-04T09:57:00.000000000","2022-10-04T16:57:00.000000000",4857,0.06]
["2022-10-04T09:57:00.000000000","2022-10-04T16:57:00.000000000",4862,943.6758]
["2022-10-04T09:58:00.000000000","2022-10-04T16:58:00.000000000",4849,317.2833]
["2022-10-04T09:58:00.000000000","2022-10-04T16:58:00.000000000",4853,9.126382]
["2022-10-04T09:58:00.000000000","2022-10-04T16:58:00.000000000",4867,53.71666]
["2022-10-04T09:58:00.000000000","2022-10-04T16:58:00.000000000",4871,56.15]
["2022-10-04T09:58:00.000000000","2022-10-04T16:58:00.000000000",4857,0.06]
["2022-10-04T09:58:00.000000000","2022-10-04T16:58:00.000000000",4862,945.4341]
["2022-10-04T09:59:00.000000000","2022-10-04T16:59:00.000000000",4849,317.8833]
["2022-10-04T09:59:00.000000000","2022-10-04T16:59:00.000000000",4853,9.14903]
["2022-10-04T09:59:00.000000000","2022-10-04T16:59:00.000000000",4867,53.80833]
["2022-10-04T09:59:00.000000000","2022-10-04T16:59:00.000000000",4871,56.14166]
["2022-10-04T09:59:00.000000000","2022-10-04T16:59:00.000000000",4857,0.06]
["2022-10-04T09:59:00.000000000","2022-10-04T16:59:00.000000000",4862,947.9706]
["2022-10-04T10:00:00.000000000","2022-10-04T17:00:00.000000000",4849,314.3333]
["2022-10-04T10:00:00.000000000","2022-10-04T17:00:00.000000000",4853,9.163895]
["2022-10-04T10:00:00.000000000","2022-10-04T17:00:00.000000000",4867,54.16667]
["2022-10-04T10:00:00.000000000","2022-10-04T17:00:00.000000000",4871,56.53333]
["2022-10-04T10:00:00.000000000","2022-10-04T17:00:00.000000000",4857,0.06]
["2022-10-04T10:00:00.000000000","2022-10-04T17:00:00.000000000",4862,950.1494]
["2022-10-04T10:01:00.000000000","2022-10-04T17:01:00.000000000",4849,315.2667]
["2022-10-04T10:01:00.000000000","2022-10-04T17:01:00.000000000",4853,9.180621]
["2022-10-04T10:01:00.000000000","2022-10-04T17:01:00.000000000",4867,54.16667]
["2022-10-04T10:01:00.000000000","2022-10-04T17:01:00.000000000",4871,57.15833]
["2022-10-04T10:01:00.000000000","2022-10-04T17:01:00.000000000",4857,0.06]
["2022-10-04T10:01:00.000000000","2022-10-04T17:01:00.000000000",4862,952.9666]
["2022-10-04T10:02:00.000000000","2022-10-04T17:02:00.000000000",4849,313.8167]
["2022-10-04T10:02:00.000000000","2022-10-04T17:02:00.000000000",4853,9.166634]
["2022-10-04T10:02:00.000000000","2022-10-04T17:02:00.000000000",4867,54.78333]
["2022-10-04T10:02:00.000000000","2022-10-04T17:02:00.000000000",4871,57.9]
["2022-10-04T10:02:00.000000000","2022-10-04T17:02:00.000000000",4857,0.06]
["2022-10-04T10:02:00.000000000","2022-10-04T17:02:00.000000000",4862,954.4958]
["2022-10-04T10:03:00.000000000","2022-10-04T17:03:00.000000000",4849,314.35]
["2022-10-04T10:03:00.000000000","2022-10-04T17:03:00.000000000",4853,9.159537]
["2022-10-04T10:03:00.000000000","2022-10-04T17:03:00.000000000",4867,55.11666]
["2022-10-04T10:03:00.000000000","2022-10-04T17:03:00.000000000",4871,58.47499]
["2022-10-04T10:03:00.000000000","2022-10-04T17:03:00.000000000",4857,0.06]
["2022-10-04T10:03:00.000000000","2022-10-04T17:03:00.000000000",4862,956.2841]
["2022-10-04T10:04:00.000000000","2022-10-04T17:04:00.000000000",4849,314.0167]
["2022-10-04T10:04:00.000000000","2022-10-04T17:04:00.000000000",4853,9.165347]
["2022-10-04T10:04:00.000000000","2022-10-04T17:04:00.000000000",4867,54.68333]
["2022-10-04T10:04:00.000000000","2022-10-04T17:04:00.000000000",4871,58.20833]
["2022-10-04T10:04:00.000000000","2022-10-04T17:04:00.000000000",4857,0.06]
["2022-10-04T10:04:00.000000000","2022-10-04T17:04:00.000000000",4862,958.4361]
["2022-10-04T10:05:00.000000000","2022-10-04T17:05:00.000000000",4849,314.85]
["2022-10-04T10:05:00.000000000","2022-10-04T17:05:00.000000000",4853,9.196713]
["2022-10-04T10:05:00.000000000","2022-10-04T17:05:00.000000000",4867,54.15833]
["2022-10-04T10:05:00.000000000","2022-10-04T17:05:00.000000000",4871,57.25]
["2022-10-04T10:05:00.000000000","2022-10-04T17:05:00.000000000",4857,0.06]
["2022-10-04T10:05:00.000000000","2022-10-04T17:05:00.000000000",4862,960.2651]
["2022-10-04T10:06:00.000000000","2022-10-04T17:06:00.000000000",4849,314.1167]
["2022-10-04T10:06:00.000000000","2022-10-04T17:06:00.000000000",4853,9.257596]
["2022-10-04T10:06:00.000000000","2022-10-04T17:06:00.000000000",4867,53.23333]
["2022-10-04T10:06:00.000000000","2022-10-04T17:06:00.000000000",4871,56.10833]
["2022-10-04T10:06:00.000000000","2022-10-04T17:06:00.000000000",4857,0.06]
["2022-10-04T10:06:00.000000000","2022-10-04T17:06:00.000000000",4862,962.6577]
["2022-10-04T10:07:00.000000000","2022-10-04T17:07:00.000000000",4849,314.45]
["2022-10-04T10:07:00.000000000","2022-10-04T17:07:00.000000000",4853,9.300708]
["2022-10-04T10:07:00.000000000","2022-10-04T17:07:00.000000000",4867,53.7]
["2022-10-04T10:07:00.000000000","2022-10-04T17:07:00.000000000",4871,56.05833]
["2022-10-04T10:07:00.000000000","2022-10-04T17:07:00.000000000",4857,0.06]
["2022-10-04T10:07:00.000000000","2022-10-04T17:07:00.000000000",4862,965.009]
["2022-10-04T10:08:00.000000000","2022-10-04T17:08:00.000000000",4849,317.05]
["2022-10-04T10:08:00.000000000","2022-10-04T17:08:00.000000000",4853,9.316078]
["2022-10-04T10:08:00.000000000","2022-10-04T17:08:00.000000000",4867,53.375]
["2022-10-04T10:08:00.000000000","2022-10-04T17:08:00.000000000",4871,55.83333]
["2022-10-04T10:08:00.000000000","2022-10-04T17:08:00.000000000",4857,0.06]
["2022-10-04T10:08:00.000000000","2022-10-04T17:08:00.000000000",4862,966.8963]
["2022-10-04T10:09:00.000000000","2022-10-04T17:09:00.000000000",4849,316.45]
["2022-10-04T10:09:00.000000000","2022-10-04T17:09:00.000000000",4853,9.330748]
["2022-10-04T10:09:00.000000000","2022-10-04T17:09:00.000000000",4867,53.65833]
["2022-10-04T10:09:00.000000000","2022-10-04T17:09:00.000000000",4871,55.95]
["2022-10-04T10:09:00.000000000","2022-10-04T17:09:00.000000000",4857,0.06]
["2022-10-04T10:09:00.000000000","2022-10-04T17:09:00.000000000",4862,968.6091]
["2022-10-04T10:10:00.000000000","2022-10-04T17:10:00.000000000",4849,315.6]
["2022-10-04T10:10:00.000000000","2022-10-04T17:10:00.000000000",4853,9.327359]
["2022-10-04T10:10:00.000000000","2022-10-04T17:10:00.000000000",4867,54.03333]
["2022-10-04T10:10:00.000000000","2022-10-04T17:10:00.000000000",4871,56.25833]
["2022-10-04T10:10:00.000000000","2022-10-04T17:10:00.000000000",4857,0.06]
["2022-10-04T10:10:00.000000000","2022-10-04T17:10:00.000000000",4862,970.7158]
["2022-10-04T10:11:00.000000000","2022-10-04T17:11:00.000000000",4849,314.3333]
["2022-10-04T10:11:00.000000000","2022-10-04T17:11:00.000000000",4853,9.332963]
["2022-10-04T10:11:00.000000000","2022-10-04T17:11:00.000000000",4867,54.13333]
["2022-10-04T10:11:00.000000000","2022-10-04T17:11:00.000000000",4871,56.22499]
["2022-10-04T10:11:00.000000000","2022-10-04T17:11:00.000000000",4857,0.06]
["2022-10-04T10:11:00.000000000","2022-10-04T17:11:00.000000000",4862,972.251]
["2022-10-04T10:12:00.000000000","2022-10-04T17:12:00.000000000",4849,313.9666]
["2022-10-04T10:12:00.000000000","2022-10-04T17:12:00.000000000",4853,9.346862]
["2022-10-04T10:12:00.000000000","2022-10-04T17:12:00.000000000",4867,54.23333]
["2022-10-04T10:12:00.000000000","2022-10-04T17:12:00.000000000",4871,56.23333]
["2022-10-04T10:12:00.000000000","2022-10-04T17:12:00.000000000",4857,0.06]
["2022-10-04T10:12:00.000000000","2022-10-04T17:12:00.000000000",4862,973.9282]
["2022-10-04T10:13:00.000000000","2022-10-04T17:13:00.000000000",4849,314.2667]
["2022-10-04T10:13:00.000000000","2022-10-04T17:13:00.000000000",4853,9.342221]
["2022-10-04T10:13:00.000000000","2022-10-04T17:13:00.000000000",4867,55.05]
["2022-10-04T10:13:00.000000000","2022-10-04T17:13:00.000000000",4871,56.75833]
["2022-10-04T10:13:00.000000000","2022-10-04T17:13:00.000000000",4857,0.06]
["2022-10-04T10:13:00.000000000","2022-10-04T17:13:00.000000000",4862,975.3088]
["2022-10-04T10:14:00.000000000","2022-10-04T17:14:00.000000000",4849,314.3833]
["2022-10-04T10:14:00.000000000","2022-10-04T17:14:00.000000000",4853,9.353017]
["2022-10-04T10:14:00.000000000","2022-10-04T17:14:00.000000000",4867,54.43333]
["2022-10-04T10:14:00.000000000","2022-10-04T17:14:00.000000000",4871,56.59166]
["2022-10-04T10:14:00.000000000","2022-10-04T17:14:00.000000000",4857,0.06]
["2022-10-04T10:14:00.000000000","2022-10-04T17:14:00.000000000",4862,977.9333]
["2022-10-04T10:15:00.000000000","2022-10-04T17:15:00.000000000",4849,313.5333]
["2022-10-04T10:15:00.000000000","2022-10-04T17:15:00.000000000",4853,9.382239]
["2022-10-04T10:15:00.000000000","2022-10-04T17:15:00.000000000",4867,54.08333]
["2022-10-04T10:15:00.000000000","2022-10-04T17:15:00.000000000",4871,56.46666]
["2022-10-04T10:15:00.000000000","2022-10-04T17:15:00.000000000",4857,0.06]
["2022-10-04T10:15:00.000000000","2022-10-04T17:15:00.000000000",4862,979.6682]
["2022-10-04T10:16:00.000000000","2022-10-04T17:16:00.000000000",4849,316.4666]
["2022-10-04T10:16:00.000000000","2022-10-04T17:16:00.000000000",4853,9.399116]
["2022-10-04T10:16:00.000000000","2022-10-04T17:16:00.000000000",4867,54.16667]
["2022-10-04T10:16:00.000000000","2022-10-04T17:16:00.000000000",4871,56.36666]
["2022-10-04T10:16:00.000000000","2022-10-04T17:16:00.000000000",4857,0.06]
["2022-10-04T10:16:00.000000000","2022-10-04T17:16:00.000000000",4862,981.2876]
["2022-10-04T10:17:00.000000000","2022-10-04T17:17:00.000000000",4849,316.25]
["2022-10-04T10:17:00.000000000","2022-10-04T17:17:00.000000000",4853,9.417619]
["2022-10-04T10:17:00.000000000","2022-10-04T17:17:00.000000000",4867,54.3]
["2022-10-04T10:17:00.000000000","2022-10-04T17:17:00.000000000",4871,56.64166]
["2022-10-04T10:17:00.000000000","2022-10-04T17:17:00.000000000",4857,0.06]
["2022-10-04T10:17:00.000000000","2022-10-04T17:17:00.000000000",4862,983.4463]
["2022-10-04T10:18:00.000000000","2022-10-04T17:18:00.000000000",4849,315.8833]
["2022-10-04T10:18:00.000000000","2022-10-04T17:18:00.000000000",4853,9.425181]
["2022-10-04T10:18:00.000000000","2022-10-04T17:18:00.000000000",4867,54.51666]
["2022-10-04T10:18:00.000000000","2022-10-04T17:18:00.000000000",4871,56.56667]
["2022-10-04T10:18:00.000000000","2022-10-04T17:18:00.000000000",4857,0.06]
["2022-10-04T10:18:00.000000000","2022-10-04T17:18:00.000000000",4862,984.668]
["2022-10-04T10:19:00.000000000","2022-10-04T17:19:00.000000000",4849,315.1667]
["2022-10-04T10:19:00.000000000","2022-10-04T17:19:00.000000000",4853,9.423037]
["2022-10-04T10:19:00.000000000","2022-10-04T17:19:00.000000000",4867,55.18333]
["2022-10-04T10:19:00.000000000","2022-10-04T17:19:00.000000000",4871,57.01666]
["2022-10-04T10:19:00.000000000","2022-10-04T17:19:00.000000000",4857,0.06]
["2022-10-04T10:19:00.000000000","2022-10-04T17:19:00.000000000",4862,985.8864]
["2022-10-04T10:20:00.000000000","2022-10-04T17:20:00.000000000",4849,313.7333]
["2022-10-04T10:20:00.000000000","2022-10-04T17:20:00.000000000",4853,9.417464]
["2022-10-04T10:20:00.000000000","2022-10-04T17:20:00.000000000",4867,55.36666]
["2022-10-04T10:20:00.000000000","2022-10-04T17:20:00.000000000",4871,57.24166]
["2022-10-04T10:20:00.000000000","2022-10-04T17:20:00.000000000",4857,0.06]
["2022-10-04T10:20:00.000000000","2022-10-04T17:20:00.000000000",4862,987.5054]
["2022-10-04T10:21:00.000000000","2022-10-04T17:21:00.000000000",4849,313.6833]
["2022-10-04T10:21:00.000000000","2022-10-04T17:21:00.000000000",4853,9.424595]
["2022-10-04T10:21:00.000000000","2022-10-04T17:21:00.000000000",4867,55.525]
["2022-10-04T10:21:00.000000000","2022-10-04T17:21:00.000000000",4871,57.275]
["2022-10-04T10:21:00.000000000","2022-10-04T17:21:00.000000000",4857,0.06]
["2022-10-04T10:21:00.000000000","2022-10-04T17:21:00.000000000",4862,989.4525]
["2022-10-04T10:22:00.000000000","2022-10-04T17:22:00.000000000",4849,313.8333]
["2022-10-04T10:22:00.000000000","2022-10-04T17:22:00.000000000",4853,9.434733]
["2022-10-04T10:22:00.000000000","2022-10-04T17:22:00.000000000",4867,55.61666]
["2022-10-04T10:22:00.000000000","2022-10-04T17:22:00.000000000",4871,57.50833]
["2022-10-04T10:22:00.000000000","2022-10-04T17:22:00.000000000",4857,0.06]
["2022-10-04T10:22:00.000000000","2022-10-04T17:22:00.000000000",4862,991.0643]
["2022-10-04T10:23:00.000000000","2022-10-04T17:23:00.000000000",4849,313.4167]
["2022-10-04T10:23:00.000000000","2022-10-04T17:23:00.000000000",4853,9.449532]
["2022-10-04T10:23:00.000000000","2022-10-04T17:23:00.000000000",4867,55.11666]
["2022-10-04T10:23:00.000000000","2022-10-04T17:23:00.000000000",4871,57.075]
["2022-10-04T10:23:00.000000000","2022-10-04T17:23:00.000000000",4857,0.06]
["2022-10-04T10:23:00.000000000","2022-10-04T17:23:00.000000000",4862,992.7236]
["2022-10-04T10:24:00.000000000","2022-10-04T17:24:00.000000000",4849,312.9333]
["2022-10-04T10:24:00.000000000","2022-10-04T17:24:00.000000000",4853,9.471183]
["2022-10-04T10:24:00.000000000","2022-10-04T17:24:00.000000000",4867,55.08333]
["2022-10-04T10:24:00.000000000","2022-10-04T17:24:00.000000000",4871,57.00833]
["2022-10-04T10:24:00.000000000","2022-10-04T17:24:00.000000000",4857,0.06]
["2022-10-04T10:24:00.000000000","2022-10-04T17:24:00.000000000",4862,994.3484]
["2022-10-04T10:25:00.000000000","2022-10-04T17:25:00.000000000",4849,314.15]
["2022-10-04T10:25:00.000000000","2022-10-04T17:25:00.000000000",4853,9.48422]
["2022-10-04T10:25:00.000000000","2022-10-04T17:25:00.000000000",4867,55.16667]
["2022-10-04T10:25:00.000000000","2022-10-04T17:25:00.000000000",4871,57.09999]
["2022-10-04T10:25:00.000000000","2022-10-04T17:25:00.000000000",4857,0.06]
["2022-10-04T10:25:00.000000000","2022-10-04T17:25:00.000000000",4862,996.1334]
["2022-10-04T10:26:00.000000000","2022-10-04T17:26:00.000000000",4849,314.3]
["2022-10-04T10:26:00.000000000","2022-10-04T17:26:00.000000000",4853,9.499455]
["2022-10-04T10:26:00.000000000","2022-10-04T17:26:00.000000000",4867,55.425]
["2022-10-04T10:26:00.000000000","2022-10-04T17:26:00.000000000",4871,57.18333]
["2022-10-04T10:26:00.000000000","2022-10-04T17:26:00.000000000",4857,0.06]
["2022-10-04T10:26:00.000000000","2022-10-04T17:26:00.000000000",4862,997.5703]
["2022-10-04T10:27:00.000000000","2022-10-04T17:27:00.000000000",4849,313.6667]
["2022-10-04T10:27:00.000000000","2022-10-04T17:27:00.000000000",4853,9.499906]
["2022-10-04T10:27:00.000000000","2022-10-04T17:27:00.000000000",4867,55.90833]
["2022-10-04T10:27:00.000000000","2022-10-04T17:27:00.000000000",4871,57.69167]
["2022-10-04T10:27:00.000000000","2022-10-04T17:27:00.000000000",4857,0.06]
["2022-10-04T10:27:00.000000000","2022-10-04T17:27:00.000000000",4862,999.3191]
["2022-10-04T10:28:00.000000000","2022-10-04T17:28:00.000000000",4849,313.7833]
["2022-10-04T10:28:00.000000000","2022-10-04T17:28:00.000000000",4853,9.479308]
["2022-10-04T10:28:00.000000000","2022-10-04T17:28:00.000000000",4867,56.64166]
["2022-10-04T10:28:00.000000000","2022-10-04T17:28:00.000000000",4871,58.2]
["2022-10-04T10:28:00.000000000","2022-10-04T17:28:00.000000000",4857,0.06]
["2022-10-04T10:28:00.000000000","2022-10-04T17:28:00.000000000",4862,1000.03]
["2022-10-04T10:29:00.000000000","2022-10-04T17:29:00.000000000",4849,312.1667]
["2022-10-04T10:29:00.000000000","2022-10-04T17:29:00.000000000",4853,9.460989]
["2022-10-04T10:29:00.000000000","2022-10-04T17:29:00.000000000",4867,57.48333]
["2022-10-04T10:29:00.000000000","2022-10-04T17:29:00.000000000",4871,59.09999]
["2022-10-04T10:29:00.000000000","2022-10-04T17:29:00.000000000",4857,0.06]
["2022-10-04T10:29:00.000000000","2022-10-04T17:29:00.000000000",4862,1001.974]
["2022-10-04T10:30:00.000000000","2022-10-04T17:30:00.000000000",4849,309.9167]
["2022-10-04T10:30:00.000000000","2022-10-04T17:30:00.000000000",4853,9.44662]
["2022-10-04T10:30:00.000000000","2022-10-04T17:30:00.000000000",4867,58.09166]
["2022-10-04T10:30:00.000000000","2022-10-04T17:30:00.000000000",4871,59.76666]
["2022-10-04T10:30:00.000000000","2022-10-04T17:30:00.000000000",4857,0.06]
["2022-10-04T10:30:00.000000000","2022-10-04T17:30:00.000000000",4862,1003.034]
["2022-10-04T10:31:00.000000000","2022-10-04T17:31:00.000000000",4849,308.0167]
["2022-10-04T10:31:00.000000000","2022-10-04T17:31:00.000000000",4853,9.422858]
["2022-10-04T10:31:00.000000000","2022-10-04T17:31:00.000000000",4867,58.3]
["2022-10-04T10:31:00.000000000","2022-10-04T17:31:00.000000000",4871,59.88333]
["2022-10-04T10:31:00.000000000","2022-10-04T17:31:00.000000000",4857,0.06]
["2022-10-04T10:31:00.000000000","2022-10-04T17:31:00.000000000",4862,1003.89]
["2022-10-04T10:32:00.000000000","2022-10-04T17:32:00.000000000",4849,309.2]
["2022-10-04T10:32:00.000000000","2022-10-04T17:32:00.000000000",4853,9.438949]
["2022-10-04T10:32:00.000000000","2022-10-04T17:32:00.000000000",4867,57.45833]
["2022-10-04T10:32:00.000000000","2022-10-04T17:32:00.000000000",4871,59.25]
["2022-10-04T10:32:00.000000000","2022-10-04T17:32:00.000000000",4857,0.06]
["2022-10-04T10:32:00.000000000","2022-10-04T17:32:00.000000000",4862,1004.691]
["2022-10-04T10:33:00.000000000","2022-10-04T17:33:00.000000000",4849,311.55]
["2022-10-04T10:33:00.000000000","2022-10-04T17:33:00.000000000",4853,9.4876]
["2022-10-04T10:33:00.000000000","2022-10-04T17:33:00.000000000",4867,56.45]
["2022-10-04T10:33:00.000000000","2022-10-04T17:33:00.000000000",4871,58.2]
["2022-10-04T10:33:00.000000000","2022-10-04T17:33:00.000000000",4857,0.06]
["2022-10-04T10:33:00.000000000","2022-10-04T17:33:00.000000000",4862,1006.459]
["2022-10-04T10:34:00.000000000","2022-10-04T17:34:00.000000000",4849,310.5833]
["2022-10-04T10:34:00.000000000","2022-10-04T17:34:00.000000000",4853,9.522326]
["2022-10-04T10:34:00.000000000","2022-10-04T17:34:00.000000000",4867,56.45833]
["2022-10-04T10:34:00.000000000","2022-10-04T17:34:00.000000000",4871,58.11666]
["2022-10-04T10:34:00.000000000","2022-10-04T17:34:00.000000000",4857,0.06]
["2022-10-04T10:34:00.000000000","2022-10-04T17:34:00.000000000",4862,1008.084]
["2022-10-04T10:35:00.000000000","2022-10-04T17:35:00.000000000",4849,310.2166]
["2022-10-04T10:35:00.000000000","2022-10-04T17:35:00.000000000",4853,9.519822]
["2022-10-04T10:35:00.000000000","2022-10-04T17:35:00.000000000",4867,57.47499]
["2022-10-04T10:35:00.000000000","2022-10-04T17:35:00.000000000",4871,58.875]
["2022-10-04T10:35:00.000000000","2022-10-04T17:35:00.000000000",4857,0.06]
["2022-10-04T10:35:00.000000000","2022-10-04T17:35:00.000000000",4862,1009.818]
["2022-10-04T10:36:00.000000000","2022-10-04T17:36:00.000000000",4849,310.5667]
["2022-10-04T10:36:00.000000000","2022-10-04T17:36:00.000000000",4853,9.490046]
["2022-10-04T10:36:00.000000000","2022-10-04T17:36:00.000000000",4867,58.22499]
["2022-10-04T10:36:00.000000000","2022-10-04T17:36:00.000000000",4871,59.625]
["2022-10-04T10:36:00.000000000","2022-10-04T17:36:00.000000000",4857,0.06]
["2022-10-04T10:36:00.000000000","2022-10-04T17:36:00.000000000",4862,1011.185]
["2022-10-04T10:37:00.000000000","2022-10-04T17:37:00.000000000",4849,309.45]
["2022-10-04T10:37:00.000000000","2022-10-04T17:37:00.000000000",4853,9.457269]
["2022-10-04T10:37:00.000000000","2022-10-04T17:37:00.000000000",4867,59.15833]
["2022-10-04T10:37:00.000000000","2022-10-04T17:37:00.000000000",4871,60.50833]
["2022-10-04T10:37:00.000000000","2022-10-04T17:37:00.000000000",4857,0.06]
["2022-10-04T10:37:00.000000000","2022-10-04T17:37:00.000000000",4862,1012.199]
["2022-10-04T10:38:00.000000000","2022-10-04T17:38:00.000000000",4849,307.0833]
["2022-10-04T10:38:00.000000000","2022-10-04T17:38:00.000000000",4853,9.441674]
["2022-10-04T10:38:00.000000000","2022-10-04T17:38:00.000000000",4867,59.50833]
["2022-10-04T10:38:00.000000000","2022-10-04T17:38:00.000000000",4871,60.79167]
["2022-10-04T10:38:00.000000000","2022-10-04T17:38:00.000000000",4857,0.06]
["2022-10-04T10:38:00.000000000","2022-10-04T17:38:00.000000000",4862,1013.599]
["2022-10-04T10:39:00.000000000","2022-10-04T17:39:00.000000000",4849,307.05]
["2022-10-04T10:39:00.000000000","2022-10-04T17:39:00.000000000",4853,9.445508]
["2022-10-04T10:39:00.000000000","2022-10-04T17:39:00.000000000",4867,59.51667]
["2022-10-04T10:39:00.000000000","2022-10-04T17:39:00.000000000",4871,61.08333]
["2022-10-04T10:39:00.000000000","2022-10-04T17:39:00.000000000",4857,0.06]
["2022-10-04T10:39:00.000000000","2022-10-04T17:39:00.000000000",4862,1014.789]
["2022-10-04T10:40:00.000000000","2022-10-04T17:40:00.000000000",4849,307.5667]
["2022-10-04T10:40:00.000000000","2022-10-04T17:40:00.000000000",4853,9.438618]
["2022-10-04T10:40:00.000000000","2022-10-04T17:40:00.000000000",4867,60.05833]
["2022-10-04T10:40:00.000000000","2022-10-04T17:40:00.000000000",4871,61.31667]
["2022-10-04T10:40:00.000000000","2022-10-04T17:40:00.000000000",4857,0.06]
["2022-10-04T10:40:00.000000000","2022-10-04T17:40:00.000000000",4862,1015.317]
["2022-10-04T10:41:00.000000000","2022-10-04T17:41:00.000000000",4849,307.7667]
["2022-10-04T10:41:00.000000000","2022-10-04T17:41:00.000000000",4853,9.418057]
["2022-10-04T10:41:00.000000000","2022-10-04T17:41:00.000000000",4867,60.81667]
["2022-10-04T10:41:00.000000000","2022-10-04T17:41:00.000000000",4871,62.05833]
["2022-10-04T10:41:00.000000000","2022-10-04T17:41:00.000000000",4857,0.06]
["2022-10-04T10:41:00.000000000","2022-10-04T17:41:00.000000000",4862,1016.294]
["2022-10-04T10:42:00.000000000","2022-10-04T17:42:00.000000000",4849,306.0833]
["2022-10-04T10:42:00.000000000","2022-10-04T17:42:00.000000000",4853,9.40481]
["2022-10-04T10:42:00.000000000","2022-10-04T17:42:00.000000000",4867,61.28333]
["2022-10-04T10:42:00.000000000","2022-10-04T17:42:00.000000000",4871,62.60833]
["2022-10-04T10:42:00.000000000","2022-10-04T17:42:00.000000000",4857,0.06]
["2022-10-04T10:42:00.000000000","2022-10-04T17:42:00.000000000",4862,1017.745]
["2022-10-04T10:43:00.000000000","2022-10-04T17:43:00.000000000",4849,305.7166]
["2022-10-04T10:43:00.000000000","2022-10-04T17:43:00.000000000",4853,9.383555]
["2022-10-04T10:43:00.000000000","2022-10-04T17:43:00.000000000",4867,61.95]
["2022-10-04T10:43:00.000000000","2022-10-04T17:43:00.000000000",4871,62.95]
["2022-10-04T10:43:00.000000000","2022-10-04T17:43:00.000000000",4857,0.06]
["2022-10-04T10:43:00.000000000","2022-10-04T17:43:00.000000000",4862,1018.19]
["2022-10-04T10:44:00.000000000","2022-10-04T17:44:00.000000000",4849,304.2333]
["2022-10-04T10:44:00.000000000","2022-10-04T17:44:00.000000000",4853,9.386138]
["2022-10-04T10:44:00.000000000","2022-10-04T17:44:00.000000000",4867,61.69167]
["2022-10-04T10:44:00.000000000","2022-10-04T17:44:00.000000000",4871,62.95]
["2022-10-04T10:44:00.000000000","2022-10-04T17:44:00.000000000",4857,0.06]
["2022-10-04T10:44:00.000000000","2022-10-04T17:44:00.000000000",4862,1020.01]
["2022-10-04T10:45:00.000000000","2022-10-04T17:45:00.000000000",4849,301.4833]
["2022-10-04T10:45:00.000000000","2022-10-04T17:45:00.000000000",4853,9.320586]
["2022-10-04T10:45:00.000000000","2022-10-04T17:45:00.000000000",4867,61.69167]
["2022-10-04T10:45:00.000000000","2022-10-04T17:45:00.000000000",4871,63.39166]
["2022-10-04T10:45:00.000000000","2022-10-04T17:45:00.000000000",4857,0.06]
["2022-10-04T10:45:00.000000000","2022-10-04T17:45:00.000000000",4862,1020.723]
["2022-10-04T10:46:00.000000000","2022-10-04T17:46:00.000000000",4849,302.6667]
["2022-10-04T10:46:00.000000000","2022-10-04T17:46:00.000000000",4853,9.343364]
["2022-10-04T10:46:00.000000000","2022-10-04T17:46:00.000000000",4867,61.775]
["2022-10-04T10:46:00.000000000","2022-10-04T17:46:00.000000000",4871,63.45833]
["2022-10-04T10:46:00.000000000","2022-10-04T17:46:00.000000000",4857,0.06]
["2022-10-04T10:46:00.000000000","2022-10-04T17:46:00.000000000",4862,1021.738]
["2022-10-04T10:47:00.000000000","2022-10-04T17:47:00.000000000",4849,302.0]
["2022-10-04T10:47:00.000000000","2022-10-04T17:47:00.000000000",4853,9.361236]
["2022-10-04T10:47:00.000000000","2022-10-04T17:47:00.000000000",4867,61.8]
["2022-10-04T10:47:00.000000000","2022-10-04T17:47:00.000000000",4871,63.41667]
["2022-10-04T10:47:00.000000000","2022-10-04T17:47:00.000000000",4857,0.06]
["2022-10-04T10:47:00.000000000","2022-10-04T17:47:00.000000000",4862,1022.249]
["2022-10-04T10:48:00.000000000","2022-10-04T17:48:00.000000000",4849,301.9833]
["2022-10-04T10:48:00.000000000","2022-10-04T17:48:00.000000000",4853,9.361372]
["2022-10-04T10:48:00.000000000","2022-10-04T17:48:00.000000000",4867,61.99166]
["2022-10-04T10:48:00.000000000","2022-10-04T17:48:00.000000000",4871,63.47499]
["2022-10-04T10:48:00.000000000","2022-10-04T17:48:00.000000000",4857,0.06]
["2022-10-04T10:48:00.000000000","2022-10-04T17:48:00.000000000",4862,1023.289]
["2022-10-04T10:49:00.000000000","2022-10-04T17:49:00.000000000",4849,302.0167]
["2022-10-04T10:49:00.000000000","2022-10-04T17:49:00.000000000",4853,9.370261]
["2022-10-04T10:49:00.000000000","2022-10-04T17:49:00.000000000",4867,61.41667]
["2022-10-04T10:49:00.000000000","2022-10-04T17:49:00.000000000",4871,63.01666]
["2022-10-04T10:49:00.000000000","2022-10-04T17:49:00.000000000",4857,0.06]
["2022-10-04T10:49:00.000000000","2022-10-04T17:49:00.000000000",4862,1024.244]
["2022-10-04T10:50:00.000000000","2022-10-04T17:50:00.000000000",4849,305.2166]
["2022-10-04T10:50:00.000000000","2022-10-04T17:50:00.000000000",4853,9.427827]
["2022-10-04T10:50:00.000000000","2022-10-04T17:50:00.000000000",4867,60.63333]
["2022-10-04T10:50:00.000000000","2022-10-04T17:50:00.000000000",4871,62.25]
["2022-10-04T10:50:00.000000000","2022-10-04T17:50:00.000000000",4857,0.06]
["2022-10-04T10:50:00.000000000","2022-10-04T17:50:00.000000000",4862,1025.182]
["2022-10-04T10:51:00.000000000","2022-10-04T17:51:00.000000000",4849,305.8667]
["2022-10-04T10:51:00.000000000","2022-10-04T17:51:00.000000000",4853,9.441659]
["2022-10-04T10:51:00.000000000","2022-10-04T17:51:00.000000000",4867,61.05]
["2022-10-04T10:51:00.000000000","2022-10-04T17:51:00.000000000",4871,62.65]
["2022-10-04T10:51:00.000000000","2022-10-04T17:51:00.000000000",4857,0.06]
["2022-10-04T10:51:00.000000000","2022-10-04T17:51:00.000000000",4862,1026.391]
["2022-10-04T10:52:00.000000000","2022-10-04T17:52:00.000000000",4849,305.9833]
["2022-10-04T10:52:00.000000000","2022-10-04T17:52:00.000000000",4853,9.44958]
["2022-10-04T10:52:00.000000000","2022-10-04T17:52:00.000000000",4867,60.96666]
["2022-10-04T10:52:00.000000000","2022-10-04T17:52:00.000000000",4871,62.60833]
["2022-10-04T10:52:00.000000000","2022-10-04T17:52:00.000000000",4857,0.06]
["2022-10-04T10:52:00.000000000","2022-10-04T17:52:00.000000000",4862,1027.486]
["2022-10-04T10:53:00.000000000","2022-10-04T17:53:00.000000000",4849,304.7333]
["2022-10-04T10:53:00.000000000","2022-10-04T17:53:00.000000000",4853,9.468429]
["2022-10-04T10:53:00.000000000","2022-10-04T17:53:00.000000000",4867,61.21666]
["2022-10-04T10:53:00.000000000","2022-10-04T17:53:00.000000000",4871,62.75833]
["2022-10-04T10:53:00.000000000","2022-10-04T17:53:00.000000000",4857,0.06]
["2022-10-04T10:53:00.000000000","2022-10-04T17:53:00.000000000",4862,1027.829]
["2022-10-04T10:54:00.000000000","2022-10-04T17:54:00.000000000",4849,303.5167]
["2022-10-04T10:54:00.000000000","2022-10-04T17:54:00.000000000",4853,9.464083]
["2022-10-04T10:54:00.000000000","2022-10-04T17:54:00.000000000",4867,61.50833]
["2022-10-04T10:54:00.000000000","2022-10-04T17:54:00.000000000",4871,62.875]
["2022-10-04T10:54:00.000000000","2022-10-04T17:54:00.000000000",4857,0.06]
["2022-10-04T10:54:00.000000000","2022-10-04T17:54:00.000000000",4862,1028.876]
["2022-10-04T10:55:00.000000000","2022-10-04T17:55:00.000000000",4849,303.45]
["2022-10-04T10:55:00.000000000","2022-10-04T17:55:00.000000000",4853,9.469019]
["2022-10-04T10:55:00.000000000","2022-10-04T17:55:00.000000000",4867,61.29167]
["2022-10-04T10:55:00.000000000","2022-10-04T17:55:00.000000000",4871,62.91667]
["2022-10-04T10:55:00.000000000","2022-10-04T17:55:00.000000000",4857,0.06]
["2022-10-04T10:55:00.000000000","2022-10-04T17:55:00.000000000",4862,1029.815]
["2022-10-04T10:56:00.000000000","2022-10-04T17:56:00.000000000",4849,304.5167]
["2022-10-04T10:56:00.000000000","2022-10-04T17:56:00.000000000",4853,9.457917]
["2022-10-04T10:56:00.000000000","2022-10-04T17:56:00.000000000",4867,61.75833]
["2022-10-04T10:56:00.000000000","2022-10-04T17:56:00.000000000",4871,63.34999]
["2022-10-04T10:56:00.000000000","2022-10-04T17:56:00.000000000",4857,0.06]
["2022-10-04T10:56:00.000000000","2022-10-04T17:56:00.000000000",4862,1030.299]
["2022-10-04T10:57:00.000000000","2022-10-04T17:57:00.000000000",4849,301.75]
["2022-10-04T10:57:00.000000000","2022-10-04T17:57:00.000000000",4853,9.44003]
["2022-10-04T10:57:00.000000000","2022-10-04T17:57:00.000000000",4867,62.60833]
["2022-10-04T10:57:00.000000000","2022-10-04T17:57:00.000000000",4871,63.91667]
["2022-10-04T10:57:00.000000000","2022-10-04T17:57:00.000000000",4857,0.06]
["2022-10-04T10:57:00.000000000","2022-10-04T17:57:00.000000000",4862,1031.468]
["2022-10-04T10:58:00.000000000","2022-10-04T17:58:00.000000000",4849,301.2]
["2022-10-04T10:58:00.000000000","2022-10-04T17:58:00.000000000",4853,9.433862]
["2022-10-04T10:58:00.000000000","2022-10-04T17:58:00.000000000",4867,62.06667]
["2022-10-04T10:58:00.000000000","2022-10-04T17:58:00.000000000",4871,63.98333]
["2022-10-04T10:58:00.000000000","2022-10-04T17:58:00.000000000",4857,0.06]
["2022-10-04T10:58:00.000000000","2022-10-04T17:58:00.000000000",4862,1032.171]
["2022-10-04T10:59:00.000000000","2022-10-04T17:59:00.000000000",4849,301.4333]
["2022-10-04T10:59:00.000000000","2022-10-04T17:59:00.000000000",4853,9.439075]
["2022-10-04T10:59:00.000000000","2022-10-04T17:59:00.000000000",4867,62.70833]
["2022-10-04T10:59:00.000000000","2022-10-04T17:59:00.000000000",4871,64.16666]
["2022-10-04T10:59:00.000000000","2022-10-04T17:59:00.000000000",4857,0.06]
["2022-10-04T10:59:00.000000000","2022-10-04T17:59:00.000000000",4862,1032.738]
["2022-10-04T11:00:00.000000000","2022-10-04T18:00:00.000000000",4849,304.3667]
["2022-10-04T11:00:00.000000000","2022-10-04T18:00:00.000000000",4853,9.454507]
["2022-10-04T11:00:00.000000000","2022-10-04T18:00:00.000000000",4867,61.56667]
["2022-10-04T11:00:00.000000000","2022-10-04T18:00:00.000000000",4871,63.50833]
["2022-10-04T11:00:00.000000000","2022-10-04T18:00:00.000000000",4857,0.06]
["2022-10-04T11:00:00.000000000","2022-10-04T18:00:00.000000000",4862,1033.899]
["2022-10-04T11:01:00.000000000","2022-10-04T18:01:00.000000000",4849,303.8167]
["2022-10-04T11:01:00.000000000","2022-10-04T18:01:00.000000000",4853,9.481978]
["2022-10-04T11:01:00.000000000","2022-10-04T18:01:00.000000000",4867,61.79167]
["2022-10-04T11:01:00.000000000","2022-10-04T18:01:00.000000000",4871,63.66667]
["2022-10-04T11:01:00.000000000","2022-10-04T18:01:00.000000000",4857,0.06]
["2022-10-04T11:01:00.000000000","2022-10-04T18:01:00.000000000",4862,1034.849]
["2022-10-04T11:02:00.000000000","2022-10-04T18:02:00.000000000",4849,303.45]
["2022-10-04T11:02:00.000000000","2022-10-04T18:02:00.000000000",4853,9.477918]
["2022-10-04T11:02:00.000000000","2022-10-04T18:02:00.000000000",4867,62.24166]
["2022-10-04T11:02:00.000000000","2022-10-04T18:02:00.000000000",4871,63.9]
["2022-10-04T11:02:00.000000000","2022-10-04T18:02:00.000000000",4857,0.06]
["2022-10-04T11:02:00.000000000","2022-10-04T18:02:00.000000000",4862,1035.518]
["2022-10-04T11:03:00.000000000","2022-10-04T18:03:00.000000000",4849,300.8833]
["2022-10-04T11:03:00.000000000","2022-10-04T18:03:00.000000000",4853,9.468632]
["2022-10-04T11:03:00.000000000","2022-10-04T18:03:00.000000000",4867,62.50833]
["2022-10-04T11:03:00.000000000","2022-10-04T18:03:00.000000000",4871,64.275]
["2022-10-04T11:03:00.000000000","2022-10-04T18:03:00.000000000",4857,0.06]
["2022-10-04T11:03:00.000000000","2022-10-04T18:03:00.000000000",4862,1036.357]
["2022-10-04T11:04:00.000000000","2022-10-04T18:04:00.000000000",4849,302.8667]
["2022-10-04T11:04:00.000000000","2022-10-04T18:04:00.000000000",4853,9.482708]
["2022-10-04T11:04:00.000000000","2022-10-04T18:04:00.000000000",4867,62.15833]
["2022-10-04T11:04:00.000000000","2022-10-04T18:04:00.000000000",4871,63.91667]
["2022-10-04T11:04:00.000000000","2022-10-04T18:04:00.000000000",4857,0.06]
["2022-10-04T11:04:00.000000000","2022-10-04T18:04:00.000000000",4862,1037.887]
["2022-10-04T11:05:00.000000000","2022-10-04T18:05:00.000000000",4849,301.7]
["2022-10-04T11:05:00.000000000","2022-10-04T18:05:00.000000000",4853,9.478427]
["2022-10-04T11:05:00.000000000","2022-10-04T18:05:00.000000000",4867,62.73333]
["2022-10-04T11:05:00.000000000","2022-10-04T18:05:00.000000000",4871,64.15]
["2022-10-04T11:05:00.000000000","2022-10-04T18:05:00.000000000",4857,0.06]
["2022-10-04T11:05:00.000000000","2022-10-04T18:05:00.000000000",4862,1037.625]
["2022-10-04T11:06:00.000000000","2022-10-04T18:06:00.000000000",4849,301.85]
["2022-10-04T11:06:00.000000000","2022-10-04T18:06:00.000000000",4853,9.464345]
["2022-10-04T11:06:00.000000000","2022-10-04T18:06:00.000000000",4867,63.20833]
["2022-10-04T11:06:00.000000000","2022-10-04T18:06:00.000000000",4871,64.55]
["2022-10-04T11:06:00.000000000","2022-10-04T18:06:00.000000000",4857,0.06]
["2022-10-04T11:06:00.000000000","2022-10-04T18:06:00.000000000",4862,1038.76]
["2022-10-04T11:07:00.000000000","2022-10-04T18:07:00.000000000",4849,301.2667]
["2022-10-04T11:07:00.000000000","2022-10-04T18:07:00.000000000",4853,9.468542]
["2022-10-04T11:07:00.000000000","2022-10-04T18:07:00.000000000",4867,62.63333]
["2022-10-04T11:07:00.000000000","2022-10-04T18:07:00.000000000",4871,64.49166]
["2022-10-04T11:07:00.000000000","2022-10-04T18:07:00.000000000",4857,0.06]
["2022-10-04T11:07:00.000000000","2022-10-04T18:07:00.000000000",4862,1039.539]
["2022-10-04T11:08:00.000000000","2022-10-04T18:08:00.000000000",4849,302.5167]
["2022-10-04T11:08:00.000000000","2022-10-04T18:08:00.000000000",4853,9.514981]
["2022-10-04T11:08:00.000000000","2022-10-04T18:08:00.000000000",4867,61.22499]
["2022-10-04T11:08:00.000000000","2022-10-04T18:08:00.000000000",4871,63.4]
["2022-10-04T11:08:00.000000000","2022-10-04T18:08:00.000000000",4857,0.06]
["2022-10-04T11:08:00.000000000","2022-10-04T18:08:00.000000000",4862,1040.163]
["2022-10-04T11:09:00.000000000","2022-10-04T18:09:00.000000000",4849,303.1667]
["2022-10-04T11:09:00.000000000","2022-10-04T18:09:00.000000000",4853,9.551188]
["2022-10-04T11:09:00.000000000","2022-10-04T18:09:00.000000000",4867,61.00833]
["2022-10-04T11:09:00.000000000","2022-10-04T18:09:00.000000000",4871,63.39166]
["2022-10-04T11:09:00.000000000","2022-10-04T18:09:00.000000000",4857,0.06]
["2022-10-04T11:09:00.000000000","2022-10-04T18:09:00.000000000",4862,1040.128]
["2022-10-04T11:10:00.000000000","2022-10-04T18:10:00.000000000",4849,304.0333]
["2022-10-04T11:10:00.000000000","2022-10-04T18:10:00.000000000",4853,9.558793]
["2022-10-04T11:10:00.000000000","2022-10-04T18:10:00.000000000",4867,61.66667]
["2022-10-04T11:10:00.000000000","2022-10-04T18:10:00.000000000",4871,63.65833]
["2022-10-04T11:10:00.000000000","2022-10-04T18:10:00.000000000",4857,0.06]
["2022-10-04T11:10:00.000000000","2022-10-04T18:10:00.000000000",4862,1040.54]
["2022-10-04T11:11:00.000000000","2022-10-04T18:11:00.000000000",4849,302.85]
["2022-10-04T11:11:00.000000000","2022-10-04T18:11:00.000000000",4853,9.535139]
["2022-10-04T11:11:00.000000000","2022-10-04T18:11:00.000000000",4867,61.95833]
["2022-10-04T11:11:00.000000000","2022-10-04T18:11:00.000000000",4871,64.025]
["2022-10-04T11:11:00.000000000","2022-10-04T18:11:00.000000000",4857,0.06]
["2022-10-04T11:11:00.000000000","2022-10-04T18:11:00.000000000",4862,1041.224]
["2022-10-04T11:12:00.000000000","2022-10-04T18:12:00.000000000",4849,306.4]
["2022-10-04T11:12:00.000000000","2022-10-04T18:12:00.000000000",4853,9.566871]
["2022-10-04T11:12:00.000000000","2022-10-04T18:12:00.000000000",4867,60.53333]
["2022-10-04T11:12:00.000000000","2022-10-04T18:12:00.000000000",4871,63.28333]
["2022-10-04T11:12:00.000000000","2022-10-04T18:12:00.000000000",4857,0.06]
["2022-10-04T11:12:00.000000000","2022-10-04T18:12:00.000000000",4862,1040.971]
["2022-10-04T11:13:00.000000000","2022-10-04T18:13:00.000000000",4849,305.85]
["2022-10-04T11:13:00.000000000","2022-10-04T18:13:00.000000000",4853,9.60188]
["2022-10-04T11:13:00.000000000","2022-10-04T18:13:00.000000000",4867,59.5]
["2022-10-04T11:13:00.000000000","2022-10-04T18:13:00.000000000",4871,63.075]
["2022-10-04T11:13:00.000000000","2022-10-04T18:13:00.000000000",4857,0.06]
["2022-10-04T11:13:00.000000000","2022-10-04T18:13:00.000000000",4862,1041.672]
["2022-10-04T11:14:00.000000000","2022-10-04T18:14:00.000000000",4849,305.1167]
["2022-10-04T11:14:00.000000000","2022-10-04T18:14:00.000000000",4853,9.609095]
["2022-10-04T11:14:00.000000000","2022-10-04T18:14:00.000000000",4867,58.4]
["2022-10-04T11:14:00.000000000","2022-10-04T18:14:00.000000000",4871,63.29167]
["2022-10-04T11:14:00.000000000","2022-10-04T18:14:00.000000000",4857,0.06]
["2022-10-04T11:14:00.000000000","2022-10-04T18:14:00.000000000",4862,1041.932]
["2022-10-04T11:15:00.000000000","2022-10-04T18:15:00.000000000",4849,304.35]
["2022-10-04T11:15:00.000000000","2022-10-04T18:15:00.000000000",4853,9.601809]
["2022-10-04T11:15:00.000000000","2022-10-04T18:15:00.000000000",4867,59.33333]
["2022-10-04T11:15:00.000000000","2022-10-04T18:15:00.000000000",4871,63.78333]
["2022-10-04T11:15:00.000000000","2022-10-04T18:15:00.000000000",4857,0.06]
["2022-10-04T11:15:00.000000000","2022-10-04T18:15:00.000000000",4862,1041.858]
["2022-10-04T11:16:00.000000000","2022-10-04T18:16:00.000000000",4849,302.9833]
["2022-10-04T11:16:00.000000000","2022-10-04T18:16:00.000000000",4853,9.592568]
["2022-10-04T11:16:00.000000000","2022-10-04T18:16:00.000000000",4867,59.50833]
["2022-10-04T11:16:00.000000000","2022-10-04T18:16:00.000000000",4871,63.34999]
["2022-10-04T11:16:00.000000000","2022-10-04T18:16:00.000000000",4857,0.06]
["2022-10-04T11:16:00.000000000","2022-10-04T18:16:00.000000000",4862,1042.267]
["2022-10-04T11:17:00.000000000","2022-10-04T18:17:00.000000000",4849,302.0833]
["2022-10-04T11:17:00.000000000","2022-10-04T18:17:00.000000000",4853,9.599421]
["2022-10-04T11:17:00.000000000","2022-10-04T18:17:00.000000000",4867,59.78333]
["2022-10-04T11:17:00.000000000","2022-10-04T18:17:00.000000000",4871,63.55833]
["2022-10-04T11:17:00.000000000","2022-10-04T18:17:00.000000000",4857,0.06]
["2022-10-04T11:17:00.000000000","2022-10-04T18:17:00.000000000",4862,1042.763]
["2022-10-04T11:18:00.000000000","2022-10-04T18:18:00.000000000",4849,303.6333]
["2022-10-04T11:18:00.000000000","2022-10-04T18:18:00.000000000",4853,9.601433]
["2022-10-04T11:18:00.000000000","2022-10-04T18:18:00.000000000",4867,60.35833]
["2022-10-04T11:18:00.000000000","2022-10-04T18:18:00.000000000",4871,63.90833]
["2022-10-04T11:18:00.000000000","2022-10-04T18:18:00.000000000",4857,0.06]
["2022-10-04T11:18:00.000000000","2022-10-04T18:18:00.000000000",4862,1043.202]
["2022-10-04T11:19:00.000000000","2022-10-04T18:19:00.000000000",4849,303.9833]
["2022-10-04T11:19:00.000000000","2022-10-04T18:19:00.000000000",4853,9.613289]
["2022-10-04T11:19:00.000000000","2022-10-04T18:19:00.000000000",4867,60.25833]
["2022-10-04T11:19:00.000000000","2022-10-04T18:19:00.000000000",4871,63.60833]
["2022-10-04T11:19:00.000000000","2022-10-04T18:19:00.000000000",4857,0.06]
["2022-10-04T11:19:00.000000000","2022-10-04T18:19:00.000000000",4862,1043.883]
["2022-10-04T11:20:00.000000000","2022-10-04T18:20:00.000000000",4849,303.3667]
["2022-10-04T11:20:00.000000000","2022-10-04T18:20:00.000000000",4853,9.609033]
["2022-10-04T11:20:00.000000000","2022-10-04T18:20:00.000000000",4867,60.69167]
["2022-10-04T11:20:00.000000000","2022-10-04T18:20:00.000000000",4871,63.95833]
["2022-10-04T11:20:00.000000000","2022-10-04T18:20:00.000000000",4857,0.06]
["2022-10-04T11:20:00.000000000","2022-10-04T18:20:00.000000000",4862,1044.517]
["2022-10-04T11:21:00.000000000","2022-10-04T18:21:00.000000000",4849,303.6333]
["2022-10-04T11:21:00.000000000","2022-10-04T18:21:00.000000000",4853,9.605674]
["2022-10-04T11:21:00.000000000","2022-10-04T18:21:00.000000000",4867,61.04167]
["2022-10-04T11:21:00.000000000","2022-10-04T18:21:00.000000000",4871,63.81667]
["2022-10-04T11:21:00.000000000","2022-10-04T18:21:00.000000000",4857,0.06]
["2022-10-04T11:21:00.000000000","2022-10-04T18:21:00.000000000",4862,1044.951]
["2022-10-04T11:22:00.000000000","2022-10-04T18:22:00.000000000",4849,302.5334]
["2022-10-04T11:22:00.000000000","2022-10-04T18:22:00.000000000",4853,9.614627]
["2022-10-04T11:22:00.000000000","2022-10-04T18:22:00.000000000",4867,60.61666]
["2022-10-04T11:22:00.000000000","2022-10-04T18:22:00.000000000",4871,63.25]
["2022-10-04T11:22:00.000000000","2022-10-04T18:22:00.000000000",4857,0.06]
["2022-10-04T11:22:00.000000000","2022-10-04T18:22:00.000000000",4862,1045.436]
["2022-10-04T11:23:00.000000000","2022-10-04T18:23:00.000000000",4849,305.65]
["2022-10-04T11:23:00.000000000","2022-10-04T18:23:00.000000000",4853,9.656125]
["2022-10-04T11:23:00.000000000","2022-10-04T18:23:00.000000000",4867,60.05]
["2022-10-04T11:23:00.000000000","2022-10-04T18:23:00.000000000",4871,62.5]
["2022-10-04T11:23:00.000000000","2022-10-04T18:23:00.000000000",4857,0.06]
["2022-10-04T11:23:00.000000000","2022-10-04T18:23:00.000000000",4862,1045.936]
["2022-10-04T11:24:00.000000000","2022-10-04T18:24:00.000000000",4849,305.2667]
["2022-10-04T11:24:00.000000000","2022-10-04T18:24:00.000000000",4853,9.658702]
["2022-10-04T11:24:00.000000000","2022-10-04T18:24:00.000000000",4867,60.72499]
["2022-10-04T11:24:00.000000000","2022-10-04T18:24:00.000000000",4871,63.05833]
["2022-10-04T11:24:00.000000000","2022-10-04T18:24:00.000000000",4857,0.06]
["2022-10-04T11:24:00.000000000","2022-10-04T18:24:00.000000000",4862,1045.901]
["2022-10-04T11:25:00.000000000","2022-10-04T18:25:00.000000000",4849,303.4666]
["2022-10-04T11:25:00.000000000","2022-10-04T18:25:00.000000000",4853,9.628523]
["2022-10-04T11:25:00.000000000","2022-10-04T18:25:00.000000000",4867,61.25833]
["2022-10-04T11:25:00.000000000","2022-10-04T18:25:00.000000000",4871,63.525]
["2022-10-04T11:25:00.000000000","2022-10-04T18:25:00.000000000",4857,0.06]
["2022-10-04T11:25:00.000000000","2022-10-04T18:25:00.000000000",4862,1045.596]
["2022-10-04T11:26:00.000000000","2022-10-04T18:26:00.000000000",4849,302.8]
["2022-10-04T11:26:00.000000000","2022-10-04T18:26:00.000000000",4853,9.622021]
["2022-10-04T11:26:00.000000000","2022-10-04T18:26:00.000000000",4867,61.25]
["2022-10-04T11:26:00.000000000","2022-10-04T18:26:00.000000000",4871,63.525]
["2022-10-04T11:26:00.000000000","2022-10-04T18:26:00.000000000",4857,0.06]
["2022-10-04T11:26:00.000000000","2022-10-04T18:26:00.000000000",4862,1045.962]
["2022-10-04T11:27:00.000000000","2022-10-04T18:27:00.000000000",4849,305.2]
["2022-10-04T11:27:00.000000000","2022-10-04T18:27:00.000000000",4853,9.624215]
["2022-10-04T11:27:00.000000000","2022-10-04T18:27:00.000000000",4867,61.175]
["2022-10-04T11:27:00.000000000","2022-10-04T18:27:00.000000000",4871,63.73333]
["2022-10-04T11:27:00.000000000","2022-10-04T18:27:00.000000000",4857,0.06]
["2022-10-04T11:27:00.000000000","2022-10-04T18:27:00.000000000",4862,1046.005]
["2022-10-04T11:28:00.000000000","2022-10-04T18:28:00.000000000",4849,303.7833]
["2022-10-04T11:28:00.000000000","2022-10-04T18:28:00.000000000",4853,9.631822]
["2022-10-04T11:28:00.000000000","2022-10-04T18:28:00.000000000",4867,60.55833]
["2022-10-04T11:28:00.000000000","2022-10-04T18:28:00.000000000",4871,63.39166]
["2022-10-04T11:28:00.000000000","2022-10-04T18:28:00.000000000",4857,0.06]
["2022-10-04T11:28:00.000000000","2022-10-04T18:28:00.000000000",4862,1045.912]
["2022-10-04T11:29:00.000000000","2022-10-04T18:29:00.000000000",4849,303.4333]
["2022-10-04T11:29:00.000000000","2022-10-04T18:29:00.000000000",4853,9.638483]
["2022-10-04T11:29:00.000000000","2022-10-04T18:29:00.000000000",4867,61.09999]
["2022-10-04T11:29:00.000000000","2022-10-04T18:29:00.000000000",4871,63.75833]
["2022-10-04T11:29:00.000000000","2022-10-04T18:29:00.000000000",4857,0.06]
["2022-10-04T11:29:00.000000000","2022-10-04T18:29:00.000000000",4862,1046.266]
["2022-10-04T11:30:00.000000000","2022-10-04T18:30:00.000000000",4849,302.3]
["2022-10-04T11:30:00.000000000","2022-10-04T18:30:00.000000000",4853,9.614547]
["2022-10-04T11:30:00.000000000","2022-10-04T18:30:00.000000000",4867,61.79167]
["2022-10-04T11:30:00.000000000","2022-10-04T18:30:00.000000000",4871,64.40833]
["2022-10-04T11:30:00.000000000","2022-10-04T18:30:00.000000000",4857,0.06]
["2022-10-04T11:30:00.000000000","2022-10-04T18:30:00.000000000",4862,1046.578]
["2022-10-04T11:31:00.000000000","2022-10-04T18:31:00.000000000",4849,302.3333]
["2022-10-04T11:31:00.000000000","2022-10-04T18:31:00.000000000",4853,9.594416]
["2022-10-04T11:31:00.000000000","2022-10-04T18:31:00.000000000",4867,62.05]
["2022-10-04T11:31:00.000000000","2022-10-04T18:31:00.000000000",4871,64.7]
["2022-10-04T11:31:00.000000000","2022-10-04T18:31:00.000000000",4857,0.06]
["2022-10-04T11:31:00.000000000","2022-10-04T18:31:00.000000000",4862,1046.728]
["2022-10-04T11:32:00.000000000","2022-10-04T18:32:00.000000000",4849,302.0167]
["2022-10-04T11:32:00.000000000","2022-10-04T18:32:00.000000000",4853,9.571306]
["2022-10-04T11:32:00.000000000","2022-10-04T18:32:00.000000000",4867,62.56667]
["2022-10-04T11:32:00.000000000","2022-10-04T18:32:00.000000000",4871,65.21667]
["2022-10-04T11:32:00.000000000","2022-10-04T18:32:00.000000000",4857,0.06]
["2022-10-04T11:32:00.000000000","2022-10-04T18:32:00.000000000",4862,1046.321]
["2022-10-04T11:33:00.000000000","2022-10-04T18:33:00.000000000",4849,301.8333]
["2022-10-04T11:33:00.000000000","2022-10-04T18:33:00.000000000",4853,9.552034]
["2022-10-04T11:33:00.000000000","2022-10-04T18:33:00.000000000",4867,62.44167]
["2022-10-04T11:33:00.000000000","2022-10-04T18:33:00.000000000",4871,64.96667]
["2022-10-04T11:33:00.000000000","2022-10-04T18:33:00.000000000",4857,0.06]
["2022-10-04T11:33:00.000000000","2022-10-04T18:33:00.000000000",4862,1046.599]
["2022-10-04T11:34:00.000000000","2022-10-04T18:34:00.000000000",4849,304.3833]
["2022-10-04T11:34:00.000000000","2022-10-04T18:34:00.000000000",4853,9.587766]
["2022-10-04T11:34:00.000000000","2022-10-04T18:34:00.000000000",4867,61.10833]
["2022-10-04T11:34:00.000000000","2022-10-04T18:34:00.000000000",4871,64.05]
["2022-10-04T11:34:00.000000000","2022-10-04T18:34:00.000000000",4857,0.06]
["2022-10-04T11:34:00.000000000","2022-10-04T18:34:00.000000000",4862,1045.988]
["2022-10-04T11:35:00.000000000","2022-10-04T18:35:00.000000000",4849,302.5833]
["2022-10-04T11:35:00.000000000","2022-10-04T18:35:00.000000000",4853,9.653716]
["2022-10-04T11:35:00.000000000","2022-10-04T18:35:00.000000000",4867,59.55]
["2022-10-04T11:35:00.000000000","2022-10-04T18:35:00.000000000",4871,62.86666]
["2022-10-04T11:35:00.000000000","2022-10-04T18:35:00.000000000",4857,0.06]
["2022-10-04T11:35:00.000000000","2022-10-04T18:35:00.000000000",4862,1046.105]
["2022-10-04T11:36:00.000000000","2022-10-04T18:36:00.000000000",4849,305.5]
["2022-10-04T11:36:00.000000000","2022-10-04T18:36:00.000000000",4853,9.688314]
["2022-10-04T11:36:00.000000000","2022-10-04T18:36:00.000000000",4867,59.49166]
["2022-10-04T11:36:00.000000000","2022-10-04T18:36:00.000000000",4871,63.15]
["2022-10-04T11:36:00.000000000","2022-10-04T18:36:00.000000000",4857,0.06]
["2022-10-04T11:36:00.000000000","2022-10-04T18:36:00.000000000",4862,1046.324]
["2022-10-04T11:37:00.000000000","2022-10-04T18:37:00.000000000",4849,305.5]
["2022-10-04T11:37:00.000000000","2022-10-04T18:37:00.000000000",4853,9.677338]
["2022-10-04T11:37:00.000000000","2022-10-04T18:37:00.000000000",4867,59.9]
["2022-10-04T11:37:00.000000000","2022-10-04T18:37:00.000000000",4871,63.55833]
["2022-10-04T11:37:00.000000000","2022-10-04T18:37:00.000000000",4857,0.06]
["2022-10-04T11:37:00.000000000","2022-10-04T18:37:00.000000000",4862,1045.862]
["2022-10-04T11:38:00.000000000","2022-10-04T18:38:00.000000000",4849,305.3167]
["2022-10-04T11:38:00.000000000","2022-10-04T18:38:00.000000000",4853,9.665565]
["2022-10-04T11:38:00.000000000","2022-10-04T18:38:00.000000000",4867,60.275]
["2022-10-04T11:38:00.000000000","2022-10-04T18:38:00.000000000",4871,63.73333]
["2022-10-04T11:38:00.000000000","2022-10-04T18:38:00.000000000",4857,0.06]
["2022-10-04T11:38:00.000000000","2022-10-04T18:38:00.000000000",4862,1045.906]
["2022-10-04T11:39:00.000000000","2022-10-04T18:39:00.000000000",4849,304.1833]
["2022-10-04T11:39:00.000000000","2022-10-04T18:39:00.000000000",4853,9.66015]
["2022-10-04T11:39:00.000000000","2022-10-04T18:39:00.000000000",4867,60.25833]
["2022-10-04T11:39:00.000000000","2022-10-04T18:39:00.000000000",4871,63.91667]
["2022-10-04T11:39:00.000000000","2022-10-04T18:39:00.000000000",4857,0.06]
["2022-10-04T11:39:00.000000000","2022-10-04T18:39:00.000000000",4862,1046.407]
["2022-10-04T11:40:00.000000000","2022-10-04T18:40:00.000000000",4849,305.5333]
["2022-10-04T11:40:00.000000000","2022-10-04T18:40:00.000000000",4853,9.673379]
["2022-10-04T11:40:00.000000000","2022-10-04T18:40:00.000000000",4867,59.88333]
["2022-10-04T11:40:00.000000000","2022-10-04T18:40:00.000000000",4871,63.35833]
["2022-10-04T11:40:00.000000000","2022-10-04T18:40:00.000000000",4857,0.06]
["2022-10-04T11:40:00.000000000","2022-10-04T18:40:00.000000000",4862,1046.555]
["2022-10-04T11:41:00.000000000","2022-10-04T18:41:00.000000000",4849,304.5833]
["2022-10-04T11:41:00.000000000","2022-10-04T18:41:00.000000000",4853,9.701215]
["2022-10-04T11:41:00.000000000","2022-10-04T18:41:00.000000000",4867,59.04167]
["2022-10-04T11:41:00.000000000","2022-10-04T18:41:00.000000000",4871,62.48333]
["2022-10-04T11:41:00.000000000","2022-10-04T18:41:00.000000000",4857,0.06]
["2022-10-04T11:41:00.000000000","2022-10-04T18:41:00.000000000",4862,1046.184]
["2022-10-04T11:42:00.000000000","2022-10-04T18:42:00.000000000",4849,307.0167]
["2022-10-04T11:42:00.000000000","2022-10-04T18:42:00.000000000",4853,9.747756]
["2022-10-04T11:42:00.000000000","2022-10-04T18:42:00.000000000",4867,58.23333]
["2022-10-04T11:42:00.000000000","2022-10-04T18:42:00.000000000",4871,61.85833]
["2022-10-04T11:42:00.000000000","2022-10-04T18:42:00.000000000",4857,0.06]
["2022-10-04T11:42:00.000000000","2022-10-04T18:42:00.000000000",4862,1045.947]
["2022-10-04T11:43:00.000000000","2022-10-04T18:43:00.000000000",4849,306.8667]
["2022-10-04T11:43:00.000000000","2022-10-04T18:43:00.000000000",4853,9.750421]
["2022-10-04T11:43:00.000000000","2022-10-04T18:43:00.000000000",4867,58.83333]
["2022-10-04T11:43:00.000000000","2022-10-04T18:43:00.000000000",4871,62.075]
["2022-10-04T11:43:00.000000000","2022-10-04T18:43:00.000000000",4857,0.06]
["2022-10-04T11:43:00.000000000","2022-10-04T18:43:00.000000000",4862,1045.448]
["2022-10-04T11:44:00.000000000","2022-10-04T18:44:00.000000000",4849,307.5833]
["2022-10-04T11:44:00.000000000","2022-10-04T18:44:00.000000000",4853,9.722778]
["2022-10-04T11:44:00.000000000","2022-10-04T18:44:00.000000000",4867,58.66667]
["2022-10-04T11:44:00.000000000","2022-10-04T18:44:00.000000000",4871,61.91667]
["2022-10-04T11:44:00.000000000","2022-10-04T18:44:00.000000000",4857,0.06]
["2022-10-04T11:44:00.000000000","2022-10-04T18:44:00.000000000",4862,1045.565]
["2022-10-04T11:45:00.000000000","2022-10-04T18:45:00.000000000",4849,309.1167]
["2022-10-04T11:45:00.000000000","2022-10-04T18:45:00.000000000",4853,9.727221]
["2022-10-04T11:45:00.000000000","2022-10-04T18:45:00.000000000",4867,58.15833]
["2022-10-04T11:45:00.000000000","2022-10-04T18:45:00.000000000",4871,62.08333]
["2022-10-04T11:45:00.000000000","2022-10-04T18:45:00.000000000",4857,0.06]
["2022-10-04T11:45:00.000000000","2022-10-04T18:45:00.000000000",4862,1045.878]
["2022-10-04T11:46:00.000000000","2022-10-04T18:46:00.000000000",4849,305.8167]
["2022-10-04T11:46:00.000000000","2022-10-04T18:46:00.000000000",4853,9.725127]
["2022-10-04T11:46:00.000000000","2022-10-04T18:46:00.000000000",4867,58.51666]
["2022-10-04T11:46:00.000000000","2022-10-04T18:46:00.000000000",4871,62.25]
["2022-10-04T11:46:00.000000000","2022-10-04T18:46:00.000000000",4857,0.06]
["2022-10-04T11:46:00.000000000","2022-10-04T18:46:00.000000000",4862,1045.634]
["2022-10-04T11:47:00.000000000","2022-10-04T18:47:00.000000000",4849,306.8833]
["2022-10-04T11:47:00.000000000","2022-10-04T18:47:00.000000000",4853,9.701201]
["2022-10-04T11:47:00.000000000","2022-10-04T18:47:00.000000000",4867,58.5]
["2022-10-04T11:47:00.000000000","2022-10-04T18:47:00.000000000",4871,62.86666]
["2022-10-04T11:47:00.000000000","2022-10-04T18:47:00.000000000",4857,0.06]
["2022-10-04T11:47:00.000000000","2022-10-04T18:47:00.000000000",4862,1045.699]
["2022-10-04T11:48:00.000000000","2022-10-04T18:48:00.000000000",4849,304.7167]
["2022-10-04T11:48:00.000000000","2022-10-04T18:48:00.000000000",4853,9.690149]
["2022-10-04T11:48:00.000000000","2022-10-04T18:48:00.000000000",4867,58.875]
["2022-10-04T11:48:00.000000000","2022-10-04T18:48:00.000000000",4871,62.89166]
["2022-10-04T11:48:00.000000000","2022-10-04T18:48:00.000000000",4857,0.06]
["2022-10-04T11:48:00.000000000","2022-10-04T18:48:00.000000000",4862,1045.272]
["2022-10-04T11:49:00.000000000","2022-10-04T18:49:00.000000000",4849,305.0833]
["2022-10-04T11:49:00.000000000","2022-10-04T18:49:00.000000000",4853,9.673631]
["2022-10-04T11:49:00.000000000","2022-10-04T18:49:00.000000000",4867,58.96666]
["2022-10-04T11:49:00.000000000","2022-10-04T18:49:00.000000000",4871,62.99166]
["2022-10-04T11:49:00.000000000","2022-10-04T18:49:00.000000000",4857,0.06]
["2022-10-04T11:49:00.000000000","2022-10-04T18:49:00.000000000",4862,1043.889]
["2022-10-04T11:50:00.000000000","2022-10-04T18:50:00.000000000",4849,304.1833]
["2022-10-04T11:50:00.000000000","2022-10-04T18:50:00.000000000",4853,9.663554]
["2022-10-04T11:50:00.000000000","2022-10-04T18:50:00.000000000",4867,59.08333]
["2022-10-04T11:50:00.000000000","2022-10-04T18:50:00.000000000",4871,63.08333]
["2022-10-04T11:50:00.000000000","2022-10-04T18:50:00.000000000",4857,0.06]
["2022-10-04T11:50:00.000000000","2022-10-04T18:50:00.000000000",4862,1043.522]
["2022-10-04T11:51:00.000000000","2022-10-04T18:51:00.000000000",4849,305.7333]
["2022-10-04T11:51:00.000000000","2022-10-04T18:51:00.000000000",4853,9.668781]
["2022-10-04T11:51:00.000000000","2022-10-04T18:51:00.000000000",4867,59.06667]
["2022-10-04T11:51:00.000000000","2022-10-04T18:51:00.000000000",4871,63.025]
["2022-10-04T11:51:00.000000000","2022-10-04T18:51:00.000000000",4857,0.06]
["2022-10-04T11:51:00.000000000","2022-10-04T18:51:00.000000000",4862,1043.072]
["2022-10-04T11:52:00.000000000","2022-10-04T18:52:00.000000000",4849,304.6833]
["2022-10-04T11:52:00.000000000","2022-10-04T18:52:00.000000000",4853,9.660853]
["2022-10-04T11:52:00.000000000","2022-10-04T18:52:00.000000000",4867,59.20833]
["2022-10-04T11:52:00.000000000","2022-10-04T18:52:00.000000000",4871,62.95833]
["2022-10-04T11:52:00.000000000","2022-10-04T18:52:00.000000000",4857,0.06]
["2022-10-04T11:52:00.000000000","2022-10-04T18:52:00.000000000",4862,1043.135]
["2022-10-04T11:53:00.000000000","2022-10-04T18:53:00.000000000",4849,306.6833]
["2022-10-04T11:53:00.000000000","2022-10-04T18:53:00.000000000",4853,9.68516]
["2022-10-04T11:53:00.000000000","2022-10-04T18:53:00.000000000",4867,58.64167]
["2022-10-04T11:53:00.000000000","2022-10-04T18:53:00.000000000",4871,62.35]
["2022-10-04T11:53:00.000000000","2022-10-04T18:53:00.000000000",4857,0.06]
["2022-10-04T11:53:00.000000000","2022-10-04T18:53:00.000000000",4862,1042.716]
["2022-10-04T11:54:00.000000000","2022-10-04T18:54:00.000000000",4849,306.8333]
["2022-10-04T11:54:00.000000000","2022-10-04T18:54:00.000000000",4853,9.733215]
["2022-10-04T11:54:00.000000000","2022-10-04T18:54:00.000000000",4867,57.825]
["2022-10-04T11:54:00.000000000","2022-10-04T18:54:00.000000000",4871,61.41667]
["2022-10-04T11:54:00.000000000","2022-10-04T18:54:00.000000000",4857,0.06]
["2022-10-04T11:54:00.000000000","2022-10-04T18:54:00.000000000",4862,1042.013]
["2022-10-04T11:55:00.000000000","2022-10-04T18:55:00.000000000",4849,310.05]
["2022-10-04T11:55:00.000000000","2022-10-04T18:55:00.000000000",4853,9.80375]
["2022-10-04T11:55:00.000000000","2022-10-04T18:55:00.000000000",4867,56.97499]
["2022-10-04T11:55:00.000000000","2022-10-04T18:55:00.000000000",4871,61.075]
["2022-10-04T11:55:00.000000000","2022-10-04T18:55:00.000000000",4857,0.06]
["2022-10-04T11:55:00.000000000","2022-10-04T18:55:00.000000000",4862,1042.705]
["2022-10-04T11:56:00.000000000","2022-10-04T18:56:00.000000000",4849,309.4167]
["2022-10-04T11:56:00.000000000","2022-10-04T18:56:00.000000000",4853,9.838735]
["2022-10-04T11:56:00.000000000","2022-10-04T18:56:00.000000000",4867,56.66667]
["2022-10-04T11:56:00.000000000","2022-10-04T18:56:00.000000000",4871,60.83333]
["2022-10-04T11:56:00.000000000","2022-10-04T18:56:00.000000000",4857,0.06]
["2022-10-04T11:56:00.000000000","2022-10-04T18:56:00.000000000",4862,1041.891]
["2022-10-04T11:57:00.000000000","2022-10-04T18:57:00.000000000",4849,311.1833]
["2022-10-04T11:57:00.000000000","2022-10-04T18:57:00.000000000",4853,9.844747]
["2022-10-04T11:57:00.000000000","2022-10-04T18:57:00.000000000",4867,56.49166]
["2022-10-04T11:57:00.000000000","2022-10-04T18:57:00.000000000",4871,60.85]
["2022-10-04T11:57:00.000000000","2022-10-04T18:57:00.000000000",4857,0.06]
["2022-10-04T11:57:00.000000000","2022-10-04T18:57:00.000000000",4862,1041.367]
["2022-10-04T11:58:00.000000000","2022-10-04T18:58:00.000000000",4849,310.65]
["2022-10-04T11:58:00.000000000","2022-10-04T18:58:00.000000000",4853,9.847785]
["2022-10-04T11:58:00.000000000","2022-10-04T18:58:00.000000000",4867,56.7]
["2022-10-04T11:58:00.000000000","2022-10-04T18:58:00.000000000",4871,61.05833]
["2022-10-04T11:58:00.000000000","2022-10-04T18:58:00.000000000",4857,0.06]
["2022-10-04T11:58:00.000000000","2022-10-04T18:58:00.000000000",4862,1040.589]
["2022-10-04T11:59:00.000000000","2022-10-04T18:59:00.000000000",4849,312.2667]
["2022-10-04T11:59:00.000000000","2022-10-04T18:59:00.000000000",4853,9.814812]
["2022-10-04T11:59:00.000000000","2022-10-04T18:59:00.000000000",4867,57.38333]
["2022-10-04T11:59:00.000000000","2022-10-04T18:59:00.000000000",4871,61.65]
["2022-10-04T11:59:00.000000000","2022-10-04T18:59:00.000000000",4857,0.06]
["2022-10-04T11:59:00.000000000","2022-10-04T18:59:00.000000000",4862,1040.498]
["2022-10-04T12:00:00.000000000","2022-10-04T19:00:00.000000000",4849,310.9833]
["2022-10-04T12:00:00.000000000","2022-10-04T19:00:00.000000000",4853,9.78556]
["2022-10-04T12:00:00.000000000","2022-10-04T19:00:00.000000000",4867,57.47499]
["2022-10-04T12:00:00.000000000","2022-10-04T19:00:00.000000000",4871,61.65833]
["2022-10-04T12:00:00.000000000","2022-10-04T19:00:00.000000000",4857,0.06]
["2022-10-04T12:00:00.000000000","2022-10-04T19:00:00.000000000",4862,1039.597]
["2022-10-04T12:01:00.000000000","2022-10-04T19:01:00.000000000",4849,310.5333]
["2022-10-04T12:01:00.000000000","2022-10-04T19:01:00.000000000",4853,9.749639]
["2022-10-04T12:01:00.000000000","2022-10-04T19:01:00.000000000",4867,57.625]
["2022-10-04T12:01:00.000000000","2022-10-04T19:01:00.000000000",4871,62.19167]
["2022-10-04T12:01:00.000000000","2022-10-04T19:01:00.000000000",4857,0.06]
["2022-10-04T12:01:00.000000000","2022-10-04T19:01:00.000000000",4862,1039.009]
["2022-10-04T12:02:00.000000000","2022-10-04T19:02:00.000000000",4849,305.9833]
["2022-10-04T12:02:00.000000000","2022-10-04T19:02:00.000000000",4853,9.709544]
["2022-10-04T12:02:00.000000000","2022-10-04T19:02:00.000000000",4867,58.46666]
["2022-10-04T12:02:00.000000000","2022-10-04T19:02:00.000000000",4871,62.875]
["2022-10-04T12:02:00.000000000","2022-10-04T19:02:00.000000000",4857,0.06]
["2022-10-04T12:02:00.000000000","2022-10-04T19:02:00.000000000",4862,1038.202]
["2022-10-04T12:03:00.000000000","2022-10-04T19:03:00.000000000",4849,307.4167]
["2022-10-04T12:03:00.000000000","2022-10-04T19:03:00.000000000",4853,9.70472]
["2022-10-04T12:03:00.000000000","2022-10-04T19:03:00.000000000",4867,58.575]
["2022-10-04T12:03:00.000000000","2022-10-04T19:03:00.000000000",4871,62.66667]
["2022-10-04T12:03:00.000000000","2022-10-04T19:03:00.000000000",4857,0.06]
["2022-10-04T12:03:00.000000000","2022-10-04T19:03:00.000000000",4862,1037.03]
["2022-10-04T12:04:00.000000000","2022-10-04T19:04:00.000000000",4849,307.4666]
["2022-10-04T12:04:00.000000000","2022-10-04T19:04:00.000000000",4853,9.696167]
["2022-10-04T12:04:00.000000000","2022-10-04T19:04:00.000000000",4867,58.69167]
["2022-10-04T12:04:00.000000000","2022-10-04T19:04:00.000000000",4871,62.79167]
["2022-10-04T12:04:00.000000000","2022-10-04T19:04:00.000000000",4857,0.06]
["2022-10-04T12:04:00.000000000","2022-10-04T19:04:00.000000000",4862,1036.901]
["2022-10-04T12:05:00.000000000","2022-10-04T19:05:00.000000000",4849,308.7833]
["2022-10-04T12:05:00.000000000","2022-10-04T19:05:00.000000000",4853,9.696761]
["2022-10-04T12:05:00.000000000","2022-10-04T19:05:00.000000000",4867,57.85833]
["2022-10-04T12:05:00.000000000","2022-10-04T19:05:00.000000000",4871,62.125]
["2022-10-04T12:05:00.000000000","2022-10-04T19:05:00.000000000",4857,0.06]
["2022-10-04T12:05:00.000000000","2022-10-04T19:05:00.000000000",4862,1036.641]
["2022-10-04T12:06:00.000000000","2022-10-04T19:06:00.000000000",4849,309.3167]
["2022-10-04T12:06:00.000000000","2022-10-04T19:06:00.000000000",4853,9.741113]
["2022-10-04T12:06:00.000000000","2022-10-04T19:06:00.000000000",4867,57.22499]
["2022-10-04T12:06:00.000000000","2022-10-04T19:06:00.000000000",4871,61.54167]
["2022-10-04T12:06:00.000000000","2022-10-04T19:06:00.000000000",4857,0.06]
["2022-10-04T12:06:00.000000000","2022-10-04T19:06:00.000000000",4862,1036.252]
["2022-10-04T12:07:00.000000000","2022-10-04T19:07:00.000000000",4849,309.3667]
["2022-10-04T12:07:00.000000000","2022-10-04T19:07:00.000000000",4853,9.760394]
["2022-10-04T12:07:00.000000000","2022-10-04T19:07:00.000000000",4867,56.66667]
["2022-10-04T12:07:00.000000000","2022-10-04T19:07:00.000000000",4871,61.23333]
["2022-10-04T12:07:00.000000000","2022-10-04T19:07:00.000000000",4857,0.06]
["2022-10-04T12:07:00.000000000","2022-10-04T19:07:00.000000000",4862,1035.667]
["2022-10-04T12:08:00.000000000","2022-10-04T19:08:00.000000000",4849,312.0167]
["2022-10-04T12:08:00.000000000","2022-10-04T19:08:00.000000000",4853,9.768032]
["2022-10-04T12:08:00.000000000","2022-10-04T19:08:00.000000000",4867,56.875]
["2022-10-04T12:08:00.000000000","2022-10-04T19:08:00.000000000",4871,61.33333]
["2022-10-04T12:08:00.000000000","2022-10-04T19:08:00.000000000",4857,0.06]
["2022-10-04T12:08:00.000000000","2022-10-04T19:08:00.000000000",4862,1034.908]
["2022-10-04T12:09:00.000000000","2022-10-04T19:09:00.000000000",4849,309.5167]
["2022-10-04T12:09:00.000000000","2022-10-04T19:09:00.000000000",4853,9.752333]
["2022-10-04T12:09:00.000000000","2022-10-04T19:09:00.000000000",4867,57.175]
["2022-10-04T12:09:00.000000000","2022-10-04T19:09:00.000000000",4871,61.45833]
["2022-10-04T12:09:00.000000000","2022-10-04T19:09:00.000000000",4857,0.06]
["2022-10-04T12:09:00.000000000","2022-10-04T19:09:00.000000000",4862,1034.277]
["2022-10-04T12:10:00.000000000","2022-10-04T19:10:00.000000000",4849,309.2833]
["2022-10-04T12:10:00.000000000","2022-10-04T19:10:00.000000000",4853,9.741417]
["2022-10-04T12:10:00.000000000","2022-10-04T19:10:00.000000000",4867,57.375]
["2022-10-04T12:10:00.000000000","2022-10-04T19:10:00.000000000",4871,61.15833]
["2022-10-04T12:10:00.000000000","2022-10-04T19:10:00.000000000",4857,0.06]
["2022-10-04T12:10:00.000000000","2022-10-04T19:10:00.000000000",4862,1033.521]
["2022-10-04T12:11:00.000000000","2022-10-04T19:11:00.000000000",4849,307.9666]
["2022-10-04T12:11:00.000000000","2022-10-04T19:11:00.000000000",4853,9.731664]
["2022-10-04T12:11:00.000000000","2022-10-04T19:11:00.000000000",4867,58.00833]
["2022-10-04T12:11:00.000000000","2022-10-04T19:11:00.000000000",4871,61.4]
["2022-10-04T12:11:00.000000000","2022-10-04T19:11:00.000000000",4857,0.06]
["2022-10-04T12:11:00.000000000","2022-10-04T19:11:00.000000000",4862,1033.447]
["2022-10-04T12:12:00.000000000","2022-10-04T19:12:00.000000000",4849,308.8167]
["2022-10-04T12:12:00.000000000","2022-10-04T19:12:00.000000000",4853,9.720883]
["2022-10-04T12:12:00.000000000","2022-10-04T19:12:00.000000000",4867,57.96666]
["2022-10-04T12:12:00.000000000","2022-10-04T19:12:00.000000000",4871,61.39167]
["2022-10-04T12:12:00.000000000","2022-10-04T19:12:00.000000000",4857,0.06]
["2022-10-04T12:12:00.000000000","2022-10-04T19:12:00.000000000",4862,1032.388]
["2022-10-04T12:13:00.000000000","2022-10-04T19:13:00.000000000",4849,308.4333]
["2022-10-04T12:13:00.000000000","2022-10-04T19:13:00.000000000",4853,9.727755]
["2022-10-04T12:13:00.000000000","2022-10-04T19:13:00.000000000",4867,57.8]
["2022-10-04T12:13:00.000000000","2022-10-04T19:13:00.000000000",4871,61.16667]
["2022-10-04T12:13:00.000000000","2022-10-04T19:13:00.000000000",4857,0.06]
["2022-10-04T12:13:00.000000000","2022-10-04T19:13:00.000000000",4862,1032.211]
["2022-10-04T12:14:00.000000000","2022-10-04T19:14:00.000000000",4849,309.5]
["2022-10-04T12:14:00.000000000","2022-10-04T19:14:00.000000000",4853,9.733727]
["2022-10-04T12:14:00.000000000","2022-10-04T19:14:00.000000000",4867,57.85833]
["2022-10-04T12:14:00.000000000","2022-10-04T19:14:00.000000000",4871,61.25833]
["2022-10-04T12:14:00.000000000","2022-10-04T19:14:00.000000000",4857,0.06]
["2022-10-04T12:14:00.000000000","2022-10-04T19:14:00.000000000",4862,1030.488]
["2022-10-04T12:15:00.000000000","2022-10-04T19:15:00.000000000",4849,309.6]
["2022-10-04T12:15:00.000000000","2022-10-04T19:15:00.000000000",4853,9.715162]
["2022-10-04T12:15:00.000000000","2022-10-04T19:15:00.000000000",4867,58.35833]
["2022-10-04T12:15:00.000000000","2022-10-04T19:15:00.000000000",4871,61.33333]
["2022-10-04T12:15:00.000000000","2022-10-04T19:15:00.000000000",4857,0.06]
["2022-10-04T12:15:00.000000000","2022-10-04T19:15:00.000000000",4862,1029.751]
["2022-10-04T12:16:00.000000000","2022-10-04T19:16:00.000000000",4849,308.65]
["2022-10-04T12:16:00.000000000","2022-10-04T19:16:00.000000000",4853,9.689362]
["2022-10-04T12:16:00.000000000","2022-10-04T19:16:00.000000000",4867,58.78333]
["2022-10-04T12:16:00.000000000","2022-10-04T19:16:00.000000000",4871,61.56667]
["2022-10-04T12:16:00.000000000","2022-10-04T19:16:00.000000000",4857,0.06]
["2022-10-04T12:16:00.000000000","2022-10-04T19:16:00.000000000",4862,1029.18]
["2022-10-04T12:17:00.000000000","2022-10-04T19:17:00.000000000",4849,307.2167]
["2022-10-04T12:17:00.000000000","2022-10-04T19:17:00.000000000",4853,9.669517]
["2022-10-04T12:17:00.000000000","2022-10-04T19:17:00.000000000",4867,59.66667]
["2022-10-04T12:17:00.000000000","2022-10-04T19:17:00.000000000",4871,62.16667]
["2022-10-04T12:17:00.000000000","2022-10-04T19:17:00.000000000",4857,0.06]
["2022-10-04T12:17:00.000000000","2022-10-04T19:17:00.000000000",4862,1028.632]
["2022-10-04T12:18:00.000000000","2022-10-04T19:18:00.000000000",4849,308.05]
["2022-10-04T12:18:00.000000000","2022-10-04T19:18:00.000000000",4853,9.64009]
["2022-10-04T12:18:00.000000000","2022-10-04T19:18:00.000000000",4867,60.025]
["2022-10-04T12:18:00.000000000","2022-10-04T19:18:00.000000000",4871,62.51666]
["2022-10-04T12:18:00.000000000","2022-10-04T19:18:00.000000000",4857,0.06]
["2022-10-04T12:18:00.000000000","2022-10-04T19:18:00.000000000",4862,1028.247]
["2022-10-04T12:19:00.000000000","2022-10-04T19:19:00.000000000",4849,308.1167]
["2022-10-04T12:19:00.000000000","2022-10-04T19:19:00.000000000",4853,9.613189]
["2022-10-04T12:19:00.000000000","2022-10-04T19:19:00.000000000",4867,60.5]
["2022-10-04T12:19:00.000000000","2022-10-04T19:19:00.000000000",4871,62.90833]
["2022-10-04T12:19:00.000000000","2022-10-04T19:19:00.000000000",4857,0.06]
["2022-10-04T12:19:00.000000000","2022-10-04T19:19:00.000000000",4862,1026.993]
["2022-10-04T12:20:00.000000000","2022-10-04T19:20:00.000000000",4849,307.75]
["2022-10-04T12:20:00.000000000","2022-10-04T19:20:00.000000000",4853,9.589106]
["2022-10-04T12:20:00.000000000","2022-10-04T19:20:00.000000000",4867,60.70833]
["2022-10-04T12:20:00.000000000","2022-10-04T19:20:00.000000000",4871,62.94167]
["2022-10-04T12:20:00.000000000","2022-10-04T19:20:00.000000000",4857,0.06]
["2022-10-04T12:20:00.000000000","2022-10-04T19:20:00.000000000",4862,1025.449]
["2022-10-04T12:21:00.000000000","2022-10-04T19:21:00.000000000",4849,306.4833]
["2022-10-04T12:21:00.000000000","2022-10-04T19:21:00.000000000",4853,9.541725]
["2022-10-04T12:21:00.000000000","2022-10-04T19:21:00.000000000",4867,61.90833]
["2022-10-04T12:21:00.000000000","2022-10-04T19:21:00.000000000",4871,63.675]
["2022-10-04T12:21:00.000000000","2022-10-04T19:21:00.000000000",4857,0.06]
["2022-10-04T12:21:00.000000000","2022-10-04T19:21:00.000000000",4862,1024.451]
["2022-10-04T12:22:00.000000000","2022-10-04T19:22:00.000000000",4849,305.05]
["2022-10-04T12:22:00.000000000","2022-10-04T19:22:00.000000000",4853,9.519494]
["2022-10-04T12:22:00.000000000","2022-10-04T19:22:00.000000000",4867,61.7]
["2022-10-04T12:22:00.000000000","2022-10-04T19:22:00.000000000",4871,63.15]
["2022-10-04T12:22:00.000000000","2022-10-04T19:22:00.000000000",4857,0.06]
["2022-10-04T12:22:00.000000000","2022-10-04T19:22:00.000000000",4862,1023.04]
["2022-10-04T12:23:00.000000000","2022-10-04T19:23:00.000000000",4849,304.6667]
["2022-10-04T12:23:00.000000000","2022-10-04T19:23:00.000000000",4853,9.508739]
["2022-10-04T12:23:00.000000000","2022-10-04T19:23:00.000000000",4867,61.99166]
["2022-10-04T12:23:00.000000000","2022-10-04T19:23:00.000000000",4871,63.19167]
["2022-10-04T12:23:00.000000000","2022-10-04T19:23:00.000000000",4857,0.06]
["2022-10-04T12:23:00.000000000","2022-10-04T19:23:00.000000000",4862,1021.482]
["2022-10-04T12:24:00.000000000","2022-10-04T19:24:00.000000000",4849,303.8667]
["2022-10-04T12:24:00.000000000","2022-10-04T19:24:00.000000000",4853,9.480949]
["2022-10-04T12:24:00.000000000","2022-10-04T19:24:00.000000000",4867,62.4]
["2022-10-04T12:24:00.000000000","2022-10-04T19:24:00.000000000",4871,63.53333]
["2022-10-04T12:24:00.000000000","2022-10-04T19:24:00.000000000",4857,0.06]
["2022-10-04T12:24:00.000000000","2022-10-04T19:24:00.000000000",4862,1020.232]
["2022-10-04T12:25:00.000000000","2022-10-04T19:25:00.000000000",4849,303.7667]
["2022-10-04T12:25:00.000000000","2022-10-04T19:25:00.000000000",4853,9.430221]
["2022-10-04T12:25:00.000000000","2022-10-04T19:25:00.000000000",4867,62.53333]
["2022-10-04T12:25:00.000000000","2022-10-04T19:25:00.000000000",4871,63.81667]
["2022-10-04T12:25:00.000000000","2022-10-04T19:25:00.000000000",4857,0.06]
["2022-10-04T12:25:00.000000000","2022-10-04T19:25:00.000000000",4862,1018.704]
["2022-10-04T12:26:00.000000000","2022-10-04T19:26:00.000000000",4849,302.5333]
["2022-10-04T12:26:00.000000000","2022-10-04T19:26:00.000000000",4853,9.39194]
["2022-10-04T12:26:00.000000000","2022-10-04T19:26:00.000000000",4867,61.68333]
["2022-10-04T12:26:00.000000000","2022-10-04T19:26:00.000000000",4871,63.05833]
["2022-10-04T12:26:00.000000000","2022-10-04T19:26:00.000000000",4857,0.06]
["2022-10-04T12:26:00.000000000","2022-10-04T19:26:00.000000000",4862,1018.064]
["2022-10-04T12:27:00.000000000","2022-10-04T19:27:00.000000000",4849,305.6]
["2022-10-04T12:27:00.000000000","2022-10-04T19:27:00.000000000",4853,9.41837]
["2022-10-04T12:27:00.000000000","2022-10-04T19:27:00.000000000",4867,60.95833]
["2022-10-04T12:27:00.000000000","2022-10-04T19:27:00.000000000",4871,62.4]
["2022-10-04T12:27:00.000000000","2022-10-04T19:27:00.000000000",4857,0.06]
["2022-10-04T12:27:00.000000000","2022-10-04T19:27:00.000000000",4862,1017.296]
["2022-10-04T12:28:00.000000000","2022-10-04T19:28:00.000000000",4849,306.5]
["2022-10-04T12:28:00.000000000","2022-10-04T19:28:00.000000000",4853,9.424989]
["2022-10-04T12:28:00.000000000","2022-10-04T19:28:00.000000000",4867,60.49166]
["2022-10-04T12:28:00.000000000","2022-10-04T19:28:00.000000000",4871,62.08333]
["2022-10-04T12:28:00.000000000","2022-10-04T19:28:00.000000000",4857,0.06]
["2022-10-04T12:28:00.000000000","2022-10-04T19:28:00.000000000",4862,1015.511]
["2022-10-04T12:29:00.000000000","2022-10-04T19:29:00.000000000",4849,306.75]
["2022-10-04T12:29:00.000000000","2022-10-04T19:29:00.000000000",4853,9.454265]
["2022-10-04T12:29:00.000000000","2022-10-04T19:29:00.000000000",4867,59.925]
["2022-10-04T12:29:00.000000000","2022-10-04T19:29:00.000000000",4871,61.63333]
["2022-10-04T12:29:00.000000000","2022-10-04T19:29:00.000000000",4857,0.06]
["2022-10-04T12:29:00.000000000","2022-10-04T19:29:00.000000000",4862,1014.027]
["2022-10-04T12:30:00.000000000","2022-10-04T19:30:00.000000000",4849,307.6333]
["2022-10-04T12:30:00.000000000","2022-10-04T19:30:00.000000000",4853,9.443098]
["2022-10-04T12:30:00.000000000","2022-10-04T19:30:00.000000000",4867,60.76666]
["2022-10-04T12:30:00.000000000","2022-10-04T19:30:00.000000000",4871,62.34166]
["2022-10-04T12:30:00.000000000","2022-10-04T19:30:00.000000000",4857,0.06]
["2022-10-04T12:30:00.000000000","2022-10-04T19:30:00.000000000",4862,1013.186]
["2022-10-04T12:31:00.000000000","2022-10-04T19:31:00.000000000",4849,307.9333]
["2022-10-04T12:31:00.000000000","2022-10-04T19:31:00.000000000",4853,9.398295]
["2022-10-04T12:31:00.000000000","2022-10-04T19:31:00.000000000",4867,61.49166]
["2022-10-04T12:31:00.000000000","2022-10-04T19:31:00.000000000",4871,62.85833]
["2022-10-04T12:31:00.000000000","2022-10-04T19:31:00.000000000",4857,0.06]
["2022-10-04T12:31:00.000000000","2022-10-04T19:31:00.000000000",4862,1011.816]
["2022-10-04T12:32:00.000000000","2022-10-04T19:32:00.000000000",4849,307.2166]
["2022-10-04T12:32:00.000000000","2022-10-04T19:32:00.000000000",4853,9.369198]
["2022-10-04T12:32:00.000000000","2022-10-04T19:32:00.000000000",4867,61.56667]
["2022-10-04T12:32:00.000000000","2022-10-04T19:32:00.000000000",4871,62.84166]
["2022-10-04T12:32:00.000000000","2022-10-04T19:32:00.000000000",4857,0.06]
["2022-10-04T12:32:00.000000000","2022-10-04T19:32:00.000000000",4862,1010.612]
["2022-10-04T12:33:00.000000000","2022-10-04T19:33:00.000000000",4849,306.3333]
["2022-10-04T12:33:00.000000000","2022-10-04T19:33:00.000000000",4853,9.360698]
["2022-10-04T12:33:00.000000000","2022-10-04T19:33:00.000000000",4867,61.65833]
["2022-10-04T12:33:00.000000000","2022-10-04T19:33:00.000000000",4871,62.88333]
["2022-10-04T12:33:00.000000000","2022-10-04T19:33:00.000000000",4857,0.06]
["2022-10-04T12:33:00.000000000","2022-10-04T19:33:00.000000000",4862,1009.228]
["2022-10-04T12:34:00.000000000","2022-10-04T19:34:00.000000000",4849,305.4167]
["2022-10-04T12:34:00.000000000","2022-10-04T19:34:00.000000000",4853,9.343757]
["2022-10-04T12:34:00.000000000","2022-10-04T19:34:00.000000000",4867,62.24166]
["2022-10-04T12:34:00.000000000","2022-10-04T19:34:00.000000000",4871,63.175]
["2022-10-04T12:34:00.000000000","2022-10-04T19:34:00.000000000",4857,0.06]
["2022-10-04T12:34:00.000000000","2022-10-04T19:34:00.000000000",4862,1008.367]
["2022-10-04T12:35:00.000000000","2022-10-04T19:35:00.000000000",4849,303.9]
["2022-10-04T12:35:00.000000000","2022-10-04T19:35:00.000000000",4853,9.310925]
["2022-10-04T12:35:00.000000000","2022-10-04T19:35:00.000000000",4867,62.50833]
["2022-10-04T12:35:00.000000000","2022-10-04T19:35:00.000000000",4871,63.30833]
["2022-10-04T12:35:00.000000000","2022-10-04T19:35:00.000000000",4857,0.06]
["2022-10-04T12:35:00.000000000","2022-10-04T19:35:00.000000000",4862,1007.662]
["2022-10-04T12:36:00.000000000","2022-10-04T19:36:00.000000000",4849,304.2]
["2022-10-04T12:36:00.000000000","2022-10-04T19:36:00.000000000",4853,9.29684]
["2022-10-04T12:36:00.000000000","2022-10-04T19:36:00.000000000",4867,62.11666]
["2022-10-04T12:36:00.000000000","2022-10-04T19:36:00.000000000",4871,62.86666]
["2022-10-04T12:36:00.000000000","2022-10-04T19:36:00.000000000",4857,0.06]
["2022-10-04T12:36:00.000000000","2022-10-04T19:36:00.000000000",4862,1005.339]
["2022-10-04T12:37:00.000000000","2022-10-04T19:37:00.000000000",4849,303.9167]
["2022-10-04T12:37:00.000000000","2022-10-04T19:37:00.000000000",4853,9.29756]
["2022-10-04T12:37:00.000000000","2022-10-04T19:37:00.000000000",4867,61.88333]
["2022-10-04T12:37:00.000000000","2022-10-04T19:37:00.000000000",4871,62.85]
["2022-10-04T12:37:00.000000000","2022-10-04T19:37:00.000000000",4857,0.06]
["2022-10-04T12:37:00.000000000","2022-10-04T19:37:00.000000000",4862,1004.005]
["2022-10-04T12:38:00.000000000","2022-10-04T19:38:00.000000000",4849,304.15]
["2022-10-04T12:38:00.000000000","2022-10-04T19:38:00.000000000",4853,9.29623]
["2022-10-04T12:38:00.000000000","2022-10-04T19:38:00.000000000",4867,61.24166]
["2022-10-04T12:38:00.000000000","2022-10-04T19:38:00.000000000",4871,62.25833]
["2022-10-04T12:38:00.000000000","2022-10-04T19:38:00.000000000",4857,0.06]
["2022-10-04T12:38:00.000000000","2022-10-04T19:38:00.000000000",4862,1002.69]
["2022-10-04T12:39:00.000000000","2022-10-04T19:39:00.000000000",4849,307.1167]
["2022-10-04T12:39:00.000000000","2022-10-04T19:39:00.000000000",4853,9.32793]
["2022-10-04T12:39:00.000000000","2022-10-04T19:39:00.000000000",4867,60.61666]
["2022-10-04T12:39:00.000000000","2022-10-04T19:39:00.000000000",4871,61.39166]
["2022-10-04T12:39:00.000000000","2022-10-04T19:39:00.000000000",4857,0.06]
["2022-10-04T12:39:00.000000000","2022-10-04T19:39:00.000000000",4862,1000.603]
["2022-10-04T12:40:00.000000000","2022-10-04T19:40:00.000000000",4849,305.25]
["2022-10-04T12:40:00.000000000","2022-10-04T19:40:00.000000000",4853,9.332154]
["2022-10-04T12:40:00.000000000","2022-10-04T19:40:00.000000000",4867,60.19167]
["2022-10-04T12:40:00.000000000","2022-10-04T19:40:00.000000000",4871,60.81667]
["2022-10-04T12:40:00.000000000","2022-10-04T19:40:00.000000000",4857,0.06]
["2022-10-04T12:40:00.000000000","2022-10-04T19:40:00.000000000",4862,999.2502]
["2022-10-04T12:41:00.000000000","2022-10-04T19:41:00.000000000",4849,308.4333]
["2022-10-04T12:41:00.000000000","2022-10-04T19:41:00.000000000",4853,9.354718]
["2022-10-04T12:41:00.000000000","2022-10-04T19:41:00.000000000",4867,59.84999]
["2022-10-04T12:41:00.000000000","2022-10-04T19:41:00.000000000",4871,60.58333]
["2022-10-04T12:41:00.000000000","2022-10-04T19:41:00.000000000",4857,0.06]
["2022-10-04T12:41:00.000000000","2022-10-04T19:41:00.000000000",4862,997.6707]
["2022-10-04T12:42:00.000000000","2022-10-04T19:42:00.000000000",4849,307.55]
["2022-10-04T12:42:00.000000000","2022-10-04T19:42:00.000000000",4853,9.345185]
["2022-10-04T12:42:00.000000000","2022-10-04T19:42:00.000000000",4867,60.10833]
["2022-10-04T12:42:00.000000000","2022-10-04T19:42:00.000000000",4871,60.93333]
["2022-10-04T12:42:00.000000000","2022-10-04T19:42:00.000000000",4857,0.06]
["2022-10-04T12:42:00.000000000","2022-10-04T19:42:00.000000000",4862,995.6267]
["2022-10-04T12:43:00.000000000","2022-10-04T19:43:00.000000000",4849,308.1833]
["2022-10-04T12:43:00.000000000","2022-10-04T19:43:00.000000000",4853,9.313057]
["2022-10-04T12:43:00.000000000","2022-10-04T19:43:00.000000000",4867,60.65833]
["2022-10-04T12:43:00.000000000","2022-10-04T19:43:00.000000000",4871,61.33333]
["2022-10-04T12:43:00.000000000","2022-10-04T19:43:00.000000000",4857,0.06]
["2022-10-04T12:43:00.000000000","2022-10-04T19:43:00.000000000",4862,994.1199]
["2022-10-04T12:44:00.000000000","2022-10-04T19:44:00.000000000",4849,308.0167]
["2022-10-04T12:44:00.000000000","2022-10-04T19:44:00.000000000",4853,9.272538]
["2022-10-04T12:44:00.000000000","2022-10-04T19:44:00.000000000",4867,61.425]
["2022-10-04T12:44:00.000000000","2022-10-04T19:44:00.000000000",4871,61.69167]
["2022-10-04T12:44:00.000000000","2022-10-04T19:44:00.000000000",4857,0.06]
["2022-10-04T12:44:00.000000000","2022-10-04T19:44:00.000000000",4862,992.8085]
["2022-10-04T12:45:00.000000000","2022-10-04T19:45:00.000000000",4849,307.85]
["2022-10-04T12:45:00.000000000","2022-10-04T19:45:00.000000000",4853,9.239632]
["2022-10-04T12:45:00.000000000","2022-10-04T19:45:00.000000000",4867,61.63333]
["2022-10-04T12:45:00.000000000","2022-10-04T19:45:00.000000000",4871,61.99166]
["2022-10-04T12:45:00.000000000","2022-10-04T19:45:00.000000000",4857,0.06]
["2022-10-04T12:45:00.000000000","2022-10-04T19:45:00.000000000",4862,991.2267]
["2022-10-04T12:46:00.000000000","2022-10-04T19:46:00.000000000",4849,305.0167]
["2022-10-04T12:46:00.000000000","2022-10-04T19:46:00.000000000",4853,9.203389]
["2022-10-04T12:46:00.000000000","2022-10-04T19:46:00.000000000",4867,62.18333]
["2022-10-04T12:46:00.000000000","2022-10-04T19:46:00.000000000",4871,62.45]
["2022-10-04T12:46:00.000000000","2022-10-04T19:46:00.000000000",4857,0.06]
["2022-10-04T12:46:00.000000000","2022-10-04T19:46:00.000000000",4862,990.4401]
["2022-10-04T12:47:00.000000000","2022-10-04T19:47:00.000000000",4849,304.45]
["2022-10-04T12:47:00.000000000","2022-10-04T19:47:00.000000000",4853,9.166488]
["2022-10-04T12:47:00.000000000","2022-10-04T19:47:00.000000000",4867,62.5]
["2022-10-04T12:47:00.000000000","2022-10-04T19:47:00.000000000",4871,63.18333]
["2022-10-04T12:47:00.000000000","2022-10-04T19:47:00.000000000",4857,0.06]
["2022-10-04T12:47:00.000000000","2022-10-04T19:47:00.000000000",4862,988.9922]
["2022-10-04T12:48:00.000000000","2022-10-04T19:48:00.000000000",4849,304.1333]
["2022-10-04T12:48:00.000000000","2022-10-04T19:48:00.000000000",4853,9.125138]
["2022-10-04T12:48:00.000000000","2022-10-04T19:48:00.000000000",4867,63.125]
["2022-10-04T12:48:00.000000000","2022-10-04T19:48:00.000000000",4871,63.65]
["2022-10-04T12:48:00.000000000","2022-10-04T19:48:00.000000000",4857,0.06]
["2022-10-04T12:48:00.000000000","2022-10-04T19:48:00.000000000",4862,987.48]
["2022-10-04T12:49:00.000000000","2022-10-04T19:49:00.000000000",4849,302.7166]
["2022-10-04T12:49:00.000000000","2022-10-04T19:49:00.000000000",4853,9.092076]
["2022-10-04T12:49:00.000000000","2022-10-04T19:49:00.000000000",4867,63.5]
["2022-10-04T12:49:00.000000000","2022-10-04T19:49:00.000000000",4871,63.75]
["2022-10-04T12:49:00.000000000","2022-10-04T19:49:00.000000000",4857,0.06]
["2022-10-04T12:49:00.000000000","2022-10-04T19:49:00.000000000",4862,985.8893]
["2022-10-04T12:50:00.000000000","2022-10-04T19:50:00.000000000",4849,302.4]
["2022-10-04T12:50:00.000000000","2022-10-04T19:50:00.000000000",4853,9.058364]
["2022-10-04T12:50:00.000000000","2022-10-04T19:50:00.000000000",4867,63.69167]
["2022-10-04T12:50:00.000000000","2022-10-04T19:50:00.000000000",4871,63.825]
["2022-10-04T12:50:00.000000000","2022-10-04T19:50:00.000000000",4857,0.06]
["2022-10-04T12:50:00.000000000","2022-10-04T19:50:00.000000000",4862,983.6516]
["2022-10-04T12:51:00.000000000","2022-10-04T19:51:00.000000000",4849,302.3167]
["2022-10-04T12:51:00.000000000","2022-10-04T19:51:00.000000000",4853,9.034955]
["2022-10-04T12:51:00.000000000","2022-10-04T19:51:00.000000000",4867,63.625]
["2022-10-04T12:51:00.000000000","2022-10-04T19:51:00.000000000",4871,64.39167]
["2022-10-04T12:51:00.000000000","2022-10-04T19:51:00.000000000",4857,0.06]
["2022-10-04T12:51:00.000000000","2022-10-04T19:51:00.000000000",4862,981.8388]
["2022-10-04T12:52:00.000000000","2022-10-04T19:52:00.000000000",4849,300.8833]
["2022-10-04T12:52:00.000000000","2022-10-04T19:52:00.000000000",4853,9.031529]
["2022-10-04T12:52:00.000000000","2022-10-04T19:52:00.000000000",4867,62.75833]
["2022-10-04T12:52:00.000000000","2022-10-04T19:52:00.000000000",4871,64.33334]
["2022-10-04T12:52:00.000000000","2022-10-04T19:52:00.000000000",4857,0.06]
["2022-10-04T12:52:00.000000000","2022-10-04T19:52:00.000000000",4862,980.0417]
["2022-10-04T12:53:00.000000000","2022-10-04T19:53:00.000000000",4849,304.3333]
["2022-10-04T12:53:00.000000000","2022-10-04T19:53:00.000000000",4853,9.062858]
["2022-10-04T12:53:00.000000000","2022-10-04T19:53:00.000000000",4867,61.00833]
["2022-10-04T12:53:00.000000000","2022-10-04T19:53:00.000000000",4871,63.05833]
["2022-10-04T12:53:00.000000000","2022-10-04T19:53:00.000000000",4857,0.06]
["2022-10-04T12:53:00.000000000","2022-10-04T19:53:00.000000000",4862,978.3901]
["2022-10-04T12:54:00.000000000","2022-10-04T19:54:00.000000000",4849,305.85]
["2022-10-04T12:54:00.000000000","2022-10-04T19:54:00.000000000",4853,9.104625]
["2022-10-04T12:54:00.000000000","2022-10-04T19:54:00.000000000",4867,59.775]
["2022-10-04T12:54:00.000000000","2022-10-04T19:54:00.000000000",4871,62.0]
["2022-10-04T12:54:00.000000000","2022-10-04T19:54:00.000000000",4857,0.06]
["2022-10-04T12:54:00.000000000","2022-10-04T19:54:00.000000000",4862,975.9815]
["2022-10-04T12:55:00.000000000","2022-10-04T19:55:00.000000000",4849,306.4167]
["2022-10-04T12:55:00.000000000","2022-10-04T19:55:00.000000000",4853,9.105556]
["2022-10-04T12:55:00.000000000","2022-10-04T19:55:00.000000000",4867,59.05]
["2022-10-04T12:55:00.000000000","2022-10-04T19:55:00.000000000",4871,62.20833]
["2022-10-04T12:55:00.000000000","2022-10-04T19:55:00.000000000",4857,0.06]
["2022-10-04T12:55:00.000000000","2022-10-04T19:55:00.000000000",4862,973.6426]
["2022-10-04T12:56:00.000000000","2022-10-04T19:56:00.000000000",4849,306.9833]
["2022-10-04T12:56:00.000000000","2022-10-04T19:56:00.000000000",4853,9.076541]
["2022-10-04T12:56:00.000000000","2022-10-04T19:56:00.000000000",4867,59.18333]
["2022-10-04T12:56:00.000000000","2022-10-04T19:56:00.000000000",4871,62.50833]
["2022-10-04T12:56:00.000000000","2022-10-04T19:56:00.000000000",4857,0.06]
["2022-10-04T12:56:00.000000000","2022-10-04T19:56:00.000000000",4862,972.1419]
["2022-10-04T12:57:00.000000000","2022-10-04T19:57:00.000000000",4849,306.3333]
["2022-10-04T12:57:00.000000000","2022-10-04T19:57:00.000000000",4853,9.061131]
["2022-10-04T12:57:00.000000000","2022-10-04T19:57:00.000000000",4867,59.29167]
["2022-10-04T12:57:00.000000000","2022-10-04T19:57:00.000000000",4871,62.75833]
["2022-10-04T12:57:00.000000000","2022-10-04T19:57:00.000000000",4857,0.06]
["2022-10-04T12:57:00.000000000","2022-10-04T19:57:00.000000000",4862,970.6655]
["2022-10-04T12:58:00.000000000","2022-10-04T19:58:00.000000000",4849,306.3833]
["2022-10-04T12:58:00.000000000","2022-10-04T19:58:00.000000000",4853,9.045884]
["2022-10-04T12:58:00.000000000","2022-10-04T19:58:00.000000000",4867,59.95833]
["2022-10-04T12:58:00.000000000","2022-10-04T19:58:00.000000000",4871,63.03333]
["2022-10-04T12:58:00.000000000","2022-10-04T19:58:00.000000000",4857,0.06]
["2022-10-04T12:58:00.000000000","2022-10-04T19:58:00.000000000",4862,969.7922]
["2022-10-04T12:59:00.000000000","2022-10-04T19:59:00.000000000",4849,304.7]
["2022-10-04T12:59:00.000000000","2022-10-04T19:59:00.000000000",4853,9.009383]
["2022-10-04T12:59:00.000000000","2022-10-04T19:59:00.000000000",4867,60.34999]
["2022-10-04T12:59:00.000000000","2022-10-04T19:59:00.000000000",4871,62.7]
["2022-10-04T12:59:00.000000000","2022-10-04T19:59:00.000000000",4857,0.06]
["2022-10-04T12:59:00.000000000","2022-10-04T19:59:00.000000000",4862,968.0816]
["2022-10-04T13:00:00.000000000","2022-10-04T20:00:00.000000000",4849,306.1333]
["2022-10-04T13:00:00.000000000","2022-10-04T20:00:00.000000000",4853,8.982321]
["2022-10-04T13:00:00.000000000","2022-10-04T20:00:00.000000000",4867,60.59166]
["2022-10-04T13:00:00.000000000","2022-10-04T20:00:00.000000000",4871,62.45833]
["2022-10-04T13:00:00.000000000","2022-10-04T20:00:00.000000000",4857,0.06]
["2022-10-04T13:00:00.000000000","2022-10-04T20:00:00.000000000",4862,965.4103]
["2022-10-04T13:01:00.000000000","2022-10-04T20:01:00.000000000",4849,305.4167]
["2022-10-04T13:01:00.000000000","2022-10-04T20:01:00.000000000",4853,8.958148]
["2022-10-04T13:01:00.000000000","2022-10-04T20:01:00.000000000",4867,61.00833]
["2022-10-04T13:01:00.000000000","2022-10-04T20:01:00.000000000",4871,62.64167]
["2022-10-04T13:01:00.000000000","2022-10-04T20:01:00.000000000",4857,0.06]
["2022-10-04T13:01:00.000000000","2022-10-04T20:01:00.000000000",4862,963.9263]
["2022-10-04T13:02:00.000000000","2022-10-04T20:02:00.000000000",4849,304.2833]
["2022-10-04T13:02:00.000000000","2022-10-04T20:02:00.000000000",4853,8.929087]
["2022-10-04T13:02:00.000000000","2022-10-04T20:02:00.000000000",4867,61.64166]
["2022-10-04T13:02:00.000000000","2022-10-04T20:02:00.000000000",4871,62.97499]
["2022-10-04T13:02:00.000000000","2022-10-04T20:02:00.000000000",4857,0.06]
["2022-10-04T13:02:00.000000000","2022-10-04T20:02:00.000000000",4862,961.6044]
["2022-10-04T13:03:00.000000000","2022-10-04T20:03:00.000000000",4849,304.2333]
["2022-10-04T13:03:00.000000000","2022-10-04T20:03:00.000000000",4853,8.895237]
["2022-10-04T13:03:00.000000000","2022-10-04T20:03:00.000000000",4867,61.925]
["2022-10-04T13:03:00.000000000","2022-10-04T20:03:00.000000000",4871,62.91667]
["2022-10-04T13:03:00.000000000","2022-10-04T20:03:00.000000000",4857,0.06]
["2022-10-04T13:03:00.000000000","2022-10-04T20:03:00.000000000",4862,959.5339]
["2022-10-04T13:04:00.000000000","2022-10-04T20:04:00.000000000",4849,303.4]
["2022-10-04T13:04:00.000000000","2022-10-04T20:04:00.000000000",4853,8.882648]
["2022-10-04T13:04:00.000000000","2022-10-04T20:04:00.000000000",4867,61.48333]
["2022-10-04T13:04:00.000000000","2022-10-04T20:04:00.000000000",4871,62.79167]
["2022-10-04T13:04:00.000000000","2022-10-04T20:04:00.000000000",4857,0.06]
["2022-10-04T13:04:00.000000000","2022-10-04T20:04:00.000000000",4862,957.8527]
["2022-10-04T13:05:00.000000000","2022-10-04T20:05:00.000000000",4849,304.0]
["2022-10-04T13:05:00.000000000","2022-10-04T20:05:00.000000000",4853,8.872664]
["2022-10-04T13:05:00.000000000","2022-10-04T20:05:00.000000000",4867,61.6]
["2022-10-04T13:05:00.000000000","2022-10-04T20:05:00.000000000",4871,62.99166]
["2022-10-04T13:05:00.000000000","2022-10-04T20:05:00.000000000",4857,0.06]
["2022-10-04T13:05:00.000000000","2022-10-04T20:05:00.000000000",4862,955.6375]
["2022-10-04T13:06:00.000000000","2022-10-04T20:06:00.000000000",4849,304.1667]
["2022-10-04T13:06:00.000000000","2022-10-04T20:06:00.000000000",4853,8.835748]
["2022-10-04T13:06:00.000000000","2022-10-04T20:06:00.000000000",4867,61.9]
["2022-10-04T13:06:00.000000000","2022-10-04T20:06:00.000000000",4871,63.31667]
["2022-10-04T13:06:00.000000000","2022-10-04T20:06:00.000000000",4857,0.06]
["2022-10-04T13:06:00.000000000","2022-10-04T20:06:00.000000000",4862,953.3578]
["2022-10-04T13:07:00.000000000","2022-10-04T20:07:00.000000000",4849,305.1167]
["2022-10-04T13:07:00.000000000","2022-10-04T20:07:00.000000000",4853,8.824572]
["2022-10-04T13:07:00.000000000","2022-10-04T20:07:00.000000000",4867,61.43333]
["2022-10-04T13:07:00.000000000","2022-10-04T20:07:00.000000000",4871,62.975]
["2022-10-04T13:07:00.000000000","2022-10-04T20:07:00.000000000",4857,0.06]
["2022-10-04T13:07:00.000000000","2022-10-04T20:07:00.000000000",4862,950.9957]
["2022-10-04T13:08:00.000000000","2022-10-04T20:08:00.000000000",4849,304.6333]
["2022-10-04T13:08:00.000000000","2022-10-04T20:08:00.000000000",4853,8.811966]
["2022-10-04T13:08:00.000000000","2022-10-04T20:08:00.000000000",4867,61.53333]
["2022-10-04T13:08:00.000000000","2022-10-04T20:08:00.000000000",4871,62.93333]
["2022-10-04T13:08:00.000000000","2022-10-04T20:08:00.000000000",4857,0.06]
["2022-10-04T13:08:00.000000000","2022-10-04T20:08:00.000000000",4862,949.3237]
["2022-10-04T13:09:00.000000000","2022-10-04T20:09:00.000000000",4849,304.1667]
["2022-10-04T13:09:00.000000000","2022-10-04T20:09:00.000000000",4853,8.81566]
["2022-10-04T13:09:00.000000000","2022-10-04T20:09:00.000000000",4867,61.175]
["2022-10-04T13:09:00.000000000","2022-10-04T20:09:00.000000000",4871,62.93333]
["2022-10-04T13:09:00.000000000","2022-10-04T20:09:00.000000000",4857,0.06]
["2022-10-04T13:09:00.000000000","2022-10-04T20:09:00.000000000",4862,946.8894]
["2022-10-04T13:10:00.000000000","2022-10-04T20:10:00.000000000",4849,305.2833]
["2022-10-04T13:10:00.000000000","2022-10-04T20:10:00.000000000",4853,8.818659]
["2022-10-04T13:10:00.000000000","2022-10-04T20:10:00.000000000",4867,60.95]
["2022-10-04T13:10:00.000000000","2022-10-04T20:10:00.000000000",4871,62.48333]
["2022-10-04T13:10:00.000000000","2022-10-04T20:10:00.000000000",4857,0.06]
["2022-10-04T13:10:00.000000000","2022-10-04T20:10:00.000000000",4862,945.3819]
["2022-10-04T13:11:00.000000000","2022-10-04T20:11:00.000000000",4849,305.5167]
["2022-10-04T13:11:00.000000000","2022-10-04T20:11:00.000000000",4853,8.809035]
["2022-10-04T13:11:00.000000000","2022-10-04T20:11:00.000000000",4867,61.13333]
["2022-10-04T13:11:00.000000000","2022-10-04T20:11:00.000000000",4871,62.76666]
["2022-10-04T13:11:00.000000000","2022-10-04T20:11:00.000000000",4857,0.06]
["2022-10-04T13:11:00.000000000","2022-10-04T20:11:00.000000000",4862,943.159]
["2022-10-04T13:12:00.000000000","2022-10-04T20:12:00.000000000",4849,306.0334]
["2022-10-04T13:12:00.000000000","2022-10-04T20:12:00.000000000",4853,8.788466]
["2022-10-04T13:12:00.000000000","2022-10-04T20:12:00.000000000",4867,60.76666]
["2022-10-04T13:12:00.000000000","2022-10-04T20:12:00.000000000",4871,63.04167]
["2022-10-04T13:12:00.000000000","2022-10-04T20:12:00.000000000",4857,0.06]
["2022-10-04T13:12:00.000000000","2022-10-04T20:12:00.000000000",4862,941.7785]
["2022-10-04T13:13:00.000000000","2022-10-04T20:13:00.000000000",4849,316.5333]
["2022-10-04T13:13:00.000000000","2022-10-04T20:13:00.000000000",4853,8.835954]
["2022-10-04T13:13:00.000000000","2022-10-04T20:13:00.000000000",4867,58.375]
["2022-10-04T13:13:00.000000000","2022-10-04T20:13:00.000000000",4871,61.2]
["2022-10-04T13:13:00.000000000","2022-10-04T20:13:00.000000000",4857,0.06]
["2022-10-04T13:13:00.000000000","2022-10-04T20:13:00.000000000",4862,939.0877]
["2022-10-04T13:14:00.000000000","2022-10-04T20:14:00.000000000",4849,309.8167]
["2022-10-04T13:14:00.000000000","2022-10-04T20:14:00.000000000",4853,8.909493]
["2022-10-04T13:14:00.000000000","2022-10-04T20:14:00.000000000",4867,57.75833]
["2022-10-04T13:14:00.000000000","2022-10-04T20:14:00.000000000",4871,60.4]
["2022-10-04T13:14:00.000000000","2022-10-04T20:14:00.000000000",4857,0.06]
["2022-10-04T13:14:00.000000000","2022-10-04T20:14:00.000000000",4862,937.0013]
["2022-10-04T13:15:00.000000000","2022-10-04T20:15:00.000000000",4849,309.7834]
["2022-10-04T13:15:00.000000000","2022-10-04T20:15:00.000000000",4853,8.884006]
["2022-10-04T13:15:00.000000000","2022-10-04T20:15:00.000000000",4867,57.97499]
["2022-10-04T13:15:00.000000000","2022-10-04T20:15:00.000000000",4871,60.975]
["2022-10-04T13:15:00.000000000","2022-10-04T20:15:00.000000000",4857,0.06]
["2022-10-04T13:15:00.000000000","2022-10-04T20:15:00.000000000",4862,934.1782]
["2022-10-04T13:16:00.000000000","2022-10-04T20:16:00.000000000",4849,308.5667]
["2022-10-04T13:16:00.000000000","2022-10-04T20:16:00.000000000",4853,8.848427]
["2022-10-04T13:16:00.000000000","2022-10-04T20:16:00.000000000",4867,59.00833]
["2022-10-04T13:16:00.000000000","2022-10-04T20:16:00.000000000",4871,61.58333]
["2022-10-04T13:16:00.000000000","2022-10-04T20:16:00.000000000",4857,0.06]
["2022-10-04T13:16:00.000000000","2022-10-04T20:16:00.000000000",4862,932.8463]
["2022-10-04T13:17:00.000000000","2022-10-04T20:17:00.000000000",4849,309.75]
["2022-10-04T13:17:00.000000000","2022-10-04T20:17:00.000000000",4853,8.820586]
["2022-10-04T13:17:00.000000000","2022-10-04T20:17:00.000000000",4867,59.38333]
["2022-10-04T13:17:00.000000000","2022-10-04T20:17:00.000000000",4871,61.79167]
["2022-10-04T13:17:00.000000000","2022-10-04T20:17:00.000000000",4857,0.06]
["2022-10-04T13:17:00.000000000","2022-10-04T20:17:00.000000000",4862,930.8115]
["2022-10-04T13:18:00.000000000","2022-10-04T20:18:00.000000000",4849,308.9833]
["2022-10-04T13:18:00.000000000","2022-10-04T20:18:00.000000000",4853,8.800469]
["2022-10-04T13:18:00.000000000","2022-10-04T20:18:00.000000000",4867,59.60833]
["2022-10-04T13:18:00.000000000","2022-10-04T20:18:00.000000000",4871,62.04167]
["2022-10-04T13:18:00.000000000","2022-10-04T20:18:00.000000000",4857,0.06]
["2022-10-04T13:18:00.000000000","2022-10-04T20:18:00.000000000",4862,928.8958]
["2022-10-04T13:19:00.000000000","2022-10-04T20:19:00.000000000",4849,307.2834]
["2022-10-04T13:19:00.000000000","2022-10-04T20:19:00.000000000",4853,8.790267]
["2022-10-04T13:19:00.000000000","2022-10-04T20:19:00.000000000",4867,58.90833]
["2022-10-04T13:19:00.000000000","2022-10-04T20:19:00.000000000",4871,61.35833]
["2022-10-04T13:19:00.000000000","2022-10-04T20:19:00.000000000",4857,0.06]
["2022-10-04T13:19:00.000000000","2022-10-04T20:19:00.000000000",4862,926.3013]
["2022-10-04T13:20:00.000000000","2022-10-04T20:20:00.000000000",4849,307.9333]
["2022-10-04T13:20:00.000000000","2022-10-04T20:20:00.000000000",4853,8.788931]
["2022-10-04T13:20:00.000000000","2022-10-04T20:20:00.000000000",4867,58.91667]
["2022-10-04T13:20:00.000000000","2022-10-04T20:20:00.000000000",4871,61.26667]
["2022-10-04T13:20:00.000000000","2022-10-04T20:20:00.000000000",4857,0.06]
["2022-10-04T13:20:00.000000000","2022-10-04T20:20:00.000000000",4862,924.5361]
["2022-10-04T13:21:00.000000000","2022-10-04T20:21:00.000000000",4849,309.4667]
["2022-10-04T13:21:00.000000000","2022-10-04T20:21:00.000000000",4853,8.77531]
["2022-10-04T13:21:00.000000000","2022-10-04T20:21:00.000000000",4867,59.075]
["2022-10-04T13:21:00.000000000","2022-10-04T20:21:00.000000000",4871,61.2]
["2022-10-04T13:21:00.000000000","2022-10-04T20:21:00.000000000",4857,0.06]
["2022-10-04T13:21:00.000000000","2022-10-04T20:21:00.000000000",4862,922.7136]
["2022-10-04T13:22:00.000000000","2022-10-04T20:22:00.000000000",4849,309.9]
["2022-10-04T13:22:00.000000000","2022-10-04T20:22:00.000000000",4853,8.763093]
["2022-10-04T13:22:00.000000000","2022-10-04T20:22:00.000000000",4867,58.45833]
["2022-10-04T13:22:00.000000000","2022-10-04T20:22:00.000000000",4871,60.825]
["2022-10-04T13:22:00.000000000","2022-10-04T20:22:00.000000000",4857,0.06]
["2022-10-04T13:22:00.000000000","2022-10-04T20:22:00.000000000",4862,920.2801]
["2022-10-04T13:23:00.000000000","2022-10-04T20:23:00.000000000",4849,310.85]
["2022-10-04T13:23:00.000000000","2022-10-04T20:23:00.000000000",4853,8.768014]
["2022-10-04T13:23:00.000000000","2022-10-04T20:23:00.000000000",4867,58.20833]
["2022-10-04T13:23:00.000000000","2022-10-04T20:23:00.000000000",4871,60.47499]
["2022-10-04T13:23:00.000000000","2022-10-04T20:23:00.000000000",4857,0.06]
["2022-10-04T13:23:00.000000000","2022-10-04T20:23:00.000000000",4862,917.5726]
["2022-10-04T13:24:00.000000000","2022-10-04T20:24:00.000000000",4849,309.6833]
["2022-10-04T13:24:00.000000000","2022-10-04T20:24:00.000000000",4853,8.763079]
["2022-10-04T13:24:00.000000000","2022-10-04T20:24:00.000000000",4867,56.675]
["2022-10-04T13:24:00.000000000","2022-10-04T20:24:00.000000000",4871,60.35833]
["2022-10-04T13:24:00.000000000","2022-10-04T20:24:00.000000000",4857,0.06]
["2022-10-04T13:24:00.000000000","2022-10-04T20:24:00.000000000",4862,915.067]
["2022-10-04T13:25:00.000000000","2022-10-04T20:25:00.000000000",4849,310.3833]
["2022-10-04T13:25:00.000000000","2022-10-04T20:25:00.000000000",4853,8.750764]
["2022-10-04T13:25:00.000000000","2022-10-04T20:25:00.000000000",4867,55.41667]
["2022-10-04T13:25:00.000000000","2022-10-04T20:25:00.000000000",4871,60.00833]
["2022-10-04T13:25:00.000000000","2022-10-04T20:25:00.000000000",4857,0.06]
["2022-10-04T13:25:00.000000000","2022-10-04T20:25:00.000000000",4862,912.0889]
["2022-10-04T13:26:00.000000000","2022-10-04T20:26:00.000000000",4849,310.6667]
["2022-10-04T13:26:00.000000000","2022-10-04T20:26:00.000000000",4853,8.744354]
["2022-10-04T13:26:00.000000000","2022-10-04T20:26:00.000000000",4867,55.2]
["2022-10-04T13:26:00.000000000","2022-10-04T20:26:00.000000000",4871,59.69167]
["2022-10-04T13:26:00.000000000","2022-10-04T20:26:00.000000000",4857,0.06]
["2022-10-04T13:26:00.000000000","2022-10-04T20:26:00.000000000",4862,909.3294]
["2022-10-04T13:27:00.000000000","2022-10-04T20:27:00.000000000",4849,313.5334]
["2022-10-04T13:27:00.000000000","2022-10-04T20:27:00.000000000",4853,8.755696]
["2022-10-04T13:27:00.000000000","2022-10-04T20:27:00.000000000",4867,54.04167]
["2022-10-04T13:27:00.000000000","2022-10-04T20:27:00.000000000",4871,58.45833]
["2022-10-04T13:27:00.000000000","2022-10-04T20:27:00.000000000",4857,0.06]
["2022-10-04T13:27:00.000000000","2022-10-04T20:27:00.000000000",4862,906.6653]
["2022-10-04T13:28:00.000000000","2022-10-04T20:28:00.000000000",4849,315.0833]
["2022-10-04T13:28:00.000000000","2022-10-04T20:28:00.000000000",4853,8.759477]
["2022-10-04T13:28:00.000000000","2022-10-04T20:28:00.000000000",4867,53.63333]
["2022-10-04T13:28:00.000000000","2022-10-04T20:28:00.000000000",4871,57.86666]
["2022-10-04T13:28:00.000000000","2022-10-04T20:28:00.000000000",4857,0.06]
["2022-10-04T13:28:00.000000000","2022-10-04T20:28:00.000000000",4862,904.3742]
["2022-10-04T13:29:00.000000000","2022-10-04T20:29:00.000000000",4849,313.8833]
["2022-10-04T13:29:00.000000000","2022-10-04T20:29:00.000000000",4853,8.750166]
["2022-10-04T13:29:00.000000000","2022-10-04T20:29:00.000000000",4867,53.40833]
["2022-10-04T13:29:00.000000000","2022-10-04T20:29:00.000000000",4871,57.91667]
["2022-10-04T13:29:00.000000000","2022-10-04T20:29:00.000000000",4857,0.06]
["2022-10-04T13:29:00.000000000","2022-10-04T20:29:00.000000000",4862,900.9213]
["2022-10-04T13:30:00.000000000","2022-10-04T20:30:00.000000000",4849,314.4]
["2022-10-04T13:30:00.000000000","2022-10-04T20:30:00.000000000",4853,8.727201]
["2022-10-04T13:30:00.000000000","2022-10-04T20:30:00.000000000",4867,53.56667]
["2022-10-04T13:30:00.000000000","2022-10-04T20:30:00.000000000",4871,57.81667]
["2022-10-04T13:30:00.000000000","2022-10-04T20:30:00.000000000",4857,0.06]
["2022-10-04T13:30:00.000000000","2022-10-04T20:30:00.000000000",4862,898.5075]
["2022-10-04T13:31:00.000000000","2022-10-04T20:31:00.000000000",4849,314.7333]
["2022-10-04T13:31:00.000000000","2022-10-04T20:31:00.000000000",4853,8.731102]
["2022-10-04T13:31:00.000000000","2022-10-04T20:31:00.000000000",4867,53.075]
["2022-10-04T13:31:00.000000000","2022-10-04T20:31:00.000000000",4871,56.96666]
["2022-10-04T13:31:00.000000000","2022-10-04T20:31:00.000000000",4857,0.06]
["2022-10-04T13:31:00.000000000","2022-10-04T20:31:00.000000000",4862,896.258]
["2022-10-04T13:32:00.000000000","2022-10-04T20:32:00.000000000",4849,317.3667]
["2022-10-04T13:32:00.000000000","2022-10-04T20:32:00.000000000",4853,8.75484]
["2022-10-04T13:32:00.000000000","2022-10-04T20:32:00.000000000",4867,51.90833]
["2022-10-04T13:32:00.000000000","2022-10-04T20:32:00.000000000",4871,56.15]
["2022-10-04T13:32:00.000000000","2022-10-04T20:32:00.000000000",4857,0.06]
["2022-10-04T13:32:00.000000000","2022-10-04T20:32:00.000000000",4862,894.531]
["2022-10-04T13:33:00.000000000","2022-10-04T20:33:00.000000000",4849,318.1667]
["2022-10-04T13:33:00.000000000","2022-10-04T20:33:00.000000000",4853,8.748986]
["2022-10-04T13:33:00.000000000","2022-10-04T20:33:00.000000000",4867,51.28333]
["2022-10-04T13:33:00.000000000","2022-10-04T20:33:00.000000000",4871,55.99166]
["2022-10-04T13:33:00.000000000","2022-10-04T20:33:00.000000000",4857,0.06]
["2022-10-04T13:33:00.000000000","2022-10-04T20:33:00.000000000",4862,892.3289]
["2022-10-04T13:34:00.000000000","2022-10-04T20:34:00.000000000",4849,318.4]
["2022-10-04T13:34:00.000000000","2022-10-04T20:34:00.000000000",4853,8.73733]
["2022-10-04T13:34:00.000000000","2022-10-04T20:34:00.000000000",4867,51.29167]
["2022-10-04T13:34:00.000000000","2022-10-04T20:34:00.000000000",4871,55.65833]
["2022-10-04T13:34:00.000000000","2022-10-04T20:34:00.000000000",4857,0.06]
["2022-10-04T13:34:00.000000000","2022-10-04T20:34:00.000000000",4862,890.0743]
["2022-10-04T13:35:00.000000000","2022-10-04T20:35:00.000000000",4849,320.1167]
["2022-10-04T13:35:00.000000000","2022-10-04T20:35:00.000000000",4853,8.714175]
["2022-10-04T13:35:00.000000000","2022-10-04T20:35:00.000000000",4867,51.65]
["2022-10-04T13:35:00.000000000","2022-10-04T20:35:00.000000000",4871,55.81667]
["2022-10-04T13:35:00.000000000","2022-10-04T20:35:00.000000000",4857,0.06]
["2022-10-04T13:35:00.000000000","2022-10-04T20:35:00.000000000",4862,887.3257]
["2022-10-04T13:36:00.000000000","2022-10-04T20:36:00.000000000",4849,319.6]
["2022-10-04T13:36:00.000000000","2022-10-04T20:36:00.000000000",4853,8.681131]
["2022-10-04T13:36:00.000000000","2022-10-04T20:36:00.000000000",4867,52.04167]
["2022-10-04T13:36:00.000000000","2022-10-04T20:36:00.000000000",4871,56.0]
["2022-10-04T13:36:00.000000000","2022-10-04T20:36:00.000000000",4857,0.06]
["2022-10-04T13:36:00.000000000","2022-10-04T20:36:00.000000000",4862,883.9086]
["2022-10-04T13:37:00.000000000","2022-10-04T20:37:00.000000000",4849,318.3167]
["2022-10-04T13:37:00.000000000","2022-10-04T20:37:00.000000000",4853,8.660433]
["2022-10-04T13:37:00.000000000","2022-10-04T20:37:00.000000000",4867,52.125]
["2022-10-04T13:37:00.000000000","2022-10-04T20:37:00.000000000",4871,56.0]
["2022-10-04T13:37:00.000000000","2022-10-04T20:37:00.000000000",4857,0.06]
["2022-10-04T13:37:00.000000000","2022-10-04T20:37:00.000000000",4862,881.063]
["2022-10-04T13:38:00.000000000","2022-10-04T20:38:00.000000000",4849,319.35]
["2022-10-04T13:38:00.000000000","2022-10-04T20:38:00.000000000",4853,8.640268]
["2022-10-04T13:38:00.000000000","2022-10-04T20:38:00.000000000",4867,52.275]
["2022-10-04T13:38:00.000000000","2022-10-04T20:38:00.000000000",4871,55.975]
["2022-10-04T13:38:00.000000000","2022-10-04T20:38:00.000000000",4857,0.06]
["2022-10-04T13:38:00.000000000","2022-10-04T20:38:00.000000000",4862,878.6978]
["2022-10-04T13:39:00.000000000","2022-10-04T20:39:00.000000000",4849,319.6333]
["2022-10-04T13:39:00.000000000","2022-10-04T20:39:00.000000000",4853,8.614154]
["2022-10-04T13:39:00.000000000","2022-10-04T20:39:00.000000000",4867,52.59166]
["2022-10-04T13:39:00.000000000","2022-10-04T20:39:00.000000000",4871,55.95833]
["2022-10-04T13:39:00.000000000","2022-10-04T20:39:00.000000000",4857,0.06]
["2022-10-04T13:39:00.000000000","2022-10-04T20:39:00.000000000",4862,876.0276]
["2022-10-04T13:40:00.000000000","2022-10-04T20:40:00.000000000",4849,319.2833]
["2022-10-04T13:40:00.000000000","2022-10-04T20:40:00.000000000",4853,8.579545]
["2022-10-04T13:40:00.000000000","2022-10-04T20:40:00.000000000",4867,53.23333]
["2022-10-04T13:40:00.000000000","2022-10-04T20:40:00.000000000",4871,56.36666]
["2022-10-04T13:40:00.000000000","2022-10-04T20:40:00.000000000",4857,0.06]
["2022-10-04T13:40:00.000000000","2022-10-04T20:40:00.000000000",4862,872.9375]
["2022-10-04T13:41:00.000000000","2022-10-04T20:41:00.000000000",4849,316.95]
["2022-10-04T13:41:00.000000000","2022-10-04T20:41:00.000000000",4853,8.557668]
["2022-10-04T13:41:00.000000000","2022-10-04T20:41:00.000000000",4867,52.93333]
["2022-10-04T13:41:00.000000000","2022-10-04T20:41:00.000000000",4871,56.24166]
["2022-10-04T13:41:00.000000000","2022-10-04T20:41:00.000000000",4857,0.06]
["2022-10-04T13:41:00.000000000","2022-10-04T20:41:00.000000000",4862,870.304]
["2022-10-04T13:42:00.000000000","2022-10-04T20:42:00.000000000",4849,319.95]
["2022-10-04T13:42:00.000000000","2022-10-04T20:42:00.000000000",4853,8.539064]
["2022-10-04T13:42:00.000000000","2022-10-04T20:42:00.000000000",4867,52.96666]
["2022-10-04T13:42:00.000000000","2022-10-04T20:42:00.000000000",4871,56.44167]
["2022-10-04T13:42:00.000000000","2022-10-04T20:42:00.000000000",4857,0.06]
["2022-10-04T13:42:00.000000000","2022-10-04T20:42:00.000000000",4862,867.4353]
["2022-10-04T13:43:00.000000000","2022-10-04T20:43:00.000000000",4849,319.1333]
["2022-10-04T13:43:00.000000000","2022-10-04T20:43:00.000000000",4853,8.51411]
["2022-10-04T13:43:00.000000000","2022-10-04T20:43:00.000000000",4867,53.075]
["2022-10-04T13:43:00.000000000","2022-10-04T20:43:00.000000000",4871,56.475]
["2022-10-04T13:43:00.000000000","2022-10-04T20:43:00.000000000",4857,0.06]
["2022-10-04T13:43:00.000000000","2022-10-04T20:43:00.000000000",4862,864.5583]
["2022-10-04T13:44:00.000000000","2022-10-04T20:44:00.000000000",4849,319.7166]
["2022-10-04T13:44:00.000000000","2022-10-04T20:44:00.000000000",4853,8.481441]
["2022-10-04T13:44:00.000000000","2022-10-04T20:44:00.000000000",4867,53.45]
["2022-10-04T13:44:00.000000000","2022-10-04T20:44:00.000000000",4871,56.9]
["2022-10-04T13:44:00.000000000","2022-10-04T20:44:00.000000000",4857,0.06]
["2022-10-04T13:44:00.000000000","2022-10-04T20:44:00.000000000",4862,862.2944]
["2022-10-04T13:45:00.000000000","2022-10-04T20:45:00.000000000",4849,320.4333]
["2022-10-04T13:45:00.000000000","2022-10-04T20:45:00.000000000",4853,8.42994]
["2022-10-04T13:45:00.000000000","2022-10-04T20:45:00.000000000",4867,54.05833]
["2022-10-04T13:45:00.000000000","2022-10-04T20:45:00.000000000",4871,57.375]
["2022-10-04T13:45:00.000000000","2022-10-04T20:45:00.000000000",4857,0.06]
["2022-10-04T13:45:00.000000000","2022-10-04T20:45:00.000000000",4862,860.1915]
["2022-10-04T13:46:00.000000000","2022-10-04T20:46:00.000000000",4849,319.1]
["2022-10-04T13:46:00.000000000","2022-10-04T20:46:00.000000000",4853,8.377131]
["2022-10-04T13:46:00.000000000","2022-10-04T20:46:00.000000000",4867,54.6]
["2022-10-04T13:46:00.000000000","2022-10-04T20:46:00.000000000",4871,57.85]
["2022-10-04T13:46:00.000000000","2022-10-04T20:46:00.000000000",4857,0.06]
["2022-10-04T13:46:00.000000000","2022-10-04T20:46:00.000000000",4862,857.4892]
["2022-10-04T13:47:00.000000000","2022-10-04T20:47:00.000000000",4849,319.1333]
["2022-10-04T13:47:00.000000000","2022-10-04T20:47:00.000000000",4853,8.332634]
["2022-10-04T13:47:00.000000000","2022-10-04T20:47:00.000000000",4867,54.65]
["2022-10-04T13:47:00.000000000","2022-10-04T20:47:00.000000000",4871,57.55]
["2022-10-04T13:47:00.000000000","2022-10-04T20:47:00.000000000",4857,0.06]
["2022-10-04T13:47:00.000000000","2022-10-04T20:47:00.000000000",4862,853.873]
["2022-10-04T13:48:00.000000000","2022-10-04T20:48:00.000000000",4849,316.7667]
["2022-10-04T13:48:00.000000000","2022-10-04T20:48:00.000000000",4853,8.284117]
["2022-10-04T13:48:00.000000000","2022-10-04T20:48:00.000000000",4867,55.58333]
["2022-10-04T13:48:00.000000000","2022-10-04T20:48:00.000000000",4871,58.36666]
["2022-10-04T13:48:00.000000000","2022-10-04T20:48:00.000000000",4857,0.06]
["2022-10-04T13:48:00.000000000","2022-10-04T20:48:00.000000000",4862,850.7863]
["2022-10-04T13:49:00.000000000","2022-10-04T20:49:00.000000000",4849,314.5667]
["2022-10-04T13:49:00.000000000","2022-10-04T20:49:00.000000000",4853,8.24215]
["2022-10-04T13:49:00.000000000","2022-10-04T20:49:00.000000000",4867,56.56667]
["2022-10-04T13:49:00.000000000","2022-10-04T20:49:00.000000000",4871,58.64167]
["2022-10-04T13:49:00.000000000","2022-10-04T20:49:00.000000000",4857,0.06]
["2022-10-04T13:49:00.000000000","2022-10-04T20:49:00.000000000",4862,848.0142]
["2022-10-04T13:50:00.000000000","2022-10-04T20:50:00.000000000",4849,313.3167]
["2022-10-04T13:50:00.000000000","2022-10-04T20:50:00.000000000",4853,8.203877]
["2022-10-04T13:50:00.000000000","2022-10-04T20:50:00.000000000",4867,57.05]
["2022-10-04T13:50:00.000000000","2022-10-04T20:50:00.000000000",4871,59.08333]
["2022-10-04T13:50:00.000000000","2022-10-04T20:50:00.000000000",4857,0.06]
["2022-10-04T13:50:00.000000000","2022-10-04T20:50:00.000000000",4862,845.3611]
["2022-10-04T13:51:00.000000000","2022-10-04T20:51:00.000000000",4849,313.3833]
["2022-10-04T13:51:00.000000000","2022-10-04T20:51:00.000000000",4853,8.164783]
["2022-10-04T13:51:00.000000000","2022-10-04T20:51:00.000000000",4867,57.625]
["2022-10-04T13:51:00.000000000","2022-10-04T20:51:00.000000000",4871,59.175]
["2022-10-04T13:51:00.000000000","2022-10-04T20:51:00.000000000",4857,0.06]
["2022-10-04T13:51:00.000000000","2022-10-04T20:51:00.000000000",4862,842.5378]
["2022-10-04T13:52:00.000000000","2022-10-04T20:52:00.000000000",4849,312.55]
["2022-10-04T13:52:00.000000000","2022-10-04T20:52:00.000000000",4853,8.136766]
["2022-10-04T13:52:00.000000000","2022-10-04T20:52:00.000000000",4867,57.34999]
["2022-10-04T13:52:00.000000000","2022-10-04T20:52:00.000000000",4871,58.72499]
["2022-10-04T13:52:00.000000000","2022-10-04T20:52:00.000000000",4857,0.06]
["2022-10-04T13:52:00.000000000","2022-10-04T20:52:00.000000000",4862,839.6688]
["2022-10-04T13:53:00.000000000","2022-10-04T20:53:00.000000000",4849,313.5833]
["2022-10-04T13:53:00.000000000","2022-10-04T20:53:00.000000000",4853,8.136016]
["2022-10-04T13:53:00.000000000","2022-10-04T20:53:00.000000000",4867,56.31667]
["2022-10-04T13:53:00.000000000","2022-10-04T20:53:00.000000000",4871,57.99166]
["2022-10-04T13:53:00.000000000","2022-10-04T20:53:00.000000000",4857,0.06]
["2022-10-04T13:53:00.000000000","2022-10-04T20:53:00.000000000",4862,836.3225]
["2022-10-04T13:54:00.000000000","2022-10-04T20:54:00.000000000",4849,316.25]
["2022-10-04T13:54:00.000000000","2022-10-04T20:54:00.000000000",4853,8.158114]
["2022-10-04T13:54:00.000000000","2022-10-04T20:54:00.000000000",4867,54.66667]
["2022-10-04T13:54:00.000000000","2022-10-04T20:54:00.000000000",4871,56.84999]
["2022-10-04T13:54:00.000000000","2022-10-04T20:54:00.000000000",4857,0.06]
["2022-10-04T13:54:00.000000000","2022-10-04T20:54:00.000000000",4862,832.8294]
["2022-10-04T13:55:00.000000000","2022-10-04T20:55:00.000000000",4849,316.7]
["2022-10-04T13:55:00.000000000","2022-10-04T20:55:00.000000000",4853,8.150226]
["2022-10-04T13:55:00.000000000","2022-10-04T20:55:00.000000000",4867,54.525]
["2022-10-04T13:55:00.000000000","2022-10-04T20:55:00.000000000",4871,56.59166]
["2022-10-04T13:55:00.000000000","2022-10-04T20:55:00.000000000",4857,0.06]
["2022-10-04T13:55:00.000000000","2022-10-04T20:55:00.000000000",4862,829.4785]
["2022-10-04T13:56:00.000000000","2022-10-04T20:56:00.000000000",4849,317.35]
["2022-10-04T13:56:00.000000000","2022-10-04T20:56:00.000000000",4853,8.136698]
["2022-10-04T13:56:00.000000000","2022-10-04T20:56:00.000000000",4867,53.74166]
["2022-10-04T13:56:00.000000000","2022-10-04T20:56:00.000000000",4871,56.08333]
["2022-10-04T13:56:00.000000000","2022-10-04T20:56:00.000000000",4857,0.06]
["2022-10-04T13:56:00.000000000","2022-10-04T20:56:00.000000000",4862,825.4572]
["2022-10-04T13:57:00.000000000","2022-10-04T20:57:00.000000000",4849,317.85]
["2022-10-04T13:57:00.000000000","2022-10-04T20:57:00.000000000",4853,8.106894]
["2022-10-04T13:57:00.000000000","2022-10-04T20:57:00.000000000",4867,54.05]
["2022-10-04T13:57:00.000000000","2022-10-04T20:57:00.000000000",4871,56.21666]
["2022-10-04T13:57:00.000000000","2022-10-04T20:57:00.000000000",4857,0.06]
["2022-10-04T13:57:00.000000000","2022-10-04T20:57:00.000000000",4862,822.0019]
["2022-10-04T13:58:00.000000000","2022-10-04T20:58:00.000000000",4849,315.8833]
["2022-10-04T13:58:00.000000000","2022-10-04T20:58:00.000000000",4853,8.071472]
["2022-10-04T13:58:00.000000000","2022-10-04T20:58:00.000000000",4867,54.24166]
["2022-10-04T13:58:00.000000000","2022-10-04T20:58:00.000000000",4871,56.25]
["2022-10-04T13:58:00.000000000","2022-10-04T20:58:00.000000000",4857,0.06]
["2022-10-04T13:58:00.000000000","2022-10-04T20:58:00.000000000",4862,818.2744]
["2022-10-04T13:59:00.000000000","2022-10-04T20:59:00.000000000",4849,316.4333]
["2022-10-04T13:59:00.000000000","2022-10-04T20:59:00.000000000",4853,8.038474]
["2022-10-04T13:59:00.000000000","2022-10-04T20:59:00.000000000",4867,54.86666]
["2022-10-04T13:59:00.000000000","2022-10-04T20:59:00.000000000",4871,56.54167]
["2022-10-04T13:59:00.000000000","2022-10-04T20:59:00.000000000",4857,0.06]
["2022-10-04T13:59:00.000000000","2022-10-04T20:59:00.000000000",4862,815.5963]
["2022-10-04T14:00:00.000000000","2022-10-04T21:00:00.000000000",4849,316.8167]
["2022-10-04T14:00:00.000000000","2022-10-04T21:00:00.000000000",4853,8.002279]
["2022-10-04T14:00:00.000000000","2022-10-04T21:00:00.000000000",4867,55.125]
["2022-10-04T14:00:00.000000000","2022-10-04T21:00:00.000000000",4871,56.73333]
["2022-10-04T14:00:00.000000000","2022-10-04T21:00:00.000000000",4857,0.06]
["2022-10-04T14:00:00.000000000","2022-10-04T21:00:00.000000000",4862,812.7041]
["2022-10-04T14:01:00.000000000","2022-10-04T21:01:00.000000000",4849,317.3167]
["2022-10-04T14:01:00.000000000","2022-10-04T21:01:00.000000000",4853,7.975454]
["2022-10-04T14:01:00.000000000","2022-10-04T21:01:00.000000000",4867,54.95833]
["2022-10-04T14:01:00.000000000","2022-10-04T21:01:00.000000000",4871,56.525]
["2022-10-04T14:01:00.000000000","2022-10-04T21:01:00.000000000",4857,0.06]
["2022-10-04T14:01:00.000000000","2022-10-04T21:01:00.000000000",4862,809.6453]
["2022-10-04T14:02:00.000000000","2022-10-04T21:02:00.000000000",4849,316.5]
["2022-10-04T14:02:00.000000000","2022-10-04T21:02:00.000000000",4853,7.940134]
["2022-10-04T14:02:00.000000000","2022-10-04T21:02:00.000000000",4867,55.74166]
["2022-10-04T14:02:00.000000000","2022-10-04T21:02:00.000000000",4871,56.91667]
["2022-10-04T14:02:00.000000000","2022-10-04T21:02:00.000000000",4857,0.06]
["2022-10-04T14:02:00.000000000","2022-10-04T21:02:00.000000000",4862,806.8098]
["2022-10-04T14:03:00.000000000","2022-10-04T21:03:00.000000000",4849,317.8667]
["2022-10-04T14:03:00.000000000","2022-10-04T21:03:00.000000000",4853,7.913828]
["2022-10-04T14:03:00.000000000","2022-10-04T21:03:00.000000000",4867,55.95833]
["2022-10-04T14:03:00.000000000","2022-10-04T21:03:00.000000000",4871,57.05833]
["2022-10-04T14:03:00.000000000","2022-10-04T21:03:00.000000000",4857,0.06]
["2022-10-04T14:03:00.000000000","2022-10-04T21:03:00.000000000",4862,804.7657]
["2022-10-04T14:04:00.000000000","2022-10-04T21:04:00.000000000",4849,316.4333]
["2022-10-04T14:04:00.000000000","2022-10-04T21:04:00.000000000",4853,7.896578]
["2022-10-04T14:04:00.000000000","2022-10-04T21:04:00.000000000",4867,56.2]
["2022-10-04T14:04:00.000000000","2022-10-04T21:04:00.000000000",4871,57.15833]
["2022-10-04T14:04:00.000000000","2022-10-04T21:04:00.000000000",4857,0.06]
["2022-10-04T14:04:00.000000000","2022-10-04T21:04:00.000000000",4862,803.6353]
["2022-10-04T14:05:00.000000000","2022-10-04T21:05:00.000000000",4849,317.1333]
["2022-10-04T14:05:00.000000000","2022-10-04T21:05:00.000000000",4853,7.874193]
["2022-10-04T14:05:00.000000000","2022-10-04T21:05:00.000000000",4867,56.16667]
["2022-10-04T14:05:00.000000000","2022-10-04T21:05:00.000000000",4871,57.19167]
["2022-10-04T14:05:00.000000000","2022-10-04T21:05:00.000000000",4857,0.06]
["2022-10-04T14:05:00.000000000","2022-10-04T21:05:00.000000000",4862,801.2573]
["2022-10-04T14:06:00.000000000","2022-10-04T21:06:00.000000000",4849,317.3833]
["2022-10-04T14:06:00.000000000","2022-10-04T21:06:00.000000000",4853,7.856232]
["2022-10-04T14:06:00.000000000","2022-10-04T21:06:00.000000000",4867,55.34999]
["2022-10-04T14:06:00.000000000","2022-10-04T21:06:00.000000000",4871,56.56667]
["2022-10-04T14:06:00.000000000","2022-10-04T21:06:00.000000000",4857,0.06]
["2022-10-04T14:06:00.000000000","2022-10-04T21:06:00.000000000",4862,797.6401]
["2022-10-04T14:07:00.000000000","2022-10-04T21:07:00.000000000",4849,319.75]
["2022-10-04T14:07:00.000000000","2022-10-04T21:07:00.000000000",4853,7.831244]
["2022-10-04T14:07:00.000000000","2022-10-04T21:07:00.000000000",4867,55.10833]
["2022-10-04T14:07:00.000000000","2022-10-04T21:07:00.000000000",4871,56.475]
["2022-10-04T14:07:00.000000000","2022-10-04T21:07:00.000000000",4857,0.06]
["2022-10-04T14:07:00.000000000","2022-10-04T21:07:00.000000000",4862,793.8838]
["2022-10-04T14:08:00.000000000","2022-10-04T21:08:00.000000000",4849,316.5]
["2022-10-04T14:08:00.000000000","2022-10-04T21:08:00.000000000",4853,7.819639]
["2022-10-04T14:08:00.000000000","2022-10-04T21:08:00.000000000",4867,54.86666]
["2022-10-04T14:08:00.000000000","2022-10-04T21:08:00.000000000",4871,56.19167]
["2022-10-04T14:08:00.000000000","2022-10-04T21:08:00.000000000",4857,0.06]
["2022-10-04T14:08:00.000000000","2022-10-04T21:08:00.000000000",4862,791.5723]
["2022-10-04T14:09:00.000000000","2022-10-04T21:09:00.000000000",4849,321.0]
["2022-10-04T14:09:00.000000000","2022-10-04T21:09:00.000000000",4853,7.825748]
["2022-10-04T14:09:00.000000000","2022-10-04T21:09:00.000000000",4867,54.925]
["2022-10-04T14:09:00.000000000","2022-10-04T21:09:00.000000000",4871,56.21666]
["2022-10-04T14:09:00.000000000","2022-10-04T21:09:00.000000000",4857,0.06]
["2022-10-04T14:09:00.000000000","2022-10-04T21:09:00.000000000",4862,791.8198]
["2022-10-04T14:10:00.000000000","2022-10-04T21:10:00.000000000",4849,319.0667]
["2022-10-04T14:10:00.000000000","2022-10-04T21:10:00.000000000",4853,7.9448]
["2022-10-04T14:10:00.000000000","2022-10-04T21:10:00.000000000",4867,54.34166]
["2022-10-04T14:10:00.000000000","2022-10-04T21:10:00.000000000",4871,55.73333]
["2022-10-04T14:10:00.000000000","2022-10-04T21:10:00.000000000",4857,0.06]
["2022-10-04T14:10:00.000000000","2022-10-04T21:10:00.000000000",4862,803.5378]
["2022-10-04T14:11:00.000000000","2022-10-04T21:11:00.000000000",4849,319.4333]
["2022-10-04T14:11:00.000000000","2022-10-04T21:11:00.000000000",4853,8.008551]
["2022-10-04T14:11:00.000000000","2022-10-04T21:11:00.000000000",4867,53.45833]
["2022-10-04T14:11:00.000000000","2022-10-04T21:11:00.000000000",4871,55.40833]
["2022-10-04T14:11:00.000000000","2022-10-04T21:11:00.000000000",4857,0.06]
["2022-10-04T14:11:00.000000000","2022-10-04T21:11:00.000000000",4862,808.5242]
["2022-10-04T14:12:00.000000000","2022-10-04T21:12:00.000000000",4849,317.65]
["2022-10-04T14:12:00.000000000","2022-10-04T21:12:00.000000000",4853,8.069421]
["2022-10-04T14:12:00.000000000","2022-10-04T21:12:00.000000000",4867,52.97499]
["2022-10-04T14:12:00.000000000","2022-10-04T21:12:00.000000000",4871,55.11666]
["2022-10-04T14:12:00.000000000","2022-10-04T21:12:00.000000000",4857,0.06]
["2022-10-04T14:12:00.000000000","2022-10-04T21:12:00.000000000",4862,815.3152]
["2022-10-04T14:13:00.000000000","2022-10-04T21:13:00.000000000",4849,322.3]
["2022-10-04T14:13:00.000000000","2022-10-04T21:13:00.000000000",4853,6.593451]
["2022-10-04T14:13:00.000000000","2022-10-04T21:13:00.000000000",4867,51.6]
["2022-10-04T14:13:00.000000000","2022-10-04T21:13:00.000000000",4871,53.94167]
["2022-10-04T14:13:00.000000000","2022-10-04T21:13:00.000000000",4857,0.06]
["2022-10-04T14:13:00.000000000","2022-10-04T21:13:00.000000000",4862,682.2479]
["2022-10-04T14:14:00.000000000","2022-10-04T21:14:00.000000000",4849,322.1667]
["2022-10-04T14:14:00.000000000","2022-10-04T21:14:00.000000000",4853,2.739899]
["2022-10-04T14:14:00.000000000","2022-10-04T21:14:00.000000000",4867,48.84166]
["2022-10-04T14:14:00.000000000","2022-10-04T21:14:00.000000000",4871,51.59166]
["2022-10-04T14:14:00.000000000","2022-10-04T21:14:00.000000000",4857,0.06]
["2022-10-04T14:14:00.000000000","2022-10-04T21:14:00.000000000",4862,271.6232]
["2022-10-04T14:15:00.000000000","2022-10-04T21:15:00.000000000",4849,323.0167]
["2022-10-04T14:15:00.000000000","2022-10-04T21:15:00.000000000",4853,2.872584]
["2022-10-04T14:15:00.000000000","2022-10-04T21:15:00.000000000",4867,46.98333]
["2022-10-04T14:15:00.000000000","2022-10-04T21:15:00.000000000",4871,49.65833]
["2022-10-04T14:15:00.000000000","2022-10-04T21:15:00.000000000",4857,0.06]
["2022-10-04T14:15:00.000000000","2022-10-04T21:15:00.000000000",4862,289.9248]
["2022-10-04T14:16:00.000000000","2022-10-04T21:16:00.000000000",4849,330.2833]
["2022-10-04T14:16:00.000000000","2022-10-04T21:16:00.000000000",4853,6.257229]
["2022-10-04T14:16:00.000000000","2022-10-04T21:16:00.000000000",4867,45.51666]
["2022-10-04T14:16:00.000000000","2022-10-04T21:16:00.000000000",4871,48.86666]
["2022-10-04T14:16:00.000000000","2022-10-04T21:16:00.000000000",4857,0.06]
["2022-10-04T14:16:00.000000000","2022-10-04T21:16:00.000000000",4862,619.745]
["2022-10-04T14:17:00.000000000","2022-10-04T21:17:00.000000000",4849,326.7833]
["2022-10-04T14:17:00.000000000","2022-10-04T21:17:00.000000000",4853,8.080722]
["2022-10-04T14:17:00.000000000","2022-10-04T21:17:00.000000000",4867,46.94167]
["2022-10-04T14:17:00.000000000","2022-10-04T21:17:00.000000000",4871,49.88333]
["2022-10-04T14:17:00.000000000","2022-10-04T21:17:00.000000000",4857,0.06]
["2022-10-04T14:17:00.000000000","2022-10-04T21:17:00.000000000",4862,792.7314]
["2022-10-04T14:18:00.000000000","2022-10-04T21:18:00.000000000",4849,326.05]
["2022-10-04T14:18:00.000000000","2022-10-04T21:18:00.000000000",4853,8.060271]
["2022-10-04T14:18:00.000000000","2022-10-04T21:18:00.000000000",4867,47.7]
["2022-10-04T14:18:00.000000000","2022-10-04T21:18:00.000000000",4871,50.51666]
["2022-10-04T14:18:00.000000000","2022-10-04T21:18:00.000000000",4857,0.06]
["2022-10-04T14:18:00.000000000","2022-10-04T21:18:00.000000000",4862,792.8065]
["2022-10-04T14:19:00.000000000","2022-10-04T21:19:00.000000000",4849,326.5833]
["2022-10-04T14:19:00.000000000","2022-10-04T21:19:00.000000000",4853,8.022475]
["2022-10-04T14:19:00.000000000","2022-10-04T21:19:00.000000000",4867,48.925]
["2022-10-04T14:19:00.000000000","2022-10-04T21:19:00.000000000",4871,51.60833]
["2022-10-04T14:19:00.000000000","2022-10-04T21:19:00.000000000",4857,0.06]
["2022-10-04T14:19:00.000000000","2022-10-04T21:19:00.000000000",4862,791.3691]
["2022-10-04T14:20:00.000000000","2022-10-04T21:20:00.000000000",4849,325.7333]
["2022-10-04T14:20:00.000000000","2022-10-04T21:20:00.000000000",4853,7.961471]
["2022-10-04T14:20:00.000000000","2022-10-04T21:20:00.000000000",4867,49.68333]
["2022-10-04T14:20:00.000000000","2022-10-04T21:20:00.000000000",4871,52.36666]
["2022-10-04T14:20:00.000000000","2022-10-04T21:20:00.000000000",4857,0.06]
["2022-10-04T14:20:00.000000000","2022-10-04T21:20:00.000000000",4862,789.3723]
["2022-10-04T14:21:00.000000000","2022-10-04T21:21:00.000000000",4849,327.0667]
["2022-10-04T14:21:00.000000000","2022-10-04T21:21:00.000000000",4853,7.936373]
["2022-10-04T14:21:00.000000000","2022-10-04T21:21:00.000000000",4867,50.075]
["2022-10-04T14:21:00.000000000","2022-10-04T21:21:00.000000000",4871,52.61666]
["2022-10-04T14:21:00.000000000","2022-10-04T21:21:00.000000000",4857,0.06]
["2022-10-04T14:21:00.000000000","2022-10-04T21:21:00.000000000",4862,788.0371]
["2022-10-04T14:22:00.000000000","2022-10-04T21:22:00.000000000",4849,324.4]
["2022-10-04T14:22:00.000000000","2022-10-04T21:22:00.000000000",4853,7.923186]
["2022-10-04T14:22:00.000000000","2022-10-04T21:22:00.000000000",4867,50.06667]
["2022-10-04T14:22:00.000000000","2022-10-04T21:22:00.000000000",4871,52.72499]
["2022-10-04T14:22:00.000000000","2022-10-04T21:22:00.000000000",4857,0.06]
["2022-10-04T14:22:00.000000000","2022-10-04T21:22:00.000000000",4862,787.7178]
["2022-10-04T14:23:00.000000000","2022-10-04T21:23:00.000000000",4849,323.5167]
["2022-10-04T14:23:00.000000000","2022-10-04T21:23:00.000000000",4853,7.914547]
["2022-10-04T14:23:00.000000000","2022-10-04T21:23:00.000000000",4867,50.58333]
["2022-10-04T14:23:00.000000000","2022-10-04T21:23:00.000000000",4871,53.175]
["2022-10-04T14:23:00.000000000","2022-10-04T21:23:00.000000000",4857,0.06]
["2022-10-04T14:23:00.000000000","2022-10-04T21:23:00.000000000",4862,787.7195]
["2022-10-04T14:24:00.000000000","2022-10-04T21:24:00.000000000",4849,322.55]
["2022-10-04T14:24:00.000000000","2022-10-04T21:24:00.000000000",4853,7.878361]
["2022-10-04T14:24:00.000000000","2022-10-04T21:24:00.000000000",4867,51.21666]
["2022-10-04T14:24:00.000000000","2022-10-04T21:24:00.000000000",4871,53.64166]
["2022-10-04T14:24:00.000000000","2022-10-04T21:24:00.000000000",4857,0.06]
["2022-10-04T14:24:00.000000000","2022-10-04T21:24:00.000000000",4862,785.789]
["2022-10-04T14:25:00.000000000","2022-10-04T21:25:00.000000000",4849,325.0]
["2022-10-04T14:25:00.000000000","2022-10-04T21:25:00.000000000",4853,7.512709]
["2022-10-04T14:25:00.000000000","2022-10-04T21:25:00.000000000",4867,51.84166]
["2022-10-04T14:25:00.000000000","2022-10-04T21:25:00.000000000",4871,54.19167]
["2022-10-04T14:25:00.000000000","2022-10-04T21:25:00.000000000",4857,0.06]
["2022-10-04T14:25:00.000000000","2022-10-04T21:25:00.000000000",4862,748.3391]
["2022-10-04T14:26:00.000000000","2022-10-04T21:26:00.000000000",4849,327.3167]
["2022-10-04T14:26:00.000000000","2022-10-04T21:26:00.000000000",4853,7.102829]
["2022-10-04T14:26:00.000000000","2022-10-04T21:26:00.000000000",4867,51.325]
["2022-10-04T14:26:00.000000000","2022-10-04T21:26:00.000000000",4871,53.575]
["2022-10-04T14:26:00.000000000","2022-10-04T21:26:00.000000000",4857,0.06]
["2022-10-04T14:26:00.000000000","2022-10-04T21:26:00.000000000",4862,715.6971]
["2022-10-04T14:27:00.000000000","2022-10-04T21:27:00.000000000",4849,317.6333]
["2022-10-04T14:27:00.000000000","2022-10-04T21:27:00.000000000",4853,7.953594]
["2022-10-04T14:27:00.000000000","2022-10-04T21:27:00.000000000",4867,51.05833]
["2022-10-04T14:27:00.000000000","2022-10-04T21:27:00.000000000",4871,53.90833]
["2022-10-04T14:27:00.000000000","2022-10-04T21:27:00.000000000",4857,0.06]
["2022-10-04T14:27:00.000000000","2022-10-04T21:27:00.000000000",4862,798.4379]
["2022-10-04T14:28:00.000000000","2022-10-04T21:28:00.000000000",4849,321.0667]
["2022-10-04T14:28:00.000000000","2022-10-04T21:28:00.000000000",4853,8.135377]
["2022-10-04T14:28:00.000000000","2022-10-04T21:28:00.000000000",4867,51.18333]
["2022-10-04T14:28:00.000000000","2022-10-04T21:28:00.000000000",4871,54.06667]
["2022-10-04T14:28:00.000000000","2022-10-04T21:28:00.000000000",4857,0.06]
["2022-10-04T14:28:00.000000000","2022-10-04T21:28:00.000000000",4862,816.6094]
["2022-10-04T14:29:00.000000000","2022-10-04T21:29:00.000000000",4849,323.15]
["2022-10-04T14:29:00.000000000","2022-10-04T21:29:00.000000000",4853,8.157699]
["2022-10-04T14:29:00.000000000","2022-10-04T21:29:00.000000000",4867,51.04167]
["2022-10-04T14:29:00.000000000","2022-10-04T21:29:00.000000000",4871,54.2]
["2022-10-04T14:29:00.000000000","2022-10-04T21:29:00.000000000",4857,0.06]
["2022-10-04T14:29:00.000000000","2022-10-04T21:29:00.000000000",4862,819.5687]
["2022-10-04T14:30:00.000000000","2022-10-04T21:30:00.000000000",4849,323.1667]
["2022-10-04T14:30:00.000000000","2022-10-04T21:30:00.000000000",4853,6.489824]
["2022-10-04T14:30:00.000000000","2022-10-04T21:30:00.000000000",4867,50.675]
["2022-10-04T14:30:00.000000000","2022-10-04T21:30:00.000000000",4871,53.69167]
["2022-10-04T14:30:00.000000000","2022-10-04T21:30:00.000000000",4857,0.06]
["2022-10-04T14:30:00.000000000","2022-10-04T21:30:00.000000000",4862,648.4554]
["2022-10-04T14:31:00.000000000","2022-10-04T21:31:00.000000000",4849,316.0833]
["2022-10-04T14:31:00.000000000","2022-10-04T21:31:00.000000000",4853,6.479401]
["2022-10-04T14:31:00.000000000","2022-10-04T21:31:00.000000000",4867,49.75833]
["2022-10-04T14:31:00.000000000","2022-10-04T21:31:00.000000000",4871,52.48333]
["2022-10-04T14:31:00.000000000","2022-10-04T21:31:00.000000000",4857,0.06]
["2022-10-04T14:31:00.000000000","2022-10-04T21:31:00.000000000",4862,651.6954]
["2022-10-04T14:32:00.000000000","2022-10-04T21:32:00.000000000",4849,314.25]
["2022-10-04T14:32:00.000000000","2022-10-04T21:32:00.000000000",4853,7.889257]
["2022-10-04T14:32:00.000000000","2022-10-04T21:32:00.000000000",4867,50.125]
["2022-10-04T14:32:00.000000000","2022-10-04T21:32:00.000000000",4871,52.475]
["2022-10-04T14:32:00.000000000","2022-10-04T21:32:00.000000000",4857,0.06]
["2022-10-04T14:32:00.000000000","2022-10-04T21:32:00.000000000",4862,785.4099]
["2022-10-04T14:33:00.000000000","2022-10-04T21:33:00.000000000",4849,317.1167]
["2022-10-04T14:33:00.000000000","2022-10-04T21:33:00.000000000",4853,7.776552]
["2022-10-04T14:33:00.000000000","2022-10-04T21:33:00.000000000",4867,50.96666]
["2022-10-04T14:33:00.000000000","2022-10-04T21:33:00.000000000",4871,52.93333]
["2022-10-04T14:33:00.000000000","2022-10-04T21:33:00.000000000",4857,0.06]
["2022-10-04T14:33:00.000000000","2022-10-04T21:33:00.000000000",4862,772.0945]
["2022-10-04T14:34:00.000000000","2022-10-04T21:34:00.000000000",4849,318.4]
["2022-10-04T14:34:00.000000000","2022-10-04T21:34:00.000000000",4853,7.637696]
["2022-10-04T14:34:00.000000000","2022-10-04T21:34:00.000000000",4867,50.525]
["2022-10-04T14:34:00.000000000","2022-10-04T21:34:00.000000000",4871,52.76666]
["2022-10-04T14:34:00.000000000","2022-10-04T21:34:00.000000000",4857,0.06]
["2022-10-04T14:34:00.000000000","2022-10-04T21:34:00.000000000",4862,756.6805]
["2022-10-04T14:35:00.000000000","2022-10-04T21:35:00.000000000",4849,322.0]
["2022-10-04T14:35:00.000000000","2022-10-04T21:35:00.000000000",4853,7.570117]
["2022-10-04T14:35:00.000000000","2022-10-04T21:35:00.000000000",4867,50.40833]
["2022-10-04T14:35:00.000000000","2022-10-04T21:35:00.000000000",4871,52.7]
["2022-10-04T14:35:00.000000000","2022-10-04T21:35:00.000000000",4857,0.06]
["2022-10-04T14:35:00.000000000","2022-10-04T21:35:00.000000000",4862,746.8268]
["2022-10-04T14:36:00.000000000","2022-10-04T21:36:00.000000000",4849,323.1167]
["2022-10-04T14:36:00.000000000","2022-10-04T21:36:00.000000000",4853,7.477842]
["2022-10-04T14:36:00.000000000","2022-10-04T21:36:00.000000000",4867,50.08333]
["2022-10-04T14:36:00.000000000","2022-10-04T21:36:00.000000000",4871,52.59166]
["2022-10-04T14:36:00.000000000","2022-10-04T21:36:00.000000000",4857,0.06]
["2022-10-04T14:36:00.000000000","2022-10-04T21:36:00.000000000",4862,737.1208]
["2022-10-04T14:37:00.000000000","2022-10-04T21:37:00.000000000",4849,324.9666]
["2022-10-04T14:37:00.000000000","2022-10-04T21:37:00.000000000",4853,7.380549]
["2022-10-04T14:37:00.000000000","2022-10-04T21:37:00.000000000",4867,49.675]
["2022-10-04T14:37:00.000000000","2022-10-04T21:37:00.000000000",4871,52.25833]
["2022-10-04T14:37:00.000000000","2022-10-04T21:37:00.000000000",4857,0.06]
["2022-10-04T14:37:00.000000000","2022-10-04T21:37:00.000000000",4862,726.231]
["2022-10-04T14:38:00.000000000","2022-10-04T21:38:00.000000000",4849,324.8167]
["2022-10-04T14:38:00.000000000","2022-10-04T21:38:00.000000000",4853,7.347802]
["2022-10-04T14:38:00.000000000","2022-10-04T21:38:00.000000000",4867,50.06667]
["2022-10-04T14:38:00.000000000","2022-10-04T21:38:00.000000000",4871,52.48333]
["2022-10-04T14:38:00.000000000","2022-10-04T21:38:00.000000000",4857,0.06]
["2022-10-04T14:38:00.000000000","2022-10-04T21:38:00.000000000",4862,721.8336]
["2022-10-04T14:39:00.000000000","2022-10-04T21:39:00.000000000",4849,323.7667]
["2022-10-04T14:39:00.000000000","2022-10-04T21:39:00.000000000",4853,7.283527]
["2022-10-04T14:39:00.000000000","2022-10-04T21:39:00.000000000",4867,50.125]
["2022-10-04T14:39:00.000000000","2022-10-04T21:39:00.000000000",4871,52.35]
["2022-10-04T14:39:00.000000000","2022-10-04T21:39:00.000000000",4857,0.06]
["2022-10-04T14:39:00.000000000","2022-10-04T21:39:00.000000000",4862,715.6539]
["2022-10-04T14:40:00.000000000","2022-10-04T21:40:00.000000000",4849,326.1667]
["2022-10-04T14:40:00.000000000","2022-10-04T21:40:00.000000000",4853,7.234229]
["2022-10-04T14:40:00.000000000","2022-10-04T21:40:00.000000000",4867,50.10833]
["2022-10-04T14:40:00.000000000","2022-10-04T21:40:00.000000000",4871,52.16667]
["2022-10-04T14:40:00.000000000","2022-10-04T21:40:00.000000000",4857,0.06]
["2022-10-04T14:40:00.000000000","2022-10-04T21:40:00.000000000",4862,710.074]
["2022-10-04T14:41:00.000000000","2022-10-04T21:41:00.000000000",4849,326.8667]
["2022-10-04T14:41:00.000000000","2022-10-04T21:41:00.000000000",4853,7.185783]
["2022-10-04T14:41:00.000000000","2022-10-04T21:41:00.000000000",4867,50.19167]
["2022-10-04T14:41:00.000000000","2022-10-04T21:41:00.000000000",4871,51.925]
["2022-10-04T14:41:00.000000000","2022-10-04T21:41:00.000000000",4857,0.06]
["2022-10-04T14:41:00.000000000","2022-10-04T21:41:00.000000000",4862,704.0471]
["2022-10-04T14:42:00.000000000","2022-10-04T21:42:00.000000000",4849,326.0]
["2022-10-04T14:42:00.000000000","2022-10-04T21:42:00.000000000",4853,7.141241]
["2022-10-04T14:42:00.000000000","2022-10-04T21:42:00.000000000",4867,50.26666]
["2022-10-04T14:42:00.000000000","2022-10-04T21:42:00.000000000",4871,51.875]
["2022-10-04T14:42:00.000000000","2022-10-04T21:42:00.000000000",4857,0.06]
["2022-10-04T14:42:00.000000000","2022-10-04T21:42:00.000000000",4862,698.8548]
["2022-10-04T14:43:00.000000000","2022-10-04T21:43:00.000000000",4849,327.1333]
["2022-10-04T14:43:00.000000000","2022-10-04T21:43:00.000000000",4853,7.097574]
["2022-10-04T14:43:00.000000000","2022-10-04T21:43:00.000000000",4867,49.99166]
["2022-10-04T14:43:00.000000000","2022-10-04T21:43:00.000000000",4871,51.71666]
["2022-10-04T14:43:00.000000000","2022-10-04T21:43:00.000000000",4857,0.06]
["2022-10-04T14:43:00.000000000","2022-10-04T21:43:00.000000000",4862,693.514]
["2022-10-04T14:44:00.000000000","2022-10-04T21:44:00.000000000",4849,326.5667]
["2022-10-04T14:44:00.000000000","2022-10-04T21:44:00.000000000",4853,7.042531]
["2022-10-04T14:44:00.000000000","2022-10-04T21:44:00.000000000",4867,50.09166]
["2022-10-04T14:44:00.000000000","2022-10-04T21:44:00.000000000",4871,51.60833]
["2022-10-04T14:44:00.000000000","2022-10-04T21:44:00.000000000",4857,0.06]
["2022-10-04T14:44:00.000000000","2022-10-04T21:44:00.000000000",4862,688.1338]
["2022-10-04T14:45:00.000000000","2022-10-04T21:45:00.000000000",4849,328.3667]
["2022-10-04T14:45:00.000000000","2022-10-04T21:45:00.000000000",4853,6.996686]
["2022-10-04T14:45:00.000000000","2022-10-04T21:45:00.000000000",4867,50.06667]
["2022-10-04T14:45:00.000000000","2022-10-04T21:45:00.000000000",4871,51.26667]
["2022-10-04T14:45:00.000000000","2022-10-04T21:45:00.000000000",4857,0.06]
["2022-10-04T14:45:00.000000000","2022-10-04T21:45:00.000000000",4862,683.4465]
["2022-10-04T14:46:00.000000000","2022-10-04T21:46:00.000000000",4849,328.65]
["2022-10-04T14:46:00.000000000","2022-10-04T21:46:00.000000000",4853,6.963048]
["2022-10-04T14:46:00.000000000","2022-10-04T21:46:00.000000000",4867,50.0]
["2022-10-04T14:46:00.000000000","2022-10-04T21:46:00.000000000",4871,50.96666]
["2022-10-04T14:46:00.000000000","2022-10-04T21:46:00.000000000",4857,0.06]
["2022-10-04T14:46:00.000000000","2022-10-04T21:46:00.000000000",4862,678.9393]
["2022-10-04T14:47:00.000000000","2022-10-04T21:47:00.000000000",4849,327.6333]
["2022-10-04T14:47:00.000000000","2022-10-04T21:47:00.000000000",4853,6.935787]
["2022-10-04T14:47:00.000000000","2022-10-04T21:47:00.000000000",4867,50.60833]
["2022-10-04T14:47:00.000000000","2022-10-04T21:47:00.000000000",4871,51.4]
["2022-10-04T14:47:00.000000000","2022-10-04T21:47:00.000000000",4857,0.06]
["2022-10-04T14:47:00.000000000","2022-10-04T21:47:00.000000000",4862,676.7136]
["2022-10-04T14:48:00.000000000","2022-10-04T21:48:00.000000000",4849,325.5333]
["2022-10-04T14:48:00.000000000","2022-10-04T21:48:00.000000000",4853,6.891608]
["2022-10-04T14:48:00.000000000","2022-10-04T21:48:00.000000000",4867,51.275]
["2022-10-04T14:48:00.000000000","2022-10-04T21:48:00.000000000",4871,51.78333]
["2022-10-04T14:48:00.000000000","2022-10-04T21:48:00.000000000",4857,0.06]
["2022-10-04T14:48:00.000000000","2022-10-04T21:48:00.000000000",4862,674.0099]
["2022-10-04T14:49:00.000000000","2022-10-04T21:49:00.000000000",4849,324.7833]
["2022-10-04T14:49:00.000000000","2022-10-04T21:49:00.000000000",4853,6.843968]
["2022-10-04T14:49:00.000000000","2022-10-04T21:49:00.000000000",4867,51.9]
["2022-10-04T14:49:00.000000000","2022-10-04T21:49:00.000000000",4871,52.25]
["2022-10-04T14:49:00.000000000","2022-10-04T21:49:00.000000000",4857,0.06]
["2022-10-04T14:49:00.000000000","2022-10-04T21:49:00.000000000",4862,671.3723]
["2022-10-04T14:50:00.000000000","2022-10-04T21:50:00.000000000",4849,325.6]
["2022-10-04T14:50:00.000000000","2022-10-04T21:50:00.000000000",4853,6.781576]
["2022-10-04T14:50:00.000000000","2022-10-04T21:50:00.000000000",4867,52.8]
["2022-10-04T14:50:00.000000000","2022-10-04T21:50:00.000000000",4871,52.83333]
["2022-10-04T14:50:00.000000000","2022-10-04T21:50:00.000000000",4857,0.06]
["2022-10-04T14:50:00.000000000","2022-10-04T21:50:00.000000000",4862,666.7064]
["2022-10-04T14:51:00.000000000","2022-10-04T21:51:00.000000000",4849,326.3167]
["2022-10-04T14:51:00.000000000","2022-10-04T21:51:00.000000000",4853,6.536543]
["2022-10-04T14:51:00.000000000","2022-10-04T21:51:00.000000000",4867,53.3]
["2022-10-04T14:51:00.000000000","2022-10-04T21:51:00.000000000",4871,53.20833]
["2022-10-04T14:51:00.000000000","2022-10-04T21:51:00.000000000",4857,0.06]
["2022-10-04T14:51:00.000000000","2022-10-04T21:51:00.000000000",4862,645.6371]
["2022-10-04T14:52:00.000000000","2022-10-04T21:52:00.000000000",4849,328.6167]
["2022-10-04T14:52:00.000000000","2022-10-04T21:52:00.000000000",4853,6.550799]
["2022-10-04T14:52:00.000000000","2022-10-04T21:52:00.000000000",4867,53.50833]
["2022-10-04T14:52:00.000000000","2022-10-04T21:52:00.000000000",4871,53.31667]
["2022-10-04T14:52:00.000000000","2022-10-04T21:52:00.000000000",4857,0.06]
["2022-10-04T14:52:00.000000000","2022-10-04T21:52:00.000000000",4862,650.5579]
["2022-10-04T14:53:00.000000000","2022-10-04T21:53:00.000000000",4849,324.5]
["2022-10-04T14:53:00.000000000","2022-10-04T21:53:00.000000000",4853,6.593664]
["2022-10-04T14:53:00.000000000","2022-10-04T21:53:00.000000000",4867,53.34999]
["2022-10-04T14:53:00.000000000","2022-10-04T21:53:00.000000000",4871,53.3]
["2022-10-04T14:53:00.000000000","2022-10-04T21:53:00.000000000",4857,0.06]
["2022-10-04T14:53:00.000000000","2022-10-04T21:53:00.000000000",4862,654.2079]
["2022-10-04T14:54:00.000000000","2022-10-04T21:54:00.000000000",4849,327.2667]
["2022-10-04T14:54:00.000000000","2022-10-04T21:54:00.000000000",4853,6.531231]
["2022-10-04T14:54:00.000000000","2022-10-04T21:54:00.000000000",4867,52.85]
["2022-10-04T14:54:00.000000000","2022-10-04T21:54:00.000000000",4871,52.9]
["2022-10-04T14:54:00.000000000","2022-10-04T21:54:00.000000000",4857,0.06]
["2022-10-04T14:54:00.000000000","2022-10-04T21:54:00.000000000",4862,647.0379]
["2022-10-04T14:55:00.000000000","2022-10-04T21:55:00.000000000",4849,331.0667]
["2022-10-04T14:55:00.000000000","2022-10-04T21:55:00.000000000",4853,5.207585]
["2022-10-04T14:55:00.000000000","2022-10-04T21:55:00.000000000",4867,52.55]
["2022-10-04T14:55:00.000000000","2022-10-04T21:55:00.000000000",4871,52.70833]
["2022-10-04T14:55:00.000000000","2022-10-04T21:55:00.000000000",4857,0.06]
["2022-10-04T14:55:00.000000000","2022-10-04T21:55:00.000000000",4862,510.9729]
["2022-10-04T14:56:00.000000000","2022-10-04T21:56:00.000000000",4849,320.75]
["2022-10-04T14:56:00.000000000","2022-10-04T21:56:00.000000000",4853,5.826721]
["2022-10-04T14:56:00.000000000","2022-10-04T21:56:00.000000000",4867,52.28333]
["2022-10-04T14:56:00.000000000","2022-10-04T21:56:00.000000000",4871,52.34999]
["2022-10-04T14:56:00.000000000","2022-10-04T21:56:00.000000000",4857,0.06]
["2022-10-04T14:56:00.000000000","2022-10-04T21:56:00.000000000",4862,582.2783]
["2022-10-04T14:57:00.000000000","2022-10-04T21:57:00.000000000",4849,318.4333]
["2022-10-04T14:57:00.000000000","2022-10-04T21:57:00.000000000",4853,6.294586]
["2022-10-04T14:57:00.000000000","2022-10-04T21:57:00.000000000",4867,52.66667]
["2022-10-04T14:57:00.000000000","2022-10-04T21:57:00.000000000",4871,52.69167]
["2022-10-04T14:57:00.000000000","2022-10-04T21:57:00.000000000",4857,0.06]
["2022-10-04T14:57:00.000000000","2022-10-04T21:57:00.000000000",4862,619.5394]
["2022-10-04T14:58:00.000000000","2022-10-04T21:58:00.000000000",4849,322.5333]
["2022-10-04T14:58:00.000000000","2022-10-04T21:58:00.000000000",4853,6.191055]
["2022-10-04T14:58:00.000000000","2022-10-04T21:58:00.000000000",4867,52.79167]
["2022-10-04T14:58:00.000000000","2022-10-04T21:58:00.000000000",4871,52.75833]
["2022-10-04T14:58:00.000000000","2022-10-04T21:58:00.000000000",4857,0.06]
["2022-10-04T14:58:00.000000000","2022-10-04T21:58:00.000000000",4862,608.2546]
["2022-10-04T14:59:00.000000000","2022-10-04T21:59:00.000000000",4849,325.8]
["2022-10-04T14:59:00.000000000","2022-10-04T21:59:00.000000000",4853,6.153697]
["2022-10-04T14:59:00.000000000","2022-10-04T21:59:00.000000000",4867,52.775]
["2022-10-04T14:59:00.000000000","2022-10-04T21:59:00.000000000",4871,52.79167]
["2022-10-04T14:59:00.000000000","2022-10-04T21:59:00.000000000",4857,0.06]
["2022-10-04T14:59:00.000000000","2022-10-04T21:59:00.000000000",4862,603.6153]
["2022-10-04T15:00:00.000000000","2022-10-04T22:00:00.000000000",4849,325.5833]
["2022-10-04T15:00:00.000000000","2022-10-04T22:00:00.000000000",4853,6.098901]
["2022-10-04T15:00:00.000000000","2022-10-04T22:00:00.000000000",4867,52.75833]
["2022-10-04T15:00:00.000000000","2022-10-04T22:00:00.000000000",4871,52.69167]
["2022-10-04T15:00:00.000000000","2022-10-04T22:00:00.000000000",4857,0.06]
["2022-10-04T15:00:00.000000000","2022-10-04T22:00:00.000000000",4862,598.6697]
["2022-10-04T15:01:00.000000000","2022-10-04T22:01:00.000000000",4849,325.6833]
["2022-10-04T15:01:00.000000000","2022-10-04T22:01:00.000000000",4853,6.075026]
["2022-10-04T15:01:00.000000000","2022-10-04T22:01:00.000000000",4867,51.88333]
["2022-10-04T15:01:00.000000000","2022-10-04T22:01:00.000000000",4871,51.91667]
["2022-10-04T15:01:00.000000000","2022-10-04T22:01:00.000000000",4857,0.06]
["2022-10-04T15:01:00.000000000","2022-10-04T22:01:00.000000000",4862,594.6677]
["2022-10-04T15:02:00.000000000","2022-10-04T22:02:00.000000000",4849,326.0]
["2022-10-04T15:02:00.000000000","2022-10-04T22:02:00.000000000",4853,6.052355]
["2022-10-04T15:02:00.000000000","2022-10-04T22:02:00.000000000",4867,50.99166]
["2022-10-04T15:02:00.000000000","2022-10-04T22:02:00.000000000",4871,50.99166]
["2022-10-04T15:02:00.000000000","2022-10-04T22:02:00.000000000",4857,0.06]
["2022-10-04T15:02:00.000000000","2022-10-04T22:02:00.000000000",4862,589.9179]
["2022-10-04T15:03:00.000000000","2022-10-04T22:03:00.000000000",4849,325.7667]
["2022-10-04T15:03:00.000000000","2022-10-04T22:03:00.000000000",4853,6.028684]
["2022-10-04T15:03:00.000000000","2022-10-04T22:03:00.000000000",4867,50.15833]
["2022-10-04T15:03:00.000000000","2022-10-04T22:03:00.000000000",4871,50.35833]
["2022-10-04T15:03:00.000000000","2022-10-04T22:03:00.000000000",4857,0.06]
["2022-10-04T15:03:00.000000000","2022-10-04T22:03:00.000000000",4862,584.5363]
["2022-10-04T15:04:00.000000000","2022-10-04T22:04:00.000000000",4849,326.5667]
["2022-10-04T15:04:00.000000000","2022-10-04T22:04:00.000000000",4853,5.981534]
["2022-10-04T15:04:00.000000000","2022-10-04T22:04:00.000000000",4867,49.26666]
["2022-10-04T15:04:00.000000000","2022-10-04T22:04:00.000000000",4871,49.575]
["2022-10-04T15:04:00.000000000","2022-10-04T22:04:00.000000000",4857,0.06]
["2022-10-04T15:04:00.000000000","2022-10-04T22:04:00.000000000",4862,577.5059]
["2022-10-04T15:05:00.000000000","2022-10-04T22:05:00.000000000",4849,329.0167]
["2022-10-04T15:05:00.000000000","2022-10-04T22:05:00.000000000",4853,5.933344]
["2022-10-04T15:05:00.000000000","2022-10-04T22:05:00.000000000",4867,48.875]
["2022-10-04T15:05:00.000000000","2022-10-04T22:05:00.000000000",4871,49.25]
["2022-10-04T15:05:00.000000000","2022-10-04T22:05:00.000000000",4857,0.06]
["2022-10-04T15:05:00.000000000","2022-10-04T22:05:00.000000000",4862,570.9955]
["2022-10-04T15:06:00.000000000","2022-10-04T22:06:00.000000000",4849,331.6833]
["2022-10-04T15:06:00.000000000","2022-10-04T22:06:00.000000000",4853,5.889918]
["2022-10-04T15:06:00.000000000","2022-10-04T22:06:00.000000000",4867,48.425]
["2022-10-04T15:06:00.000000000","2022-10-04T22:06:00.000000000",4871,49.0]
["2022-10-04T15:06:00.000000000","2022-10-04T22:06:00.000000000",4857,0.06]
["2022-10-04T15:06:00.000000000","2022-10-04T22:06:00.000000000",4862,566.1318]
["2022-10-04T15:07:00.000000000","2022-10-04T22:07:00.000000000",4849,331.0333]
["2022-10-04T15:07:00.000000000","2022-10-04T22:07:00.000000000",4853,5.842159]
["2022-10-04T15:07:00.000000000","2022-10-04T22:07:00.000000000",4867,48.4]
["2022-10-04T15:07:00.000000000","2022-10-04T22:07:00.000000000",4871,48.98333]
["2022-10-04T15:07:00.000000000","2022-10-04T22:07:00.000000000",4857,0.06]
["2022-10-04T15:07:00.000000000","2022-10-04T22:07:00.000000000",4862,560.4363]
["2022-10-04T15:08:00.000000000","2022-10-04T22:08:00.000000000",4849,329.4833]
["2022-10-04T15:08:00.000000000","2022-10-04T22:08:00.000000000",4853,5.782492]
["2022-10-04T15:08:00.000000000","2022-10-04T22:08:00.000000000",4867,48.03333]
["2022-10-04T15:08:00.000000000","2022-10-04T22:08:00.000000000",4871,48.64167]
["2022-10-04T15:08:00.000000000","2022-10-04T22:08:00.000000000",4857,0.06]
["2022-10-04T15:08:00.000000000","2022-10-04T22:08:00.000000000",4862,554.4939]
["2022-10-04T15:09:00.000000000","2022-10-04T22:09:00.000000000",4849,330.3667]
["2022-10-04T15:09:00.000000000","2022-10-04T22:09:00.000000000",4853,5.7246]
["2022-10-04T15:09:00.000000000","2022-10-04T22:09:00.000000000",4867,47.55833]
["2022-10-04T15:09:00.000000000","2022-10-04T22:09:00.000000000",4871,48.48333]
["2022-10-04T15:09:00.000000000","2022-10-04T22:09:00.000000000",4857,0.06]
["2022-10-04T15:09:00.000000000","2022-10-04T22:09:00.000000000",4862,547.8444]
["2022-10-04T15:10:00.000000000","2022-10-04T22:10:00.000000000",4849,331.1333]
["2022-10-04T15:10:00.000000000","2022-10-04T22:10:00.000000000",4853,5.686472]
["2022-10-04T15:10:00.000000000","2022-10-04T22:10:00.000000000",4867,47.23333]
["2022-10-04T15:10:00.000000000","2022-10-04T22:10:00.000000000",4871,48.34166]
["2022-10-04T15:10:00.000000000","2022-10-04T22:10:00.000000000",4857,0.06]
["2022-10-04T15:10:00.000000000","2022-10-04T22:10:00.000000000",4862,543.1287]
["2022-10-04T15:11:00.000000000","2022-10-04T22:11:00.000000000",4849,331.4]
["2022-10-04T15:11:00.000000000","2022-10-04T22:11:00.000000000",4853,5.615608]
["2022-10-04T15:11:00.000000000","2022-10-04T22:11:00.000000000",4867,46.95833]
["2022-10-04T15:11:00.000000000","2022-10-04T22:11:00.000000000",4871,48.31667]
["2022-10-04T15:11:00.000000000","2022-10-04T22:11:00.000000000",4857,0.06]
["2022-10-04T15:11:00.000000000","2022-10-04T22:11:00.000000000",4862,536.0449]
["2022-10-04T15:12:00.000000000","2022-10-04T22:12:00.000000000",4849,332.0167]
["2022-10-04T15:12:00.000000000","2022-10-04T22:12:00.000000000",4853,5.56692]
["2022-10-04T15:12:00.000000000","2022-10-04T22:12:00.000000000",4867,46.875]
["2022-10-04T15:12:00.000000000","2022-10-04T22:12:00.000000000",4871,48.3]
["2022-10-04T15:12:00.000000000","2022-10-04T22:12:00.000000000",4857,0.06]
["2022-10-04T15:12:00.000000000","2022-10-04T22:12:00.000000000",4862,531.4454]
["2022-10-04T15:13:00.000000000","2022-10-04T22:13:00.000000000",4849,331.6667]
["2022-10-04T15:13:00.000000000","2022-10-04T22:13:00.000000000",4853,5.522321]
["2022-10-04T15:13:00.000000000","2022-10-04T22:13:00.000000000",4867,46.44167]
["2022-10-04T15:13:00.000000000","2022-10-04T22:13:00.000000000",4871,47.98333]
["2022-10-04T15:13:00.000000000","2022-10-04T22:13:00.000000000",4857,0.06]
["2022-10-04T15:13:00.000000000","2022-10-04T22:13:00.000000000",4862,526.6334]
["2022-10-04T15:14:00.000000000","2022-10-04T22:14:00.000000000",4849,330.55]
["2022-10-04T15:14:00.000000000","2022-10-04T22:14:00.000000000",4853,5.466681]
["2022-10-04T15:14:00.000000000","2022-10-04T22:14:00.000000000",4867,46.175]
["2022-10-04T15:14:00.000000000","2022-10-04T22:14:00.000000000",4871,47.6]
["2022-10-04T15:14:00.000000000","2022-10-04T22:14:00.000000000",4857,0.06]
["2022-10-04T15:14:00.000000000","2022-10-04T22:14:00.000000000",4862,521.2596]
["2022-10-04T15:15:00.000000000","2022-10-04T22:15:00.000000000",4849,334.0]
["2022-10-04T15:15:00.000000000","2022-10-04T22:15:00.000000000",4853,5.487949]
["2022-10-04T15:15:00.000000000","2022-10-04T22:15:00.000000000",4867,46.3]
["2022-10-04T15:15:00.000000000","2022-10-04T22:15:00.000000000",4871,47.56667]
["2022-10-04T15:15:00.000000000","2022-10-04T22:15:00.000000000",4857,0.06]
["2022-10-04T15:15:00.000000000","2022-10-04T22:15:00.000000000",4862,522.4803]
["2022-10-04T15:16:00.000000000","2022-10-04T22:16:00.000000000",4849,333.9]
["2022-10-04T15:16:00.000000000","2022-10-04T22:16:00.000000000",4853,5.457909]
["2022-10-04T15:16:00.000000000","2022-10-04T22:16:00.000000000",4867,46.15]
["2022-10-04T15:16:00.000000000","2022-10-04T22:16:00.000000000",4871,47.51666]
["2022-10-04T15:16:00.000000000","2022-10-04T22:16:00.000000000",4857,0.06]
["2022-10-04T15:16:00.000000000","2022-10-04T22:16:00.000000000",4862,518.8686]
["2022-10-04T15:17:00.000000000","2022-10-04T22:17:00.000000000",4849,332.9167]
["2022-10-04T15:17:00.000000000","2022-10-04T22:17:00.000000000",4853,5.430058]
["2022-10-04T15:17:00.000000000","2022-10-04T22:17:00.000000000",4867,45.97499]
["2022-10-04T15:17:00.000000000","2022-10-04T22:17:00.000000000",4871,47.43333]
["2022-10-04T15:17:00.000000000","2022-10-04T22:17:00.000000000",4857,0.06]
["2022-10-04T15:17:00.000000000","2022-10-04T22:17:00.000000000",4862,515.7428]
["2022-10-04T15:18:00.000000000","2022-10-04T22:18:00.000000000",4849,332.8]
["2022-10-04T15:18:00.000000000","2022-10-04T22:18:00.000000000",4853,5.394427]
["2022-10-04T15:18:00.000000000","2022-10-04T22:18:00.000000000",4867,45.33333]
["2022-10-04T15:18:00.000000000","2022-10-04T22:18:00.000000000",4871,46.81667]
["2022-10-04T15:18:00.000000000","2022-10-04T22:18:00.000000000",4857,0.06]
["2022-10-04T15:18:00.000000000","2022-10-04T22:18:00.000000000",4862,511.3161]
["2022-10-04T15:19:00.000000000","2022-10-04T22:19:00.000000000",4849,333.8833]
["2022-10-04T15:19:00.000000000","2022-10-04T22:19:00.000000000",4853,5.35907]
["2022-10-04T15:19:00.000000000","2022-10-04T22:19:00.000000000",4867,45.23333]
["2022-10-04T15:19:00.000000000","2022-10-04T22:19:00.000000000",4871,46.56667]
["2022-10-04T15:19:00.000000000","2022-10-04T22:19:00.000000000",4857,0.06]
["2022-10-04T15:19:00.000000000","2022-10-04T22:19:00.000000000",4862,507.6938]
["2022-10-04T15:20:00.000000000","2022-10-04T22:20:00.000000000",4849,335.4167]
["2022-10-04T15:20:00.000000000","2022-10-04T22:20:00.000000000",4853,5.328161]
["2022-10-04T15:20:00.000000000","2022-10-04T22:20:00.000000000",4867,45.29167]
["2022-10-04T15:20:00.000000000","2022-10-04T22:20:00.000000000",4871,46.34999]
["2022-10-04T15:20:00.000000000","2022-10-04T22:20:00.000000000",4857,0.06]
["2022-10-04T15:20:00.000000000","2022-10-04T22:20:00.000000000",4862,504.1716]
["2022-10-04T15:21:00.000000000","2022-10-04T22:21:00.000000000",4849,335.9833]
["2022-10-04T15:21:00.000000000","2022-10-04T22:21:00.000000000",4853,5.267102]
["2022-10-04T15:21:00.000000000","2022-10-04T22:21:00.000000000",4867,45.54167]
["2022-10-04T15:21:00.000000000","2022-10-04T22:21:00.000000000",4871,46.41667]
["2022-10-04T15:21:00.000000000","2022-10-04T22:21:00.000000000",4857,0.06]
["2022-10-04T15:21:00.000000000","2022-10-04T22:21:00.000000000",4862,498.2369]
["2022-10-04T15:22:00.000000000","2022-10-04T22:22:00.000000000",4849,333.9333]
["2022-10-04T15:22:00.000000000","2022-10-04T22:22:00.000000000",4853,5.221468]
["2022-10-04T15:22:00.000000000","2022-10-04T22:22:00.000000000",4867,46.03333]
["2022-10-04T15:22:00.000000000","2022-10-04T22:22:00.000000000",4871,46.76666]
["2022-10-04T15:22:00.000000000","2022-10-04T22:22:00.000000000",4857,0.06]
["2022-10-04T15:22:00.000000000","2022-10-04T22:22:00.000000000",4862,494.3741]
["2022-10-04T15:23:00.000000000","2022-10-04T22:23:00.000000000",4849,334.8667]
["2022-10-04T15:23:00.000000000","2022-10-04T22:23:00.000000000",4853,5.155573]
["2022-10-04T15:23:00.000000000","2022-10-04T22:23:00.000000000",4867,46.60833]
["2022-10-04T15:23:00.000000000","2022-10-04T22:23:00.000000000",4871,47.11666]
["2022-10-04T15:23:00.000000000","2022-10-04T22:23:00.000000000",4857,0.06]
["2022-10-04T15:23:00.000000000","2022-10-04T22:23:00.000000000",4862,489.1025]
["2022-10-04T15:24:00.000000000","2022-10-04T22:24:00.000000000",4849,333.7833]
["2022-10-04T15:24:00.000000000","2022-10-04T22:24:00.000000000",4853,5.071419]
["2022-10-04T15:24:00.000000000","2022-10-04T22:24:00.000000000",4867,46.96666]
["2022-10-04T15:24:00.000000000","2022-10-04T22:24:00.000000000",4871,47.29167]
["2022-10-04T15:24:00.000000000","2022-10-04T22:24:00.000000000",4857,0.06]
["2022-10-04T15:24:00.000000000","2022-10-04T22:24:00.000000000",4862,481.7232]
["2022-10-04T15:25:00.000000000","2022-10-04T22:25:00.000000000",4849,333.6667]
["2022-10-04T15:25:00.000000000","2022-10-04T22:25:00.000000000",4853,5.014276]
["2022-10-04T15:25:00.000000000","2022-10-04T22:25:00.000000000",4867,47.275]
["2022-10-04T15:25:00.000000000","2022-10-04T22:25:00.000000000",4871,47.45]
["2022-10-04T15:25:00.000000000","2022-10-04T22:25:00.000000000",4857,0.06]
["2022-10-04T15:25:00.000000000","2022-10-04T22:25:00.000000000",4862,476.4769]
["2022-10-04T15:26:00.000000000","2022-10-04T22:26:00.000000000",4849,332.5167]
["2022-10-04T15:26:00.000000000","2022-10-04T22:26:00.000000000",4853,4.970597]
["2022-10-04T15:26:00.000000000","2022-10-04T22:26:00.000000000",4867,47.28333]
["2022-10-04T15:26:00.000000000","2022-10-04T22:26:00.000000000",4871,47.525]
["2022-10-04T15:26:00.000000000","2022-10-04T22:26:00.000000000",4857,0.06]
["2022-10-04T15:26:00.000000000","2022-10-04T22:26:00.000000000",4862,472.8327]
["2022-10-04T15:27:00.000000000","2022-10-04T22:27:00.000000000",4849,334.0833]
["2022-10-04T15:27:00.000000000","2022-10-04T22:27:00.000000000",4853,4.923338]
["2022-10-04T15:27:00.000000000","2022-10-04T22:27:00.000000000",4867,47.4]
["2022-10-04T15:27:00.000000000","2022-10-04T22:27:00.000000000",4871,47.51667]
["2022-10-04T15:27:00.000000000","2022-10-04T22:27:00.000000000",4857,0.06]
["2022-10-04T15:27:00.000000000","2022-10-04T22:27:00.000000000",4862,468.2046]
["2022-10-04T15:28:00.000000000","2022-10-04T22:28:00.000000000",4849,333.6]
["2022-10-04T15:28:00.000000000","2022-10-04T22:28:00.000000000",4853,4.882617]
["2022-10-04T15:28:00.000000000","2022-10-04T22:28:00.000000000",4867,46.95833]
["2022-10-04T15:28:00.000000000","2022-10-04T22:28:00.000000000",4871,47.20833]
["2022-10-04T15:28:00.000000000","2022-10-04T22:28:00.000000000",4857,0.06]
["2022-10-04T15:28:00.000000000","2022-10-04T22:28:00.000000000",4862,463.7477]
["2022-10-04T15:29:00.000000000","2022-10-04T22:29:00.000000000",4849,332.1833]
["2022-10-04T15:29:00.000000000","2022-10-04T22:29:00.000000000",4853,4.832783]
["2022-10-04T15:29:00.000000000","2022-10-04T22:29:00.000000000",4867,46.94167]
["2022-10-04T15:29:00.000000000","2022-10-04T22:29:00.000000000",4871,47.18333]
["2022-10-04T15:29:00.000000000","2022-10-04T22:29:00.000000000",4857,0.06]
["2022-10-04T15:29:00.000000000","2022-10-04T22:29:00.000000000",4862,458.1889]
["2022-10-04T15:30:00.000000000","2022-10-04T22:30:00.000000000",4849,331.6333]
["2022-10-04T15:30:00.000000000","2022-10-04T22:30:00.000000000",4853,4.779173]
["2022-10-04T15:30:00.000000000","2022-10-04T22:30:00.000000000",4867,46.2]
["2022-10-04T15:30:00.000000000","2022-10-04T22:30:00.000000000",4871,46.56667]
["2022-10-04T15:30:00.000000000","2022-10-04T22:30:00.000000000",4857,0.06]
["2022-10-04T15:30:00.000000000","2022-10-04T22:30:00.000000000",4862,452.3305]
["2022-10-04T15:31:00.000000000","2022-10-04T22:31:00.000000000",4849,332.85]
["2022-10-04T15:31:00.000000000","2022-10-04T22:31:00.000000000",4853,4.732368]
["2022-10-04T15:31:00.000000000","2022-10-04T22:31:00.000000000",4867,45.675]
["2022-10-04T15:31:00.000000000","2022-10-04T22:31:00.000000000",4871,45.95833]
["2022-10-04T15:31:00.000000000","2022-10-04T22:31:00.000000000",4857,0.06]
["2022-10-04T15:31:00.000000000","2022-10-04T22:31:00.000000000",4862,447.3728]
["2022-10-04T15:32:00.000000000","2022-10-04T22:32:00.000000000",4849,334.2333]
["2022-10-04T15:32:00.000000000","2022-10-04T22:32:00.000000000",4853,4.701137]
["2022-10-04T15:32:00.000000000","2022-10-04T22:32:00.000000000",4867,45.25]
["2022-10-04T15:32:00.000000000","2022-10-04T22:32:00.000000000",4871,45.38333]
["2022-10-04T15:32:00.000000000","2022-10-04T22:32:00.000000000",4857,0.06]
["2022-10-04T15:32:00.000000000","2022-10-04T22:32:00.000000000",4862,443.0019]
["2022-10-04T15:33:00.000000000","2022-10-04T22:33:00.000000000",4849,334.9]
["2022-10-04T15:33:00.000000000","2022-10-04T22:33:00.000000000",4853,4.664375]
["2022-10-04T15:33:00.000000000","2022-10-04T22:33:00.000000000",4867,44.875]
["2022-10-04T15:33:00.000000000","2022-10-04T22:33:00.000000000",4871,45.0]
["2022-10-04T15:33:00.000000000","2022-10-04T22:33:00.000000000",4857,0.06]
["2022-10-04T15:33:00.000000000","2022-10-04T22:33:00.000000000",4862,438.7743]
["2022-10-04T15:34:00.000000000","2022-10-04T22:34:00.000000000",4849,334.3333]
["2022-10-04T15:34:00.000000000","2022-10-04T22:34:00.000000000",4853,4.630996]
["2022-10-04T15:34:00.000000000","2022-10-04T22:34:00.000000000",4867,44.94167]
["2022-10-04T15:34:00.000000000","2022-10-04T22:34:00.000000000",4871,44.91667]
["2022-10-04T15:34:00.000000000","2022-10-04T22:34:00.000000000",4857,0.06]
["2022-10-04T15:34:00.000000000","2022-10-04T22:34:00.000000000",4862,435.2225]
["2022-10-04T15:35:00.000000000","2022-10-04T22:35:00.000000000",4849,335.7833]
["2022-10-04T15:35:00.000000000","2022-10-04T22:35:00.000000000",4853,4.601844]
["2022-10-04T15:35:00.000000000","2022-10-04T22:35:00.000000000",4867,44.70833]
["2022-10-04T15:35:00.000000000","2022-10-04T22:35:00.000000000",4871,44.75833]
["2022-10-04T15:35:00.000000000","2022-10-04T22:35:00.000000000",4857,0.06]
["2022-10-04T15:35:00.000000000","2022-10-04T22:35:00.000000000",4862,432.2433]
["2022-10-04T15:36:00.000000000","2022-10-04T22:36:00.000000000",4849,336.0667]
["2022-10-04T15:36:00.000000000","2022-10-04T22:36:00.000000000",4853,4.571571]
["2022-10-04T15:36:00.000000000","2022-10-04T22:36:00.000000000",4867,44.50833]
["2022-10-04T15:36:00.000000000","2022-10-04T22:36:00.000000000",4871,44.51667]
["2022-10-04T15:36:00.000000000","2022-10-04T22:36:00.000000000",4857,0.06]
["2022-10-04T15:36:00.000000000","2022-10-04T22:36:00.000000000",4862,428.5708]
["2022-10-04T15:37:00.000000000","2022-10-04T22:37:00.000000000",4849,335.3333]
["2022-10-04T15:37:00.000000000","2022-10-04T22:37:00.000000000",4853,4.492491]
["2022-10-04T15:37:00.000000000","2022-10-04T22:37:00.000000000",4867,44.71666]
["2022-10-04T15:37:00.000000000","2022-10-04T22:37:00.000000000",4871,44.70833]
["2022-10-04T15:37:00.000000000","2022-10-04T22:37:00.000000000",4857,0.06]
["2022-10-04T15:37:00.000000000","2022-10-04T22:37:00.000000000",4862,421.1256]
["2022-10-04T15:38:00.000000000","2022-10-04T22:38:00.000000000",4849,335.1333]
["2022-10-04T15:38:00.000000000","2022-10-04T22:38:00.000000000",4853,4.421255]
["2022-10-04T15:38:00.000000000","2022-10-04T22:38:00.000000000",4867,44.825]
["2022-10-04T15:38:00.000000000","2022-10-04T22:38:00.000000000",4871,44.8]
["2022-10-04T15:38:00.000000000","2022-10-04T22:38:00.000000000",4857,0.06]
["2022-10-04T15:38:00.000000000","2022-10-04T22:38:00.000000000",4862,414.9844]
["2022-10-04T15:39:00.000000000","2022-10-04T22:39:00.000000000",4849,336.4]
["2022-10-04T15:39:00.000000000","2022-10-04T22:39:00.000000000",4853,4.313025]
["2022-10-04T15:39:00.000000000","2022-10-04T22:39:00.000000000",4867,45.09166]
["2022-10-04T15:39:00.000000000","2022-10-04T22:39:00.000000000",4871,44.94167]
["2022-10-04T15:39:00.000000000","2022-10-04T22:39:00.000000000",4857,0.06]
["2022-10-04T15:39:00.000000000","2022-10-04T22:39:00.000000000",4862,405.1164]
["2022-10-04T15:40:00.000000000","2022-10-04T22:40:00.000000000",4849,336.9333]
["2022-10-04T15:40:00.000000000","2022-10-04T22:40:00.000000000",4853,4.217531]
["2022-10-04T15:40:00.000000000","2022-10-04T22:40:00.000000000",4867,45.15]
["2022-10-04T15:40:00.000000000","2022-10-04T22:40:00.000000000",4871,44.925]
["2022-10-04T15:40:00.000000000","2022-10-04T22:40:00.000000000",4857,0.06]
["2022-10-04T15:40:00.000000000","2022-10-04T22:40:00.000000000",4862,396.6546]
["2022-10-04T15:41:00.000000000","2022-10-04T22:41:00.000000000",4849,335.3667]
["2022-10-04T15:41:00.000000000","2022-10-04T22:41:00.000000000",4853,4.160483]
["2022-10-04T15:41:00.000000000","2022-10-04T22:41:00.000000000",4867,44.88333]
["2022-10-04T15:41:00.000000000","2022-10-04T22:41:00.000000000",4871,44.8]
["2022-10-04T15:41:00.000000000","2022-10-04T22:41:00.000000000",4857,0.06]
["2022-10-04T15:41:00.000000000","2022-10-04T22:41:00.000000000",4862,391.1212]
["2022-10-04T15:42:00.000000000","2022-10-04T22:42:00.000000000",4849,334.2834]
["2022-10-04T15:42:00.000000000","2022-10-04T22:42:00.000000000",4853,4.121358]
["2022-10-04T15:42:00.000000000","2022-10-04T22:42:00.000000000",4867,44.45]
["2022-10-04T15:42:00.000000000","2022-10-04T22:42:00.000000000",4871,44.44167]
["2022-10-04T15:42:00.000000000","2022-10-04T22:42:00.000000000",4857,0.06]
["2022-10-04T15:42:00.000000000","2022-10-04T22:42:00.000000000",4862,387.0508]
["2022-10-04T15:43:00.000000000","2022-10-04T22:43:00.000000000",4849,334.8333]
["2022-10-04T15:43:00.000000000","2022-10-04T22:43:00.000000000",4853,4.085858]
["2022-10-04T15:43:00.000000000","2022-10-04T22:43:00.000000000",4867,43.34166]
["2022-10-04T15:43:00.000000000","2022-10-04T22:43:00.000000000",4871,43.63333]
["2022-10-04T15:43:00.000000000","2022-10-04T22:43:00.000000000",4857,0.06]
["2022-10-04T15:43:00.000000000","2022-10-04T22:43:00.000000000",4862,382.9201]
["2022-10-04T15:44:00.000000000","2022-10-04T22:44:00.000000000",4849,333.7833]
["2022-10-04T15:44:00.000000000","2022-10-04T22:44:00.000000000",4853,4.077947]
["2022-10-04T15:44:00.000000000","2022-10-04T22:44:00.000000000",4867,42.88333]
["2022-10-04T15:44:00.000000000","2022-10-04T22:44:00.000000000",4871,43.29167]
["2022-10-04T15:44:00.000000000","2022-10-04T22:44:00.000000000",4857,0.06]
["2022-10-04T15:44:00.000000000","2022-10-04T22:44:00.000000000",4862,380.6373]
["2022-10-04T15:45:00.000000000","2022-10-04T22:45:00.000000000",4849,334.2]
["2022-10-04T15:45:00.000000000","2022-10-04T22:45:00.000000000",4853,4.045495]
["2022-10-04T15:45:00.000000000","2022-10-04T22:45:00.000000000",4867,42.51667]
["2022-10-04T15:45:00.000000000","2022-10-04T22:45:00.000000000",4871,43.025]
["2022-10-04T15:45:00.000000000","2022-10-04T22:45:00.000000000",4857,0.06]
["2022-10-04T15:45:00.000000000","2022-10-04T22:45:00.000000000",4862,377.2555]
["2022-10-04T15:46:00.000000000","2022-10-04T22:46:00.000000000",4849,337.25]
["2022-10-04T15:46:00.000000000","2022-10-04T22:46:00.000000000",4853,4.024873]
["2022-10-04T15:46:00.000000000","2022-10-04T22:46:00.000000000",4867,42.325]
["2022-10-04T15:46:00.000000000","2022-10-04T22:46:00.000000000",4871,42.86666]
["2022-10-04T15:46:00.000000000","2022-10-04T22:46:00.000000000",4857,0.06]
["2022-10-04T15:46:00.000000000","2022-10-04T22:46:00.000000000",4862,374.1606]
["2022-10-04T15:47:00.000000000","2022-10-04T22:47:00.000000000",4849,337.3833]
["2022-10-04T15:47:00.000000000","2022-10-04T22:47:00.000000000",4853,3.972607]
["2022-10-04T15:47:00.000000000","2022-10-04T22:47:00.000000000",4867,42.29167]
["2022-10-04T15:47:00.000000000","2022-10-04T22:47:00.000000000",4871,42.85833]
["2022-10-04T15:47:00.000000000","2022-10-04T22:47:00.000000000",4857,0.06]
["2022-10-04T15:47:00.000000000","2022-10-04T22:47:00.000000000",4862,369.067]
["2022-10-04T15:48:00.000000000","2022-10-04T22:48:00.000000000",4849,337.5667]
["2022-10-04T15:48:00.000000000","2022-10-04T22:48:00.000000000",4853,3.915462]
["2022-10-04T15:48:00.000000000","2022-10-04T22:48:00.000000000",4867,42.49166]
["2022-10-04T15:48:00.000000000","2022-10-04T22:48:00.000000000",4871,42.875]
["2022-10-04T15:48:00.000000000","2022-10-04T22:48:00.000000000",4857,0.06]
["2022-10-04T15:48:00.000000000","2022-10-04T22:48:00.000000000",4862,363.8588]
["2022-10-04T15:49:00.000000000","2022-10-04T22:49:00.000000000",4849,336.4]
["2022-10-04T15:49:00.000000000","2022-10-04T22:49:00.000000000",4853,3.861603]
["2022-10-04T15:49:00.000000000","2022-10-04T22:49:00.000000000",4867,42.43333]
["2022-10-04T15:49:00.000000000","2022-10-04T22:49:00.000000000",4871,42.85833]
["2022-10-04T15:49:00.000000000","2022-10-04T22:49:00.000000000",4857,0.06]
["2022-10-04T15:49:00.000000000","2022-10-04T22:49:00.000000000",4862,358.6626]
["2022-10-04T15:50:00.000000000","2022-10-04T22:50:00.000000000",4849,337.5667]
["2022-10-04T15:50:00.000000000","2022-10-04T22:50:00.000000000",4853,3.803733]
["2022-10-04T15:50:00.000000000","2022-10-04T22:50:00.000000000",4867,42.59167]
["2022-10-04T15:50:00.000000000","2022-10-04T22:50:00.000000000",4871,42.93333]
["2022-10-04T15:50:00.000000000","2022-10-04T22:50:00.000000000",4857,0.06]
["2022-10-04T15:50:00.000000000","2022-10-04T22:50:00.000000000",4862,353.4737]
["2022-10-04T15:51:00.000000000","2022-10-04T22:51:00.000000000",4849,337.3667]
["2022-10-04T15:51:00.000000000","2022-10-04T22:51:00.000000000",4853,3.752548]
["2022-10-04T15:51:00.000000000","2022-10-04T22:51:00.000000000",4867,42.88333]
["2022-10-04T15:51:00.000000000","2022-10-04T22:51:00.000000000",4871,43.11666]
["2022-10-04T15:51:00.000000000","2022-10-04T22:51:00.000000000",4857,0.06]
["2022-10-04T15:51:00.000000000","2022-10-04T22:51:00.000000000",4862,348.649]
["2022-10-04T15:52:00.000000000","2022-10-04T22:52:00.000000000",4849,337.6833]
["2022-10-04T15:52:00.000000000","2022-10-04T22:52:00.000000000",4853,3.697052]
["2022-10-04T15:52:00.000000000","2022-10-04T22:52:00.000000000",4867,42.65833]
["2022-10-04T15:52:00.000000000","2022-10-04T22:52:00.000000000",4871,42.97499]
["2022-10-04T15:52:00.000000000","2022-10-04T22:52:00.000000000",4857,0.06]
["2022-10-04T15:52:00.000000000","2022-10-04T22:52:00.000000000",4862,343.7573]
["2022-10-04T15:53:00.000000000","2022-10-04T22:53:00.000000000",4849,338.2667]
["2022-10-04T15:53:00.000000000","2022-10-04T22:53:00.000000000",4853,3.645579]
["2022-10-04T15:53:00.000000000","2022-10-04T22:53:00.000000000",4867,42.425]
["2022-10-04T15:53:00.000000000","2022-10-04T22:53:00.000000000",4871,42.71666]
["2022-10-04T15:53:00.000000000","2022-10-04T22:53:00.000000000",4857,0.06]
["2022-10-04T15:53:00.000000000","2022-10-04T22:53:00.000000000",4862,338.4814]
["2022-10-04T15:54:00.000000000","2022-10-04T22:54:00.000000000",4849,339.2834]
["2022-10-04T15:54:00.000000000","2022-10-04T22:54:00.000000000",4853,3.593064]
["2022-10-04T15:54:00.000000000","2022-10-04T22:54:00.000000000",4867,42.225]
["2022-10-04T15:54:00.000000000","2022-10-04T22:54:00.000000000",4871,42.54167]
["2022-10-04T15:54:00.000000000","2022-10-04T22:54:00.000000000",4857,0.06]
["2022-10-04T15:54:00.000000000","2022-10-04T22:54:00.000000000",4862,333.5915]
["2022-10-04T15:55:00.000000000","2022-10-04T22:55:00.000000000",4849,339.3]
["2022-10-04T15:55:00.000000000","2022-10-04T22:55:00.000000000",4853,3.547619]
["2022-10-04T15:55:00.000000000","2022-10-04T22:55:00.000000000",4867,42.15]
["2022-10-04T15:55:00.000000000","2022-10-04T22:55:00.000000000",4871,42.41667]
["2022-10-04T15:55:00.000000000","2022-10-04T22:55:00.000000000",4857,0.06]
["2022-10-04T15:55:00.000000000","2022-10-04T22:55:00.000000000",4862,328.9066]
["2022-10-04T15:56:00.000000000","2022-10-04T22:56:00.000000000",4849,341.2333]
["2022-10-04T15:56:00.000000000","2022-10-04T22:56:00.000000000",4853,3.507631]
["2022-10-04T15:56:00.000000000","2022-10-04T22:56:00.000000000",4867,41.90833]
["2022-10-04T15:56:00.000000000","2022-10-04T22:56:00.000000000",4871,42.24166]
["2022-10-04T15:56:00.000000000","2022-10-04T22:56:00.000000000",4857,0.06]
["2022-10-04T15:56:00.000000000","2022-10-04T22:56:00.000000000",4862,325.0459]
["2022-10-04T15:57:00.000000000","2022-10-04T22:57:00.000000000",4849,341.0167]
["2022-10-04T15:57:00.000000000","2022-10-04T22:57:00.000000000",4853,3.419009]
["2022-10-04T15:57:00.000000000","2022-10-04T22:57:00.000000000",4867,41.90833]
["2022-10-04T15:57:00.000000000","2022-10-04T22:57:00.000000000",4871,42.075]
["2022-10-04T15:57:00.000000000","2022-10-04T22:57:00.000000000",4857,0.06]
["2022-10-04T15:57:00.000000000","2022-10-04T22:57:00.000000000",4862,316.5713]
["2022-10-04T15:58:00.000000000","2022-10-04T22:58:00.000000000",4849,338.9333]
["2022-10-04T15:58:00.000000000","2022-10-04T22:58:00.000000000",4853,3.343924]
["2022-10-04T15:58:00.000000000","2022-10-04T22:58:00.000000000",4867,41.56667]
["2022-10-04T15:58:00.000000000","2022-10-04T22:58:00.000000000",4871,41.85833]
["2022-10-04T15:58:00.000000000","2022-10-04T22:58:00.000000000",4857,0.06]
["2022-10-04T15:58:00.000000000","2022-10-04T22:58:00.000000000",4862,309.5722]
["2022-10-04T15:59:00.000000000","2022-10-04T22:59:00.000000000",4849,339.75]
["2022-10-04T15:59:00.000000000","2022-10-04T22:59:00.000000000",4853,3.268401]
["2022-10-04T15:59:00.000000000","2022-10-04T22:59:00.000000000",4867,41.49166]
["2022-10-04T15:59:00.000000000","2022-10-04T22:59:00.000000000",4871,41.8]
["2022-10-04T15:59:00.000000000","2022-10-04T22:59:00.000000000",4857,0.06]
["2022-10-04T15:59:00.000000000","2022-10-04T22:59:00.000000000",4862,303.405]
["2022-10-04T16:00:00.000000000","2022-10-04T23:00:00.000000000",4849,339.3667]
["2022-10-04T16:00:00.000000000","2022-10-04T23:00:00.000000000",4853,3.246178]
["2022-10-04T16:00:00.000000000","2022-10-04T23:00:00.000000000",4867,41.075]
["2022-10-04T16:00:00.000000000","2022-10-04T23:00:00.000000000",4871,41.475]
["2022-10-04T16:00:00.000000000","2022-10-04T23:00:00.000000000",4857,0.06]
["2022-10-04T16:00:00.000000000","2022-10-04T23:00:00.000000000",4862,300.4454]
["2022-10-04T16:01:00.000000000","2022-10-04T23:01:00.000000000",4849,336.2833]
["2022-10-04T16:01:00.000000000","2022-10-04T23:01:00.000000000",4853,3.045231]
["2022-10-04T16:01:00.000000000","2022-10-04T23:01:00.000000000",4867,40.70833]
["2022-10-04T16:01:00.000000000","2022-10-04T23:01:00.000000000",4871,41.13334]
["2022-10-04T16:01:00.000000000","2022-10-04T23:01:00.000000000",4857,0.06]
["2022-10-04T16:01:00.000000000","2022-10-04T23:01:00.000000000",4862,281.2757]
["2022-10-04T16:02:00.000000000","2022-10-04T23:02:00.000000000",4849,332.5833]
["2022-10-04T16:02:00.000000000","2022-10-04T23:02:00.000000000",4853,3.142387]
["2022-10-04T16:02:00.000000000","2022-10-04T23:02:00.000000000",4867,40.41667]
["2022-10-04T16:02:00.000000000","2022-10-04T23:02:00.000000000",4871,40.88334]
["2022-10-04T16:02:00.000000000","2022-10-04T23:02:00.000000000",4857,0.06]
["2022-10-04T16:02:00.000000000","2022-10-04T23:02:00.000000000",4862,291.5904]
["2022-10-04T16:03:00.000000000","2022-10-04T23:03:00.000000000",4849,331.6333]
["2022-10-04T16:03:00.000000000","2022-10-04T23:03:00.000000000",4853,3.1169]
["2022-10-04T16:03:00.000000000","2022-10-04T23:03:00.000000000",4867,40.25]
["2022-10-04T16:03:00.000000000","2022-10-04T23:03:00.000000000",4871,40.7]
["2022-10-04T16:03:00.000000000","2022-10-04T23:03:00.000000000",4857,0.06]
["2022-10-04T16:03:00.000000000","2022-10-04T23:03:00.000000000",4862,289.024]
["2022-10-04T16:04:00.000000000","2022-10-04T23:04:00.000000000",4849,333.0167]
["2022-10-04T16:04:00.000000000","2022-10-04T23:04:00.000000000",4853,3.069953]
["2022-10-04T16:04:00.000000000","2022-10-04T23:04:00.000000000",4867,39.9]
["2022-10-04T16:04:00.000000000","2022-10-04T23:04:00.000000000",4871,40.45]
["2022-10-04T16:04:00.000000000","2022-10-04T23:04:00.000000000",4857,0.06]
["2022-10-04T16:04:00.000000000","2022-10-04T23:04:00.000000000",4862,283.4904]
["2022-10-04T16:05:00.000000000","2022-10-04T23:05:00.000000000",4849,333.1167]
["2022-10-04T16:05:00.000000000","2022-10-04T23:05:00.000000000",4853,3.030002]
["2022-10-04T16:05:00.000000000","2022-10-04T23:05:00.000000000",4867,39.55]
["2022-10-04T16:05:00.000000000","2022-10-04T23:05:00.000000000",4871,40.175]
["2022-10-04T16:05:00.000000000","2022-10-04T23:05:00.000000000",4857,0.06]
["2022-10-04T16:05:00.000000000","2022-10-04T23:05:00.000000000",4862,279.8713]
["2022-10-04T16:06:00.000000000","2022-10-04T23:06:00.000000000",4849,335.8167]
["2022-10-04T16:06:00.000000000","2022-10-04T23:06:00.000000000",4853,2.991863]
["2022-10-04T16:06:00.000000000","2022-10-04T23:06:00.000000000",4867,39.24166]
["2022-10-04T16:06:00.000000000","2022-10-04T23:06:00.000000000",4871,39.925]
["2022-10-04T16:06:00.000000000","2022-10-04T23:06:00.000000000",4857,0.06]
["2022-10-04T16:06:00.000000000","2022-10-04T23:06:00.000000000",4862,275.462]
["2022-10-04T16:07:00.000000000","2022-10-04T23:07:00.000000000",4849,335.5667]
["2022-10-04T16:07:00.000000000","2022-10-04T23:07:00.000000000",4853,2.953699]
["2022-10-04T16:07:00.000000000","2022-10-04T23:07:00.000000000",4867,38.95]
["2022-10-04T16:07:00.000000000","2022-10-04T23:07:00.000000000",4871,39.6]
["2022-10-04T16:07:00.000000000","2022-10-04T23:07:00.000000000",4857,0.06]
["2022-10-04T16:07:00.000000000","2022-10-04T23:07:00.000000000",4862,271.0681]
["2022-10-04T16:08:00.000000000","2022-10-04T23:08:00.000000000",4849,334.9]
["2022-10-04T16:08:00.000000000","2022-10-04T23:08:00.000000000",4853,2.886067]
["2022-10-04T16:08:00.000000000","2022-10-04T23:08:00.000000000",4867,38.65833]
["2022-10-04T16:08:00.000000000","2022-10-04T23:08:00.000000000",4871,39.3]
["2022-10-04T16:08:00.000000000","2022-10-04T23:08:00.000000000",4857,0.06]
["2022-10-04T16:08:00.000000000","2022-10-04T23:08:00.000000000",4862,264.9409]
["2022-10-04T16:09:00.000000000","2022-10-04T23:09:00.000000000",4849,334.4333]
["2022-10-04T16:09:00.000000000","2022-10-04T23:09:00.000000000",4853,2.813619]
["2022-10-04T16:09:00.000000000","2022-10-04T23:09:00.000000000",4867,38.50834]
["2022-10-04T16:09:00.000000000","2022-10-04T23:09:00.000000000",4871,39.13334]
["2022-10-04T16:09:00.000000000","2022-10-04T23:09:00.000000000",4857,0.06]
["2022-10-04T16:09:00.000000000","2022-10-04T23:09:00.000000000",4862,258.0732]
["2022-10-04T16:10:00.000000000","2022-10-04T23:10:00.000000000",4849,335.2333]
["2022-10-04T16:10:00.000000000","2022-10-04T23:10:00.000000000",4853,2.764289]
["2022-10-04T16:10:00.000000000","2022-10-04T23:10:00.000000000",4867,38.39167]
["2022-10-04T16:10:00.000000000","2022-10-04T23:10:00.000000000",4871,38.98333]
["2022-10-04T16:10:00.000000000","2022-10-04T23:10:00.000000000",4857,0.06]
["2022-10-04T16:10:00.000000000","2022-10-04T23:10:00.000000000",4862,253.5867]
["2022-10-04T16:11:00.000000000","2022-10-04T23:11:00.000000000",4849,335.1833]
["2022-10-04T16:11:00.000000000","2022-10-04T23:11:00.000000000",4853,2.720821]
["2022-10-04T16:11:00.000000000","2022-10-04T23:11:00.000000000",4867,38.30833]
["2022-10-04T16:11:00.000000000","2022-10-04T23:11:00.000000000",4871,38.95]
["2022-10-04T16:11:00.000000000","2022-10-04T23:11:00.000000000",4857,0.06]
["2022-10-04T16:11:00.000000000","2022-10-04T23:11:00.000000000",4862,248.7693]
["2022-10-04T16:12:00.000000000","2022-10-04T23:12:00.000000000",4849,335.35]
["2022-10-04T16:12:00.000000000","2022-10-04T23:12:00.000000000",4853,2.666101]
["2022-10-04T16:12:00.000000000","2022-10-04T23:12:00.000000000",4867,38.31667]
["2022-10-04T16:12:00.000000000","2022-10-04T23:12:00.000000000",4871,38.96667]
["2022-10-04T16:12:00.000000000","2022-10-04T23:12:00.000000000",4857,0.06]
["2022-10-04T16:12:00.000000000","2022-10-04T23:12:00.000000000",4862,244.1053]
["2022-10-04T16:13:00.000000000","2022-10-04T23:13:00.000000000",4849,336.2166]
["2022-10-04T16:13:00.000000000","2022-10-04T23:13:00.000000000",4853,2.61932]
["2022-10-04T16:13:00.000000000","2022-10-04T23:13:00.000000000",4867,38.13334]
["2022-10-04T16:13:00.000000000","2022-10-04T23:13:00.000000000",4871,38.825]
["2022-10-04T16:13:00.000000000","2022-10-04T23:13:00.000000000",4857,0.06]
["2022-10-04T16:13:00.000000000","2022-10-04T23:13:00.000000000",4862,239.791]
["2022-10-04T16:14:00.000000000","2022-10-04T23:14:00.000000000",4849,336.85]
["2022-10-04T16:14:00.000000000","2022-10-04T23:14:00.000000000",4853,2.580611]
["2022-10-04T16:14:00.000000000","2022-10-04T23:14:00.000000000",4867,38.03333]
["2022-10-04T16:14:00.000000000","2022-10-04T23:14:00.000000000",4871,38.70833]
["2022-10-04T16:14:00.000000000","2022-10-04T23:14:00.000000000",4857,0.06]
["2022-10-04T16:14:00.000000000","2022-10-04T23:14:00.000000000",4862,235.6131]
["2022-10-04T16:15:00.000000000","2022-10-04T23:15:00.000000000",4849,337.8333]
["2022-10-04T16:15:00.000000000","2022-10-04T23:15:00.000000000",4853,2.539661]
["2022-10-04T16:15:00.000000000","2022-10-04T23:15:00.000000000",4867,37.70833]
["2022-10-04T16:15:00.000000000","2022-10-04T23:15:00.000000000",4871,38.425]
["2022-10-04T16:15:00.000000000","2022-10-04T23:15:00.000000000",4857,0.06]
["2022-10-04T16:15:00.000000000","2022-10-04T23:15:00.000000000",4862,231.7686]
["2022-10-04T16:16:00.000000000","2022-10-04T23:16:00.000000000",4849,339.6667]
["2022-10-04T16:16:00.000000000","2022-10-04T23:16:00.000000000",4853,2.508796]
["2022-10-04T16:16:00.000000000","2022-10-04T23:16:00.000000000",4867,37.39167]
["2022-10-04T16:16:00.000000000","2022-10-04T23:16:00.000000000",4871,38.18333]
["2022-10-04T16:16:00.000000000","2022-10-04T23:16:00.000000000",4857,0.06]
["2022-10-04T16:16:00.000000000","2022-10-04T23:16:00.000000000",4862,228.5336]
["2022-10-04T16:17:00.000000000","2022-10-04T23:17:00.000000000",4849,340.4666]
["2022-10-04T16:17:00.000000000","2022-10-04T23:17:00.000000000",4853,2.483468]
["2022-10-04T16:17:00.000000000","2022-10-04T23:17:00.000000000",4867,37.3]
["2022-10-04T16:17:00.000000000","2022-10-04T23:17:00.000000000",4871,38.05]
["2022-10-04T16:17:00.000000000","2022-10-04T23:17:00.000000000",4857,0.06]
["2022-10-04T16:17:00.000000000","2022-10-04T23:17:00.000000000",4862,225.1732]
["2022-10-04T16:18:00.000000000","2022-10-04T23:18:00.000000000",4849,340.5167]
["2022-10-04T16:18:00.000000000","2022-10-04T23:18:00.000000000",4853,2.43048]
["2022-10-04T16:18:00.000000000","2022-10-04T23:18:00.000000000",4867,37.35]
["2022-10-04T16:18:00.000000000","2022-10-04T23:18:00.000000000",4871,38.05833]
["2022-10-04T16:18:00.000000000","2022-10-04T23:18:00.000000000",4857,0.06]
["2022-10-04T16:18:00.000000000","2022-10-04T23:18:00.000000000",4862,220.4862]
["2022-10-04T16:19:00.000000000","2022-10-04T23:19:00.000000000",4849,339.7]
["2022-10-04T16:19:00.000000000","2022-10-04T23:19:00.000000000",4853,2.371549]
["2022-10-04T16:19:00.000000000","2022-10-04T23:19:00.000000000",4867,37.225]
["2022-10-04T16:19:00.000000000","2022-10-04T23:19:00.000000000",4871,37.94167]
["2022-10-04T16:19:00.000000000","2022-10-04T23:19:00.000000000",4857,0.06]
["2022-10-04T16:19:00.000000000","2022-10-04T23:19:00.000000000",4862,215.0853]
["2022-10-04T16:20:00.000000000","2022-10-04T23:20:00.000000000",4849,341.15]
["2022-10-04T16:20:00.000000000","2022-10-04T23:20:00.000000000",4853,2.311444]
["2022-10-04T16:20:00.000000000","2022-10-04T23:20:00.000000000",4867,37.13334]
["2022-10-04T16:20:00.000000000","2022-10-04T23:20:00.000000000",4871,37.88334]
["2022-10-04T16:20:00.000000000","2022-10-04T23:20:00.000000000",4857,0.06]
["2022-10-04T16:20:00.000000000","2022-10-04T23:20:00.000000000",4862,209.6452]
["2022-10-04T16:21:00.000000000","2022-10-04T23:21:00.000000000",4849,340.7833]
["2022-10-04T16:21:00.000000000","2022-10-04T23:21:00.000000000",4853,2.260437]
["2022-10-04T16:21:00.000000000","2022-10-04T23:21:00.000000000",4867,36.775]
["2022-10-04T16:21:00.000000000","2022-10-04T23:21:00.000000000",4871,37.55]
["2022-10-04T16:21:00.000000000","2022-10-04T23:21:00.000000000",4857,0.06]
["2022-10-04T16:21:00.000000000","2022-10-04T23:21:00.000000000",4862,204.4203]
["2022-10-04T16:22:00.000000000","2022-10-04T23:22:00.000000000",4849,340.15]
["2022-10-04T16:22:00.000000000","2022-10-04T23:22:00.000000000",4853,2.215926]
["2022-10-04T16:22:00.000000000","2022-10-04T23:22:00.000000000",4867,36.70833]
["2022-10-04T16:22:00.000000000","2022-10-04T23:22:00.000000000",4871,37.45833]
["2022-10-04T16:22:00.000000000","2022-10-04T23:22:00.000000000",4857,0.06]
["2022-10-04T16:22:00.000000000","2022-10-04T23:22:00.000000000",4862,199.8873]
["2022-10-04T16:23:00.000000000","2022-10-04T23:23:00.000000000",4849,339.8]
["2022-10-04T16:23:00.000000000","2022-10-04T23:23:00.000000000",4853,2.172075]
["2022-10-04T16:23:00.000000000","2022-10-04T23:23:00.000000000",4867,36.38333]
["2022-10-04T16:23:00.000000000","2022-10-04T23:23:00.000000000",4871,37.23333]
["2022-10-04T16:23:00.000000000","2022-10-04T23:23:00.000000000",4857,0.06]
["2022-10-04T16:23:00.000000000","2022-10-04T23:23:00.000000000",4862,195.7613]
["2022-10-04T16:24:00.000000000","2022-10-04T23:24:00.000000000",4849,340.1833]
["2022-10-04T16:24:00.000000000","2022-10-04T23:24:00.000000000",4853,2.13602]
["2022-10-04T16:24:00.000000000","2022-10-04T23:24:00.000000000",4867,36.275]
["2022-10-04T16:24:00.000000000","2022-10-04T23:24:00.000000000",4871,37.11666]
["2022-10-04T16:24:00.000000000","2022-10-04T23:24:00.000000000",4857,0.06]
["2022-10-04T16:24:00.000000000","2022-10-04T23:24:00.000000000",4862,191.937]
["2022-10-04T16:25:00.000000000","2022-10-04T23:25:00.000000000",4849,340.1333]
["2022-10-04T16:25:00.000000000","2022-10-04T23:25:00.000000000",4853,2.093662]
["2022-10-04T16:25:00.000000000","2022-10-04T23:25:00.000000000",4867,36.19167]
["2022-10-04T16:25:00.000000000","2022-10-04T23:25:00.000000000",4871,37.01667]
["2022-10-04T16:25:00.000000000","2022-10-04T23:25:00.000000000",4857,0.06]
["2022-10-04T16:25:00.000000000","2022-10-04T23:25:00.000000000",4862,188.3096]
["2022-10-04T16:26:00.000000000","2022-10-04T23:26:00.000000000",4849,339.6667]
["2022-10-04T16:26:00.000000000","2022-10-04T23:26:00.000000000",4853,2.046229]
["2022-10-04T16:26:00.000000000","2022-10-04T23:26:00.000000000",4867,36.14167]
["2022-10-04T16:26:00.000000000","2022-10-04T23:26:00.000000000",4871,37.0]
["2022-10-04T16:26:00.000000000","2022-10-04T23:26:00.000000000",4857,0.06]
["2022-10-04T16:26:00.000000000","2022-10-04T23:26:00.000000000",4862,183.7903]
["2022-10-04T16:27:00.000000000","2022-10-04T23:27:00.000000000",4849,344.3167]
["2022-10-04T16:27:00.000000000","2022-10-04T23:27:00.000000000",4853,2.001149]
["2022-10-04T16:27:00.000000000","2022-10-04T23:27:00.000000000",4867,35.95833]
["2022-10-04T16:27:00.000000000","2022-10-04T23:27:00.000000000",4871,36.85]
["2022-10-04T16:27:00.000000000","2022-10-04T23:27:00.000000000",4857,0.06]
["2022-10-04T16:27:00.000000000","2022-10-04T23:27:00.000000000",4862,179.039]
["2022-10-04T16:28:00.000000000","2022-10-04T23:28:00.000000000",4849,345.3833]
["2022-10-04T16:28:00.000000000","2022-10-04T23:28:00.000000000",4853,1.947523]
["2022-10-04T16:28:00.000000000","2022-10-04T23:28:00.000000000",4867,35.78333]
["2022-10-04T16:28:00.000000000","2022-10-04T23:28:00.000000000",4871,36.68333]
["2022-10-04T16:28:00.000000000","2022-10-04T23:28:00.000000000",4857,0.06]
["2022-10-04T16:28:00.000000000","2022-10-04T23:28:00.000000000",4862,174.1521]
["2022-10-04T16:29:00.000000000","2022-10-04T23:29:00.000000000",4849,345.0833]
["2022-10-04T16:29:00.000000000","2022-10-04T23:29:00.000000000",4853,1.893891]
["2022-10-04T16:29:00.000000000","2022-10-04T23:29:00.000000000",4867,35.675]
["2022-10-04T16:29:00.000000000","2022-10-04T23:29:00.000000000",4871,36.56667]
["2022-10-04T16:29:00.000000000","2022-10-04T23:29:00.000000000",4857,0.06]
["2022-10-04T16:29:00.000000000","2022-10-04T23:29:00.000000000",4862,169.1894]
["2022-10-04T16:30:00.000000000","2022-10-04T23:30:00.000000000",4849,343.4]
["2022-10-04T16:30:00.000000000","2022-10-04T23:30:00.000000000",4853,1.837901]
["2022-10-04T16:30:00.000000000","2022-10-04T23:30:00.000000000",4867,35.50833]
["2022-10-04T16:30:00.000000000","2022-10-04T23:30:00.000000000",4871,36.41667]
["2022-10-04T16:30:00.000000000","2022-10-04T23:30:00.000000000",4857,0.06]
["2022-10-04T16:30:00.000000000","2022-10-04T23:30:00.000000000",4862,164.1345]
["2022-10-04T16:31:00.000000000","2022-10-04T23:31:00.000000000",4849,343.0833]
["2022-10-04T16:31:00.000000000","2022-10-04T23:31:00.000000000",4853,1.781392]
["2022-10-04T16:31:00.000000000","2022-10-04T23:31:00.000000000",4867,35.325]
["2022-10-04T16:31:00.000000000","2022-10-04T23:31:00.000000000",4871,36.25834]
["2022-10-04T16:31:00.000000000","2022-10-04T23:31:00.000000000",4857,0.06]
["2022-10-04T16:31:00.000000000","2022-10-04T23:31:00.000000000",4862,159.4296]
["2022-10-04T16:32:00.000000000","2022-10-04T23:32:00.000000000",4849,344.1667]
["2022-10-04T16:32:00.000000000","2022-10-04T23:32:00.000000000",4853,1.731268]
["2022-10-04T16:32:00.000000000","2022-10-04T23:32:00.000000000",4867,35.10833]
["2022-10-04T16:32:00.000000000","2022-10-04T23:32:00.000000000",4871,36.04167]
["2022-10-04T16:32:00.000000000","2022-10-04T23:32:00.000000000",4857,0.06]
["2022-10-04T16:32:00.000000000","2022-10-04T23:32:00.000000000",4862,154.5579]
["2022-10-04T16:33:00.000000000","2022-10-04T23:33:00.000000000",4849,344.1667]
["2022-10-04T16:33:00.000000000","2022-10-04T23:33:00.000000000",4853,1.671473]
["2022-10-04T16:33:00.000000000","2022-10-04T23:33:00.000000000",4867,35.05833]
["2022-10-04T16:33:00.000000000","2022-10-04T23:33:00.000000000",4871,35.975]
["2022-10-04T16:33:00.000000000","2022-10-04T23:33:00.000000000",4857,0.06]
["2022-10-04T16:33:00.000000000","2022-10-04T23:33:00.000000000",4862,149.2442]
["2022-10-04T16:34:00.000000000","2022-10-04T23:34:00.000000000",4849,343.7666]
["2022-10-04T16:34:00.000000000","2022-10-04T23:34:00.000000000",4853,1.612269]
["2022-10-04T16:34:00.000000000","2022-10-04T23:34:00.000000000",4867,34.90833]
["2022-10-04T16:34:00.000000000","2022-10-04T23:34:00.000000000",4871,35.83333]
["2022-10-04T16:34:00.000000000","2022-10-04T23:34:00.000000000",4857,0.06]
["2022-10-04T16:34:00.000000000","2022-10-04T23:34:00.000000000",4862,143.9928]
["2022-10-04T16:35:00.000000000","2022-10-04T23:35:00.000000000",4849,343.65]
["2022-10-04T16:35:00.000000000","2022-10-04T23:35:00.000000000",4853,1.559047]
["2022-10-04T16:35:00.000000000","2022-10-04T23:35:00.000000000",4867,34.71667]
["2022-10-04T16:35:00.000000000","2022-10-04T23:35:00.000000000",4871,35.65833]
["2022-10-04T16:35:00.000000000","2022-10-04T23:35:00.000000000",4857,0.06]
["2022-10-04T16:35:00.000000000","2022-10-04T23:35:00.000000000",4862,138.8315]
["2022-10-04T16:36:00.000000000","2022-10-04T23:36:00.000000000",4849,343.15]
["2022-10-04T16:36:00.000000000","2022-10-04T23:36:00.000000000",4853,1.51245]
["2022-10-04T16:36:00.000000000","2022-10-04T23:36:00.000000000",4867,34.45]
["2022-10-04T16:36:00.000000000","2022-10-04T23:36:00.000000000",4871,35.425]
["2022-10-04T16:36:00.000000000","2022-10-04T23:36:00.000000000",4857,0.06]
["2022-10-04T16:36:00.000000000","2022-10-04T23:36:00.000000000",4862,134.0655]
["2022-10-04T16:37:00.000000000","2022-10-04T23:37:00.000000000",4849,341.4667]
["2022-10-04T16:37:00.000000000","2022-10-04T23:37:00.000000000",4853,1.47519]
["2022-10-04T16:37:00.000000000","2022-10-04T23:37:00.000000000",4867,34.14167]
["2022-10-04T16:37:00.000000000","2022-10-04T23:37:00.000000000",4871,35.18333]
["2022-10-04T16:37:00.000000000","2022-10-04T23:37:00.000000000",4857,0.06]
["2022-10-04T16:37:00.000000000","2022-10-04T23:37:00.000000000",4862,130.1638]
["2022-10-04T16:38:00.000000000","2022-10-04T23:38:00.000000000",4849,341.75]
["2022-10-04T16:38:00.000000000","2022-10-04T23:38:00.000000000",4853,1.434669]
["2022-10-04T16:38:00.000000000","2022-10-04T23:38:00.000000000",4867,33.99166]
["2022-10-04T16:38:00.000000000","2022-10-04T23:38:00.000000000",4871,35.00834]
["2022-10-04T16:38:00.000000000","2022-10-04T23:38:00.000000000",4857,0.06]
["2022-10-04T16:38:00.000000000","2022-10-04T23:38:00.000000000",4862,126.0168]
["2022-10-04T16:39:00.000000000","2022-10-04T23:39:00.000000000",4849,341.4333]
["2022-10-04T16:39:00.000000000","2022-10-04T23:39:00.000000000",4853,1.394092]
["2022-10-04T16:39:00.000000000","2022-10-04T23:39:00.000000000",4867,33.78333]
["2022-10-04T16:39:00.000000000","2022-10-04T23:39:00.000000000",4871,34.80833]
["2022-10-04T16:39:00.000000000","2022-10-04T23:39:00.000000000",4857,0.06]
["2022-10-04T16:39:00.000000000","2022-10-04T23:39:00.000000000",4862,122.3079]
["2022-10-04T16:40:00.000000000","2022-10-04T23:40:00.000000000",4849,341.1667]
["2022-10-04T16:40:00.000000000","2022-10-04T23:40:00.000000000",4853,1.346544]
["2022-10-04T16:40:00.000000000","2022-10-04T23:40:00.000000000",4867,33.575]
["2022-10-04T16:40:00.000000000","2022-10-04T23:40:00.000000000",4871,34.66667]
["2022-10-04T16:40:00.000000000","2022-10-04T23:40:00.000000000",4857,0.06]
["2022-10-04T16:40:00.000000000","2022-10-04T23:40:00.000000000",4862,118.0806]
["2022-10-04T16:41:00.000000000","2022-10-04T23:41:00.000000000",4849,341.1167]
["2022-10-04T16:41:00.000000000","2022-10-04T23:41:00.000000000",4853,1.298116]
["2022-10-04T16:41:00.000000000","2022-10-04T23:41:00.000000000",4867,33.35]
["2022-10-04T16:41:00.000000000","2022-10-04T23:41:00.000000000",4871,34.43333]
["2022-10-04T16:41:00.000000000","2022-10-04T23:41:00.000000000",4857,0.06]
["2022-10-04T16:41:00.000000000","2022-10-04T23:41:00.000000000",4862,113.6256]
["2022-10-04T16:42:00.000000000","2022-10-04T23:42:00.000000000",4849,340.4833]
["2022-10-04T16:42:00.000000000","2022-10-04T23:42:00.000000000",4853,1.243981]
["2022-10-04T16:42:00.000000000","2022-10-04T23:42:00.000000000",4867,33.08333]
["2022-10-04T16:42:00.000000000","2022-10-04T23:42:00.000000000",4871,34.19167]
["2022-10-04T16:42:00.000000000","2022-10-04T23:42:00.000000000",4857,0.06]
["2022-10-04T16:42:00.000000000","2022-10-04T23:42:00.000000000",4862,109.0483]
["2022-10-04T16:43:00.000000000","2022-10-04T23:43:00.000000000",4849,340.2]
["2022-10-04T16:43:00.000000000","2022-10-04T23:43:00.000000000",4853,1.193862]
["2022-10-04T16:43:00.000000000","2022-10-04T23:43:00.000000000",4867,32.86666]
["2022-10-04T16:43:00.000000000","2022-10-04T23:43:00.000000000",4871,33.98333]
["2022-10-04T16:43:00.000000000","2022-10-04T23:43:00.000000000",4857,0.06]
["2022-10-04T16:43:00.000000000","2022-10-04T23:43:00.000000000",4862,104.4264]
["2022-10-04T16:44:00.000000000","2022-10-04T23:44:00.000000000",4849,338.35]
["2022-10-04T16:44:00.000000000","2022-10-04T23:44:00.000000000",4853,1.14794]
["2022-10-04T16:44:00.000000000","2022-10-04T23:44:00.000000000",4867,32.66667]
["2022-10-04T16:44:00.000000000","2022-10-04T23:44:00.000000000",4871,33.79166]
["2022-10-04T16:44:00.000000000","2022-10-04T23:44:00.000000000",4857,0.06]
["2022-10-04T16:44:00.000000000","2022-10-04T23:44:00.000000000",4862,99.9856]
["2022-10-04T16:45:00.000000000","2022-10-04T23:45:00.000000000",4849,338.0833]
["2022-10-04T16:45:00.000000000","2022-10-04T23:45:00.000000000",4853,1.105014]
["2022-10-04T16:45:00.000000000","2022-10-04T23:45:00.000000000",4867,32.48333]
["2022-10-04T16:45:00.000000000","2022-10-04T23:45:00.000000000",4871,33.6]
["2022-10-04T16:45:00.000000000","2022-10-04T23:45:00.000000000",4857,0.06]
["2022-10-04T16:45:00.000000000","2022-10-04T23:45:00.000000000",4862,95.43836]
["2022-10-04T16:46:00.000000000","2022-10-04T23:46:00.000000000",4849,336.7]
["2022-10-04T16:46:00.000000000","2022-10-04T23:46:00.000000000",4853,1.069882]
["2022-10-04T16:46:00.000000000","2022-10-04T23:46:00.000000000",4867,32.24166]
["2022-10-04T16:46:00.000000000","2022-10-04T23:46:00.000000000",4871,33.4]
["2022-10-04T16:46:00.000000000","2022-10-04T23:46:00.000000000",4857,0.06]
["2022-10-04T16:46:00.000000000","2022-10-04T23:46:00.000000000",4862,91.24026]
["2022-10-04T16:47:00.000000000","2022-10-04T23:47:00.000000000",4849,337.0]
["2022-10-04T16:47:00.000000000","2022-10-04T23:47:00.000000000",4853,1.041035]
["2022-10-04T16:47:00.000000000","2022-10-04T23:47:00.000000000",4867,32.05]
["2022-10-04T16:47:00.000000000","2022-10-04T23:47:00.000000000",4871,33.225]
["2022-10-04T16:47:00.000000000","2022-10-04T23:47:00.000000000",4857,0.06]
["2022-10-04T16:47:00.000000000","2022-10-04T23:47:00.000000000",4862,87.39104]
["2022-10-04T16:48:00.000000000","2022-10-04T23:48:00.000000000",4849,338.7166]
["2022-10-04T16:48:00.000000000","2022-10-04T23:48:00.000000000",4853,1.013175]
["2022-10-04T16:48:00.000000000","2022-10-04T23:48:00.000000000",4867,31.86667]
["2022-10-04T16:48:00.000000000","2022-10-04T23:48:00.000000000",4871,33.04167]
["2022-10-04T16:48:00.000000000","2022-10-04T23:48:00.000000000",4857,0.06]
["2022-10-04T16:48:00.000000000","2022-10-04T23:48:00.000000000",4862,83.60078]
["2022-10-04T16:49:00.000000000","2022-10-04T23:49:00.000000000",4849,338.7833]
["2022-10-04T16:49:00.000000000","2022-10-04T23:49:00.000000000",4853,0.9855492]
["2022-10-04T16:49:00.000000000","2022-10-04T23:49:00.000000000",4867,31.68333]
["2022-10-04T16:49:00.000000000","2022-10-04T23:49:00.000000000",4871,32.88334]
["2022-10-04T16:49:00.000000000","2022-10-04T23:49:00.000000000",4857,0.06]
["2022-10-04T16:49:00.000000000","2022-10-04T23:49:00.000000000",4862,79.58321]
["2022-10-04T16:50:00.000000000","2022-10-04T23:50:00.000000000",4849,337.6]
["2022-10-04T16:50:00.000000000","2022-10-04T23:50:00.000000000",4853,0.9514633]
["2022-10-04T16:50:00.000000000","2022-10-04T23:50:00.000000000",4867,31.50833]
["2022-10-04T16:50:00.000000000","2022-10-04T23:50:00.000000000",4871,32.71667]
["2022-10-04T16:50:00.000000000","2022-10-04T23:50:00.000000000",4857,0.06]
["2022-10-04T16:50:00.000000000","2022-10-04T23:50:00.000000000",4862,75.50375]
["2022-10-04T16:51:00.000000000","2022-10-04T23:51:00.000000000",4849,337.1]
["2022-10-04T16:51:00.000000000","2022-10-04T23:51:00.000000000",4853,0.9224565]
["2022-10-04T16:51:00.000000000","2022-10-04T23:51:00.000000000",4867,31.31667]
["2022-10-04T16:51:00.000000000","2022-10-04T23:51:00.000000000",4871,32.55]
["2022-10-04T16:51:00.000000000","2022-10-04T23:51:00.000000000",4857,0.06]
["2022-10-04T16:51:00.000000000","2022-10-04T23:51:00.000000000",4862,71.66682]
["2022-10-04T16:52:00.000000000","2022-10-04T23:52:00.000000000",4849,334.0167]
["2022-10-04T16:52:00.000000000","2022-10-04T23:52:00.000000000",4853,0.8919842]
["2022-10-04T16:52:00.000000000","2022-10-04T23:52:00.000000000",4867,31.14166]
["2022-10-04T16:52:00.000000000","2022-10-04T23:52:00.000000000",4871,32.39167]
["2022-10-04T16:52:00.000000000","2022-10-04T23:52:00.000000000",4857,0.06]
["2022-10-04T16:52:00.000000000","2022-10-04T23:52:00.000000000",4862,67.98104]
["2022-10-04T16:53:00.000000000","2022-10-04T23:53:00.000000000",4849,332.55]
["2022-10-04T16:53:00.000000000","2022-10-04T23:53:00.000000000",4853,0.866169]
["2022-10-04T16:53:00.000000000","2022-10-04T23:53:00.000000000",4867,30.975]
["2022-10-04T16:53:00.000000000","2022-10-04T23:53:00.000000000",4871,32.25833]
["2022-10-04T16:53:00.000000000","2022-10-04T23:53:00.000000000",4857,0.06]
["2022-10-04T16:53:00.000000000","2022-10-04T23:53:00.000000000",4862,64.41579]
["2022-10-04T16:54:00.000000000","2022-10-04T23:54:00.000000000",4849,331.25]
["2022-10-04T16:54:00.000000000","2022-10-04T23:54:00.000000000",4853,0.8418469]
["2022-10-04T16:54:00.000000000","2022-10-04T23:54:00.000000000",4867,30.825]
["2022-10-04T16:54:00.000000000","2022-10-04T23:54:00.000000000",4871,32.10833]
["2022-10-04T16:54:00.000000000","2022-10-04T23:54:00.000000000",4857,0.06]
["2022-10-04T16:54:00.000000000","2022-10-04T23:54:00.000000000",4862,60.97169]
["2022-10-04T16:55:00.000000000","2022-10-04T23:55:00.000000000",4849,330.1833]
["2022-10-04T16:55:00.000000000","2022-10-04T23:55:00.000000000",4853,0.8182886]
["2022-10-04T16:55:00.000000000","2022-10-04T23:55:00.000000000",4867,30.66667]
["2022-10-04T16:55:00.000000000","2022-10-04T23:55:00.000000000",4871,31.975]
["2022-10-04T16:55:00.000000000","2022-10-04T23:55:00.000000000",4857,0.06]
["2022-10-04T16:55:00.000000000","2022-10-04T23:55:00.000000000",4862,57.40538]
["2022-10-04T16:56:00.000000000","2022-10-04T23:56:00.000000000",4849,330.2167]
["2022-10-04T16:56:00.000000000","2022-10-04T23:56:00.000000000",4853,0.8001149]
["2022-10-04T16:56:00.000000000","2022-10-04T23:56:00.000000000",4867,30.50833]
["2022-10-04T16:56:00.000000000","2022-10-04T23:56:00.000000000",4871,31.825]
["2022-10-04T16:56:00.000000000","2022-10-04T23:56:00.000000000",4857,0.06]
["2022-10-04T16:56:00.000000000","2022-10-04T23:56:00.000000000",4862,53.79348]
["2022-10-04T16:57:00.000000000","2022-10-04T23:57:00.000000000",4849,330.3333]
["2022-10-04T16:57:00.000000000","2022-10-04T23:57:00.000000000",4853,0.7857585]
["2022-10-04T16:57:00.000000000","2022-10-04T23:57:00.000000000",4867,30.33333]
["2022-10-04T16:57:00.000000000","2022-10-04T23:57:00.000000000",4871,31.675]
["2022-10-04T16:57:00.000000000","2022-10-04T23:57:00.000000000",4857,0.06]
["2022-10-04T16:57:00.000000000","2022-10-04T23:57:00.000000000",4862,50.71216]
["2022-10-04T16:58:00.000000000","2022-10-04T23:58:00.000000000",4849,331.2834]
["2022-10-04T16:58:00.000000000","2022-10-04T23:58:00.000000000",4853,0.7756706]
["2022-10-04T16:58:00.000000000","2022-10-04T23:58:00.000000000",4867,30.175]
["2022-10-04T16:58:00.000000000","2022-10-04T23:58:00.000000000",4871,31.54167]
["2022-10-04T16:58:00.000000000","2022-10-04T23:58:00.000000000",4857,0.06]
["2022-10-04T16:58:00.000000000","2022-10-04T23:58:00.000000000",4862,46.7036]
["2022-10-04T16:59:00.000000000","2022-10-04T23:59:00.000000000",4849,330.1]
["2022-10-04T16:59:00.000000000","2022-10-04T23:59:00.000000000",4853,0.7671702]
["2022-10-04T16:59:00.000000000","2022-10-04T23:59:00.000000000",4867,30.01666]
["2022-10-04T16:59:00.000000000","2022-10-04T23:59:00.000000000",4871,31.4]
["2022-10-04T16:59:00.000000000","2022-10-04T23:59:00.000000000",4857,0.06]
["2022-10-04T16:59:00.000000000","2022-10-04T23:59:00.000000000",4862,42.20823]
["2022-10-04T17:00:00.000000000","2022-10-05T00:00:00.000000000",4849,329.8833]
["2022-10-04T17:00:00.000000000","2022-10-05T00:00:00.000000000",4853,0.7642934]
["2022-10-04T17:00:00.000000000","2022-10-05T00:00:00.000000000",4867,29.86667]
["2022-10-04T17:00:00.000000000","2022-10-05T00:00:00.000000000",4871,31.25833]
["2022-10-04T17:00:00.000000000","2022-10-05T00:00:00.000000000",4857,0.06]
["2022-10-04T17:00:00.000000000","2022-10-05T00:00:00.000000000",4862,39.81029]
["2022-10-04T17:01:00.000000000","2022-10-05T00:01:00.000000000",4849,327.8667]
["2022-10-04T17:01:00.000000000","2022-10-05T00:01:00.000000000",4853,0.7587435]
["2022-10-04T17:01:00.000000000","2022-10-05T00:01:00.000000000",4867,29.7]
["2022-10-04T17:01:00.000000000","2022-10-05T00:01:00.000000000",4871,31.09167]
["2022-10-04T17:01:00.000000000","2022-10-05T00:01:00.000000000",4857,0.06]
["2022-10-04T17:01:00.000000000","2022-10-05T00:01:00.000000000",4862,37.07688]
["2022-10-04T17:02:00.000000000","2022-10-05T00:02:00.000000000",4849,326.25]
["2022-10-04T17:02:00.000000000","2022-10-05T00:02:00.000000000",4853,0.7573432]
["2022-10-04T17:02:00.000000000","2022-10-05T00:02:00.000000000",4867,29.44167]
["2022-10-04T17:02:00.000000000","2022-10-05T00:02:00.000000000",4871,30.88333]
["2022-10-04T17:02:00.000000000","2022-10-05T00:02:00.000000000",4857,0.06]
["2022-10-04T17:02:00.000000000","2022-10-05T00:02:00.000000000",4862,34.61752]
["2022-10-04T17:03:00.000000000","2022-10-05T00:03:00.000000000",4849,324.9333]
["2022-10-04T17:03:00.000000000","2022-10-05T00:03:00.000000000",4853,0.7537518]
["2022-10-04T17:03:00.000000000","2022-10-05T00:03:00.000000000",4867,29.24167]
["2022-10-04T17:03:00.000000000","2022-10-05T00:03:00.000000000",4871,30.7]
["2022-10-04T17:03:00.000000000","2022-10-05T00:03:00.000000000",4857,0.06]
["2022-10-04T17:03:00.000000000","2022-10-05T00:03:00.000000000",4862,32.03622]
["2022-10-04T17:04:00.000000000","2022-10-05T00:04:00.000000000",4849,321.7833]
["2022-10-04T17:04:00.000000000","2022-10-05T00:04:00.000000000",4853,0.7510614]
["2022-10-04T17:04:00.000000000","2022-10-05T00:04:00.000000000",4867,29.075]
["2022-10-04T17:04:00.000000000","2022-10-05T00:04:00.000000000",4871,30.53333]
["2022-10-04T17:04:00.000000000","2022-10-05T00:04:00.000000000",4857,0.06]
["2022-10-04T17:04:00.000000000","2022-10-05T00:04:00.000000000",4862,29.37804]
["2022-10-04T17:05:00.000000000","2022-10-05T00:05:00.000000000",4849,319.3333]
["2022-10-04T17:05:00.000000000","2022-10-05T00:05:00.000000000",4853,0.7521761]
["2022-10-04T17:05:00.000000000","2022-10-05T00:05:00.000000000",4867,28.89166]
["2022-10-04T17:05:00.000000000","2022-10-05T00:05:00.000000000",4871,30.36667]
["2022-10-04T17:05:00.000000000","2022-10-05T00:05:00.000000000",4857,0.06]
["2022-10-04T17:05:00.000000000","2022-10-05T00:05:00.000000000",4862,26.46086]
["2022-10-04T17:06:00.000000000","2022-10-05T00:06:00.000000000",4849,315.6167]
["2022-10-04T17:06:00.000000000","2022-10-05T00:06:00.000000000",4853,0.7567778]
["2022-10-04T17:06:00.000000000","2022-10-05T00:06:00.000000000",4867,28.65833]
["2022-10-04T17:06:00.000000000","2022-10-05T00:06:00.000000000",4871,30.125]
["2022-10-04T17:06:00.000000000","2022-10-05T00:06:00.000000000",4857,0.06]
["2022-10-04T17:06:00.000000000","2022-10-05T00:06:00.000000000",4862,23.78626]
["2022-10-04T17:07:00.000000000","2022-10-05T00:07:00.000000000",4849,301.95]
["2022-10-04T17:07:00.000000000","2022-10-05T00:07:00.000000000",4853,0.7629678]
["2022-10-04T17:07:00.000000000","2022-10-05T00:07:00.000000000",4867,28.46667]
["2022-10-04T17:07:00.000000000","2022-10-05T00:07:00.000000000",4871,29.96667]
["2022-10-04T17:07:00.000000000","2022-10-05T00:07:00.000000000",4857,0.06]
["2022-10-04T17:07:00.000000000","2022-10-05T00:07:00.000000000",4862,20.47211]
["2022-10-04T17:08:00.000000000","2022-10-05T00:08:00.000000000",4849,290.2333]
["2022-10-04T17:08:00.000000000","2022-10-05T00:08:00.000000000",4853,0.7740108]
["2022-10-04T17:08:00.000000000","2022-10-05T00:08:00.000000000",4867,28.28333]
["2022-10-04T17:08:00.000000000","2022-10-05T00:08:00.000000000",4871,29.8]
["2022-10-04T17:08:00.000000000","2022-10-05T00:08:00.000000000",4857,0.06]
["2022-10-04T17:08:00.000000000","2022-10-05T00:08:00.000000000",4862,17.08076]
["2022-10-04T17:09:00.000000000","2022-10-05T00:09:00.000000000",4849,290.0667]
["2022-10-04T17:09:00.000000000","2022-10-05T00:09:00.000000000",4853,0.7862387]
["2022-10-04T17:09:00.000000000","2022-10-05T00:09:00.000000000",4867,28.09167]
["2022-10-04T17:09:00.000000000","2022-10-05T00:09:00.000000000",4871,29.59167]
["2022-10-04T17:09:00.000000000","2022-10-05T00:09:00.000000000",4857,0.06]
["2022-10-04T17:09:00.000000000","2022-10-05T00:09:00.000000000",4862,13.8561]
["2022-10-04T17:10:00.000000000","2022-10-05T00:10:00.000000000",4849,332.35]
["2022-10-04T17:10:00.000000000","2022-10-05T00:10:00.000000000",4853,0.5409775]
["2022-10-04T17:10:00.000000000","2022-10-05T00:10:00.000000000",4867,27.86667]
["2022-10-04T17:10:00.000000000","2022-10-05T00:10:00.000000000",4871,29.39166]
["2022-10-04T17:10:00.000000000","2022-10-05T00:10:00.000000000",4857,0.06]
["2022-10-04T17:10:00.000000000","2022-10-05T00:10:00.000000000",4862,11.63511]
["2022-10-04T17:11:00.000000000","2022-10-05T00:11:00.000000000",4849,343.55]
["2022-10-04T17:11:00.000000000","2022-10-05T00:11:00.000000000",4853,0.4573541]
["2022-10-04T17:11:00.000000000","2022-10-05T00:11:00.000000000",4867,27.7]
["2022-10-04T17:11:00.000000000","2022-10-05T00:11:00.000000000",4871,29.225]
["2022-10-04T17:11:00.000000000","2022-10-05T00:11:00.000000000",4857,0.06]
["2022-10-04T17:11:00.000000000","2022-10-05T00:11:00.000000000",4862,10.67773]
["2022-10-04T17:12:00.000000000","2022-10-05T00:12:00.000000000",4849,341.3667]
["2022-10-04T17:12:00.000000000","2022-10-05T00:12:00.000000000",4853,0.4570387]
["2022-10-04T17:12:00.000000000","2022-10-05T00:12:00.000000000",4867,27.49167]
["2022-10-04T17:12:00.000000000","2022-10-05T00:12:00.000000000",4871,28.99167]
["2022-10-04T17:12:00.000000000","2022-10-05T00:12:00.000000000",4857,0.06]
["2022-10-04T17:12:00.000000000","2022-10-05T00:12:00.000000000",4862,9.887799]
["2022-10-04T17:13:00.000000000","2022-10-05T00:13:00.000000000",4849,338.7333]
["2022-10-04T17:13:00.000000000","2022-10-05T00:13:00.000000000",4853,0.4570057]
["2022-10-04T17:13:00.000000000","2022-10-05T00:13:00.000000000",4867,27.375]
["2022-10-04T17:13:00.000000000","2022-10-05T00:13:00.000000000",4871,28.9]
["2022-10-04T17:13:00.000000000","2022-10-05T00:13:00.000000000",4857,0.06]
["2022-10-04T17:13:00.000000000","2022-10-05T00:13:00.000000000",4862,9.128011]
["2022-10-04T17:14:00.000000000","2022-10-05T00:14:00.000000000",4849,334.7]
["2022-10-04T17:14:00.000000000","2022-10-05T00:14:00.000000000",4853,0.4572703]
["2022-10-04T17:14:00.000000000","2022-10-05T00:14:00.000000000",4867,27.325]
["2022-10-04T17:14:00.000000000","2022-10-05T00:14:00.000000000",4871,28.86667]
["2022-10-04T17:14:00.000000000","2022-10-05T00:14:00.000000000",4857,0.06]
["2022-10-04T17:14:00.000000000","2022-10-05T00:14:00.000000000",4862,8.413629]
["2022-10-04T17:15:00.000000000","2022-10-05T00:15:00.000000000",4849,323.45]
["2022-10-04T17:15:00.000000000","2022-10-05T00:15:00.000000000",4853,0.4571989]
["2022-10-04T17:15:00.000000000","2022-10-05T00:15:00.000000000",4867,27.20833]
["2022-10-04T17:15:00.000000000","2022-10-05T00:15:00.000000000",4871,28.75833]
["2022-10-04T17:15:00.000000000","2022-10-05T00:15:00.000000000",4857,0.06]
["2022-10-04T17:15:00.000000000","2022-10-05T00:15:00.000000000",4862,7.77531]
["2022-10-04T17:16:00.000000000","2022-10-05T00:16:00.000000000",4849,325.4833]
["2022-10-04T17:16:00.000000000","2022-10-05T00:16:00.000000000",4853,0.4572538]
["2022-10-04T17:16:00.000000000","2022-10-05T00:16:00.000000000",4867,26.98333]
["2022-10-04T17:16:00.000000000","2022-10-05T00:16:00.000000000",4871,28.55833]
["2022-10-04T17:16:00.000000000","2022-10-05T00:16:00.000000000",4857,0.06]
["2022-10-04T17:16:00.000000000","2022-10-05T00:16:00.000000000",4862,7.152292]
["2022-10-04T17:17:00.000000000","2022-10-05T00:17:00.000000000",4849,319.6333]
["2022-10-04T17:17:00.000000000","2022-10-05T00:17:00.000000000",4853,0.4574413]
["2022-10-04T17:17:00.000000000","2022-10-05T00:17:00.000000000",4867,26.74167]
["2022-10-04T17:17:00.000000000","2022-10-05T00:17:00.000000000",4871,28.31667]
["2022-10-04T17:17:00.000000000","2022-10-05T00:17:00.000000000",4857,0.06]
["2022-10-04T17:17:00.000000000","2022-10-05T00:17:00.000000000",4862,6.55959]
["2022-10-04T17:18:00.000000000","2022-10-05T00:18:00.000000000",4849,312.4833]
["2022-10-04T17:18:00.000000000","2022-10-05T00:18:00.000000000",4853,0.4573484]
["2022-10-04T17:18:00.000000000","2022-10-05T00:18:00.000000000",4867,26.53333]
["2022-10-04T17:18:00.000000000","2022-10-05T00:18:00.000000000",4871,28.14166]
["2022-10-04T17:18:00.000000000","2022-10-05T00:18:00.000000000",4857,0.06]
["2022-10-04T17:18:00.000000000","2022-10-05T00:18:00.000000000",4862,5.982147]
["2022-10-04T17:19:00.000000000","2022-10-05T00:19:00.000000000",4849,303.1833]
["2022-10-04T17:19:00.000000000","2022-10-05T00:19:00.000000000",4853,0.4572591]
["2022-10-04T17:19:00.000000000","2022-10-05T00:19:00.000000000",4867,26.48333]
["2022-10-04T17:19:00.000000000","2022-10-05T00:19:00.000000000",4871,28.09167]
["2022-10-04T17:19:00.000000000","2022-10-05T00:19:00.000000000",4857,0.06]
["2022-10-04T17:19:00.000000000","2022-10-05T00:19:00.000000000",4862,5.435071]
["2022-10-04T17:20:00.000000000","2022-10-05T00:20:00.000000000",4849,290.3333]
["2022-10-04T17:20:00.000000000","2022-10-05T00:20:00.000000000",4853,0.4571065]
["2022-10-04T17:20:00.000000000","2022-10-05T00:20:00.000000000",4867,26.35833]
["2022-10-04T17:20:00.000000000","2022-10-05T00:20:00.000000000",4871,28.0]
["2022-10-04T17:20:00.000000000","2022-10-05T00:20:00.000000000",4857,0.06]
["2022-10-04T17:20:00.000000000","2022-10-05T00:20:00.000000000",4862,4.903341]
["2022-10-04T17:21:00.000000000","2022-10-05T00:21:00.000000000",4849,257.2667]
["2022-10-04T17:21:00.000000000","2022-10-05T00:21:00.000000000",4853,0.4564433]
["2022-10-04T17:21:00.000000000","2022-10-05T00:21:00.000000000",4867,26.24167]
["2022-10-04T17:21:00.000000000","2022-10-05T00:21:00.000000000",4871,27.88333]
["2022-10-04T17:21:00.000000000","2022-10-05T00:21:00.000000000",4857,0.06]
["2022-10-04T17:21:00.000000000","2022-10-05T00:21:00.000000000",4862,4.462154]
["2022-10-04T17:22:00.000000000","2022-10-05T00:22:00.000000000",4849,237.5667]
["2022-10-04T17:22:00.000000000","2022-10-05T00:22:00.000000000",4853,0.4564078]
["2022-10-04T17:22:00.000000000","2022-10-05T00:22:00.000000000",4867,26.175]
["2022-10-04T17:22:00.000000000","2022-10-05T00:22:00.000000000",4871,27.83333]
["2022-10-04T17:22:00.000000000","2022-10-05T00:22:00.000000000",4857,0.06]
["2022-10-04T17:22:00.000000000","2022-10-05T00:22:00.000000000",4862,3.976135]
["2022-10-04T17:23:00.000000000","2022-10-05T00:23:00.000000000",4849,216.4667]
["2022-10-04T17:23:00.000000000","2022-10-05T00:23:00.000000000",4853,0.4560771]
["2022-10-04T17:23:00.000000000","2022-10-05T00:23:00.000000000",4867,26.13333]
["2022-10-04T17:23:00.000000000","2022-10-05T00:23:00.000000000",4871,27.78333]
["2022-10-04T17:23:00.000000000","2022-10-05T00:23:00.000000000",4857,0.06]
["2022-10-04T17:23:00.000000000","2022-10-05T00:23:00.000000000",4862,3.521554]
["2022-10-04T17:24:00.000000000","2022-10-05T00:24:00.000000000",4849,207.4]
["2022-10-04T17:24:00.000000000","2022-10-05T00:24:00.000000000",4853,0.4559937]
["2022-10-04T17:24:00.000000000","2022-10-05T00:24:00.000000000",4867,26.08333]
["2022-10-04T17:24:00.000000000","2022-10-05T00:24:00.000000000",4871,27.74167]
["2022-10-04T17:24:00.000000000","2022-10-05T00:24:00.000000000",4857,0.06]
["2022-10-04T17:24:00.000000000","2022-10-05T00:24:00.000000000",4862,3.111718]
["2022-10-04T17:25:00.000000000","2022-10-05T00:25:00.000000000",4849,196.3667]
["2022-10-04T17:25:00.000000000","2022-10-05T00:25:00.000000000",4853,0.4558327]
["2022-10-04T17:25:00.000000000","2022-10-05T00:25:00.000000000",4867,25.95]
["2022-10-04T17:25:00.000000000","2022-10-05T00:25:00.000000000",4871,27.625]
["2022-10-04T17:25:00.000000000","2022-10-05T00:25:00.000000000",4857,0.06]
["2022-10-04T17:25:00.000000000","2022-10-05T00:25:00.000000000",4862,2.73224]
["2022-10-04T17:26:00.000000000","2022-10-05T00:26:00.000000000",4849,203.15]
["2022-10-04T17:26:00.000000000","2022-10-05T00:26:00.000000000",4853,0.455986]
["2022-10-04T17:26:00.000000000","2022-10-05T00:26:00.000000000",4867,25.90833]
["2022-10-04T17:26:00.000000000","2022-10-05T00:26:00.000000000",4871,27.46667]
["2022-10-04T17:26:00.000000000","2022-10-05T00:26:00.000000000",4857,0.06]
["2022-10-04T17:26:00.000000000","2022-10-05T00:26:00.000000000",4862,2.383121]
["2022-10-04T17:27:00.000000000","2022-10-05T00:27:00.000000000",4849,202.1]
["2022-10-04T17:27:00.000000000","2022-10-05T00:27:00.000000000",4853,0.4558418]
["2022-10-04T17:27:00.000000000","2022-10-05T00:27:00.000000000",4867,25.69167]
["2022-10-04T17:27:00.000000000","2022-10-05T00:27:00.000000000",4871,27.44167]
["2022-10-04T17:27:00.000000000","2022-10-05T00:27:00.000000000",4857,0.06]
["2022-10-04T17:27:00.000000000","2022-10-05T00:27:00.000000000",4862,2.064359]
["2022-10-04T17:28:00.000000000","2022-10-05T00:28:00.000000000",4849,203.3333]
["2022-10-04T17:28:00.000000000","2022-10-05T00:28:00.000000000",4853,0.4558498]
["2022-10-04T17:28:00.000000000","2022-10-05T00:28:00.000000000",4867,25.55833]
["2022-10-04T17:28:00.000000000","2022-10-05T00:28:00.000000000",4871,27.225]
["2022-10-04T17:28:00.000000000","2022-10-05T00:28:00.000000000",4857,0.06]
["2022-10-04T17:28:00.000000000","2022-10-05T00:28:00.000000000",4862,1.775956]
["2022-10-04T17:29:00.000000000","2022-10-05T00:29:00.000000000",4849,205.1333]
["2022-10-04T17:29:00.000000000","2022-10-05T00:29:00.000000000",4853,0.4572566]
["2022-10-04T17:29:00.000000000","2022-10-05T00:29:00.000000000",4867,25.51666]
["2022-10-04T17:29:00.000000000","2022-10-05T00:29:00.000000000",4871,27.19167]
["2022-10-04T17:29:00.000000000","2022-10-05T00:29:00.000000000",4857,0.06]
["2022-10-04T17:29:00.000000000","2022-10-05T00:29:00.000000000",4862,1.517911]
["2022-10-04T17:30:00.000000000","2022-10-05T00:30:00.000000000",4849,205.0167]
["2022-10-04T17:30:00.000000000","2022-10-05T00:30:00.000000000",4853,0.4571339]
["2022-10-04T17:30:00.000000000","2022-10-05T00:30:00.000000000",4867,25.475]
["2022-10-04T17:30:00.000000000","2022-10-05T00:30:00.000000000",4871,27.16667]
["2022-10-04T17:30:00.000000000","2022-10-05T00:30:00.000000000",4857,0.06]
["2022-10-04T17:30:00.000000000","2022-10-05T00:30:00.000000000",4862,1.290225]
["2022-10-04T17:31:00.000000000","2022-10-05T00:31:00.000000000",4849,209.8833]
["2022-10-04T17:31:00.000000000","2022-10-05T00:31:00.000000000",4853,0.4571876]
["2022-10-04T17:31:00.000000000","2022-10-05T00:31:00.000000000",4867,25.43333]
["2022-10-04T17:31:00.000000000","2022-10-05T00:31:00.000000000",4871,27.14166]
["2022-10-04T17:31:00.000000000","2022-10-05T00:31:00.000000000",4857,0.06]
["2022-10-04T17:31:00.000000000","2022-10-05T00:31:00.000000000",4862,1.092896]
["2022-10-04T17:32:00.000000000","2022-10-05T00:32:00.000000000",4849,226.0]
["2022-10-04T17:32:00.000000000","2022-10-05T00:32:00.000000000",4853,0.4581916]
["2022-10-04T17:32:00.000000000","2022-10-05T00:32:00.000000000",4867,25.31667]
["2022-10-04T17:32:00.000000000","2022-10-05T00:32:00.000000000",4871,27.0]
["2022-10-04T17:32:00.000000000","2022-10-05T00:32:00.000000000",4857,0.06]
["2022-10-04T17:32:00.000000000","2022-10-05T00:32:00.000000000",4862,0.8803885]
["2022-10-04T17:33:00.000000000","2022-10-05T00:33:00.000000000",4849,231.3833]
["2022-10-04T17:33:00.000000000","2022-10-05T00:33:00.000000000",4853,0.4576908]
["2022-10-04T17:33:00.000000000","2022-10-05T00:33:00.000000000",4867,25.21667]
["2022-10-04T17:33:00.000000000","2022-10-05T00:33:00.000000000",4871,26.9]
["2022-10-04T17:33:00.000000000","2022-10-05T00:33:00.000000000",4857,0.06]
["2022-10-04T17:33:00.000000000","2022-10-05T00:33:00.000000000",4862,0.7134183]
["2022-10-04T17:34:00.000000000","2022-10-05T00:34:00.000000000",4849,219.0833]
["2022-10-04T17:34:00.000000000","2022-10-05T00:34:00.000000000",4853,0.4577013]
["2022-10-04T17:34:00.000000000","2022-10-05T00:34:00.000000000",4867,25.225]
["2022-10-04T17:34:00.000000000","2022-10-05T00:34:00.000000000",4871,26.925]
["2022-10-04T17:34:00.000000000","2022-10-05T00:34:00.000000000",4857,0.06]
["2022-10-04T17:34:00.000000000","2022-10-05T00:34:00.000000000",4862,0.6071646]
["2022-10-04T17:35:00.000000000","2022-10-05T00:35:00.000000000",4849,205.9]
["2022-10-04T17:35:00.000000000","2022-10-05T00:35:00.000000000",4853,0.4583907]
["2022-10-04T17:35:00.000000000","2022-10-05T00:35:00.000000000",4867,25.26667]
["2022-10-04T17:35:00.000000000","2022-10-05T00:35:00.000000000",4871,26.98333]
["2022-10-04T17:35:00.000000000","2022-10-05T00:35:00.000000000",4857,0.06]
["2022-10-04T17:35:00.000000000","2022-10-05T00:35:00.000000000",4862,0.4401943]
["2022-10-04T17:36:00.000000000","2022-10-05T00:36:00.000000000",4849,191.9167]
["2022-10-04T17:36:00.000000000","2022-10-05T00:36:00.000000000",4853,0.4580953]
["2022-10-04T17:36:00.000000000","2022-10-05T00:36:00.000000000",4867,25.24167]
["2022-10-04T17:36:00.000000000","2022-10-05T00:36:00.000000000",4871,26.96667]
["2022-10-04T17:36:00.000000000","2022-10-05T00:36:00.000000000",4857,0.06]
["2022-10-04T17:36:00.000000000","2022-10-05T00:36:00.000000000",4862,0.3642987]
["2022-10-04T17:37:00.000000000","2022-10-05T00:37:00.000000000",4849,177.15]
["2022-10-04T17:37:00.000000000","2022-10-05T00:37:00.000000000",4853,0.4578895]
["2022-10-04T17:37:00.000000000","2022-10-05T00:37:00.000000000",4867,25.18333]
["2022-10-04T17:37:00.000000000","2022-10-05T00:37:00.000000000",4871,26.93333]
["2022-10-04T17:37:00.000000000","2022-10-05T00:37:00.000000000",4857,0.06]
["2022-10-04T17:37:00.000000000","2022-10-05T00:37:00.000000000",4862,0.2428658]
["2022-10-04T17:38:00.000000000","2022-10-05T00:38:00.000000000",4849,161.6]
["2022-10-04T17:38:00.000000000","2022-10-05T00:38:00.000000000",4853,0.4584333]
["2022-10-04T17:38:00.000000000","2022-10-05T00:38:00.000000000",4867,25.15833]
["2022-10-04T17:38:00.000000000","2022-10-05T00:38:00.000000000",4871,26.89166]
["2022-10-04T17:38:00.000000000","2022-10-05T00:38:00.000000000",4857,0.06]
["2022-10-04T17:38:00.000000000","2022-10-05T00:38:00.000000000",4862,0.1821494]
["2022-10-04T17:39:00.000000000","2022-10-05T00:39:00.000000000",4849,145.45]
["2022-10-04T17:39:00.000000000","2022-10-05T00:39:00.000000000",4853,0.4581772]
["2022-10-04T17:39:00.000000000","2022-10-05T00:39:00.000000000",4867,25.1]
["2022-10-04T17:39:00.000000000","2022-10-05T00:39:00.000000000",4871,26.79167]
["2022-10-04T17:39:00.000000000","2022-10-05T00:39:00.000000000",4857,0.06]
["2022-10-04T17:39:00.000000000","2022-10-05T00:39:00.000000000",4862,0.09107468]
["2022-10-04T17:40:00.000000000","2022-10-05T00:40:00.000000000",4849,129.0333]
["2022-10-04T17:40:00.000000000","2022-10-05T00:40:00.000000000",4853,0.4595269]
["2022-10-04T17:40:00.000000000","2022-10-05T00:40:00.000000000",4867,25.00833]
["2022-10-04T17:40:00.000000000","2022-10-05T00:40:00.000000000",4871,26.725]
["2022-10-04T17:40:00.000000000","2022-10-05T00:40:00.000000000",4857,0.06]
["2022-10-04T17:40:00.000000000","2022-10-05T00:40:00.000000000",4862,0.01517911]
["2022-10-04T17:41:00.000000000","2022-10-05T00:41:00.000000000",4849,112.8167]
["2022-10-04T17:41:00.000000000","2022-10-05T00:41:00.000000000",4853,0.4595951]
["2022-10-04T17:41:00.000000000","2022-10-05T00:41:00.000000000",4867,24.93333]
["2022-10-04T17:41:00.000000000","2022-10-05T00:41:00.000000000",4871,26.68333]
["2022-10-04T17:41:00.000000000","2022-10-05T00:41:00.000000000",4857,0.06]
["2022-10-04T17:41:00.000000000","2022-10-05T00:41:00.000000000",4862,0.0]
["2022-10-04T17:42:00.000000000","2022-10-05T00:42:00.000000000",4849,97.19999]
["2022-10-04T17:42:00.000000000","2022-10-05T00:42:00.000000000",4853,0.4591562]
["2022-10-04T17:42:00.000000000","2022-10-05T00:42:00.000000000",4867,24.85]
["2022-10-04T17:42:00.000000000","2022-10-05T00:42:00.000000000",4871,26.54167]
["2022-10-04T17:42:00.000000000","2022-10-05T00:42:00.000000000",4857,0.06]
["2022-10-04T17:42:00.000000000","2022-10-05T00:42:00.000000000",4862,0.0]
["2022-10-04T17:43:00.000000000","2022-10-05T00:43:00.000000000",4849,82.61667]
["2022-10-04T17:43:00.000000000","2022-10-05T00:43:00.000000000",4853,0.4582769]
["2022-10-04T17:43:00.000000000","2022-10-05T00:43:00.000000000",4867,24.8]
["2022-10-04T17:43:00.000000000","2022-10-05T00:43:00.000000000",4871,26.475]
["2022-10-04T17:43:00.000000000","2022-10-05T00:43:00.000000000",4857,0.06]
["2022-10-04T17:43:00.000000000","2022-10-05T00:43:00.000000000",4862,0.0]
["2022-10-04T17:44:00.000000000","2022-10-05T00:44:00.000000000",4849,69.38333]
["2022-10-04T17:44:00.000000000","2022-10-05T00:44:00.000000000",4853,0.4591503]
["2022-10-04T17:44:00.000000000","2022-10-05T00:44:00.000000000",4867,24.7]
["2022-10-04T17:44:00.000000000","2022-10-05T00:44:00.000000000",4871,26.375]
["2022-10-04T17:44:00.000000000","2022-10-05T00:44:00.000000000",4857,0.06]
["2022-10-04T17:44:00.000000000","2022-10-05T00:44:00.000000000",4862,0.0]
["2022-10-04T17:45:00.000000000","2022-10-05T00:45:00.000000000",4849,57.68333]
["2022-10-04T17:45:00.000000000","2022-10-05T00:45:00.000000000",4853,0.4587789]
["2022-10-04T17:45:00.000000000","2022-10-05T00:45:00.000000000",4867,24.65]
["2022-10-04T17:45:00.000000000","2022-10-05T00:45:00.000000000",4871,26.35833]
["2022-10-04T17:45:00.000000000","2022-10-05T00:45:00.000000000",4857,0.06]
["2022-10-04T17:45:00.000000000","2022-10-05T00:45:00.000000000",4862,0.0]
["2022-10-04T17:46:00.000000000","2022-10-05T00:46:00.000000000",4849,47.61666]
["2022-10-04T17:46:00.000000000","2022-10-05T00:46:00.000000000",4853,0.4569122]
["2022-10-04T17:46:00.000000000","2022-10-05T00:46:00.000000000",4867,24.6]
["2022-10-04T17:46:00.000000000","2022-10-05T00:46:00.000000000",4871,26.275]
["2022-10-04T17:46:00.000000000","2022-10-05T00:46:00.000000000",4857,0.06]
["2022-10-04T17:46:00.000000000","2022-10-05T00:46:00.000000000",4862,0.0]
["2022-10-04T17:47:00.000000000","2022-10-05T00:47:00.000000000",4849,39.1]
["2022-10-04T17:47:00.000000000","2022-10-05T00:47:00.000000000",4853,0.4569312]
["2022-10-04T17:47:00.000000000","2022-10-05T00:47:00.000000000",4867,24.6]
["2022-10-04T17:47:00.000000000","2022-10-05T00:47:00.000000000",4871,26.24167]
["2022-10-04T17:47:00.000000000","2022-10-05T00:47:00.000000000",4857,0.06]
["2022-10-04T17:47:00.000000000","2022-10-05T00:47:00.000000000",4862,0.0]
["2022-10-04T17:48:00.000000000","2022-10-05T00:48:00.000000000",4849,32.01667]
["2022-10-04T17:48:00.000000000","2022-10-05T00:48:00.000000000",4853,0.4569554]
["2022-10-04T17:48:00.000000000","2022-10-05T00:48:00.000000000",4867,24.49167]
["2022-10-04T17:48:00.000000000","2022-10-05T00:48:00.000000000",4871,26.16667]
["2022-10-04T17:48:00.000000000","2022-10-05T00:48:00.000000000",4857,0.06]
["2022-10-04T17:48:00.000000000","2022-10-05T00:48:00.000000000",4862,0.0]
["2022-10-04T17:49:00.000000000","2022-10-05T00:49:00.000000000",4849,26.18333]
["2022-10-04T17:49:00.000000000","2022-10-05T00:49:00.000000000",4853,0.4569725]
["2022-10-04T17:49:00.000000000","2022-10-05T00:49:00.000000000",4867,24.43333]
["2022-10-04T17:49:00.000000000","2022-10-05T00:49:00.000000000",4871,26.05]
["2022-10-04T17:49:00.000000000","2022-10-05T00:49:00.000000000",4857,0.06]
["2022-10-04T17:49:00.000000000","2022-10-05T00:49:00.000000000",4862,0.0]
["2022-10-04T17:50:00.000000000","2022-10-05T00:50:00.000000000",4849,21.38333]
["2022-10-04T17:50:00.000000000","2022-10-05T00:50:00.000000000",4853,0.4572721]
["2022-10-04T17:50:00.000000000","2022-10-05T00:50:00.000000000",4867,24.40833]
["2022-10-04T17:50:00.000000000","2022-10-05T00:50:00.000000000",4871,26.01666]
["2022-10-04T17:50:00.000000000","2022-10-05T00:50:00.000000000",4857,0.06]
["2022-10-04T17:50:00.000000000","2022-10-05T00:50:00.000000000",4862,0.0]
["2022-10-04T17:51:00.000000000","2022-10-05T00:51:00.000000000",4849,17.5]
["2022-10-04T17:51:00.000000000","2022-10-05T00:51:00.000000000",4853,0.457321]
["2022-10-04T17:51:00.000000000","2022-10-05T00:51:00.000000000",4867,24.275]
["2022-10-04T17:51:00.000000000","2022-10-05T00:51:00.000000000",4871,25.93333]
["2022-10-04T17:51:00.000000000","2022-10-05T00:51:00.000000000",4857,0.06]
["2022-10-04T17:51:00.000000000","2022-10-05T00:51:00.000000000",4862,0.0]
["2022-10-04T17:52:00.000000000","2022-10-05T00:52:00.000000000",4849,14.3]
["2022-10-04T17:52:00.000000000","2022-10-05T00:52:00.000000000",4853,0.4572903]
["2022-10-04T17:52:00.000000000","2022-10-05T00:52:00.000000000",4867,24.18333]
["2022-10-04T17:52:00.000000000","2022-10-05T00:52:00.000000000",4871,25.75833]
["2022-10-04T17:52:00.000000000","2022-10-05T00:52:00.000000000",4857,0.06]
["2022-10-04T17:52:00.000000000","2022-10-05T00:52:00.000000000",4862,0.0]
["2022-10-04T17:53:00.000000000","2022-10-05T00:53:00.000000000",4849,11.83333]
["2022-10-04T17:53:00.000000000","2022-10-05T00:53:00.000000000",4853,0.4576229]
["2022-10-04T17:53:00.000000000","2022-10-05T00:53:00.000000000",4867,24.125]
["2022-10-04T17:53:00.000000000","2022-10-05T00:53:00.000000000",4871,25.64166]
["2022-10-04T17:53:00.000000000","2022-10-05T00:53:00.000000000",4857,0.06]
["2022-10-04T17:53:00.000000000","2022-10-05T00:53:00.000000000",4862,0.0]
["2022-10-04T17:54:00.000000000","2022-10-05T00:54:00.000000000",4849,9.966666]
["2022-10-04T17:54:00.000000000","2022-10-05T00:54:00.000000000",4853,0.4575147]
["2022-10-04T17:54:00.000000000","2022-10-05T00:54:00.000000000",4867,24.08333]
["2022-10-04T17:54:00.000000000","2022-10-05T00:54:00.000000000",4871,25.63333]
["2022-10-04T17:54:00.000000000","2022-10-05T00:54:00.000000000",4857,0.06]
["2022-10-04T17:54:00.000000000","2022-10-05T00:54:00.000000000",4862,0.0]
["2022-10-04T17:55:00.000000000","2022-10-05T00:55:00.000000000",4849,8.55]
["2022-10-04T17:55:00.000000000","2022-10-05T00:55:00.000000000",4853,0.4575696]
["2022-10-04T17:55:00.000000000","2022-10-05T00:55:00.000000000",4867,24.075]
["2022-10-04T17:55:00.000000000","2022-10-05T00:55:00.000000000",4871,25.58333]
["2022-10-04T17:55:00.000000000","2022-10-05T00:55:00.000000000",4857,0.06]
["2022-10-04T17:55:00.000000000","2022-10-05T00:55:00.000000000",4862,0.0]
["2022-10-04T17:56:00.000000000","2022-10-05T00:56:00.000000000",4849,7.4]
["2022-10-04T17:56:00.000000000","2022-10-05T00:56:00.000000000",4853,0.4577891]
["2022-10-04T17:56:00.000000000","2022-10-05T00:56:00.000000000",4867,23.98333]
["2022-10-04T17:56:00.000000000","2022-10-05T00:56:00.000000000",4871,25.54167]
["2022-10-04T17:56:00.000000000","2022-10-05T00:56:00.000000000",4857,0.06]
["2022-10-04T17:56:00.000000000","2022-10-05T00:56:00.000000000",4862,0.0]
["2022-10-04T17:57:00.000000000","2022-10-05T00:57:00.000000000",4849,6.5]
["2022-10-04T17:57:00.000000000","2022-10-05T00:57:00.000000000",4853,0.4575221]
["2022-10-04T17:57:00.000000000","2022-10-05T00:57:00.000000000",4867,23.94167]
["2022-10-04T17:57:00.000000000","2022-10-05T00:57:00.000000000",4871,25.5]
["2022-10-04T17:57:00.000000000","2022-10-05T00:57:00.000000000",4857,0.06]
["2022-10-04T17:57:00.000000000","2022-10-05T00:57:00.000000000",4862,0.0]
["2022-10-04T17:58:00.000000000","2022-10-05T00:58:00.000000000",4849,5.766666]
["2022-10-04T17:58:00.000000000","2022-10-05T00:58:00.000000000",4853,0.4576778]
["2022-10-04T17:58:00.000000000","2022-10-05T00:58:00.000000000",4867,23.85]
["2022-10-04T17:58:00.000000000","2022-10-05T00:58:00.000000000",4871,25.41666]
["2022-10-04T17:58:00.000000000","2022-10-05T00:58:00.000000000",4857,0.06]
["2022-10-04T17:58:00.000000000","2022-10-05T00:58:00.000000000",4862,0.0]
["2022-10-04T17:59:00.000000000","2022-10-05T00:59:00.000000000",4849,5.15]
["2022-10-04T17:59:00.000000000","2022-10-05T00:59:00.000000000",4853,0.45804]
["2022-10-04T17:59:00.000000000","2022-10-05T00:59:00.000000000",4867,23.85]
["2022-10-04T17:59:00.000000000","2022-10-05T00:59:00.000000000",4871,25.375]
["2022-10-04T17:59:00.000000000","2022-10-05T00:59:00.000000000",4857,0.06]
["2022-10-04T17:59:00.000000000","2022-10-05T00:59:00.000000000",4862,0.0]
["2022-10-04T18:00:00.000000000","2022-10-05T01:00:00.000000000",4849,4.616666]
["2022-10-04T18:00:00.000000000","2022-10-05T01:00:00.000000000",4853,0.4577644]
["2022-10-04T18:00:00.000000000","2022-10-05T01:00:00.000000000",4867,23.80833]
["2022-10-04T18:00:00.000000000","2022-10-05T01:00:00.000000000",4871,25.33333]
["2022-10-04T18:00:00.000000000","2022-10-05T01:00:00.000000000",4857,0.06]
["2022-10-04T18:00:00.000000000","2022-10-05T01:00:00.000000000",4862,0.0]
["2022-10-04T18:01:00.000000000","2022-10-05T01:01:00.000000000",4849,4.166667]
["2022-10-04T18:01:00.000000000","2022-10-05T01:01:00.000000000",4853,0.4577046]
["2022-10-04T18:01:00.000000000","2022-10-05T01:01:00.000000000",4867,23.70833]
["2022-10-04T18:01:00.000000000","2022-10-05T01:01:00.000000000",4871,25.28333]
["2022-10-04T18:01:00.000000000","2022-10-05T01:01:00.000000000",4857,0.06]
["2022-10-04T18:01:00.000000000","2022-10-05T01:01:00.000000000",4862,0.0]
["2022-10-04T18:02:00.000000000","2022-10-05T01:02:00.000000000",4849,3.733333]
["2022-10-04T18:02:00.000000000","2022-10-05T01:02:00.000000000",4853,0.4577806]
["2022-10-04T18:02:00.000000000","2022-10-05T01:02:00.000000000",4867,23.65]
["2022-10-04T18:02:00.000000000","2022-10-05T01:02:00.000000000",4871,25.225]
["2022-10-04T18:02:00.000000000","2022-10-05T01:02:00.000000000",4857,0.06]
["2022-10-04T18:02:00.000000000","2022-10-05T01:02:00.000000000",4862,0.0]
["2022-10-04T18:03:00.000000000","2022-10-05T01:03:00.000000000",4849,3.333333]
["2022-10-04T18:03:00.000000000","2022-10-05T01:03:00.000000000",4853,0.4575475]
["2022-10-04T18:03:00.000000000","2022-10-05T01:03:00.000000000",4867,23.59167]
["2022-10-04T18:03:00.000000000","2022-10-05T01:03:00.000000000",4871,25.225]
["2022-10-04T18:03:00.000000000","2022-10-05T01:03:00.000000000",4857,0.06]
["2022-10-04T18:03:00.000000000","2022-10-05T01:03:00.000000000",4862,0.0]
["2022-10-04T18:04:00.000000000","2022-10-05T01:04:00.000000000",4849,2.966666]
["2022-10-04T18:04:00.000000000","2022-10-05T01:04:00.000000000",4853,0.4574865]
["2022-10-04T18:04:00.000000000","2022-10-05T01:04:00.000000000",4867,23.575]
["2022-10-04T18:04:00.000000000","2022-10-05T01:04:00.000000000",4871,25.175]
["2022-10-04T18:04:00.000000000","2022-10-05T01:04:00.000000000",4857,0.06]
["2022-10-04T18:04:00.000000000","2022-10-05T01:04:00.000000000",4862,0.0]
["2022-10-04T18:05:00.000000000","2022-10-05T01:05:00.000000000",4849,2.65]
["2022-10-04T18:05:00.000000000","2022-10-05T01:05:00.000000000",4853,0.4575267]
["2022-10-04T18:05:00.000000000","2022-10-05T01:05:00.000000000",4867,23.49167]
["2022-10-04T18:05:00.000000000","2022-10-05T01:05:00.000000000",4871,25.16667]
["2022-10-04T18:05:00.000000000","2022-10-05T01:05:00.000000000",4857,0.06]
["2022-10-04T18:05:00.000000000","2022-10-05T01:05:00.000000000",4862,0.0]
["2022-10-04T18:06:00.000000000","2022-10-05T01:06:00.000000000",4849,2.333333]
["2022-10-04T18:06:00.000000000","2022-10-05T01:06:00.000000000",4853,0.4574151]
["2022-10-04T18:06:00.000000000","2022-10-05T01:06:00.000000000",4867,23.49167]
["2022-10-04T18:06:00.000000000","2022-10-05T01:06:00.000000000",4871,25.15833]
["2022-10-04T18:06:00.000000000","2022-10-05T01:06:00.000000000",4857,0.06]
["2022-10-04T18:06:00.000000000","2022-10-05T01:06:00.000000000",4862,0.0]
["2022-10-04T18:07:00.000000000","2022-10-05T01:07:00.000000000",4849,2.116667]
["2022-10-04T18:07:00.000000000","2022-10-05T01:07:00.000000000",4853,0.4576416]
["2022-10-04T18:07:00.000000000","2022-10-05T01:07:00.000000000",4867,23.35833]
["2022-10-04T18:07:00.000000000","2022-10-05T01:07:00.000000000",4871,25.06667]
["2022-10-04T18:07:00.000000000","2022-10-05T01:07:00.000000000",4857,0.06]
["2022-10-04T18:07:00.000000000","2022-10-05T01:07:00.000000000",4862,0.0]
["2022-10-04T18:08:00.000000000","2022-10-05T01:08:00.000000000",4849,1.916667]
["2022-10-04T18:08:00.000000000","2022-10-05T01:08:00.000000000",4853,0.4578432]
["2022-10-04T18:08:00.000000000","2022-10-05T01:08:00.000000000",4867,23.39166]
["2022-10-04T18:08:00.000000000","2022-10-05T01:08:00.000000000",4871,25.06667]
["2022-10-04T18:08:00.000000000","2022-10-05T01:08:00.000000000",4857,0.06]
["2022-10-04T18:08:00.000000000","2022-10-05T01:08:00.000000000",4862,0.0]
["2022-10-04T18:09:00.000000000","2022-10-05T01:09:00.000000000",4849,1.75]
["2022-10-04T18:09:00.000000000","2022-10-05T01:09:00.000000000",4853,0.4577399]
["2022-10-04T18:09:00.000000000","2022-10-05T01:09:00.000000000",4867,23.30833]
["2022-10-04T18:09:00.000000000","2022-10-05T01:09:00.000000000",4871,25.03333]
["2022-10-04T18:09:00.000000000","2022-10-05T01:09:00.000000000",4857,0.06]
["2022-10-04T18:09:00.000000000","2022-10-05T01:09:00.000000000",4862,0.0]
["2022-10-04T18:10:00.000000000","2022-10-05T01:10:00.000000000",4849,1.6]
["2022-10-04T18:10:00.000000000","2022-10-05T01:10:00.000000000",4853,0.4579191]
["2022-10-04T18:10:00.000000000","2022-10-05T01:10:00.000000000",4867,23.275]
["2022-10-04T18:10:00.000000000","2022-10-05T01:10:00.000000000",4871,24.975]
["2022-10-04T18:10:00.000000000","2022-10-05T01:10:00.000000000",4857,0.06]
["2022-10-04T18:10:00.000000000","2022-10-05T01:10:00.000000000",4862,0.0]
["2022-10-04T18:11:00.000000000","2022-10-05T01:11:00.000000000",4849,1.466667]
["2022-10-04T18:11:00.000000000","2022-10-05T01:11:00.000000000",4853,0.4578436]
["2022-10-04T18:11:00.000000000","2022-10-05T01:11:00.000000000",4867,23.29167]
["2022-10-04T18:11:00.000000000","2022-10-05T01:11:00.000000000",4871,24.95]
["2022-10-04T18:11:00.000000000","2022-10-05T01:11:00.000000000",4857,0.06]
["2022-10-04T18:11:00.000000000","2022-10-05T01:11:00.000000000",4862,0.0]
["2022-10-04T18:12:00.000000000","2022-10-05T01:12:00.000000000",4849,1.4]
["2022-10-04T18:12:00.000000000","2022-10-05T01:12:00.000000000",4853,0.4576304]
["2022-10-04T18:12:00.000000000","2022-10-05T01:12:00.000000000",4867,23.15833]
["2022-10-04T18:12:00.000000000","2022-10-05T01:12:00.000000000",4871,24.875]
["2022-10-04T18:12:00.000000000","2022-10-05T01:12:00.000000000",4857,0.06]
["2022-10-04T18:12:00.000000000","2022-10-05T01:12:00.000000000",4862,0.0]
["2022-10-04T18:13:00.000000000","2022-10-05T01:13:00.000000000",4849,1.383333]
["2022-10-04T18:13:00.000000000","2022-10-05T01:13:00.000000000",4853,0.457885]
["2022-10-04T18:13:00.000000000","2022-10-05T01:13:00.000000000",4867,23.175]
["2022-10-04T18:13:00.000000000","2022-10-05T01:13:00.000000000",4871,24.88333]
["2022-10-04T18:13:00.000000000","2022-10-05T01:13:00.000000000",4857,0.06]
["2022-10-04T18:13:00.000000000","2022-10-05T01:13:00.000000000",4862,0.0]
["2022-10-04T18:14:00.000000000","2022-10-05T01:14:00.000000000",4849,1.266667]
["2022-10-04T18:14:00.000000000","2022-10-05T01:14:00.000000000",4853,0.4579925]
["2022-10-04T18:14:00.000000000","2022-10-05T01:14:00.000000000",4867,23.125]
["2022-10-04T18:14:00.000000000","2022-10-05T01:14:00.000000000",4871,24.925]
["2022-10-04T18:14:00.000000000","2022-10-05T01:14:00.000000000",4857,0.06]
["2022-10-04T18:14:00.000000000","2022-10-05T01:14:00.000000000",4862,0.0]
["2022-10-04T18:15:00.000000000","2022-10-05T01:15:00.000000000",4849,1.2]
["2022-10-04T18:15:00.000000000","2022-10-05T01:15:00.000000000",4853,0.4578056]
["2022-10-04T18:15:00.000000000","2022-10-05T01:15:00.000000000",4867,23.175]
["2022-10-04T18:15:00.000000000","2022-10-05T01:15:00.000000000",4871,25.0]
["2022-10-04T18:15:00.000000000","2022-10-05T01:15:00.000000000",4857,0.06]
["2022-10-04T18:15:00.000000000","2022-10-05T01:15:00.000000000",4862,0.0]
["2022-10-04T18:16:00.000000000","2022-10-05T01:16:00.000000000",4849,1.2]
["2022-10-04T18:16:00.000000000","2022-10-05T01:16:00.000000000",4853,0.4579068]
["2022-10-04T18:16:00.000000000","2022-10-05T01:16:00.000000000",4867,23.13333]
["2022-10-04T18:16:00.000000000","2022-10-05T01:16:00.000000000",4871,25.03333]
["2022-10-04T18:16:00.000000000","2022-10-05T01:16:00.000000000",4857,0.06]
["2022-10-04T18:16:00.000000000","2022-10-05T01:16:00.000000000",4862,0.0]
["2022-10-04T18:17:00.000000000","2022-10-05T01:17:00.000000000",4849,1.2]
["2022-10-04T18:17:00.000000000","2022-10-05T01:17:00.000000000",4853,0.4578942]
["2022-10-04T18:17:00.000000000","2022-10-05T01:17:00.000000000",4867,23.11667]
["2022-10-04T18:17:00.000000000","2022-10-05T01:17:00.000000000",4871,25.0]
["2022-10-04T18:17:00.000000000","2022-10-05T01:17:00.000000000",4857,0.06]
["2022-10-04T18:17:00.000000000","2022-10-05T01:17:00.000000000",4862,0.0]
["2022-10-04T18:18:00.000000000","2022-10-05T01:18:00.000000000",4849,1.2]
["2022-10-04T18:18:00.000000000","2022-10-05T01:18:00.000000000",4853,0.4575775]
["2022-10-04T18:18:00.000000000","2022-10-05T01:18:00.000000000",4867,23.125]
["2022-10-04T18:18:00.000000000","2022-10-05T01:18:00.000000000",4871,25.01666]
["2022-10-04T18:18:00.000000000","2022-10-05T01:18:00.000000000",4857,0.06]
["2022-10-04T18:18:00.000000000","2022-10-05T01:18:00.000000000",4862,0.0]
["2022-10-04T18:19:00.000000000","2022-10-05T01:19:00.000000000",4849,1.2]
["2022-10-04T18:19:00.000000000","2022-10-05T01:19:00.000000000",4853,0.4574271]
["2022-10-04T18:19:00.000000000","2022-10-05T01:19:00.000000000",4867,23.06667]
["2022-10-04T18:19:00.000000000","2022-10-05T01:19:00.000000000",4871,24.96667]
["2022-10-04T18:19:00.000000000","2022-10-05T01:19:00.000000000",4857,0.06]
["2022-10-04T18:19:00.000000000","2022-10-05T01:19:00.000000000",4862,0.0]
["2022-10-04T18:20:00.000000000","2022-10-05T01:20:00.000000000",4849,1.2]
["2022-10-04T18:20:00.000000000","2022-10-05T01:20:00.000000000",4853,0.4574442]
["2022-10-04T18:20:00.000000000","2022-10-05T01:20:00.000000000",4867,23.075]
["2022-10-04T18:20:00.000000000","2022-10-05T01:20:00.000000000",4871,25.0]
["2022-10-04T18:20:00.000000000","2022-10-05T01:20:00.000000000",4857,0.06]
["2022-10-04T18:20:00.000000000","2022-10-05T01:20:00.000000000",4862,0.0]
["2022-10-04T18:21:00.000000000","2022-10-05T01:21:00.000000000",4849,1.2]
["2022-10-04T18:21:00.000000000","2022-10-05T01:21:00.000000000",4853,0.4576757]
["2022-10-04T18:21:00.000000000","2022-10-05T01:21:00.000000000",4867,23.05]
["2022-10-04T18:21:00.000000000","2022-10-05T01:21:00.000000000",4871,24.925]
["2022-10-04T18:21:00.000000000","2022-10-05T01:21:00.000000000",4857,0.06]
["2022-10-04T18:21:00.000000000","2022-10-05T01:21:00.000000000",4862,0.0]
["2022-10-04T18:22:00.000000000","2022-10-05T01:22:00.000000000",4849,1.166667]
["2022-10-04T18:22:00.000000000","2022-10-05T01:22:00.000000000",4853,0.4579239]
["2022-10-04T18:22:00.000000000","2022-10-05T01:22:00.000000000",4867,23.01666]
["2022-10-04T18:22:00.000000000","2022-10-05T01:22:00.000000000",4871,24.91666]
["2022-10-04T18:22:00.000000000","2022-10-05T01:22:00.000000000",4857,0.06]
["2022-10-04T18:22:00.000000000","2022-10-05T01:22:00.000000000",4862,0.0]
["2022-10-04T18:23:00.000000000","2022-10-05T01:23:00.000000000",4849,1.2]
["2022-10-04T18:23:00.000000000","2022-10-05T01:23:00.000000000",4853,0.4580218]
["2022-10-04T18:23:00.000000000","2022-10-05T01:23:00.000000000",4867,22.99167]
["2022-10-04T18:23:00.000000000","2022-10-05T01:23:00.000000000",4871,24.9]
["2022-10-04T18:23:00.000000000","2022-10-05T01:23:00.000000000",4857,0.06]
["2022-10-04T18:23:00.000000000","2022-10-05T01:23:00.000000000",4862,0.0]
["2022-10-04T18:24:00.000000000","2022-10-05T01:24:00.000000000",4849,1.2]
["2022-10-04T18:24:00.000000000","2022-10-05T01:24:00.000000000",4853,0.4577698]
["2022-10-04T18:24:00.000000000","2022-10-05T01:24:00.000000000",4867,23.10833]
["2022-10-04T18:24:00.000000000","2022-10-05T01:24:00.000000000",4871,24.98333]
["2022-10-04T18:24:00.000000000","2022-10-05T01:24:00.000000000",4857,0.06]
["2022-10-04T18:24:00.000000000","2022-10-05T01:24:00.000000000",4862,0.0]
["2022-10-04T18:25:00.000000000","2022-10-05T01:25:00.000000000",4849,1.2]
["2022-10-04T18:25:00.000000000","2022-10-05T01:25:00.000000000",4853,0.4579916]
["2022-10-04T18:25:00.000000000","2022-10-05T01:25:00.000000000",4867,23.16667]
["2022-10-04T18:25:00.000000000","2022-10-05T01:25:00.000000000",4871,25.075]
["2022-10-04T18:25:00.000000000","2022-10-05T01:25:00.000000000",4857,0.06]
["2022-10-04T18:25:00.000000000","2022-10-05T01:25:00.000000000",4862,0.0]
["2022-10-04T18:26:00.000000000","2022-10-05T01:26:00.000000000",4849,1.166667]
["2022-10-04T18:26:00.000000000","2022-10-05T01:26:00.000000000",4853,0.457995]
["2022-10-04T18:26:00.000000000","2022-10-05T01:26:00.000000000",4867,23.175]
["2022-10-04T18:26:00.000000000","2022-10-05T01:26:00.000000000",4871,25.04167]
["2022-10-04T18:26:00.000000000","2022-10-05T01:26:00.000000000",4857,0.06]
["2022-10-04T18:26:00.000000000","2022-10-05T01:26:00.000000000",4862,0.0]
["2022-10-04T18:27:00.000000000","2022-10-05T01:27:00.000000000",4849,1.15]
["2022-10-04T18:27:00.000000000","2022-10-05T01:27:00.000000000",4853,0.4580113]
["2022-10-04T18:27:00.000000000","2022-10-05T01:27:00.000000000",4867,23.20833]
["2022-10-04T18:27:00.000000000","2022-10-05T01:27:00.000000000",4871,25.10833]
["2022-10-04T18:27:00.000000000","2022-10-05T01:27:00.000000000",4857,0.06]
["2022-10-04T18:27:00.000000000","2022-10-05T01:27:00.000000000",4862,0.0]
["2022-10-04T18:28:00.000000000","2022-10-05T01:28:00.000000000",4849,1.183333]
["2022-10-04T18:28:00.000000000","2022-10-05T01:28:00.000000000",4853,0.4583705]
["2022-10-04T18:28:00.000000000","2022-10-05T01:28:00.000000000",4867,23.21667]
["2022-10-04T18:28:00.000000000","2022-10-05T01:28:00.000000000",4871,25.09167]
["2022-10-04T18:28:00.000000000","2022-10-05T01:28:00.000000000",4857,0.06]
["2022-10-04T18:28:00.000000000","2022-10-05T01:28:00.000000000",4862,0.0]
["2022-10-04T18:29:00.000000000","2022-10-05T01:29:00.000000000",4849,1.133333]
["2022-10-04T18:29:00.000000000","2022-10-05T01:29:00.000000000",4853,0.4582467]
["2022-10-04T18:29:00.000000000","2022-10-05T01:29:00.000000000",4867,23.15833]
["2022-10-04T18:29:00.000000000","2022-10-05T01:29:00.000000000",4871,25.0]
["2022-10-04T18:29:00.000000000","2022-10-05T01:29:00.000000000",4857,0.06]
["2022-10-04T18:29:00.000000000","2022-10-05T01:29:00.000000000",4862,0.0]
["2022-10-04T18:30:00.000000000","2022-10-05T01:30:00.000000000",4849,1.15]
["2022-10-04T18:30:00.000000000","2022-10-05T01:30:00.000000000",4853,0.4580679]
["2022-10-04T18:30:00.000000000","2022-10-05T01:30:00.000000000",4867,23.14166]
["2022-10-04T18:30:00.000000000","2022-10-05T01:30:00.000000000",4871,25.00833]
["2022-10-04T18:30:00.000000000","2022-10-05T01:30:00.000000000",4857,0.06]
["2022-10-04T18:30:00.000000000","2022-10-05T01:30:00.000000000",4862,0.0]
["2022-10-04T18:31:00.000000000","2022-10-05T01:31:00.000000000",4849,1.166667]
["2022-10-04T18:31:00.000000000","2022-10-05T01:31:00.000000000",4853,0.4583059]
["2022-10-04T18:31:00.000000000","2022-10-05T01:31:00.000000000",4867,23.15833]
["2022-10-04T18:31:00.000000000","2022-10-05T01:31:00.000000000",4871,25.03333]
["2022-10-04T18:31:00.000000000","2022-10-05T01:31:00.000000000",4857,0.06]
["2022-10-04T18:31:00.000000000","2022-10-05T01:31:00.000000000",4862,0.0]
["2022-10-04T18:32:00.000000000","2022-10-05T01:32:00.000000000",4849,1.1]
["2022-10-04T18:32:00.000000000","2022-10-05T01:32:00.000000000",4853,0.4582184]
["2022-10-04T18:32:00.000000000","2022-10-05T01:32:00.000000000",4867,23.10833]
["2022-10-04T18:32:00.000000000","2022-10-05T01:32:00.000000000",4871,25.05833]
["2022-10-04T18:32:00.000000000","2022-10-05T01:32:00.000000000",4857,0.06]
["2022-10-04T18:32:00.000000000","2022-10-05T01:32:00.000000000",4862,0.0]
["2022-10-04T18:33:00.000000000","2022-10-05T01:33:00.000000000",4849,1.083333]
["2022-10-04T18:33:00.000000000","2022-10-05T01:33:00.000000000",4853,0.4583304]
["2022-10-04T18:33:00.000000000","2022-10-05T01:33:00.000000000",4867,23.18333]
["2022-10-04T18:33:00.000000000","2022-10-05T01:33:00.000000000",4871,25.06667]
["2022-10-04T18:33:00.000000000","2022-10-05T01:33:00.000000000",4857,0.06]
["2022-10-04T18:33:00.000000000","2022-10-05T01:33:00.000000000",4862,0.0]
["2022-10-04T18:34:00.000000000","2022-10-05T01:34:00.000000000",4849,1.116667]
["2022-10-04T18:34:00.000000000","2022-10-05T01:34:00.000000000",4853,0.4584141]
["2022-10-04T18:34:00.000000000","2022-10-05T01:34:00.000000000",4867,23.15833]
["2022-10-04T18:34:00.000000000","2022-10-05T01:34:00.000000000",4871,25.01666]
["2022-10-04T18:34:00.000000000","2022-10-05T01:34:00.000000000",4857,0.06]
["2022-10-04T18:34:00.000000000","2022-10-05T01:34:00.000000000",4862,0.0]
["2022-10-04T18:35:00.000000000","2022-10-05T01:35:00.000000000",4849,1.083333]
["2022-10-04T18:35:00.000000000","2022-10-05T01:35:00.000000000",4853,0.4582375]
["2022-10-04T18:35:00.000000000","2022-10-05T01:35:00.000000000",4867,23.15]
["2022-10-04T18:35:00.000000000","2022-10-05T01:35:00.000000000",4871,25.01666]
["2022-10-04T18:35:00.000000000","2022-10-05T01:35:00.000000000",4857,0.06]
["2022-10-04T18:35:00.000000000","2022-10-05T01:35:00.000000000",4862,0.0]
["2022-10-04T18:36:00.000000000","2022-10-05T01:36:00.000000000",4849,1.166667]
["2022-10-04T18:36:00.000000000","2022-10-05T01:36:00.000000000",4853,0.4583252]
["2022-10-04T18:36:00.000000000","2022-10-05T01:36:00.000000000",4867,23.125]
["2022-10-04T18:36:00.000000000","2022-10-05T01:36:00.000000000",4871,25.03333]
["2022-10-04T18:36:00.000000000","2022-10-05T01:36:00.000000000",4857,0.06]
["2022-10-04T18:36:00.000000000","2022-10-05T01:36:00.000000000",4862,0.0]
["2022-10-04T18:37:00.000000000","2022-10-05T01:37:00.000000000",4849,1.1]
["2022-10-04T18:37:00.000000000","2022-10-05T01:37:00.000000000",4853,0.4585853]
["2022-10-04T18:37:00.000000000","2022-10-05T01:37:00.000000000",4867,23.1]
["2022-10-04T18:37:00.000000000","2022-10-05T01:37:00.000000000",4871,25.00833]
["2022-10-04T18:37:00.000000000","2022-10-05T01:37:00.000000000",4857,0.06]
["2022-10-04T18:37:00.000000000","2022-10-05T01:37:00.000000000",4862,0.0]
["2022-10-04T18:38:00.000000000","2022-10-05T01:38:00.000000000",4849,1.15]
["2022-10-04T18:38:00.000000000","2022-10-05T01:38:00.000000000",4853,0.4584941]
["2022-10-04T18:38:00.000000000","2022-10-05T01:38:00.000000000",4867,23.09167]
["2022-10-04T18:38:00.000000000","2022-10-05T01:38:00.000000000",4871,24.96667]
["2022-10-04T18:38:00.000000000","2022-10-05T01:38:00.000000000",4857,0.06]
["2022-10-04T18:38:00.000000000","2022-10-05T01:38:00.000000000",4862,0.0]
["2022-10-04T18:39:00.000000000","2022-10-05T01:39:00.000000000",4849,1.166667]
["2022-10-04T18:39:00.000000000","2022-10-05T01:39:00.000000000",4853,0.4584287]
["2022-10-04T18:39:00.000000000","2022-10-05T01:39:00.000000000",4867,23.08333]
["2022-10-04T18:39:00.000000000","2022-10-05T01:39:00.000000000",4871,24.975]
["2022-10-04T18:39:00.000000000","2022-10-05T01:39:00.000000000",4857,0.06]
["2022-10-04T18:39:00.000000000","2022-10-05T01:39:00.000000000",4862,0.0]
["2022-10-04T18:40:00.000000000","2022-10-05T01:40:00.000000000",4849,1.133333]
["2022-10-04T18:40:00.000000000","2022-10-05T01:40:00.000000000",4853,0.4583764]
["2022-10-04T18:40:00.000000000","2022-10-05T01:40:00.000000000",4867,23.00833]
["2022-10-04T18:40:00.000000000","2022-10-05T01:40:00.000000000",4871,24.86667]
["2022-10-04T18:40:00.000000000","2022-10-05T01:40:00.000000000",4857,0.06]
["2022-10-04T18:40:00.000000000","2022-10-05T01:40:00.000000000",4862,0.0]
["2022-10-04T18:41:00.000000000","2022-10-05T01:41:00.000000000",4849,1.15]
["2022-10-04T18:41:00.000000000","2022-10-05T01:41:00.000000000",4853,0.4584206]
["2022-10-04T18:41:00.000000000","2022-10-05T01:41:00.000000000",4867,22.95833]
["2022-10-04T18:41:00.000000000","2022-10-05T01:41:00.000000000",4871,24.8]
["2022-10-04T18:41:00.000000000","2022-10-05T01:41:00.000000000",4857,0.06]
["2022-10-04T18:41:00.000000000","2022-10-05T01:41:00.000000000",4862,0.0]
["2022-10-04T18:42:00.000000000","2022-10-05T01:42:00.000000000",4849,1.066667]
["2022-10-04T18:42:00.000000000","2022-10-05T01:42:00.000000000",4853,0.4583971]
["2022-10-04T18:42:00.000000000","2022-10-05T01:42:00.000000000",4867,22.88333]
["2022-10-04T18:42:00.000000000","2022-10-05T01:42:00.000000000",4871,24.75]
["2022-10-04T18:42:00.000000000","2022-10-05T01:42:00.000000000",4857,0.06]
["2022-10-04T18:42:00.000000000","2022-10-05T01:42:00.000000000",4862,0.0]
["2022-10-04T18:43:00.000000000","2022-10-05T01:43:00.000000000",4849,1.133333]
["2022-10-04T18:43:00.000000000","2022-10-05T01:43:00.000000000",4853,0.4582442]
["2022-10-04T18:43:00.000000000","2022-10-05T01:43:00.000000000",4867,22.85]
["2022-10-04T18:43:00.000000000","2022-10-05T01:43:00.000000000",4871,24.68333]
["2022-10-04T18:43:00.000000000","2022-10-05T01:43:00.000000000",4857,0.06]
["2022-10-04T18:43:00.000000000","2022-10-05T01:43:00.000000000",4862,0.0]
["2022-10-04T18:44:00.000000000","2022-10-05T01:44:00.000000000",4849,1.1]
["2022-10-04T18:44:00.000000000","2022-10-05T01:44:00.000000000",4853,0.4581968]
["2022-10-04T18:44:00.000000000","2022-10-05T01:44:00.000000000",4867,22.75]
["2022-10-04T18:44:00.000000000","2022-10-05T01:44:00.000000000",4871,24.625]
["2022-10-04T18:44:00.000000000","2022-10-05T01:44:00.000000000",4857,0.06]
["2022-10-04T18:44:00.000000000","2022-10-05T01:44:00.000000000",4862,0.0]
["2022-10-04T18:45:00.000000000","2022-10-05T01:45:00.000000000",4849,1.116667]
["2022-10-04T18:45:00.000000000","2022-10-05T01:45:00.000000000",4853,0.458239]
["2022-10-04T18:45:00.000000000","2022-10-05T01:45:00.000000000",4867,22.675]
["2022-10-04T18:45:00.000000000","2022-10-05T01:45:00.000000000",4871,24.5]
["2022-10-04T18:45:00.000000000","2022-10-05T01:45:00.000000000",4857,0.06]
["2022-10-04T18:45:00.000000000","2022-10-05T01:45:00.000000000",4862,0.0]
["2022-10-04T18:46:00.000000000","2022-10-05T01:46:00.000000000",4849,1.15]
["2022-10-04T18:46:00.000000000","2022-10-05T01:46:00.000000000",4853,0.4584824]
["2022-10-04T18:46:00.000000000","2022-10-05T01:46:00.000000000",4867,22.55833]
["2022-10-04T18:46:00.000000000","2022-10-05T01:46:00.000000000",4871,24.5]
["2022-10-04T18:46:00.000000000","2022-10-05T01:46:00.000000000",4857,0.06]
["2022-10-04T18:46:00.000000000","2022-10-05T01:46:00.000000000",4862,0.0]
["2022-10-04T18:47:00.000000000","2022-10-05T01:47:00.000000000",4849,1.116667]
["2022-10-04T18:47:00.000000000","2022-10-05T01:47:00.000000000",4853,0.4586303]
["2022-10-04T18:47:00.000000000","2022-10-05T01:47:00.000000000",4867,22.55]
["2022-10-04T18:47:00.000000000","2022-10-05T01:47:00.000000000",4871,24.43333]
["2022-10-04T18:47:00.000000000","2022-10-05T01:47:00.000000000",4857,0.06]
["2022-10-04T18:47:00.000000000","2022-10-05T01:47:00.000000000",4862,0.0]
["2022-10-04T18:48:00.000000000","2022-10-05T01:48:00.000000000",4849,1.15]
["2022-10-04T18:48:00.000000000","2022-10-05T01:48:00.000000000",4853,0.4585076]
["2022-10-04T18:48:00.000000000","2022-10-05T01:48:00.000000000",4867,22.55]
["2022-10-04T18:48:00.000000000","2022-10-05T01:48:00.000000000",4871,24.475]
["2022-10-04T18:48:00.000000000","2022-10-05T01:48:00.000000000",4857,0.06]
["2022-10-04T18:48:00.000000000","2022-10-05T01:48:00.000000000",4862,0.0]
["2022-10-04T18:49:00.000000000","2022-10-05T01:49:00.000000000",4849,1.15]
["2022-10-04T18:49:00.000000000","2022-10-05T01:49:00.000000000",4853,0.4586705]
["2022-10-04T18:49:00.000000000","2022-10-05T01:49:00.000000000",4867,22.6]
["2022-10-04T18:49:00.000000000","2022-10-05T01:49:00.000000000",4871,24.475]
["2022-10-04T18:49:00.000000000","2022-10-05T01:49:00.000000000",4857,0.06]
["2022-10-04T18:49:00.000000000","2022-10-05T01:49:00.000000000",4862,0.0]
["2022-10-04T18:50:00.000000000","2022-10-05T01:50:00.000000000",4849,1.15]
["2022-10-04T18:50:00.000000000","2022-10-05T01:50:00.000000000",4853,0.4586236]
["2022-10-04T18:50:00.000000000","2022-10-05T01:50:00.000000000",4867,22.6]
["2022-10-04T18:50:00.000000000","2022-10-05T01:50:00.000000000",4871,24.48333]
["2022-10-04T18:50:00.000000000","2022-10-05T01:50:00.000000000",4857,0.06]
["2022-10-04T18:50:00.000000000","2022-10-05T01:50:00.000000000",4862,0.0]
["2022-10-04T18:51:00.000000000","2022-10-05T01:51:00.000000000",4849,1.133333]
["2022-10-04T18:51:00.000000000","2022-10-05T01:51:00.000000000",4853,0.4584358]
["2022-10-04T18:51:00.000000000","2022-10-05T01:51:00.000000000",4867,22.575]
["2022-10-04T18:51:00.000000000","2022-10-05T01:51:00.000000000",4871,24.45]
["2022-10-04T18:51:00.000000000","2022-10-05T01:51:00.000000000",4857,0.06]
["2022-10-04T18:51:00.000000000","2022-10-05T01:51:00.000000000",4862,0.0]
["2022-10-04T18:52:00.000000000","2022-10-05T01:52:00.000000000",4849,1.166667]
["2022-10-04T18:52:00.000000000","2022-10-05T01:52:00.000000000",4853,0.4585372]
["2022-10-04T18:52:00.000000000","2022-10-05T01:52:00.000000000",4867,22.53333]
["2022-10-04T18:52:00.000000000","2022-10-05T01:52:00.000000000",4871,24.43333]
["2022-10-04T18:52:00.000000000","2022-10-05T01:52:00.000000000",4857,0.06]
["2022-10-04T18:52:00.000000000","2022-10-05T01:52:00.000000000",4862,0.0]
["2022-10-04T18:53:00.000000000","2022-10-05T01:53:00.000000000",4849,1.166667]
["2022-10-04T18:53:00.000000000","2022-10-05T01:53:00.000000000",4853,0.4584786]
["2022-10-04T18:53:00.000000000","2022-10-05T01:53:00.000000000",4867,22.5]
["2022-10-04T18:53:00.000000000","2022-10-05T01:53:00.000000000",4871,24.39166]
["2022-10-04T18:53:00.000000000","2022-10-05T01:53:00.000000000",4857,0.06]
["2022-10-04T18:53:00.000000000","2022-10-05T01:53:00.000000000",4862,0.0]
["2022-10-04T18:54:00.000000000","2022-10-05T01:54:00.000000000",4849,1.15]
["2022-10-04T18:54:00.000000000","2022-10-05T01:54:00.000000000",4853,0.458403]
["2022-10-04T18:54:00.000000000","2022-10-05T01:54:00.000000000",4867,22.50833]
["2022-10-04T18:54:00.000000000","2022-10-05T01:54:00.000000000",4871,24.38333]
["2022-10-04T18:54:00.000000000","2022-10-05T01:54:00.000000000",4857,0.06]
["2022-10-04T18:54:00.000000000","2022-10-05T01:54:00.000000000",4862,0.0]
["2022-10-04T18:55:00.000000000","2022-10-05T01:55:00.000000000",4849,1.15]
["2022-10-04T18:55:00.000000000","2022-10-05T01:55:00.000000000",4853,0.4584573]
["2022-10-04T18:55:00.000000000","2022-10-05T01:55:00.000000000",4867,22.49167]
["2022-10-04T18:55:00.000000000","2022-10-05T01:55:00.000000000",4871,24.375]
["2022-10-04T18:55:00.000000000","2022-10-05T01:55:00.000000000",4857,0.06]
["2022-10-04T18:55:00.000000000","2022-10-05T01:55:00.000000000",4862,0.0]
["2022-10-04T18:56:00.000000000","2022-10-05T01:56:00.000000000",4849,1.183333]
["2022-10-04T18:56:00.000000000","2022-10-05T01:56:00.000000000",4853,0.4583984]
["2022-10-04T18:56:00.000000000","2022-10-05T01:56:00.000000000",4867,22.43333]
["2022-10-04T18:56:00.000000000","2022-10-05T01:56:00.000000000",4871,24.29167]
["2022-10-04T18:56:00.000000000","2022-10-05T01:56:00.000000000",4857,0.06]
["2022-10-04T18:56:00.000000000","2022-10-05T01:56:00.000000000",4862,0.0]
["2022-10-04T18:57:00.000000000","2022-10-05T01:57:00.000000000",4849,1.15]
["2022-10-04T18:57:00.000000000","2022-10-05T01:57:00.000000000",4853,0.4586112]
["2022-10-04T18:57:00.000000000","2022-10-05T01:57:00.000000000",4867,22.33333]
["2022-10-04T18:57:00.000000000","2022-10-05T01:57:00.000000000",4871,24.20833]
["2022-10-04T18:57:00.000000000","2022-10-05T01:57:00.000000000",4857,0.06]
["2022-10-04T18:57:00.000000000","2022-10-05T01:57:00.000000000",4862,0.0]
["2022-10-04T18:58:00.000000000","2022-10-05T01:58:00.000000000",4849,1.183333]
["2022-10-04T18:58:00.000000000","2022-10-05T01:58:00.000000000",4853,0.4582725]
["2022-10-04T18:58:00.000000000","2022-10-05T01:58:00.000000000",4867,22.31667]
["2022-10-04T18:58:00.000000000","2022-10-05T01:58:00.000000000",4871,24.19167]
["2022-10-04T18:58:00.000000000","2022-10-05T01:58:00.000000000",4857,0.06]
["2022-10-04T18:58:00.000000000","2022-10-05T01:58:00.000000000",4862,0.0]
["2022-10-04T18:59:00.000000000","2022-10-05T01:59:00.000000000",4849,1.2]
["2022-10-04T18:59:00.000000000","2022-10-05T01:59:00.000000000",4853,0.4584188]
["2022-10-04T18:59:00.000000000","2022-10-05T01:59:00.000000000",4867,22.40833]
["2022-10-04T18:59:00.000000000","2022-10-05T01:59:00.000000000",4871,24.24167]
["2022-10-04T18:59:00.000000000","2022-10-05T01:59:00.000000000",4857,0.06]
["2022-10-04T18:59:00.000000000","2022-10-05T01:59:00.000000000",4862,0.0]
["2022-10-04T19:00:00.000000000","2022-10-05T02:00:00.000000000",4849,1.133333]
["2022-10-04T19:00:00.000000000","2022-10-05T02:00:00.000000000",4853,0.458286]
["2022-10-04T19:00:00.000000000","2022-10-05T02:00:00.000000000",4867,22.525]
["2022-10-04T19:00:00.000000000","2022-10-05T02:00:00.000000000",4871,24.33333]
["2022-10-04T19:00:00.000000000","2022-10-05T02:00:00.000000000",4857,0.06]
["2022-10-04T19:00:00.000000000","2022-10-05T02:00:00.000000000",4862,0.0]
["2022-10-04T19:01:00.000000000","2022-10-05T02:01:00.000000000",4849,1.083333]
["2022-10-04T19:01:00.000000000","2022-10-05T02:01:00.000000000",4853,0.4576193]
["2022-10-04T19:01:00.000000000","2022-10-05T02:01:00.000000000",4867,22.58333]
["2022-10-04T19:01:00.000000000","2022-10-05T02:01:00.000000000",4871,24.38333]
["2022-10-04T19:01:00.000000000","2022-10-05T02:01:00.000000000",4857,0.06]
["2022-10-04T19:01:00.000000000","2022-10-05T02:01:00.000000000",4862,0.0]
["2022-10-04T19:02:00.000000000","2022-10-05T02:02:00.000000000",4849,1.133333]
["2022-10-04T19:02:00.000000000","2022-10-05T02:02:00.000000000",4853,0.457651]
["2022-10-04T19:02:00.000000000","2022-10-05T02:02:00.000000000",4867,22.625]
["2022-10-04T19:02:00.000000000","2022-10-05T02:02:00.000000000",4871,24.45833]
["2022-10-04T19:02:00.000000000","2022-10-05T02:02:00.000000000",4857,0.06]
["2022-10-04T19:02:00.000000000","2022-10-05T02:02:00.000000000",4862,0.0]
["2022-10-04T19:03:00.000000000","2022-10-05T02:03:00.000000000",4849,1.116667]
["2022-10-04T19:03:00.000000000","2022-10-05T02:03:00.000000000",4853,0.4575727]
["2022-10-04T19:03:00.000000000","2022-10-05T02:03:00.000000000",4867,22.64166]
["2022-10-04T19:03:00.000000000","2022-10-05T02:03:00.000000000",4871,24.49167]
["2022-10-04T19:03:00.000000000","2022-10-05T02:03:00.000000000",4857,0.06]
["2022-10-04T19:03:00.000000000","2022-10-05T02:03:00.000000000",4862,0.0]
["2022-10-04T19:04:00.000000000","2022-10-05T02:04:00.000000000",4849,1.15]
["2022-10-04T19:04:00.000000000","2022-10-05T02:04:00.000000000",4853,0.4570707]
["2022-10-04T19:04:00.000000000","2022-10-05T02:04:00.000000000",4867,22.68333]
["2022-10-04T19:04:00.000000000","2022-10-05T02:04:00.000000000",4871,24.5]
["2022-10-04T19:04:00.000000000","2022-10-05T02:04:00.000000000",4857,0.06]
["2022-10-04T19:04:00.000000000","2022-10-05T02:04:00.000000000",4862,0.0]
["2022-10-04T19:05:00.000000000","2022-10-05T02:05:00.000000000",4849,1.183333]
["2022-10-04T19:05:00.000000000","2022-10-05T02:05:00.000000000",4853,0.4569183]
["2022-10-04T19:05:00.000000000","2022-10-05T02:05:00.000000000",4867,22.66667]
["2022-10-04T19:05:00.000000000","2022-10-05T02:05:00.000000000",4871,24.55]
["2022-10-04T19:05:00.000000000","2022-10-05T02:05:00.000000000",4857,0.06]
["2022-10-04T19:05:00.000000000","2022-10-05T02:05:00.000000000",4862,0.0]
["2022-10-04T19:06:00.000000000","2022-10-05T02:06:00.000000000",4849,1.15]
["2022-10-04T19:06:00.000000000","2022-10-05T02:06:00.000000000",4853,0.457396]
["2022-10-04T19:06:00.000000000","2022-10-05T02:06:00.000000000",4867,22.66667]
["2022-10-04T19:06:00.000000000","2022-10-05T02:06:00.000000000",4871,24.51666]
["2022-10-04T19:06:00.000000000","2022-10-05T02:06:00.000000000",4857,0.06]
["2022-10-04T19:06:00.000000000","2022-10-05T02:06:00.000000000",4862,0.0]
["2022-10-04T19:07:00.000000000","2022-10-05T02:07:00.000000000",4849,1.166667]
["2022-10-04T19:07:00.000000000","2022-10-05T02:07:00.000000000",4853,0.4572463]
["2022-10-04T19:07:00.000000000","2022-10-05T02:07:00.000000000",4867,22.60833]
["2022-10-04T19:07:00.000000000","2022-10-05T02:07:00.000000000",4871,24.45833]
["2022-10-04T19:07:00.000000000","2022-10-05T02:07:00.000000000",4857,0.06]
["2022-10-04T19:07:00.000000000","2022-10-05T02:07:00.000000000",4862,0.0]
["2022-10-04T19:08:00.000000000","2022-10-05T02:08:00.000000000",4849,1.166667]
["2022-10-04T19:08:00.000000000","2022-10-05T02:08:00.000000000",4853,0.4569764]
["2022-10-04T19:08:00.000000000","2022-10-05T02:08:00.000000000",4867,22.55833]
["2022-10-04T19:08:00.000000000","2022-10-05T02:08:00.000000000",4871,24.43333]
["2022-10-04T19:08:00.000000000","2022-10-05T02:08:00.000000000",4857,0.06]
["2022-10-04T19:08:00.000000000","2022-10-05T02:08:00.000000000",4862,0.0]
["2022-10-04T19:09:00.000000000","2022-10-05T02:09:00.000000000",4849,1.133333]
["2022-10-04T19:09:00.000000000","2022-10-05T02:09:00.000000000",4853,0.4570024]
["2022-10-04T19:09:00.000000000","2022-10-05T02:09:00.000000000",4867,22.49167]
["2022-10-04T19:09:00.000000000","2022-10-05T02:09:00.000000000",4871,24.35]
["2022-10-04T19:09:00.000000000","2022-10-05T02:09:00.000000000",4857,0.06]
["2022-10-04T19:09:00.000000000","2022-10-05T02:09:00.000000000",4862,0.0]
["2022-10-04T19:10:00.000000000","2022-10-05T02:10:00.000000000",4849,1.2]
["2022-10-04T19:10:00.000000000","2022-10-05T02:10:00.000000000",4853,0.4567549]
["2022-10-04T19:10:00.000000000","2022-10-05T02:10:00.000000000",4867,22.49167]
["2022-10-04T19:10:00.000000000","2022-10-05T02:10:00.000000000",4871,24.34167]
["2022-10-04T19:10:00.000000000","2022-10-05T02:10:00.000000000",4857,0.06]
["2022-10-04T19:10:00.000000000","2022-10-05T02:10:00.000000000",4862,0.0]
["2022-10-04T19:11:00.000000000","2022-10-05T02:11:00.000000000",4849,1.2]
["2022-10-04T19:11:00.000000000","2022-10-05T02:11:00.000000000",4853,0.4567407]
["2022-10-04T19:11:00.000000000","2022-10-05T02:11:00.000000000",4867,22.475]
["2022-10-04T19:11:00.000000000","2022-10-05T02:11:00.000000000",4871,24.34167]
["2022-10-04T19:11:00.000000000","2022-10-05T02:11:00.000000000",4857,0.06]
["2022-10-04T19:11:00.000000000","2022-10-05T02:11:00.000000000",4862,0.0]
["2022-10-04T19:12:00.000000000","2022-10-05T02:12:00.000000000",4849,1.2]
["2022-10-04T19:12:00.000000000","2022-10-05T02:12:00.000000000",4853,0.4571823]
["2022-10-04T19:12:00.000000000","2022-10-05T02:12:00.000000000",4867,22.48333]
["2022-10-04T19:12:00.000000000","2022-10-05T02:12:00.000000000",4871,24.325]
["2022-10-04T19:12:00.000000000","2022-10-05T02:12:00.000000000",4857,0.06]
["2022-10-04T19:12:00.000000000","2022-10-05T02:12:00.000000000",4862,0.0]
["2022-10-04T19:13:00.000000000","2022-10-05T02:13:00.000000000",4849,1.183333]
["2022-10-04T19:13:00.000000000","2022-10-05T02:13:00.000000000",4853,0.4571976]
["2022-10-04T19:13:00.000000000","2022-10-05T02:13:00.000000000",4867,22.48333]
["2022-10-04T19:13:00.000000000","2022-10-05T02:13:00.000000000",4871,24.35833]
["2022-10-04T19:13:00.000000000","2022-10-05T02:13:00.000000000",4857,0.06]
["2022-10-04T19:13:00.000000000","2022-10-05T02:13:00.000000000",4862,0.0]
["2022-10-04T19:14:00.000000000","2022-10-05T02:14:00.000000000",4849,1.2]
["2022-10-04T19:14:00.000000000","2022-10-05T02:14:00.000000000",4853,0.4570062]
["2022-10-04T19:14:00.000000000","2022-10-05T02:14:00.000000000",4867,22.49167]
["2022-10-04T19:14:00.000000000","2022-10-05T02:14:00.000000000",4871,24.34167]
["2022-10-04T19:14:00.000000000","2022-10-05T02:14:00.000000000",4857,0.06]
["2022-10-04T19:14:00.000000000","2022-10-05T02:14:00.000000000",4862,0.0]
["2022-10-04T19:15:00.000000000","2022-10-05T02:15:00.000000000",4849,1.183333]
["2022-10-04T19:15:00.000000000","2022-10-05T02:15:00.000000000",4853,0.456919]
["2022-10-04T19:15:00.000000000","2022-10-05T02:15:00.000000000",4867,22.5]
["2022-10-04T19:15:00.000000000","2022-10-05T02:15:00.000000000",4871,24.34167]
["2022-10-04T19:15:00.000000000","2022-10-05T02:15:00.000000000",4857,0.06]
["2022-10-04T19:15:00.000000000","2022-10-05T02:15:00.000000000",4862,0.0]
["2022-10-04T19:16:00.000000000","2022-10-05T02:16:00.000000000",4849,1.2]
["2022-10-04T19:16:00.000000000","2022-10-05T02:16:00.000000000",4853,0.4571041]
["2022-10-04T19:16:00.000000000","2022-10-05T02:16:00.000000000",4867,22.53333]
["2022-10-04T19:16:00.000000000","2022-10-05T02:16:00.000000000",4871,24.38333]
["2022-10-04T19:16:00.000000000","2022-10-05T02:16:00.000000000",4857,0.06]
["2022-10-04T19:16:00.000000000","2022-10-05T02:16:00.000000000",4862,0.0]
["2022-10-04T19:17:00.000000000","2022-10-05T02:17:00.000000000",4849,1.2]
["2022-10-04T19:17:00.000000000","2022-10-05T02:17:00.000000000",4853,0.4572458]
["2022-10-04T19:17:00.000000000","2022-10-05T02:17:00.000000000",4867,22.55]
["2022-10-04T19:17:00.000000000","2022-10-05T02:17:00.000000000",4871,24.375]
["2022-10-04T19:17:00.000000000","2022-10-05T02:17:00.000000000",4857,0.06]
["2022-10-04T19:17:00.000000000","2022-10-05T02:17:00.000000000",4862,0.0]
["2022-10-04T19:18:00.000000000","2022-10-05T02:18:00.000000000",4849,1.2]
["2022-10-04T19:18:00.000000000","2022-10-05T02:18:00.000000000",4853,0.457258]
["2022-10-04T19:18:00.000000000","2022-10-05T02:18:00.000000000",4867,22.6]
["2022-10-04T19:18:00.000000000","2022-10-05T02:18:00.000000000",4871,24.40833]
["2022-10-04T19:18:00.000000000","2022-10-05T02:18:00.000000000",4857,0.06]
["2022-10-04T19:18:00.000000000","2022-10-05T02:18:00.000000000",4862,0.0]
["2022-10-04T19:19:00.000000000","2022-10-05T02:19:00.000000000",4849,1.2]
["2022-10-04T19:19:00.000000000","2022-10-05T02:19:00.000000000",4853,0.4571797]
["2022-10-04T19:19:00.000000000","2022-10-05T02:19:00.000000000",4867,22.63333]
["2022-10-04T19:19:00.000000000","2022-10-05T02:19:00.000000000",4871,24.45833]
["2022-10-04T19:19:00.000000000","2022-10-05T02:19:00.000000000",4857,0.06]
["2022-10-04T19:19:00.000000000","2022-10-05T02:19:00.000000000",4862,0.0]
["2022-10-04T19:20:00.000000000","2022-10-05T02:20:00.000000000",4849,1.2]
["2022-10-04T19:20:00.000000000","2022-10-05T02:20:00.000000000",4853,0.4575095]
["2022-10-04T19:20:00.000000000","2022-10-05T02:20:00.000000000",4867,22.6]
["2022-10-04T19:20:00.000000000","2022-10-05T02:20:00.000000000",4871,24.425]
["2022-10-04T19:20:00.000000000","2022-10-05T02:20:00.000000000",4857,0.06]
["2022-10-04T19:20:00.000000000","2022-10-05T02:20:00.000000000",4862,0.0]
["2022-10-04T19:21:00.000000000","2022-10-05T02:21:00.000000000",4849,1.2]
["2022-10-04T19:21:00.000000000","2022-10-05T02:21:00.000000000",4853,0.4573523]
["2022-10-04T19:21:00.000000000","2022-10-05T02:21:00.000000000",4867,22.60833]
["2022-10-04T19:21:00.000000000","2022-10-05T02:21:00.000000000",4871,24.44167]
["2022-10-04T19:21:00.000000000","2022-10-05T02:21:00.000000000",4857,0.06]
["2022-10-04T19:21:00.000000000","2022-10-05T02:21:00.000000000",4862,0.0]
["2022-10-04T19:22:00.000000000","2022-10-05T02:22:00.000000000",4849,1.2]
["2022-10-04T19:22:00.000000000","2022-10-05T02:22:00.000000000",4853,0.4576066]
["2022-10-04T19:22:00.000000000","2022-10-05T02:22:00.000000000",4867,22.625]
["2022-10-04T19:22:00.000000000","2022-10-05T02:22:00.000000000",4871,24.49167]
["2022-10-04T19:22:00.000000000","2022-10-05T02:22:00.000000000",4857,0.06]
["2022-10-04T19:22:00.000000000","2022-10-05T02:22:00.000000000",4862,0.0]
["2022-10-04T19:23:00.000000000","2022-10-05T02:23:00.000000000",4849,1.183333]
["2022-10-04T19:23:00.000000000","2022-10-05T02:23:00.000000000",4853,0.4580877]
["2022-10-04T19:23:00.000000000","2022-10-05T02:23:00.000000000",4867,22.60833]
["2022-10-04T19:23:00.000000000","2022-10-05T02:23:00.000000000",4871,24.45]
["2022-10-04T19:23:00.000000000","2022-10-05T02:23:00.000000000",4857,0.06]
["2022-10-04T19:23:00.000000000","2022-10-05T02:23:00.000000000",4862,0.0]
["2022-10-04T19:24:00.000000000","2022-10-05T02:24:00.000000000",4849,1.183333]
["2022-10-04T19:24:00.000000000","2022-10-05T02:24:00.000000000",4853,0.4579084]
["2022-10-04T19:24:00.000000000","2022-10-05T02:24:00.000000000",4867,22.625]
["2022-10-04T19:24:00.000000000","2022-10-05T02:24:00.000000000",4871,24.45833]
["2022-10-04T19:24:00.000000000","2022-10-05T02:24:00.000000000",4857,0.06]
["2022-10-04T19:24:00.000000000","2022-10-05T02:24:00.000000000",4862,0.0]
["2022-10-04T19:25:00.000000000","2022-10-05T02:25:00.000000000",4849,1.183333]
["2022-10-04T19:25:00.000000000","2022-10-05T02:25:00.000000000",4853,0.457738]
["2022-10-04T19:25:00.000000000","2022-10-05T02:25:00.000000000",4867,22.65]
["2022-10-04T19:25:00.000000000","2022-10-05T02:25:00.000000000",4871,24.475]
["2022-10-04T19:25:00.000000000","2022-10-05T02:25:00.000000000",4857,0.06]
["2022-10-04T19:25:00.000000000","2022-10-05T02:25:00.000000000",4862,0.0]
["2022-10-04T19:26:00.000000000","2022-10-05T02:26:00.000000000",4849,1.2]
["2022-10-04T19:26:00.000000000","2022-10-05T02:26:00.000000000",4853,0.457823]
["2022-10-04T19:26:00.000000000","2022-10-05T02:26:00.000000000",4867,22.60833]
["2022-10-04T19:26:00.000000000","2022-10-05T02:26:00.000000000",4871,24.48333]
["2022-10-04T19:26:00.000000000","2022-10-05T02:26:00.000000000",4857,0.06]
["2022-10-04T19:26:00.000000000","2022-10-05T02:26:00.000000000",4862,0.0]
["2022-10-04T19:27:00.000000000","2022-10-05T02:27:00.000000000",4849,1.2]
["2022-10-04T19:27:00.000000000","2022-10-05T02:27:00.000000000",4853,0.4577384]
["2022-10-04T19:27:00.000000000","2022-10-05T02:27:00.000000000",4867,22.65833]
["2022-10-04T19:27:00.000000000","2022-10-05T02:27:00.000000000",4871,24.48333]
["2022-10-04T19:27:00.000000000","2022-10-05T02:27:00.000000000",4857,0.06]
["2022-10-04T19:27:00.000000000","2022-10-05T02:27:00.000000000",4862,0.0]
["2022-10-04T19:28:00.000000000","2022-10-05T02:28:00.000000000",4849,1.2]
["2022-10-04T19:28:00.000000000","2022-10-05T02:28:00.000000000",4853,0.4569502]
["2022-10-04T19:28:00.000000000","2022-10-05T02:28:00.000000000",4867,22.7]
["2022-10-04T19:28:00.000000000","2022-10-05T02:28:00.000000000",4871,24.5]
["2022-10-04T19:28:00.000000000","2022-10-05T02:28:00.000000000",4857,0.06]
["2022-10-04T19:28:00.000000000","2022-10-05T02:28:00.000000000",4862,0.0]
["2022-10-04T19:29:00.000000000","2022-10-05T02:29:00.000000000",4849,1.2]
["2022-10-04T19:29:00.000000000","2022-10-05T02:29:00.000000000",4853,0.4569987]
["2022-10-04T19:29:00.000000000","2022-10-05T02:29:00.000000000",4867,22.68333]
["2022-10-04T19:29:00.000000000","2022-10-05T02:29:00.000000000",4871,24.50833]
["2022-10-04T19:29:00.000000000","2022-10-05T02:29:00.000000000",4857,0.06]
["2022-10-04T19:29:00.000000000","2022-10-05T02:29:00.000000000",4862,0.0]
["2022-10-04T19:30:00.000000000","2022-10-05T02:30:00.000000000",4849,1.2]
["2022-10-04T19:30:00.000000000","2022-10-05T02:30:00.000000000",4853,0.4571725]
["2022-10-04T19:30:00.000000000","2022-10-05T02:30:00.000000000",4867,22.68333]
["2022-10-04T19:30:00.000000000","2022-10-05T02:30:00.000000000",4871,24.5]
["2022-10-04T19:30:00.000000000","2022-10-05T02:30:00.000000000",4857,0.06]
["2022-10-04T19:30:00.000000000","2022-10-05T02:30:00.000000000",4862,0.0]
["2022-10-04T19:31:00.000000000","2022-10-05T02:31:00.000000000",4849,1.183333]
["2022-10-04T19:31:00.000000000","2022-10-05T02:31:00.000000000",4853,0.4569652]
["2022-10-04T19:31:00.000000000","2022-10-05T02:31:00.000000000",4867,22.68333]
["2022-10-04T19:31:00.000000000","2022-10-05T02:31:00.000000000",4871,24.525]
["2022-10-04T19:31:00.000000000","2022-10-05T02:31:00.000000000",4857,0.06]
["2022-10-04T19:31:00.000000000","2022-10-05T02:31:00.000000000",4862,0.0]
["2022-10-04T19:32:00.000000000","2022-10-05T02:32:00.000000000",4849,1.2]
["2022-10-04T19:32:00.000000000","2022-10-05T02:32:00.000000000",4853,0.4568906]
["2022-10-04T19:32:00.000000000","2022-10-05T02:32:00.000000000",4867,22.65833]
["2022-10-04T19:32:00.000000000","2022-10-05T02:32:00.000000000",4871,24.50833]
["2022-10-04T19:32:00.000000000","2022-10-05T02:32:00.000000000",4857,0.06]
["2022-10-04T19:32:00.000000000","2022-10-05T02:32:00.000000000",4862,0.0]
["2022-10-04T19:33:00.000000000","2022-10-05T02:33:00.000000000",4849,1.2]
["2022-10-04T19:33:00.000000000","2022-10-05T02:33:00.000000000",4853,0.4571122]
["2022-10-04T19:33:00.000000000","2022-10-05T02:33:00.000000000",4867,22.65833]
["2022-10-04T19:33:00.000000000","2022-10-05T02:33:00.000000000",4871,24.51666]
["2022-10-04T19:33:00.000000000","2022-10-05T02:33:00.000000000",4857,0.06]
["2022-10-04T19:33:00.000000000","2022-10-05T02:33:00.000000000",4862,0.0]
["2022-10-04T19:34:00.000000000","2022-10-05T02:34:00.000000000",4849,1.2]
["2022-10-04T19:34:00.000000000","2022-10-05T02:34:00.000000000",4853,0.4570154]
["2022-10-04T19:34:00.000000000","2022-10-05T02:34:00.000000000",4867,22.6]
["2022-10-04T19:34:00.000000000","2022-10-05T02:34:00.000000000",4871,24.5]
["2022-10-04T19:34:00.000000000","2022-10-05T02:34:00.000000000",4857,0.06]
["2022-10-04T19:34:00.000000000","2022-10-05T02:34:00.000000000",4862,0.0]
["2022-10-04T19:35:00.000000000","2022-10-05T02:35:00.000000000",4849,1.2]
["2022-10-04T19:35:00.000000000","2022-10-05T02:35:00.000000000",4853,0.4571556]
["2022-10-04T19:35:00.000000000","2022-10-05T02:35:00.000000000",4867,22.63333]
["2022-10-04T19:35:00.000000000","2022-10-05T02:35:00.000000000",4871,24.50833]
["2022-10-04T19:35:00.000000000","2022-10-05T02:35:00.000000000",4857,0.06]
["2022-10-04T19:35:00.000000000","2022-10-05T02:35:00.000000000",4862,0.0]
["2022-10-04T19:36:00.000000000","2022-10-05T02:36:00.000000000",4849,1.2]
["2022-10-04T19:36:00.000000000","2022-10-05T02:36:00.000000000",4853,0.4575182]
["2022-10-04T19:36:00.000000000","2022-10-05T02:36:00.000000000",4867,22.6]
["2022-10-04T19:36:00.000000000","2022-10-05T02:36:00.000000000",4871,24.43333]
["2022-10-04T19:36:00.000000000","2022-10-05T02:36:00.000000000",4857,0.06]
["2022-10-04T19:36:00.000000000","2022-10-05T02:36:00.000000000",4862,0.0]
["2022-10-04T19:37:00.000000000","2022-10-05T02:37:00.000000000",4849,1.2]
["2022-10-04T19:37:00.000000000","2022-10-05T02:37:00.000000000",4853,0.4575669]
["2022-10-04T19:37:00.000000000","2022-10-05T02:37:00.000000000",4867,22.60833]
["2022-10-04T19:37:00.000000000","2022-10-05T02:37:00.000000000",4871,24.44167]
["2022-10-04T19:37:00.000000000","2022-10-05T02:37:00.000000000",4857,0.06]
["2022-10-04T19:37:00.000000000","2022-10-05T02:37:00.000000000",4862,0.0]
["2022-10-04T19:38:00.000000000","2022-10-05T02:38:00.000000000",4849,1.2]
["2022-10-04T19:38:00.000000000","2022-10-05T02:38:00.000000000",4853,0.4570437]
["2022-10-04T19:38:00.000000000","2022-10-05T02:38:00.000000000",4867,22.6]
["2022-10-04T19:38:00.000000000","2022-10-05T02:38:00.000000000",4871,24.40833]
["2022-10-04T19:38:00.000000000","2022-10-05T02:38:00.000000000",4857,0.06]
["2022-10-04T19:38:00.000000000","2022-10-05T02:38:00.000000000",4862,0.0]
["2022-10-04T19:39:00.000000000","2022-10-05T02:39:00.000000000",4849,1.2]
["2022-10-04T19:39:00.000000000","2022-10-05T02:39:00.000000000",4853,0.4577091]
["2022-10-04T19:39:00.000000000","2022-10-05T02:39:00.000000000",4867,22.6]
["2022-10-04T19:39:00.000000000","2022-10-05T02:39:00.000000000",4871,24.425]
["2022-10-04T19:39:00.000000000","2022-10-05T02:39:00.000000000",4857,0.06]
["2022-10-04T19:39:00.000000000","2022-10-05T02:39:00.000000000",4862,0.0]
["2022-10-04T19:40:00.000000000","2022-10-05T02:40:00.000000000",4849,1.2]
["2022-10-04T19:40:00.000000000","2022-10-05T02:40:00.000000000",4853,0.4573157]
["2022-10-04T19:40:00.000000000","2022-10-05T02:40:00.000000000",4867,22.6]
["2022-10-04T19:40:00.000000000","2022-10-05T02:40:00.000000000",4871,24.4]
["2022-10-04T19:40:00.000000000","2022-10-05T02:40:00.000000000",4857,0.06]
["2022-10-04T19:40:00.000000000","2022-10-05T02:40:00.000000000",4862,0.0]
["2022-10-04T19:41:00.000000000","2022-10-05T02:41:00.000000000",4849,1.2]
["2022-10-04T19:41:00.000000000","2022-10-05T02:41:00.000000000",4853,0.4571501]
["2022-10-04T19:41:00.000000000","2022-10-05T02:41:00.000000000",4867,22.6]
["2022-10-04T19:41:00.000000000","2022-10-05T02:41:00.000000000",4871,24.4]
["2022-10-04T19:41:00.000000000","2022-10-05T02:41:00.000000000",4857,0.06]
["2022-10-04T19:41:00.000000000","2022-10-05T02:41:00.000000000",4862,0.0]
["2022-10-04T19:42:00.000000000","2022-10-05T02:42:00.000000000",4849,1.2]
["2022-10-04T19:42:00.000000000","2022-10-05T02:42:00.000000000",4853,0.4570724]
["2022-10-04T19:42:00.000000000","2022-10-05T02:42:00.000000000",4867,22.59167]
["2022-10-04T19:42:00.000000000","2022-10-05T02:42:00.000000000",4871,24.40833]
["2022-10-04T19:42:00.000000000","2022-10-05T02:42:00.000000000",4857,0.06]
["2022-10-04T19:42:00.000000000","2022-10-05T02:42:00.000000000",4862,0.0]
["2022-10-04T19:43:00.000000000","2022-10-05T02:43:00.000000000",4849,1.2]
["2022-10-04T19:43:00.000000000","2022-10-05T02:43:00.000000000",4853,0.4576777]
["2022-10-04T19:43:00.000000000","2022-10-05T02:43:00.000000000",4867,22.6]
["2022-10-04T19:43:00.000000000","2022-10-05T02:43:00.000000000",4871,24.41666]
["2022-10-04T19:43:00.000000000","2022-10-05T02:43:00.000000000",4857,0.06]
["2022-10-04T19:43:00.000000000","2022-10-05T02:43:00.000000000",4862,0.0]
["2022-10-04T19:44:00.000000000","2022-10-05T02:44:00.000000000",4849,1.2]
["2022-10-04T19:44:00.000000000","2022-10-05T02:44:00.000000000",4853,0.4578104]
["2022-10-04T19:44:00.000000000","2022-10-05T02:44:00.000000000",4867,22.54167]
["2022-10-04T19:44:00.000000000","2022-10-05T02:44:00.000000000",4871,24.375]
["2022-10-04T19:44:00.000000000","2022-10-05T02:44:00.000000000",4857,0.06]
["2022-10-04T19:44:00.000000000","2022-10-05T02:44:00.000000000",4862,0.0]
["2022-10-04T19:45:00.000000000","2022-10-05T02:45:00.000000000",4849,1.2]
["2022-10-04T19:45:00.000000000","2022-10-05T02:45:00.000000000",4853,0.4584305]
["2022-10-04T19:45:00.000000000","2022-10-05T02:45:00.000000000",4867,22.51666]
["2022-10-04T19:45:00.000000000","2022-10-05T02:45:00.000000000",4871,24.36667]
["2022-10-04T19:45:00.000000000","2022-10-05T02:45:00.000000000",4857,0.06]
["2022-10-04T19:45:00.000000000","2022-10-05T02:45:00.000000000",4862,0.0]
["2022-10-04T19:46:00.000000000","2022-10-05T02:46:00.000000000",4849,1.2]
["2022-10-04T19:46:00.000000000","2022-10-05T02:46:00.000000000",4853,0.457761]
["2022-10-04T19:46:00.000000000","2022-10-05T02:46:00.000000000",4867,22.54167]
["2022-10-04T19:46:00.000000000","2022-10-05T02:46:00.000000000",4871,24.38333]
["2022-10-04T19:46:00.000000000","2022-10-05T02:46:00.000000000",4857,0.06]
["2022-10-04T19:46:00.000000000","2022-10-05T02:46:00.000000000",4862,0.0]
["2022-10-04T19:47:00.000000000","2022-10-05T02:47:00.000000000",4849,1.2]
["2022-10-04T19:47:00.000000000","2022-10-05T02:47:00.000000000",4853,0.4576189]
["2022-10-04T19:47:00.000000000","2022-10-05T02:47:00.000000000",4867,22.50833]
["2022-10-04T19:47:00.000000000","2022-10-05T02:47:00.000000000",4871,24.35]
["2022-10-04T19:47:00.000000000","2022-10-05T02:47:00.000000000",4857,0.06]
["2022-10-04T19:47:00.000000000","2022-10-05T02:47:00.000000000",4862,0.0]
["2022-10-04T19:48:00.000000000","2022-10-05T02:48:00.000000000",4849,1.2]
["2022-10-04T19:48:00.000000000","2022-10-05T02:48:00.000000000",4853,0.4577492]
["2022-10-04T19:48:00.000000000","2022-10-05T02:48:00.000000000",4867,22.50833]
["2022-10-04T19:48:00.000000000","2022-10-05T02:48:00.000000000",4871,24.30833]
["2022-10-04T19:48:00.000000000","2022-10-05T02:48:00.000000000",4857,0.06]
["2022-10-04T19:48:00.000000000","2022-10-05T02:48:00.000000000",4862,0.0]
["2022-10-04T19:49:00.000000000","2022-10-05T02:49:00.000000000",4849,1.2]
["2022-10-04T19:49:00.000000000","2022-10-05T02:49:00.000000000",4853,0.457377]
["2022-10-04T19:49:00.000000000","2022-10-05T02:49:00.000000000",4867,22.48333]
["2022-10-04T19:49:00.000000000","2022-10-05T02:49:00.000000000",4871,24.275]
["2022-10-04T19:49:00.000000000","2022-10-05T02:49:00.000000000",4857,0.06]
["2022-10-04T19:49:00.000000000","2022-10-05T02:49:00.000000000",4862,0.0]
["2022-10-04T19:50:00.000000000","2022-10-05T02:50:00.000000000",4849,1.2]
["2022-10-04T19:50:00.000000000","2022-10-05T02:50:00.000000000",4853,0.4575238]
["2022-10-04T19:50:00.000000000","2022-10-05T02:50:00.000000000",4867,22.4]
["2022-10-04T19:50:00.000000000","2022-10-05T02:50:00.000000000",4871,24.24167]
["2022-10-04T19:50:00.000000000","2022-10-05T02:50:00.000000000",4857,0.06]
["2022-10-04T19:50:00.000000000","2022-10-05T02:50:00.000000000",4862,0.0]
["2022-10-04T19:51:00.000000000","2022-10-05T02:51:00.000000000",4849,1.2]
["2022-10-04T19:51:00.000000000","2022-10-05T02:51:00.000000000",4853,0.4572607]
["2022-10-04T19:51:00.000000000","2022-10-05T02:51:00.000000000",4867,22.43333]
["2022-10-04T19:51:00.000000000","2022-10-05T02:51:00.000000000",4871,24.23333]
["2022-10-04T19:51:00.000000000","2022-10-05T02:51:00.000000000",4857,0.06]
["2022-10-04T19:51:00.000000000","2022-10-05T02:51:00.000000000",4862,0.0]
["2022-10-04T19:52:00.000000000","2022-10-05T02:52:00.000000000",4849,1.2]
["2022-10-04T19:52:00.000000000","2022-10-05T02:52:00.000000000",4853,0.4577279]
["2022-10-04T19:52:00.000000000","2022-10-05T02:52:00.000000000",4867,22.39166]
["2022-10-04T19:52:00.000000000","2022-10-05T02:52:00.000000000",4871,24.24167]
["2022-10-04T19:52:00.000000000","2022-10-05T02:52:00.000000000",4857,0.06]
["2022-10-04T19:52:00.000000000","2022-10-05T02:52:00.000000000",4862,0.0]
["2022-10-04T19:53:00.000000000","2022-10-05T02:53:00.000000000",4849,1.2]
["2022-10-04T19:53:00.000000000","2022-10-05T02:53:00.000000000",4853,0.4583583]
["2022-10-04T19:53:00.000000000","2022-10-05T02:53:00.000000000",4867,22.4]
["2022-10-04T19:53:00.000000000","2022-10-05T02:53:00.000000000",4871,24.19167]
["2022-10-04T19:53:00.000000000","2022-10-05T02:53:00.000000000",4857,0.06]
["2022-10-04T19:53:00.000000000","2022-10-05T02:53:00.000000000",4862,0.0]
["2022-10-04T19:54:00.000000000","2022-10-05T02:54:00.000000000",4849,1.2]
["2022-10-04T19:54:00.000000000","2022-10-05T02:54:00.000000000",4853,0.4580096]
["2022-10-04T19:54:00.000000000","2022-10-05T02:54:00.000000000",4867,22.38333]
["2022-10-04T19:54:00.000000000","2022-10-05T02:54:00.000000000",4871,24.19167]
["2022-10-04T19:54:00.000000000","2022-10-05T02:54:00.000000000",4857,0.06]
["2022-10-04T19:54:00.000000000","2022-10-05T02:54:00.000000000",4862,0.0]
["2022-10-04T19:55:00.000000000","2022-10-05T02:55:00.000000000",4849,1.2]
["2022-10-04T19:55:00.000000000","2022-10-05T02:55:00.000000000",4853,0.4575523]
["2022-10-04T19:55:00.000000000","2022-10-05T02:55:00.000000000",4867,22.3]
["2022-10-04T19:55:00.000000000","2022-10-05T02:55:00.000000000",4871,24.18333]
["2022-10-04T19:55:00.000000000","2022-10-05T02:55:00.000000000",4857,0.06]
["2022-10-04T19:55:00.000000000","2022-10-05T02:55:00.000000000",4862,0.0]
["2022-10-04T19:56:00.000000000","2022-10-05T02:56:00.000000000",4849,1.2]
["2022-10-04T19:56:00.000000000","2022-10-05T02:56:00.000000000",4853,0.4577144]
["2022-10-04T19:56:00.000000000","2022-10-05T02:56:00.000000000",4867,22.29167]
["2022-10-04T19:56:00.000000000","2022-10-05T02:56:00.000000000",4871,24.15833]
["2022-10-04T19:56:00.000000000","2022-10-05T02:56:00.000000000",4857,0.06]
["2022-10-04T19:56:00.000000000","2022-10-05T02:56:00.000000000",4862,0.0]
["2022-10-04T19:57:00.000000000","2022-10-05T02:57:00.000000000",4849,1.2]
["2022-10-04T19:57:00.000000000","2022-10-05T02:57:00.000000000",4853,0.4571991]
["2022-10-04T19:57:00.000000000","2022-10-05T02:57:00.000000000",4867,22.24167]
["2022-10-04T19:57:00.000000000","2022-10-05T02:57:00.000000000",4871,24.14166]
["2022-10-04T19:57:00.000000000","2022-10-05T02:57:00.000000000",4857,0.06]
["2022-10-04T19:57:00.000000000","2022-10-05T02:57:00.000000000",4862,0.0]
["2022-10-04T19:58:00.000000000","2022-10-05T02:58:00.000000000",4849,1.2]
["2022-10-04T19:58:00.000000000","2022-10-05T02:58:00.000000000",4853,0.4570089]
["2022-10-04T19:58:00.000000000","2022-10-05T02:58:00.000000000",4867,22.21667]
["2022-10-04T19:58:00.000000000","2022-10-05T02:58:00.000000000",4871,24.075]
["2022-10-04T19:58:00.000000000","2022-10-05T02:58:00.000000000",4857,0.06]
["2022-10-04T19:58:00.000000000","2022-10-05T02:58:00.000000000",4862,0.0]
["2022-10-04T19:59:00.000000000","2022-10-05T02:59:00.000000000",4849,1.2]
["2022-10-04T19:59:00.000000000","2022-10-05T02:59:00.000000000",4853,0.4572426]
["2022-10-04T19:59:00.000000000","2022-10-05T02:59:00.000000000",4867,22.175]
["2022-10-04T19:59:00.000000000","2022-10-05T02:59:00.000000000",4871,24.03333]
["2022-10-04T19:59:00.000000000","2022-10-05T02:59:00.000000000",4857,0.06]
["2022-10-04T19:59:00.000000000","2022-10-05T02:59:00.000000000",4862,0.0]
["2022-10-04T20:00:00.000000000","2022-10-05T03:00:00.000000000",4849,1.2]
["2022-10-04T20:00:00.000000000","2022-10-05T03:00:00.000000000",4853,0.457288]
["2022-10-04T20:00:00.000000000","2022-10-05T03:00:00.000000000",4867,22.10833]
["2022-10-04T20:00:00.000000000","2022-10-05T03:00:00.000000000",4871,24.0]
["2022-10-04T20:00:00.000000000","2022-10-05T03:00:00.000000000",4857,0.06]
["2022-10-04T20:00:00.000000000","2022-10-05T03:00:00.000000000",4862,0.0]
["2022-10-04T20:01:00.000000000","2022-10-05T03:01:00.000000000",4849,1.2]
["2022-10-04T20:01:00.000000000","2022-10-05T03:01:00.000000000",4853,0.4570931]
["2022-10-04T20:01:00.000000000","2022-10-05T03:01:00.000000000",4867,22.11667]
["2022-10-04T20:01:00.000000000","2022-10-05T03:01:00.000000000",4871,23.975]
["2022-10-04T20:01:00.000000000","2022-10-05T03:01:00.000000000",4857,0.06]
["2022-10-04T20:01:00.000000000","2022-10-05T03:01:00.000000000",4862,0.0]
["2022-10-04T20:02:00.000000000","2022-10-05T03:02:00.000000000",4849,1.2]
["2022-10-04T20:02:00.000000000","2022-10-05T03:02:00.000000000",4853,0.4577391]
["2022-10-04T20:02:00.000000000","2022-10-05T03:02:00.000000000",4867,22.10833]
["2022-10-04T20:02:00.000000000","2022-10-05T03:02:00.000000000",4871,24.00833]
["2022-10-04T20:02:00.000000000","2022-10-05T03:02:00.000000000",4857,0.06]
["2022-10-04T20:02:00.000000000","2022-10-05T03:02:00.000000000",4862,0.0]
["2022-10-04T20:03:00.000000000","2022-10-05T03:03:00.000000000",4849,1.2]
["2022-10-04T20:03:00.000000000","2022-10-05T03:03:00.000000000",4853,0.4583488]
["2022-10-04T20:03:00.000000000","2022-10-05T03:03:00.000000000",4867,22.1]
["2022-10-04T20:03:00.000000000","2022-10-05T03:03:00.000000000",4871,24.0]
["2022-10-04T20:03:00.000000000","2022-10-05T03:03:00.000000000",4857,0.06]
["2022-10-04T20:03:00.000000000","2022-10-05T03:03:00.000000000",4862,0.0]
["2022-10-04T20:04:00.000000000","2022-10-05T03:04:00.000000000",4849,1.2]
["2022-10-04T20:04:00.000000000","2022-10-05T03:04:00.000000000",4853,0.4583384]
["2022-10-04T20:04:00.000000000","2022-10-05T03:04:00.000000000",4867,22.1]
["2022-10-04T20:04:00.000000000","2022-10-05T03:04:00.000000000",4871,23.99167]
["2022-10-04T20:04:00.000000000","2022-10-05T03:04:00.000000000",4857,0.06]
["2022-10-04T20:04:00.000000000","2022-10-05T03:04:00.000000000",4862,0.0]
["2022-10-04T20:05:00.000000000","2022-10-05T03:05:00.000000000",4849,1.2]
["2022-10-04T20:05:00.000000000","2022-10-05T03:05:00.000000000",4853,0.4582497]
["2022-10-04T20:05:00.000000000","2022-10-05T03:05:00.000000000",4867,22.1]
["2022-10-04T20:05:00.000000000","2022-10-05T03:05:00.000000000",4871,23.975]
["2022-10-04T20:05:00.000000000","2022-10-05T03:05:00.000000000",4857,0.06]
["2022-10-04T20:05:00.000000000","2022-10-05T03:05:00.000000000",4862,0.0]
["2022-10-04T20:06:00.000000000","2022-10-05T03:06:00.000000000",4849,1.2]
["2022-10-04T20:06:00.000000000","2022-10-05T03:06:00.000000000",4853,0.4584765]
["2022-10-04T20:06:00.000000000","2022-10-05T03:06:00.000000000",4867,22.1]
["2022-10-04T20:06:00.000000000","2022-10-05T03:06:00.000000000",4871,24.00833]
["2022-10-04T20:06:00.000000000","2022-10-05T03:06:00.000000000",4857,0.06]
["2022-10-04T20:06:00.000000000","2022-10-05T03:06:00.000000000",4862,0.0]
["2022-10-04T20:07:00.000000000","2022-10-05T03:07:00.000000000",4849,1.2]
["2022-10-04T20:07:00.000000000","2022-10-05T03:07:00.000000000",4853,0.4585216]
["2022-10-04T20:07:00.000000000","2022-10-05T03:07:00.000000000",4867,22.125]
["2022-10-04T20:07:00.000000000","2022-10-05T03:07:00.000000000",4871,24.00833]
["2022-10-04T20:07:00.000000000","2022-10-05T03:07:00.000000000",4857,0.06]
["2022-10-04T20:07:00.000000000","2022-10-05T03:07:00.000000000",4862,0.0]
["2022-10-04T20:08:00.000000000","2022-10-05T03:08:00.000000000",4849,1.2]
["2022-10-04T20:08:00.000000000","2022-10-05T03:08:00.000000000",4853,0.4586791]
["2022-10-04T20:08:00.000000000","2022-10-05T03:08:00.000000000",4867,22.11667]
["2022-10-04T20:08:00.000000000","2022-10-05T03:08:00.000000000",4871,23.975]
["2022-10-04T20:08:00.000000000","2022-10-05T03:08:00.000000000",4857,0.06]
["2022-10-04T20:08:00.000000000","2022-10-05T03:08:00.000000000",4862,0.0]
["2022-10-04T20:09:00.000000000","2022-10-05T03:09:00.000000000",4849,1.166667]
["2022-10-04T20:09:00.000000000","2022-10-05T03:09:00.000000000",4853,0.458932]
["2022-10-04T20:09:00.000000000","2022-10-05T03:09:00.000000000",4867,22.1]
["2022-10-04T20:09:00.000000000","2022-10-05T03:09:00.000000000",4871,24.0]
["2022-10-04T20:09:00.000000000","2022-10-05T03:09:00.000000000",4857,0.06]
["2022-10-04T20:09:00.000000000","2022-10-05T03:09:00.000000000",4862,0.0]
["2022-10-04T20:10:00.000000000","2022-10-05T03:10:00.000000000",4849,1.2]
["2022-10-04T20:10:00.000000000","2022-10-05T03:10:00.000000000",4853,0.4592985]
["2022-10-04T20:10:00.000000000","2022-10-05T03:10:00.000000000",4867,22.04167]
["2022-10-04T20:10:00.000000000","2022-10-05T03:10:00.000000000",4871,23.95833]
["2022-10-04T20:10:00.000000000","2022-10-05T03:10:00.000000000",4857,0.06]
["2022-10-04T20:10:00.000000000","2022-10-05T03:10:00.000000000",4862,0.0]
["2022-10-04T20:11:00.000000000","2022-10-05T03:11:00.000000000",4849,1.183333]
["2022-10-04T20:11:00.000000000","2022-10-05T03:11:00.000000000",4853,0.4589022]
["2022-10-04T20:11:00.000000000","2022-10-05T03:11:00.000000000",4867,22.025]
["2022-10-04T20:11:00.000000000","2022-10-05T03:11:00.000000000",4871,23.925]
["2022-10-04T20:11:00.000000000","2022-10-05T03:11:00.000000000",4857,0.06]
["2022-10-04T20:11:00.000000000","2022-10-05T03:11:00.000000000",4862,0.0]
["2022-10-04T20:12:00.000000000","2022-10-05T03:12:00.000000000",4849,1.2]
["2022-10-04T20:12:00.000000000","2022-10-05T03:12:00.000000000",4853,0.4592921]
["2022-10-04T20:12:00.000000000","2022-10-05T03:12:00.000000000",4867,21.95833]
["2022-10-04T20:12:00.000000000","2022-10-05T03:12:00.000000000",4871,23.84167]
["2022-10-04T20:12:00.000000000","2022-10-05T03:12:00.000000000",4857,0.06]
["2022-10-04T20:12:00.000000000","2022-10-05T03:12:00.000000000",4862,0.0]
["2022-10-04T20:13:00.000000000","2022-10-05T03:13:00.000000000",4849,1.2]
["2022-10-04T20:13:00.000000000","2022-10-05T03:13:00.000000000",4853,0.4591942]
["2022-10-04T20:13:00.000000000","2022-10-05T03:13:00.000000000",4867,21.9]
["2022-10-04T20:13:00.000000000","2022-10-05T03:13:00.000000000",4871,23.81667]
["2022-10-04T20:13:00.000000000","2022-10-05T03:13:00.000000000",4857,0.06]
["2022-10-04T20:13:00.000000000","2022-10-05T03:13:00.000000000",4862,0.0]
["2022-10-04T20:14:00.000000000","2022-10-05T03:14:00.000000000",4849,1.183333]
["2022-10-04T20:14:00.000000000","2022-10-05T03:14:00.000000000",4853,0.4584429]
["2022-10-04T20:14:00.000000000","2022-10-05T03:14:00.000000000",4867,21.85]
["2022-10-04T20:14:00.000000000","2022-10-05T03:14:00.000000000",4871,23.8]
["2022-10-04T20:14:00.000000000","2022-10-05T03:14:00.000000000",4857,0.06]
["2022-10-04T20:14:00.000000000","2022-10-05T03:14:00.000000000",4862,0.0]
["2022-10-04T20:15:00.000000000","2022-10-05T03:15:00.000000000",4849,1.2]
["2022-10-04T20:15:00.000000000","2022-10-05T03:15:00.000000000",4853,0.4580573]
["2022-10-04T20:15:00.000000000","2022-10-05T03:15:00.000000000",4867,21.85833]
["2022-10-04T20:15:00.000000000","2022-10-05T03:15:00.000000000",4871,23.8]
["2022-10-04T20:15:00.000000000","2022-10-05T03:15:00.000000000",4857,0.06]
["2022-10-04T20:15:00.000000000","2022-10-05T03:15:00.000000000",4862,0.0]
["2022-10-04T20:16:00.000000000","2022-10-05T03:16:00.000000000",4849,1.183333]
["2022-10-04T20:16:00.000000000","2022-10-05T03:16:00.000000000",4853,0.4578835]
["2022-10-04T20:16:00.000000000","2022-10-05T03:16:00.000000000",4867,21.84167]
["2022-10-04T20:16:00.000000000","2022-10-05T03:16:00.000000000",4871,23.775]
["2022-10-04T20:16:00.000000000","2022-10-05T03:16:00.000000000",4857,0.06]
["2022-10-04T20:16:00.000000000","2022-10-05T03:16:00.000000000",4862,0.0]
["2022-10-04T20:17:00.000000000","2022-10-05T03:17:00.000000000",4849,1.183333]
["2022-10-04T20:17:00.000000000","2022-10-05T03:17:00.000000000",4853,0.4579165]
["2022-10-04T20:17:00.000000000","2022-10-05T03:17:00.000000000",4867,21.80833]
["2022-10-04T20:17:00.000000000","2022-10-05T03:17:00.000000000",4871,23.78333]
["2022-10-04T20:17:00.000000000","2022-10-05T03:17:00.000000000",4857,0.06]
["2022-10-04T20:17:00.000000000","2022-10-05T03:17:00.000000000",4862,0.0]
["2022-10-04T20:18:00.000000000","2022-10-05T03:18:00.000000000",4849,1.2]
["2022-10-04T20:18:00.000000000","2022-10-05T03:18:00.000000000",4853,0.4577869]
["2022-10-04T20:18:00.000000000","2022-10-05T03:18:00.000000000",4867,21.83333]
["2022-10-04T20:18:00.000000000","2022-10-05T03:18:00.000000000",4871,23.79167]
["2022-10-04T20:18:00.000000000","2022-10-05T03:18:00.000000000",4857,0.06]
["2022-10-04T20:18:00.000000000","2022-10-05T03:18:00.000000000",4862,0.0]
["2022-10-04T20:19:00.000000000","2022-10-05T03:19:00.000000000",4849,1.2]
["2022-10-04T20:19:00.000000000","2022-10-05T03:19:00.000000000",4853,0.4577568]
["2022-10-04T20:19:00.000000000","2022-10-05T03:19:00.000000000",4867,21.85833]
["2022-10-04T20:19:00.000000000","2022-10-05T03:19:00.000000000",4871,23.78333]
["2022-10-04T20:19:00.000000000","2022-10-05T03:19:00.000000000",4857,0.06]
["2022-10-04T20:19:00.000000000","2022-10-05T03:19:00.000000000",4862,0.0]
["2022-10-04T20:20:00.000000000","2022-10-05T03:20:00.000000000",4849,1.183333]
["2022-10-04T20:20:00.000000000","2022-10-05T03:20:00.000000000",4853,0.4581394]
["2022-10-04T20:20:00.000000000","2022-10-05T03:20:00.000000000",4867,21.825]
["2022-10-04T20:20:00.000000000","2022-10-05T03:20:00.000000000",4871,23.75833]
["2022-10-04T20:20:00.000000000","2022-10-05T03:20:00.000000000",4857,0.06]
["2022-10-04T20:20:00.000000000","2022-10-05T03:20:00.000000000",4862,0.0]
["2022-10-04T20:21:00.000000000","2022-10-05T03:21:00.000000000",4849,1.183333]
["2022-10-04T20:21:00.000000000","2022-10-05T03:21:00.000000000",4853,0.4587757]
["2022-10-04T20:21:00.000000000","2022-10-05T03:21:00.000000000",4867,21.875]
["2022-10-04T20:21:00.000000000","2022-10-05T03:21:00.000000000",4871,23.75]
["2022-10-04T20:21:00.000000000","2022-10-05T03:21:00.000000000",4857,0.06]
["2022-10-04T20:21:00.000000000","2022-10-05T03:21:00.000000000",4862,0.0]
["2022-10-04T20:22:00.000000000","2022-10-05T03:22:00.000000000",4849,1.2]
["2022-10-04T20:22:00.000000000","2022-10-05T03:22:00.000000000",4853,0.4585595]
["2022-10-04T20:22:00.000000000","2022-10-05T03:22:00.000000000",4867,21.88333]
["2022-10-04T20:22:00.000000000","2022-10-05T03:22:00.000000000",4871,23.8]
["2022-10-04T20:22:00.000000000","2022-10-05T03:22:00.000000000",4857,0.06]
["2022-10-04T20:22:00.000000000","2022-10-05T03:22:00.000000000",4862,0.0]
["2022-10-04T20:23:00.000000000","2022-10-05T03:23:00.000000000",4849,1.2]
["2022-10-04T20:23:00.000000000","2022-10-05T03:23:00.000000000",4853,0.4579934]
["2022-10-04T20:23:00.000000000","2022-10-05T03:23:00.000000000",4867,21.9]
["2022-10-04T20:23:00.000000000","2022-10-05T03:23:00.000000000",4871,23.775]
["2022-10-04T20:23:00.000000000","2022-10-05T03:23:00.000000000",4857,0.06]
["2022-10-04T20:23:00.000000000","2022-10-05T03:23:00.000000000",4862,0.0]
["2022-10-04T20:24:00.000000000","2022-10-05T03:24:00.000000000",4849,1.2]
["2022-10-04T20:24:00.000000000","2022-10-05T03:24:00.000000000",4853,0.4578928]
["2022-10-04T20:24:00.000000000","2022-10-05T03:24:00.000000000",4867,21.89166]
["2022-10-04T20:24:00.000000000","2022-10-05T03:24:00.000000000",4871,23.8]
["2022-10-04T20:24:00.000000000","2022-10-05T03:24:00.000000000",4857,0.06]
["2022-10-04T20:24:00.000000000","2022-10-05T03:24:00.000000000",4862,0.0]
["2022-10-04T20:25:00.000000000","2022-10-05T03:25:00.000000000",4849,1.166667]
["2022-10-04T20:25:00.000000000","2022-10-05T03:25:00.000000000",4853,0.4578409]
["2022-10-04T20:25:00.000000000","2022-10-05T03:25:00.000000000",4867,21.86667]
["2022-10-04T20:25:00.000000000","2022-10-05T03:25:00.000000000",4871,23.8]
["2022-10-04T20:25:00.000000000","2022-10-05T03:25:00.000000000",4857,0.06]
["2022-10-04T20:25:00.000000000","2022-10-05T03:25:00.000000000",4862,0.0]
["2022-10-04T20:26:00.000000000","2022-10-05T03:26:00.000000000",4849,1.183333]
["2022-10-04T20:26:00.000000000","2022-10-05T03:26:00.000000000",4853,0.4577953]
["2022-10-04T20:26:00.000000000","2022-10-05T03:26:00.000000000",4867,21.9]
["2022-10-04T20:26:00.000000000","2022-10-05T03:26:00.000000000",4871,23.78333]
["2022-10-04T20:26:00.000000000","2022-10-05T03:26:00.000000000",4857,0.06]
["2022-10-04T20:26:00.000000000","2022-10-05T03:26:00.000000000",4862,0.0]
["2022-10-04T20:27:00.000000000","2022-10-05T03:27:00.000000000",4849,1.15]
["2022-10-04T20:27:00.000000000","2022-10-05T03:27:00.000000000",4853,0.4575943]
["2022-10-04T20:27:00.000000000","2022-10-05T03:27:00.000000000",4867,21.90833]
["2022-10-04T20:27:00.000000000","2022-10-05T03:27:00.000000000",4871,23.75]
["2022-10-04T20:27:00.000000000","2022-10-05T03:27:00.000000000",4857,0.06]
["2022-10-04T20:27:00.000000000","2022-10-05T03:27:00.000000000",4862,0.0]
["2022-10-04T20:28:00.000000000","2022-10-05T03:28:00.000000000",4849,1.2]
["2022-10-04T20:28:00.000000000","2022-10-05T03:28:00.000000000",4853,0.4573336]
["2022-10-04T20:28:00.000000000","2022-10-05T03:28:00.000000000",4867,21.90833]
["2022-10-04T20:28:00.000000000","2022-10-05T03:28:00.000000000",4871,23.79167]
["2022-10-04T20:28:00.000000000","2022-10-05T03:28:00.000000000",4857,0.06]
["2022-10-04T20:28:00.000000000","2022-10-05T03:28:00.000000000",4862,0.0]
["2022-10-04T20:29:00.000000000","2022-10-05T03:29:00.000000000",4849,1.166667]
["2022-10-04T20:29:00.000000000","2022-10-05T03:29:00.000000000",4853,0.4576471]
["2022-10-04T20:29:00.000000000","2022-10-05T03:29:00.000000000",4867,21.90833]
["2022-10-04T20:29:00.000000000","2022-10-05T03:29:00.000000000",4871,23.8]
["2022-10-04T20:29:00.000000000","2022-10-05T03:29:00.000000000",4857,0.06]
["2022-10-04T20:29:00.000000000","2022-10-05T03:29:00.000000000",4862,0.0]
["2022-10-04T20:30:00.000000000","2022-10-05T03:30:00.000000000",4849,1.2]
["2022-10-04T20:30:00.000000000","2022-10-05T03:30:00.000000000",4853,0.4573953]
["2022-10-04T20:30:00.000000000","2022-10-05T03:30:00.000000000",4867,21.91666]
["2022-10-04T20:30:00.000000000","2022-10-05T03:30:00.000000000",4871,23.80833]
["2022-10-04T20:30:00.000000000","2022-10-05T03:30:00.000000000",4857,0.06]
["2022-10-04T20:30:00.000000000","2022-10-05T03:30:00.000000000",4862,0.0]
["2022-10-04T20:31:00.000000000","2022-10-05T03:31:00.000000000",4849,1.183333]
["2022-10-04T20:31:00.000000000","2022-10-05T03:31:00.000000000",4853,0.4584099]
["2022-10-04T20:31:00.000000000","2022-10-05T03:31:00.000000000",4867,21.9]
["2022-10-04T20:31:00.000000000","2022-10-05T03:31:00.000000000",4871,23.80833]
["2022-10-04T20:31:00.000000000","2022-10-05T03:31:00.000000000",4857,0.06]
["2022-10-04T20:31:00.000000000","2022-10-05T03:31:00.000000000",4862,0.0]
["2022-10-04T20:32:00.000000000","2022-10-05T03:32:00.000000000",4849,1.166667]
["2022-10-04T20:32:00.000000000","2022-10-05T03:32:00.000000000",4853,0.4584174]
["2022-10-04T20:32:00.000000000","2022-10-05T03:32:00.000000000",4867,21.9]
["2022-10-04T20:32:00.000000000","2022-10-05T03:32:00.000000000",4871,23.76667]
["2022-10-04T20:32:00.000000000","2022-10-05T03:32:00.000000000",4857,0.06]
["2022-10-04T20:32:00.000000000","2022-10-05T03:32:00.000000000",4862,0.0]
["2022-10-04T20:33:00.000000000","2022-10-05T03:33:00.000000000",4849,1.2]
["2022-10-04T20:33:00.000000000","2022-10-05T03:33:00.000000000",4853,0.4578908]
["2022-10-04T20:33:00.000000000","2022-10-05T03:33:00.000000000",4867,21.86667]
["2022-10-04T20:33:00.000000000","2022-10-05T03:33:00.000000000",4871,23.70833]
["2022-10-04T20:33:00.000000000","2022-10-05T03:33:00.000000000",4857,0.06]
["2022-10-04T20:33:00.000000000","2022-10-05T03:33:00.000000000",4862,0.0]
["2022-10-04T20:34:00.000000000","2022-10-05T03:34:00.000000000",4849,1.183333]
["2022-10-04T20:34:00.000000000","2022-10-05T03:34:00.000000000",4853,0.4578855]
["2022-10-04T20:34:00.000000000","2022-10-05T03:34:00.000000000",4867,21.84167]
["2022-10-04T20:34:00.000000000","2022-10-05T03:34:00.000000000",4871,23.71667]
["2022-10-04T20:34:00.000000000","2022-10-05T03:34:00.000000000",4857,0.06]
["2022-10-04T20:34:00.000000000","2022-10-05T03:34:00.000000000",4862,0.0]
["2022-10-04T20:35:00.000000000","2022-10-05T03:35:00.000000000",4849,1.15]
["2022-10-04T20:35:00.000000000","2022-10-05T03:35:00.000000000",4853,0.4579201]
["2022-10-04T20:35:00.000000000","2022-10-05T03:35:00.000000000",4867,21.825]
["2022-10-04T20:35:00.000000000","2022-10-05T03:35:00.000000000",4871,23.75]
["2022-10-04T20:35:00.000000000","2022-10-05T03:35:00.000000000",4857,0.06]
["2022-10-04T20:35:00.000000000","2022-10-05T03:35:00.000000000",4862,0.0]
["2022-10-04T20:36:00.000000000","2022-10-05T03:36:00.000000000",4849,1.183333]
["2022-10-04T20:36:00.000000000","2022-10-05T03:36:00.000000000",4853,0.4577816]
["2022-10-04T20:36:00.000000000","2022-10-05T03:36:00.000000000",4867,21.80833]
["2022-10-04T20:36:00.000000000","2022-10-05T03:36:00.000000000",4871,23.73333]
["2022-10-04T20:36:00.000000000","2022-10-05T03:36:00.000000000",4857,0.06]
["2022-10-04T20:36:00.000000000","2022-10-05T03:36:00.000000000",4862,0.0]
["2022-10-04T20:37:00.000000000","2022-10-05T03:37:00.000000000",4849,1.15]
["2022-10-04T20:37:00.000000000","2022-10-05T03:37:00.000000000",4853,0.4579162]
["2022-10-04T20:37:00.000000000","2022-10-05T03:37:00.000000000",4867,21.825]
["2022-10-04T20:37:00.000000000","2022-10-05T03:37:00.000000000",4871,23.725]
["2022-10-04T20:37:00.000000000","2022-10-05T03:37:00.000000000",4857,0.06]
["2022-10-04T20:37:00.000000000","2022-10-05T03:37:00.000000000",4862,0.0]
["2022-10-04T20:38:00.000000000","2022-10-05T03:38:00.000000000",4849,1.15]
["2022-10-04T20:38:00.000000000","2022-10-05T03:38:00.000000000",4853,0.4579173]
["2022-10-04T20:38:00.000000000","2022-10-05T03:38:00.000000000",4867,21.8]
["2022-10-04T20:38:00.000000000","2022-10-05T03:38:00.000000000",4871,23.70833]
["2022-10-04T20:38:00.000000000","2022-10-05T03:38:00.000000000",4857,0.06]
["2022-10-04T20:38:00.000000000","2022-10-05T03:38:00.000000000",4862,0.0]
["2022-10-04T20:39:00.000000000","2022-10-05T03:39:00.000000000",4849,1.116667]
["2022-10-04T20:39:00.000000000","2022-10-05T03:39:00.000000000",4853,0.4575182]
["2022-10-04T20:39:00.000000000","2022-10-05T03:39:00.000000000",4867,21.8]
["2022-10-04T20:39:00.000000000","2022-10-05T03:39:00.000000000",4871,23.7]
["2022-10-04T20:39:00.000000000","2022-10-05T03:39:00.000000000",4857,0.06]
["2022-10-04T20:39:00.000000000","2022-10-05T03:39:00.000000000",4862,0.0]
["2022-10-04T20:40:00.000000000","2022-10-05T03:40:00.000000000",4849,1.116667]
["2022-10-04T20:40:00.000000000","2022-10-05T03:40:00.000000000",4853,0.4576361]
["2022-10-04T20:40:00.000000000","2022-10-05T03:40:00.000000000",4867,21.75]
["2022-10-04T20:40:00.000000000","2022-10-05T03:40:00.000000000",4871,23.64166]
["2022-10-04T20:40:00.000000000","2022-10-05T03:40:00.000000000",4857,0.06]
["2022-10-04T20:40:00.000000000","2022-10-05T03:40:00.000000000",4862,0.0]
["2022-10-04T20:41:00.000000000","2022-10-05T03:41:00.000000000",4849,1.166667]
["2022-10-04T20:41:00.000000000","2022-10-05T03:41:00.000000000",4853,0.4574454]
["2022-10-04T20:41:00.000000000","2022-10-05T03:41:00.000000000",4867,21.78333]
["2022-10-04T20:41:00.000000000","2022-10-05T03:41:00.000000000",4871,23.63333]
["2022-10-04T20:41:00.000000000","2022-10-05T03:41:00.000000000",4857,0.06]
["2022-10-04T20:41:00.000000000","2022-10-05T03:41:00.000000000",4862,0.0]
["2022-10-04T20:42:00.000000000","2022-10-05T03:42:00.000000000",4849,1.116667]
["2022-10-04T20:42:00.000000000","2022-10-05T03:42:00.000000000",4853,0.4582712]
["2022-10-04T20:42:00.000000000","2022-10-05T03:42:00.000000000",4867,21.79167]
["2022-10-04T20:42:00.000000000","2022-10-05T03:42:00.000000000",4871,23.675]
["2022-10-04T20:42:00.000000000","2022-10-05T03:42:00.000000000",4857,0.06]
["2022-10-04T20:42:00.000000000","2022-10-05T03:42:00.000000000",4862,0.0]
["2022-10-04T20:43:00.000000000","2022-10-05T03:43:00.000000000",4849,1.133333]
["2022-10-04T20:43:00.000000000","2022-10-05T03:43:00.000000000",4853,0.4581723]
["2022-10-04T20:43:00.000000000","2022-10-05T03:43:00.000000000",4867,21.8]
["2022-10-04T20:43:00.000000000","2022-10-05T03:43:00.000000000",4871,23.66667]
["2022-10-04T20:43:00.000000000","2022-10-05T03:43:00.000000000",4857,0.06]
["2022-10-04T20:43:00.000000000","2022-10-05T03:43:00.000000000",4862,0.0]
["2022-10-04T20:44:00.000000000","2022-10-05T03:44:00.000000000",4849,1.1]
["2022-10-04T20:44:00.000000000","2022-10-05T03:44:00.000000000",4853,0.4574296]
["2022-10-04T20:44:00.000000000","2022-10-05T03:44:00.000000000",4867,21.80833]
["2022-10-04T20:44:00.000000000","2022-10-05T03:44:00.000000000",4871,23.65833]
["2022-10-04T20:44:00.000000000","2022-10-05T03:44:00.000000000",4857,0.06]
["2022-10-04T20:44:00.000000000","2022-10-05T03:44:00.000000000",4862,0.0]
["2022-10-04T20:45:00.000000000","2022-10-05T03:45:00.000000000",4849,1.166667]
["2022-10-04T20:45:00.000000000","2022-10-05T03:45:00.000000000",4853,0.4572635]
["2022-10-04T20:45:00.000000000","2022-10-05T03:45:00.000000000",4867,21.85]
["2022-10-04T20:45:00.000000000","2022-10-05T03:45:00.000000000",4871,23.71667]
["2022-10-04T20:45:00.000000000","2022-10-05T03:45:00.000000000",4857,0.06]
["2022-10-04T20:45:00.000000000","2022-10-05T03:45:00.000000000",4862,0.0]
["2022-10-04T20:46:00.000000000","2022-10-05T03:46:00.000000000",4849,1.116667]
["2022-10-04T20:46:00.000000000","2022-10-05T03:46:00.000000000",4853,0.457395]
["2022-10-04T20:46:00.000000000","2022-10-05T03:46:00.000000000",4867,21.85]
["2022-10-04T20:46:00.000000000","2022-10-05T03:46:00.000000000",4871,23.73333]
["2022-10-04T20:46:00.000000000","2022-10-05T03:46:00.000000000",4857,0.06]
["2022-10-04T20:46:00.000000000","2022-10-05T03:46:00.000000000",4862,0.0]
["2022-10-04T20:47:00.000000000","2022-10-05T03:47:00.000000000",4849,1.133333]
["2022-10-04T20:47:00.000000000","2022-10-05T03:47:00.000000000",4853,0.4574188]
["2022-10-04T20:47:00.000000000","2022-10-05T03:47:00.000000000",4867,21.875]
["2022-10-04T20:47:00.000000000","2022-10-05T03:47:00.000000000",4871,23.71667]
["2022-10-04T20:47:00.000000000","2022-10-05T03:47:00.000000000",4857,0.06]
["2022-10-04T20:47:00.000000000","2022-10-05T03:47:00.000000000",4862,0.0]
["2022-10-04T20:48:00.000000000","2022-10-05T03:48:00.000000000",4849,1.116667]
["2022-10-04T20:48:00.000000000","2022-10-05T03:48:00.000000000",4853,0.4578882]
["2022-10-04T20:48:00.000000000","2022-10-05T03:48:00.000000000",4867,21.9]
["2022-10-04T20:48:00.000000000","2022-10-05T03:48:00.000000000",4871,23.73333]
["2022-10-04T20:48:00.000000000","2022-10-05T03:48:00.000000000",4857,0.06]
["2022-10-04T20:48:00.000000000","2022-10-05T03:48:00.000000000",4862,0.0]
["2022-10-04T20:49:00.000000000","2022-10-05T03:49:00.000000000",4849,1.116667]
["2022-10-04T20:49:00.000000000","2022-10-05T03:49:00.000000000",4853,0.4585147]
["2022-10-04T20:49:00.000000000","2022-10-05T03:49:00.000000000",4867,21.89166]
["2022-10-04T20:49:00.000000000","2022-10-05T03:49:00.000000000",4871,23.7]
["2022-10-04T20:49:00.000000000","2022-10-05T03:49:00.000000000",4857,0.06]
["2022-10-04T20:49:00.000000000","2022-10-05T03:49:00.000000000",4862,0.0]
["2022-10-04T20:50:00.000000000","2022-10-05T03:50:00.000000000",4849,1.066667]
["2022-10-04T20:50:00.000000000","2022-10-05T03:50:00.000000000",4853,0.4584575]
["2022-10-04T20:50:00.000000000","2022-10-05T03:50:00.000000000",4867,21.88333]
["2022-10-04T20:50:00.000000000","2022-10-05T03:50:00.000000000",4871,23.7]
["2022-10-04T20:50:00.000000000","2022-10-05T03:50:00.000000000",4857,0.06]
["2022-10-04T20:50:00.000000000","2022-10-05T03:50:00.000000000",4862,0.0]
["2022-10-04T20:51:00.000000000","2022-10-05T03:51:00.000000000",4849,1.066667]
["2022-10-04T20:51:00.000000000","2022-10-05T03:51:00.000000000",4853,0.4578799]
["2022-10-04T20:51:00.000000000","2022-10-05T03:51:00.000000000",4867,21.89166]
["2022-10-04T20:51:00.000000000","2022-10-05T03:51:00.000000000",4871,23.725]
["2022-10-04T20:51:00.000000000","2022-10-05T03:51:00.000000000",4857,0.06]
["2022-10-04T20:51:00.000000000","2022-10-05T03:51:00.000000000",4862,0.0]
["2022-10-04T20:52:00.000000000","2022-10-05T03:52:00.000000000",4849,1.066667]
["2022-10-04T20:52:00.000000000","2022-10-05T03:52:00.000000000",4853,0.4582299]
["2022-10-04T20:52:00.000000000","2022-10-05T03:52:00.000000000",4867,21.85833]
["2022-10-04T20:52:00.000000000","2022-10-05T03:52:00.000000000",4871,23.70833]
["2022-10-04T20:52:00.000000000","2022-10-05T03:52:00.000000000",4857,0.06]
["2022-10-04T20:52:00.000000000","2022-10-05T03:52:00.000000000",4862,0.0]
["2022-10-04T20:53:00.000000000","2022-10-05T03:53:00.000000000",4849,1.033333]
["2022-10-04T20:53:00.000000000","2022-10-05T03:53:00.000000000",4853,0.4583438]
["2022-10-04T20:53:00.000000000","2022-10-05T03:53:00.000000000",4867,21.83333]
["2022-10-04T20:53:00.000000000","2022-10-05T03:53:00.000000000",4871,23.7]
["2022-10-04T20:53:00.000000000","2022-10-05T03:53:00.000000000",4857,0.06]
["2022-10-04T20:53:00.000000000","2022-10-05T03:53:00.000000000",4862,0.0]
["2022-10-04T20:54:00.000000000","2022-10-05T03:54:00.000000000",4849,1.033333]
["2022-10-04T20:54:00.000000000","2022-10-05T03:54:00.000000000",4853,0.4581958]
["2022-10-04T20:54:00.000000000","2022-10-05T03:54:00.000000000",4867,21.8]
["2022-10-04T20:54:00.000000000","2022-10-05T03:54:00.000000000",4871,23.68333]
["2022-10-04T20:54:00.000000000","2022-10-05T03:54:00.000000000",4857,0.06]
["2022-10-04T20:54:00.000000000","2022-10-05T03:54:00.000000000",4862,0.0]
["2022-10-04T20:55:00.000000000","2022-10-05T03:55:00.000000000",4849,1.016667]
["2022-10-04T20:55:00.000000000","2022-10-05T03:55:00.000000000",4853,0.4573971]
["2022-10-04T20:55:00.000000000","2022-10-05T03:55:00.000000000",4867,21.78333]
["2022-10-04T20:55:00.000000000","2022-10-05T03:55:00.000000000",4871,23.66667]
["2022-10-04T20:55:00.000000000","2022-10-05T03:55:00.000000000",4857,0.06]
["2022-10-04T20:55:00.000000000","2022-10-05T03:55:00.000000000",4862,0.0]
["2022-10-04T20:56:00.000000000","2022-10-05T03:56:00.000000000",4849,1.283333]
["2022-10-04T20:56:00.000000000","2022-10-05T03:56:00.000000000",4853,0.4570946]
["2022-10-04T20:56:00.000000000","2022-10-05T03:56:00.000000000",4867,21.76667]
["2022-10-04T20:56:00.000000000","2022-10-05T03:56:00.000000000",4871,23.625]
["2022-10-04T20:56:00.000000000","2022-10-05T03:56:00.000000000",4857,0.06]
["2022-10-04T20:56:00.000000000","2022-10-05T03:56:00.000000000",4862,0.0]
["2022-10-04T20:57:00.000000000","2022-10-05T03:57:00.000000000",4849,1.55]
["2022-10-04T20:57:00.000000000","2022-10-05T03:57:00.000000000",4853,0.4573091]
["2022-10-04T20:57:00.000000000","2022-10-05T03:57:00.000000000",4867,21.71667]
["2022-10-04T20:57:00.000000000","2022-10-05T03:57:00.000000000",4871,23.6]
["2022-10-04T20:57:00.000000000","2022-10-05T03:57:00.000000000",4857,0.06]
["2022-10-04T20:57:00.000000000","2022-10-05T03:57:00.000000000",4862,0.0]
["2022-10-04T20:58:00.000000000","2022-10-05T03:58:00.000000000",4849,1.316667]
["2022-10-04T20:58:00.000000000","2022-10-05T03:58:00.000000000",4853,0.4574884]
["2022-10-04T20:58:00.000000000","2022-10-05T03:58:00.000000000",4867,21.7]
["2022-10-04T20:58:00.000000000","2022-10-05T03:58:00.000000000",4871,23.54167]
["2022-10-04T20:58:00.000000000","2022-10-05T03:58:00.000000000",4857,0.06]
["2022-10-04T20:58:00.000000000","2022-10-05T03:58:00.000000000",4862,0.0]
["2022-10-04T20:59:00.000000000","2022-10-05T03:59:00.000000000",4849,1.2]
["2022-10-04T20:59:00.000000000","2022-10-05T03:59:00.000000000",4853,0.4571998]
["2022-10-04T20:59:00.000000000","2022-10-05T03:59:00.000000000",4867,21.69167]
["2022-10-04T20:59:00.000000000","2022-10-05T03:59:00.000000000",4871,23.575]
["2022-10-04T20:59:00.000000000","2022-10-05T03:59:00.000000000",4857,0.06]
["2022-10-04T20:59:00.000000000","2022-10-05T03:59:00.000000000",4862,0.0]
["2022-10-04T21:00:00.000000000","2022-10-05T04:00:00.000000000",4849,1.2]
["2022-10-04T21:00:00.000000000","2022-10-05T04:00:00.000000000",4853,0.457265]
["2022-10-04T21:00:00.000000000","2022-10-05T04:00:00.000000000",4867,21.65]
["2022-10-04T21:00:00.000000000","2022-10-05T04:00:00.000000000",4871,23.50833]
["2022-10-04T21:00:00.000000000","2022-10-05T04:00:00.000000000",4857,0.06]
["2022-10-04T21:00:00.000000000","2022-10-05T04:00:00.000000000",4862,0.0]
["2022-10-04T21:01:00.000000000","2022-10-05T04:01:00.000000000",4849,1.2]
["2022-10-04T21:01:00.000000000","2022-10-05T04:01:00.000000000",4853,0.4571501]
["2022-10-04T21:01:00.000000000","2022-10-05T04:01:00.000000000",4867,21.625]
["2022-10-04T21:01:00.000000000","2022-10-05T04:01:00.000000000",4871,23.5]
["2022-10-04T21:01:00.000000000","2022-10-05T04:01:00.000000000",4857,0.06]
["2022-10-04T21:01:00.000000000","2022-10-05T04:01:00.000000000",4862,0.0]
["2022-10-04T21:02:00.000000000","2022-10-05T04:02:00.000000000",4849,1.183333]
["2022-10-04T21:02:00.000000000","2022-10-05T04:02:00.000000000",4853,0.4570286]
["2022-10-04T21:02:00.000000000","2022-10-05T04:02:00.000000000",4867,21.61667]
["2022-10-04T21:02:00.000000000","2022-10-05T04:02:00.000000000",4871,23.48333]
["2022-10-04T21:02:00.000000000","2022-10-05T04:02:00.000000000",4857,0.06]
["2022-10-04T21:02:00.000000000","2022-10-05T04:02:00.000000000",4862,0.0]
["2022-10-04T21:03:00.000000000","2022-10-05T04:03:00.000000000",4849,1.133333]
["2022-10-04T21:03:00.000000000","2022-10-05T04:03:00.000000000",4853,0.4575222]
["2022-10-04T21:03:00.000000000","2022-10-05T04:03:00.000000000",4867,21.64166]
["2022-10-04T21:03:00.000000000","2022-10-05T04:03:00.000000000",4871,23.475]
["2022-10-04T21:03:00.000000000","2022-10-05T04:03:00.000000000",4857,0.06]
["2022-10-04T21:03:00.000000000","2022-10-05T04:03:00.000000000",4862,0.0]
["2022-10-04T21:04:00.000000000","2022-10-05T04:04:00.000000000",4849,1.1]
["2022-10-04T21:04:00.000000000","2022-10-05T04:04:00.000000000",4853,0.4579792]
["2022-10-04T21:04:00.000000000","2022-10-05T04:04:00.000000000",4867,21.60833]
["2022-10-04T21:04:00.000000000","2022-10-05T04:04:00.000000000",4871,23.45]
["2022-10-04T21:04:00.000000000","2022-10-05T04:04:00.000000000",4857,0.06]
["2022-10-04T21:04:00.000000000","2022-10-05T04:04:00.000000000",4862,0.0]
["2022-10-04T21:05:00.000000000","2022-10-05T04:05:00.000000000",4849,1.116667]
["2022-10-04T21:05:00.000000000","2022-10-05T04:05:00.000000000",4853,0.4584517]
["2022-10-04T21:05:00.000000000","2022-10-05T04:05:00.000000000",4867,21.58333]
["2022-10-04T21:05:00.000000000","2022-10-05T04:05:00.000000000",4871,23.4]
["2022-10-04T21:05:00.000000000","2022-10-05T04:05:00.000000000",4857,0.06]
["2022-10-04T21:05:00.000000000","2022-10-05T04:05:00.000000000",4862,0.0]
["2022-10-04T21:06:00.000000000","2022-10-05T04:06:00.000000000",4849,1.083333]
["2022-10-04T21:06:00.000000000","2022-10-05T04:06:00.000000000",4853,0.4584418]
["2022-10-04T21:06:00.000000000","2022-10-05T04:06:00.000000000",4867,21.56667]
["2022-10-04T21:06:00.000000000","2022-10-05T04:06:00.000000000",4871,23.39166]
["2022-10-04T21:06:00.000000000","2022-10-05T04:06:00.000000000",4857,0.06]
["2022-10-04T21:06:00.000000000","2022-10-05T04:06:00.000000000",4862,0.0]
["2022-10-04T21:07:00.000000000","2022-10-05T04:07:00.000000000",4849,1.1]
["2022-10-04T21:07:00.000000000","2022-10-05T04:07:00.000000000",4853,0.4579882]
["2022-10-04T21:07:00.000000000","2022-10-05T04:07:00.000000000",4867,21.59167]
["2022-10-04T21:07:00.000000000","2022-10-05T04:07:00.000000000",4871,23.375]
["2022-10-04T21:07:00.000000000","2022-10-05T04:07:00.000000000",4857,0.06]
["2022-10-04T21:07:00.000000000","2022-10-05T04:07:00.000000000",4862,0.0]
["2022-10-04T21:08:00.000000000","2022-10-05T04:08:00.000000000",4849,1.1]
["2022-10-04T21:08:00.000000000","2022-10-05T04:08:00.000000000",4853,0.4582363]
["2022-10-04T21:08:00.000000000","2022-10-05T04:08:00.000000000",4867,21.55833]
["2022-10-04T21:08:00.000000000","2022-10-05T04:08:00.000000000",4871,23.33333]
["2022-10-04T21:08:00.000000000","2022-10-05T04:08:00.000000000",4857,0.06]
["2022-10-04T21:08:00.000000000","2022-10-05T04:08:00.000000000",4862,0.0]
["2022-10-04T21:09:00.000000000","2022-10-05T04:09:00.000000000",4849,1.083333]
["2022-10-04T21:09:00.000000000","2022-10-05T04:09:00.000000000",4853,0.4581253]
["2022-10-04T21:09:00.000000000","2022-10-05T04:09:00.000000000",4867,21.55833]
["2022-10-04T21:09:00.000000000","2022-10-05T04:09:00.000000000",4871,23.39166]
["2022-10-04T21:09:00.000000000","2022-10-05T04:09:00.000000000",4857,0.06]
["2022-10-04T21:09:00.000000000","2022-10-05T04:09:00.000000000",4862,0.0]
["2022-10-04T21:10:00.000000000","2022-10-05T04:10:00.000000000",4849,1.1]
["2022-10-04T21:10:00.000000000","2022-10-05T04:10:00.000000000",4853,0.4580532]
["2022-10-04T21:10:00.000000000","2022-10-05T04:10:00.000000000",4867,21.60833]
["2022-10-04T21:10:00.000000000","2022-10-05T04:10:00.000000000",4871,23.4]
["2022-10-04T21:10:00.000000000","2022-10-05T04:10:00.000000000",4857,0.06]
["2022-10-04T21:10:00.000000000","2022-10-05T04:10:00.000000000",4862,0.0]
["2022-10-04T21:11:00.000000000","2022-10-05T04:11:00.000000000",4849,1.033333]
["2022-10-04T21:11:00.000000000","2022-10-05T04:11:00.000000000",4853,0.4581829]
["2022-10-04T21:11:00.000000000","2022-10-05T04:11:00.000000000",4867,21.61667]
["2022-10-04T21:11:00.000000000","2022-10-05T04:11:00.000000000",4871,23.35]
["2022-10-04T21:11:00.000000000","2022-10-05T04:11:00.000000000",4857,0.06]
["2022-10-04T21:11:00.000000000","2022-10-05T04:11:00.000000000",4862,0.0]
["2022-10-04T21:12:00.000000000","2022-10-05T04:12:00.000000000",4849,1.016667]
["2022-10-04T21:12:00.000000000","2022-10-05T04:12:00.000000000",4853,0.4580357]
["2022-10-04T21:12:00.000000000","2022-10-05T04:12:00.000000000",4867,21.6]
["2022-10-04T21:12:00.000000000","2022-10-05T04:12:00.000000000",4871,23.36667]
["2022-10-04T21:12:00.000000000","2022-10-05T04:12:00.000000000",4857,0.06]
["2022-10-04T21:12:00.000000000","2022-10-05T04:12:00.000000000",4862,0.0]
["2022-10-04T21:13:00.000000000","2022-10-05T04:13:00.000000000",4849,1.033333]
["2022-10-04T21:13:00.000000000","2022-10-05T04:13:00.000000000",4853,0.4578803]
["2022-10-04T21:13:00.000000000","2022-10-05T04:13:00.000000000",4867,21.59167]
["2022-10-04T21:13:00.000000000","2022-10-05T04:13:00.000000000",4871,23.375]
["2022-10-04T21:13:00.000000000","2022-10-05T04:13:00.000000000",4857,0.06]
["2022-10-04T21:13:00.000000000","2022-10-05T04:13:00.000000000",4862,0.0]
["2022-10-04T21:14:00.000000000","2022-10-05T04:14:00.000000000",4849,1.1]
["2022-10-04T21:14:00.000000000","2022-10-05T04:14:00.000000000",4853,0.4580956]
["2022-10-04T21:14:00.000000000","2022-10-05T04:14:00.000000000",4867,21.6]
["2022-10-04T21:14:00.000000000","2022-10-05T04:14:00.000000000",4871,23.375]
["2022-10-04T21:14:00.000000000","2022-10-05T04:14:00.000000000",4857,0.06]
["2022-10-04T21:14:00.000000000","2022-10-05T04:14:00.000000000",4862,0.0]
["2022-10-04T21:15:00.000000000","2022-10-05T04:15:00.000000000",4849,1.116667]
["2022-10-04T21:15:00.000000000","2022-10-05T04:15:00.000000000",4853,0.4585613]
["2022-10-04T21:15:00.000000000","2022-10-05T04:15:00.000000000",4867,21.60833]
["2022-10-04T21:15:00.000000000","2022-10-05T04:15:00.000000000",4871,23.36667]
["2022-10-04T21:15:00.000000000","2022-10-05T04:15:00.000000000",4857,0.06]
["2022-10-04T21:15:00.000000000","2022-10-05T04:15:00.000000000",4862,0.0]
["2022-10-04T21:16:00.000000000","2022-10-05T04:16:00.000000000",4849,1.033333]
["2022-10-04T21:16:00.000000000","2022-10-05T04:16:00.000000000",4853,0.4584873]
["2022-10-04T21:16:00.000000000","2022-10-05T04:16:00.000000000",4867,21.6]
["2022-10-04T21:16:00.000000000","2022-10-05T04:16:00.000000000",4871,23.31667]
["2022-10-04T21:16:00.000000000","2022-10-05T04:16:00.000000000",4857,0.06]
["2022-10-04T21:16:00.000000000","2022-10-05T04:16:00.000000000",4862,0.0]
["2022-10-04T21:17:00.000000000","2022-10-05T04:17:00.000000000",4849,1.1]
["2022-10-04T21:17:00.000000000","2022-10-05T04:17:00.000000000",4853,0.4581934]
["2022-10-04T21:17:00.000000000","2022-10-05T04:17:00.000000000",4867,21.55833]
["2022-10-04T21:17:00.000000000","2022-10-05T04:17:00.000000000",4871,23.30833]
["2022-10-04T21:17:00.000000000","2022-10-05T04:17:00.000000000",4857,0.06]
["2022-10-04T21:17:00.000000000","2022-10-05T04:17:00.000000000",4862,0.0]
["2022-10-04T21:18:00.000000000","2022-10-05T04:18:00.000000000",4849,1.0]
["2022-10-04T21:18:00.000000000","2022-10-05T04:18:00.000000000",4853,0.4577389]
["2022-10-04T21:18:00.000000000","2022-10-05T04:18:00.000000000",4867,21.55833]
["2022-10-04T21:18:00.000000000","2022-10-05T04:18:00.000000000",4871,23.3]
["2022-10-04T21:18:00.000000000","2022-10-05T04:18:00.000000000",4857,0.06]
["2022-10-04T21:18:00.000000000","2022-10-05T04:18:00.000000000",4862,0.0]
["2022-10-04T21:19:00.000000000","2022-10-05T04:19:00.000000000",4849,1.033333]
["2022-10-04T21:19:00.000000000","2022-10-05T04:19:00.000000000",4853,0.4577703]
["2022-10-04T21:19:00.000000000","2022-10-05T04:19:00.000000000",4867,21.525]
["2022-10-04T21:19:00.000000000","2022-10-05T04:19:00.000000000",4871,23.25]
["2022-10-04T21:19:00.000000000","2022-10-05T04:19:00.000000000",4857,0.06]
["2022-10-04T21:19:00.000000000","2022-10-05T04:19:00.000000000",4862,0.0]
["2022-10-04T21:20:00.000000000","2022-10-05T04:20:00.000000000",4849,1.033333]
["2022-10-04T21:20:00.000000000","2022-10-05T04:20:00.000000000",4853,0.4578293]
["2022-10-04T21:20:00.000000000","2022-10-05T04:20:00.000000000",4867,21.525]
["2022-10-04T21:20:00.000000000","2022-10-05T04:20:00.000000000",4871,23.21667]
["2022-10-04T21:20:00.000000000","2022-10-05T04:20:00.000000000",4857,0.06]
["2022-10-04T21:20:00.000000000","2022-10-05T04:20:00.000000000",4862,0.0]
["2022-10-04T21:21:00.000000000","2022-10-05T04:21:00.000000000",4849,1.033333]
["2022-10-04T21:21:00.000000000","2022-10-05T04:21:00.000000000",4853,0.4579083]
["2022-10-04T21:21:00.000000000","2022-10-05T04:21:00.000000000",4867,21.49167]
["2022-10-04T21:21:00.000000000","2022-10-05T04:21:00.000000000",4871,23.18333]
["2022-10-04T21:21:00.000000000","2022-10-05T04:21:00.000000000",4857,0.06]
["2022-10-04T21:21:00.000000000","2022-10-05T04:21:00.000000000",4862,0.0]
["2022-10-04T21:22:00.000000000","2022-10-05T04:22:00.000000000",4849,1.016667]
["2022-10-04T21:22:00.000000000","2022-10-05T04:22:00.000000000",4853,0.4579718]
["2022-10-04T21:22:00.000000000","2022-10-05T04:22:00.000000000",4867,21.48333]
["2022-10-04T21:22:00.000000000","2022-10-05T04:22:00.000000000",4871,23.15833]
["2022-10-04T21:22:00.000000000","2022-10-05T04:22:00.000000000",4857,0.06]
["2022-10-04T21:22:00.000000000","2022-10-05T04:22:00.000000000",4862,0.0]
["2022-10-04T21:23:00.000000000","2022-10-05T04:23:00.000000000",4849,1.0]
["2022-10-04T21:23:00.000000000","2022-10-05T04:23:00.000000000",4853,0.4578616]
["2022-10-04T21:23:00.000000000","2022-10-05T04:23:00.000000000",4867,21.475]
["2022-10-04T21:23:00.000000000","2022-10-05T04:23:00.000000000",4871,23.13333]
["2022-10-04T21:23:00.000000000","2022-10-05T04:23:00.000000000",4857,0.06]
["2022-10-04T21:23:00.000000000","2022-10-05T04:23:00.000000000",4862,0.0]
["2022-10-04T21:24:00.000000000","2022-10-05T04:24:00.000000000",4849,1.0]
["2022-10-04T21:24:00.000000000","2022-10-05T04:24:00.000000000",4853,0.4579379]
["2022-10-04T21:24:00.000000000","2022-10-05T04:24:00.000000000",4867,21.48333]
["2022-10-04T21:24:00.000000000","2022-10-05T04:24:00.000000000",4871,23.13333]
["2022-10-04T21:24:00.000000000","2022-10-05T04:24:00.000000000",4857,0.06]
["2022-10-04T21:24:00.000000000","2022-10-05T04:24:00.000000000",4862,0.0]
["2022-10-04T21:25:00.000000000","2022-10-05T04:25:00.000000000",4849,1.016667]
["2022-10-04T21:25:00.000000000","2022-10-05T04:25:00.000000000",4853,0.4581832]
["2022-10-04T21:25:00.000000000","2022-10-05T04:25:00.000000000",4867,21.50833]
["2022-10-04T21:25:00.000000000","2022-10-05T04:25:00.000000000",4871,23.2]
["2022-10-04T21:25:00.000000000","2022-10-05T04:25:00.000000000",4857,0.06]
["2022-10-04T21:25:00.000000000","2022-10-05T04:25:00.000000000",4862,0.0]
["2022-10-04T21:26:00.000000000","2022-10-05T04:26:00.000000000",4849,1.0]
["2022-10-04T21:26:00.000000000","2022-10-05T04:26:00.000000000",4853,0.4573556]
["2022-10-04T21:26:00.000000000","2022-10-05T04:26:00.000000000",4867,21.55833]
["2022-10-04T21:26:00.000000000","2022-10-05T04:26:00.000000000",4871,23.20833]
["2022-10-04T21:26:00.000000000","2022-10-05T04:26:00.000000000",4857,0.06]
["2022-10-04T21:26:00.000000000","2022-10-05T04:26:00.000000000",4862,0.0]
["2022-10-04T21:27:00.000000000","2022-10-05T04:27:00.000000000",4849,1.0]
["2022-10-04T21:27:00.000000000","2022-10-05T04:27:00.000000000",4853,0.4573301]
["2022-10-04T21:27:00.000000000","2022-10-05T04:27:00.000000000",4867,21.60833]
["2022-10-04T21:27:00.000000000","2022-10-05T04:27:00.000000000",4871,23.25]
["2022-10-04T21:27:00.000000000","2022-10-05T04:27:00.000000000",4857,0.06]
["2022-10-04T21:27:00.000000000","2022-10-05T04:27:00.000000000",4862,0.0]
["2022-10-04T21:28:00.000000000","2022-10-05T04:28:00.000000000",4849,1.0]
["2022-10-04T21:28:00.000000000","2022-10-05T04:28:00.000000000",4853,0.4572689]
["2022-10-04T21:28:00.000000000","2022-10-05T04:28:00.000000000",4867,21.56667]
["2022-10-04T21:28:00.000000000","2022-10-05T04:28:00.000000000",4871,23.2]
["2022-10-04T21:28:00.000000000","2022-10-05T04:28:00.000000000",4857,0.06]
["2022-10-04T21:28:00.000000000","2022-10-05T04:28:00.000000000",4862,0.0]
["2022-10-04T21:29:00.000000000","2022-10-05T04:29:00.000000000",4849,1.0]
["2022-10-04T21:29:00.000000000","2022-10-05T04:29:00.000000000",4853,0.4570027]
["2022-10-04T21:29:00.000000000","2022-10-05T04:29:00.000000000",4867,21.51666]
["2022-10-04T21:29:00.000000000","2022-10-05T04:29:00.000000000",4871,23.19167]
["2022-10-04T21:29:00.000000000","2022-10-05T04:29:00.000000000",4857,0.06]
["2022-10-04T21:29:00.000000000","2022-10-05T04:29:00.000000000",4862,0.0]
["2022-10-04T21:30:00.000000000","2022-10-05T04:30:00.000000000",4849,1.0]
["2022-10-04T21:30:00.000000000","2022-10-05T04:30:00.000000000",4853,0.4570384]
["2022-10-04T21:30:00.000000000","2022-10-05T04:30:00.000000000",4867,21.5]
["2022-10-04T21:30:00.000000000","2022-10-05T04:30:00.000000000",4871,23.19167]
["2022-10-04T21:30:00.000000000","2022-10-05T04:30:00.000000000",4857,0.06]
["2022-10-04T21:30:00.000000000","2022-10-05T04:30:00.000000000",4862,0.0]
["2022-10-04T21:31:00.000000000","2022-10-05T04:31:00.000000000",4849,1.0]
["2022-10-04T21:31:00.000000000","2022-10-05T04:31:00.000000000",4853,0.4570652]
["2022-10-04T21:31:00.000000000","2022-10-05T04:31:00.000000000",4867,21.50833]
["2022-10-04T21:31:00.000000000","2022-10-05T04:31:00.000000000",4871,23.19167]
["2022-10-04T21:31:00.000000000","2022-10-05T04:31:00.000000000",4857,0.06]
["2022-10-04T21:31:00.000000000","2022-10-05T04:31:00.000000000",4862,0.0]
["2022-10-04T21:32:00.000000000","2022-10-05T04:32:00.000000000",4849,1.0]
["2022-10-04T21:32:00.000000000","2022-10-05T04:32:00.000000000",4853,0.4571233]
["2022-10-04T21:32:00.000000000","2022-10-05T04:32:00.000000000",4867,21.50833]
["2022-10-04T21:32:00.000000000","2022-10-05T04:32:00.000000000",4871,23.175]
["2022-10-04T21:32:00.000000000","2022-10-05T04:32:00.000000000",4857,0.06]
["2022-10-04T21:32:00.000000000","2022-10-05T04:32:00.000000000",4862,0.0]
["2022-10-04T21:33:00.000000000","2022-10-05T04:33:00.000000000",4849,1.0]
["2022-10-04T21:33:00.000000000","2022-10-05T04:33:00.000000000",4853,0.4571872]
["2022-10-04T21:33:00.000000000","2022-10-05T04:33:00.000000000",4867,21.5]
["2022-10-04T21:33:00.000000000","2022-10-05T04:33:00.000000000",4871,23.16667]
["2022-10-04T21:33:00.000000000","2022-10-05T04:33:00.000000000",4857,0.06]
["2022-10-04T21:33:00.000000000","2022-10-05T04:33:00.000000000",4862,0.0]
["2022-10-04T21:34:00.000000000","2022-10-05T04:34:00.000000000",4849,1.0]
["2022-10-04T21:34:00.000000000","2022-10-05T04:34:00.000000000",4853,0.4573576]
["2022-10-04T21:34:00.000000000","2022-10-05T04:34:00.000000000",4867,21.50833]
["2022-10-04T21:34:00.000000000","2022-10-05T04:34:00.000000000",4871,23.19167]
["2022-10-04T21:34:00.000000000","2022-10-05T04:34:00.000000000",4857,0.06]
["2022-10-04T21:34:00.000000000","2022-10-05T04:34:00.000000000",4862,0.0]
["2022-10-04T21:35:00.000000000","2022-10-05T04:35:00.000000000",4849,1.0]
["2022-10-04T21:35:00.000000000","2022-10-05T04:35:00.000000000",4853,0.4572356]
["2022-10-04T21:35:00.000000000","2022-10-05T04:35:00.000000000",4867,21.50833]
["2022-10-04T21:35:00.000000000","2022-10-05T04:35:00.000000000",4871,23.19167]
["2022-10-04T21:35:00.000000000","2022-10-05T04:35:00.000000000",4857,0.06]
["2022-10-04T21:35:00.000000000","2022-10-05T04:35:00.000000000",4862,0.0]
["2022-10-04T21:36:00.000000000","2022-10-05T04:36:00.000000000",4849,1.0]
["2022-10-04T21:36:00.000000000","2022-10-05T04:36:00.000000000",4853,0.4574105]
["2022-10-04T21:36:00.000000000","2022-10-05T04:36:00.000000000",4867,21.49167]
["2022-10-04T21:36:00.000000000","2022-10-05T04:36:00.000000000",4871,23.125]
["2022-10-04T21:36:00.000000000","2022-10-05T04:36:00.000000000",4857,0.06]
["2022-10-04T21:36:00.000000000","2022-10-05T04:36:00.000000000",4862,0.0]
["2022-10-04T21:37:00.000000000","2022-10-05T04:37:00.000000000",4849,1.0]
["2022-10-04T21:37:00.000000000","2022-10-05T04:37:00.000000000",4853,0.4581778]
["2022-10-04T21:37:00.000000000","2022-10-05T04:37:00.000000000",4867,21.48333]
["2022-10-04T21:37:00.000000000","2022-10-05T04:37:00.000000000",4871,23.11667]
["2022-10-04T21:37:00.000000000","2022-10-05T04:37:00.000000000",4857,0.06]
["2022-10-04T21:37:00.000000000","2022-10-05T04:37:00.000000000",4862,0.0]
["2022-10-04T21:38:00.000000000","2022-10-05T04:38:00.000000000",4849,1.0]
["2022-10-04T21:38:00.000000000","2022-10-05T04:38:00.000000000",4853,0.4582592]
["2022-10-04T21:38:00.000000000","2022-10-05T04:38:00.000000000",4867,21.48333]
["2022-10-04T21:38:00.000000000","2022-10-05T04:38:00.000000000",4871,23.10833]
["2022-10-04T21:38:00.000000000","2022-10-05T04:38:00.000000000",4857,0.06]
["2022-10-04T21:38:00.000000000","2022-10-05T04:38:00.000000000",4862,0.0]
["2022-10-04T21:39:00.000000000","2022-10-05T04:39:00.000000000",4849,1.0]
["2022-10-04T21:39:00.000000000","2022-10-05T04:39:00.000000000",4853,0.4579539]
["2022-10-04T21:39:00.000000000","2022-10-05T04:39:00.000000000",4867,21.41666]
["2022-10-04T21:39:00.000000000","2022-10-05T04:39:00.000000000",4871,23.1]
["2022-10-04T21:39:00.000000000","2022-10-05T04:39:00.000000000",4857,0.06]
["2022-10-04T21:39:00.000000000","2022-10-05T04:39:00.000000000",4862,0.0]
["2022-10-04T21:40:00.000000000","2022-10-05T04:40:00.000000000",4849,1.0]
["2022-10-04T21:40:00.000000000","2022-10-05T04:40:00.000000000",4853,0.4578446]
["2022-10-04T21:40:00.000000000","2022-10-05T04:40:00.000000000",4867,21.425]
["2022-10-04T21:40:00.000000000","2022-10-05T04:40:00.000000000",4871,23.10833]
["2022-10-04T21:40:00.000000000","2022-10-05T04:40:00.000000000",4857,0.06]
["2022-10-04T21:40:00.000000000","2022-10-05T04:40:00.000000000",4862,0.0]
["2022-10-04T21:41:00.000000000","2022-10-05T04:41:00.000000000",4849,1.0]
["2022-10-04T21:41:00.000000000","2022-10-05T04:41:00.000000000",4853,0.4577125]
["2022-10-04T21:41:00.000000000","2022-10-05T04:41:00.000000000",4867,21.49167]
["2022-10-04T21:41:00.000000000","2022-10-05T04:41:00.000000000",4871,23.11667]
["2022-10-04T21:41:00.000000000","2022-10-05T04:41:00.000000000",4857,0.06]
["2022-10-04T21:41:00.000000000","2022-10-05T04:41:00.000000000",4862,0.0]
["2022-10-04T21:42:00.000000000","2022-10-05T04:42:00.000000000",4849,1.0]
["2022-10-04T21:42:00.000000000","2022-10-05T04:42:00.000000000",4853,0.4579706]
["2022-10-04T21:42:00.000000000","2022-10-05T04:42:00.000000000",4867,21.48333]
["2022-10-04T21:42:00.000000000","2022-10-05T04:42:00.000000000",4871,23.14166]
["2022-10-04T21:42:00.000000000","2022-10-05T04:42:00.000000000",4857,0.06]
["2022-10-04T21:42:00.000000000","2022-10-05T04:42:00.000000000",4862,0.0]
["2022-10-04T21:43:00.000000000","2022-10-05T04:43:00.000000000",4849,1.0]
["2022-10-04T21:43:00.000000000","2022-10-05T04:43:00.000000000",4853,0.458125]
["2022-10-04T21:43:00.000000000","2022-10-05T04:43:00.000000000",4867,21.425]
["2022-10-04T21:43:00.000000000","2022-10-05T04:43:00.000000000",4871,23.10833]
["2022-10-04T21:43:00.000000000","2022-10-05T04:43:00.000000000",4857,0.06]
["2022-10-04T21:43:00.000000000","2022-10-05T04:43:00.000000000",4862,0.0]
["2022-10-04T21:44:00.000000000","2022-10-05T04:44:00.000000000",4849,1.0]
["2022-10-04T21:44:00.000000000","2022-10-05T04:44:00.000000000",4853,0.4580614]
["2022-10-04T21:44:00.000000000","2022-10-05T04:44:00.000000000",4867,21.4]
["2022-10-04T21:44:00.000000000","2022-10-05T04:44:00.000000000",4871,23.09167]
["2022-10-04T21:44:00.000000000","2022-10-05T04:44:00.000000000",4857,0.06]
["2022-10-04T21:44:00.000000000","2022-10-05T04:44:00.000000000",4862,0.0]
["2022-10-04T21:45:00.000000000","2022-10-05T04:45:00.000000000",4849,1.0]
["2022-10-04T21:45:00.000000000","2022-10-05T04:45:00.000000000",4853,0.4585311]
["2022-10-04T21:45:00.000000000","2022-10-05T04:45:00.000000000",4867,21.39166]
["2022-10-04T21:45:00.000000000","2022-10-05T04:45:00.000000000",4871,23.05833]
["2022-10-04T21:45:00.000000000","2022-10-05T04:45:00.000000000",4857,0.06]
["2022-10-04T21:45:00.000000000","2022-10-05T04:45:00.000000000",4862,0.0]
["2022-10-04T21:46:00.000000000","2022-10-05T04:46:00.000000000",4849,1.0]
["2022-10-04T21:46:00.000000000","2022-10-05T04:46:00.000000000",4853,0.4590256]
["2022-10-04T21:46:00.000000000","2022-10-05T04:46:00.000000000",4867,21.35833]
["2022-10-04T21:46:00.000000000","2022-10-05T04:46:00.000000000",4871,23.01666]
["2022-10-04T21:46:00.000000000","2022-10-05T04:46:00.000000000",4857,0.06]
["2022-10-04T21:46:00.000000000","2022-10-05T04:46:00.000000000",4862,0.0]
["2022-10-04T21:47:00.000000000","2022-10-05T04:47:00.000000000",4849,1.0]
["2022-10-04T21:47:00.000000000","2022-10-05T04:47:00.000000000",4853,0.4586098]
["2022-10-04T21:47:00.000000000","2022-10-05T04:47:00.000000000",4867,21.30833]
["2022-10-04T21:47:00.000000000","2022-10-05T04:47:00.000000000",4871,22.99167]
["2022-10-04T21:47:00.000000000","2022-10-05T04:47:00.000000000",4857,0.06]
["2022-10-04T21:47:00.000000000","2022-10-05T04:47:00.000000000",4862,0.0]
["2022-10-04T21:48:00.000000000","2022-10-05T04:48:00.000000000",4849,1.0]
["2022-10-04T21:48:00.000000000","2022-10-05T04:48:00.000000000",4853,0.4585625]
["2022-10-04T21:48:00.000000000","2022-10-05T04:48:00.000000000",4867,21.3]
["2022-10-04T21:48:00.000000000","2022-10-05T04:48:00.000000000",4871,22.98333]
["2022-10-04T21:48:00.000000000","2022-10-05T04:48:00.000000000",4857,0.06]
["2022-10-04T21:48:00.000000000","2022-10-05T04:48:00.000000000",4862,0.0]
["2022-10-04T21:49:00.000000000","2022-10-05T04:49:00.000000000",4849,1.0]
["2022-10-04T21:49:00.000000000","2022-10-05T04:49:00.000000000",4853,0.458121]
["2022-10-04T21:49:00.000000000","2022-10-05T04:49:00.000000000",4867,21.30833]
["2022-10-04T21:49:00.000000000","2022-10-05T04:49:00.000000000",4871,22.99167]
["2022-10-04T21:49:00.000000000","2022-10-05T04:49:00.000000000",4857,0.06]
["2022-10-04T21:49:00.000000000","2022-10-05T04:49:00.000000000",4862,0.0]
["2022-10-04T21:50:00.000000000","2022-10-05T04:50:00.000000000",4849,1.0]
["2022-10-04T21:50:00.000000000","2022-10-05T04:50:00.000000000",4853,0.4581137]
["2022-10-04T21:50:00.000000000","2022-10-05T04:50:00.000000000",4867,21.3]
["2022-10-04T21:50:00.000000000","2022-10-05T04:50:00.000000000",4871,23.0]
["2022-10-04T21:50:00.000000000","2022-10-05T04:50:00.000000000",4857,0.06]
["2022-10-04T21:50:00.000000000","2022-10-05T04:50:00.000000000",4862,0.0]
["2022-10-04T21:51:00.000000000","2022-10-05T04:51:00.000000000",4849,1.0]
["2022-10-04T21:51:00.000000000","2022-10-05T04:51:00.000000000",4853,0.457846]
["2022-10-04T21:51:00.000000000","2022-10-05T04:51:00.000000000",4867,21.3]
["2022-10-04T21:51:00.000000000","2022-10-05T04:51:00.000000000",4871,23.00833]
["2022-10-04T21:51:00.000000000","2022-10-05T04:51:00.000000000",4857,0.06]
["2022-10-04T21:51:00.000000000","2022-10-05T04:51:00.000000000",4862,0.0]
["2022-10-04T21:52:00.000000000","2022-10-05T04:52:00.000000000",4849,1.0]
["2022-10-04T21:52:00.000000000","2022-10-05T04:52:00.000000000",4853,0.4575333]
["2022-10-04T21:52:00.000000000","2022-10-05T04:52:00.000000000",4867,21.3]
["2022-10-04T21:52:00.000000000","2022-10-05T04:52:00.000000000",4871,23.01666]
["2022-10-04T21:52:00.000000000","2022-10-05T04:52:00.000000000",4857,0.06]
["2022-10-04T21:52:00.000000000","2022-10-05T04:52:00.000000000",4862,0.0]
["2022-10-04T21:53:00.000000000","2022-10-05T04:53:00.000000000",4849,1.0]
["2022-10-04T21:53:00.000000000","2022-10-05T04:53:00.000000000",4853,0.4572359]
["2022-10-04T21:53:00.000000000","2022-10-05T04:53:00.000000000",4867,21.25833]
["2022-10-04T21:53:00.000000000","2022-10-05T04:53:00.000000000",4871,22.99167]
["2022-10-04T21:53:00.000000000","2022-10-05T04:53:00.000000000",4857,0.06]
["2022-10-04T21:53:00.000000000","2022-10-05T04:53:00.000000000",4862,0.0]
["2022-10-04T21:54:00.000000000","2022-10-05T04:54:00.000000000",4849,1.0]
["2022-10-04T21:54:00.000000000","2022-10-05T04:54:00.000000000",4853,0.4572127]
["2022-10-04T21:54:00.000000000","2022-10-05T04:54:00.000000000",4867,21.23333]
["2022-10-04T21:54:00.000000000","2022-10-05T04:54:00.000000000",4871,22.94167]
["2022-10-04T21:54:00.000000000","2022-10-05T04:54:00.000000000",4857,0.06]
["2022-10-04T21:54:00.000000000","2022-10-05T04:54:00.000000000",4862,0.0]
["2022-10-04T21:55:00.000000000","2022-10-05T04:55:00.000000000",4849,1.0]
["2022-10-04T21:55:00.000000000","2022-10-05T04:55:00.000000000",4853,0.4577933]
["2022-10-04T21:55:00.000000000","2022-10-05T04:55:00.000000000",4867,21.2]
["2022-10-04T21:55:00.000000000","2022-10-05T04:55:00.000000000",4871,22.93333]
["2022-10-04T21:55:00.000000000","2022-10-05T04:55:00.000000000",4857,0.06]
["2022-10-04T21:55:00.000000000","2022-10-05T04:55:00.000000000",4862,0.0]
["2022-10-04T21:56:00.000000000","2022-10-05T04:56:00.000000000",4849,1.0]
["2022-10-04T21:56:00.000000000","2022-10-05T04:56:00.000000000",4853,0.4577595]
["2022-10-04T21:56:00.000000000","2022-10-05T04:56:00.000000000",4867,21.2]
["2022-10-04T21:56:00.000000000","2022-10-05T04:56:00.000000000",4871,22.9]
["2022-10-04T21:56:00.000000000","2022-10-05T04:56:00.000000000",4857,0.06]
["2022-10-04T21:56:00.000000000","2022-10-05T04:56:00.000000000",4862,0.0]
["2022-10-04T21:57:00.000000000","2022-10-05T04:57:00.000000000",4849,1.0]
["2022-10-04T21:57:00.000000000","2022-10-05T04:57:00.000000000",4853,0.4571226]
["2022-10-04T21:57:00.000000000","2022-10-05T04:57:00.000000000",4867,21.175]
["2022-10-04T21:57:00.000000000","2022-10-05T04:57:00.000000000",4871,22.9]
["2022-10-04T21:57:00.000000000","2022-10-05T04:57:00.000000000",4857,0.06]
["2022-10-04T21:57:00.000000000","2022-10-05T04:57:00.000000000",4862,0.0]
["2022-10-04T21:58:00.000000000","2022-10-05T04:58:00.000000000",4849,1.0]
["2022-10-04T21:58:00.000000000","2022-10-05T04:58:00.000000000",4853,0.4573035]
["2022-10-04T21:58:00.000000000","2022-10-05T04:58:00.000000000",4867,21.14167]
["2022-10-04T21:58:00.000000000","2022-10-05T04:58:00.000000000",4871,22.9]
["2022-10-04T21:58:00.000000000","2022-10-05T04:58:00.000000000",4857,0.06]
["2022-10-04T21:58:00.000000000","2022-10-05T04:58:00.000000000",4862,0.0]
["2022-10-04T21:59:00.000000000","2022-10-05T04:59:00.000000000",4849,1.0]
["2022-10-04T21:59:00.000000000","2022-10-05T04:59:00.000000000",4853,0.4572224]
["2022-10-04T21:59:00.000000000","2022-10-05T04:59:00.000000000",4867,21.19167]
["2022-10-04T21:59:00.000000000","2022-10-05T04:59:00.000000000",4871,22.90833]
["2022-10-04T21:59:00.000000000","2022-10-05T04:59:00.000000000",4857,0.06]
["2022-10-04T21:59:00.000000000","2022-10-05T04:59:00.000000000",4862,0.0]
["2022-10-04T22:00:00.000000000","2022-10-05T05:00:00.000000000",4849,1.2]
["2022-10-04T22:00:00.000000000","2022-10-05T05:00:00.000000000",4853,0.4570977]
["2022-10-04T22:00:00.000000000","2022-10-05T05:00:00.000000000",4867,21.19167]
["2022-10-04T22:00:00.000000000","2022-10-05T05:00:00.000000000",4871,22.95]
["2022-10-04T22:00:00.000000000","2022-10-05T05:00:00.000000000",4857,0.06]
["2022-10-04T22:00:00.000000000","2022-10-05T05:00:00.000000000",4862,0.0]
["2022-10-04T22:01:00.000000000","2022-10-05T05:01:00.000000000",4849,1.216667]
["2022-10-04T22:01:00.000000000","2022-10-05T05:01:00.000000000",4853,0.4572262]
["2022-10-04T22:01:00.000000000","2022-10-05T05:01:00.000000000",4867,21.2]
["2022-10-04T22:01:00.000000000","2022-10-05T05:01:00.000000000",4871,22.94167]
["2022-10-04T22:01:00.000000000","2022-10-05T05:01:00.000000000",4857,0.06]
["2022-10-04T22:01:00.000000000","2022-10-05T05:01:00.000000000",4862,0.0]
["2022-10-04T22:02:00.000000000","2022-10-05T05:02:00.000000000",4849,1.183333]
["2022-10-04T22:02:00.000000000","2022-10-05T05:02:00.000000000",4853,0.4571099]
["2022-10-04T22:02:00.000000000","2022-10-05T05:02:00.000000000",4867,21.19167]
["2022-10-04T22:02:00.000000000","2022-10-05T05:02:00.000000000",4871,22.99167]
["2022-10-04T22:02:00.000000000","2022-10-05T05:02:00.000000000",4857,0.06]
["2022-10-04T22:02:00.000000000","2022-10-05T05:02:00.000000000",4862,0.0]
["2022-10-04T22:03:00.000000000","2022-10-05T05:03:00.000000000",4849,1.0]
["2022-10-04T22:03:00.000000000","2022-10-05T05:03:00.000000000",4853,0.4577502]
["2022-10-04T22:03:00.000000000","2022-10-05T05:03:00.000000000",4867,21.225]
["2022-10-04T22:03:00.000000000","2022-10-05T05:03:00.000000000",4871,23.00833]
["2022-10-04T22:03:00.000000000","2022-10-05T05:03:00.000000000",4857,0.06]
["2022-10-04T22:03:00.000000000","2022-10-05T05:03:00.000000000",4862,0.0]
["2022-10-04T22:04:00.000000000","2022-10-05T05:04:00.000000000",4849,1.0]
["2022-10-04T22:04:00.000000000","2022-10-05T05:04:00.000000000",4853,0.4582498]
["2022-10-04T22:04:00.000000000","2022-10-05T05:04:00.000000000",4867,21.2]
["2022-10-04T22:04:00.000000000","2022-10-05T05:04:00.000000000",4871,22.96667]
["2022-10-04T22:04:00.000000000","2022-10-05T05:04:00.000000000",4857,0.06]
["2022-10-04T22:04:00.000000000","2022-10-05T05:04:00.000000000",4862,0.0]
["2022-10-04T22:05:00.000000000","2022-10-05T05:05:00.000000000",4849,1.0]
["2022-10-04T22:05:00.000000000","2022-10-05T05:05:00.000000000",4853,0.4566998]
["2022-10-04T22:05:00.000000000","2022-10-05T05:05:00.000000000",4867,21.19167]
["2022-10-04T22:05:00.000000000","2022-10-05T05:05:00.000000000",4871,22.95833]
["2022-10-04T22:05:00.000000000","2022-10-05T05:05:00.000000000",4857,0.06]
["2022-10-04T22:05:00.000000000","2022-10-05T05:05:00.000000000",4862,0.0]
["2022-10-04T22:06:00.000000000","2022-10-05T05:06:00.000000000",4849,1.0]
["2022-10-04T22:06:00.000000000","2022-10-05T05:06:00.000000000",4853,0.4555164]
["2022-10-04T22:06:00.000000000","2022-10-05T05:06:00.000000000",4867,21.14167]
["2022-10-04T22:06:00.000000000","2022-10-05T05:06:00.000000000",4871,22.89166]
["2022-10-04T22:06:00.000000000","2022-10-05T05:06:00.000000000",4857,0.06]
["2022-10-04T22:06:00.000000000","2022-10-05T05:06:00.000000000",4862,0.0]
["2022-10-04T22:07:00.000000000","2022-10-05T05:07:00.000000000",4849,1.0]
["2022-10-04T22:07:00.000000000","2022-10-05T05:07:00.000000000",4853,0.4555432]
["2022-10-04T22:07:00.000000000","2022-10-05T05:07:00.000000000",4867,21.09167]
["2022-10-04T22:07:00.000000000","2022-10-05T05:07:00.000000000",4871,22.85833]
["2022-10-04T22:07:00.000000000","2022-10-05T05:07:00.000000000",4857,0.06]
["2022-10-04T22:07:00.000000000","2022-10-05T05:07:00.000000000",4862,0.0]
["2022-10-04T22:08:00.000000000","2022-10-05T05:08:00.000000000",4849,1.0]
["2022-10-04T22:08:00.000000000","2022-10-05T05:08:00.000000000",4853,0.4557035]
["2022-10-04T22:08:00.000000000","2022-10-05T05:08:00.000000000",4867,21.075]
["2022-10-04T22:08:00.000000000","2022-10-05T05:08:00.000000000",4871,22.84167]
["2022-10-04T22:08:00.000000000","2022-10-05T05:08:00.000000000",4857,0.06]
["2022-10-04T22:08:00.000000000","2022-10-05T05:08:00.000000000",4862,0.0]
["2022-10-04T22:09:00.000000000","2022-10-05T05:09:00.000000000",4849,1.0]
["2022-10-04T22:09:00.000000000","2022-10-05T05:09:00.000000000",4853,0.4558459]
["2022-10-04T22:09:00.000000000","2022-10-05T05:09:00.000000000",4867,21.00833]
["2022-10-04T22:09:00.000000000","2022-10-05T05:09:00.000000000",4871,22.8]
["2022-10-04T22:09:00.000000000","2022-10-05T05:09:00.000000000",4857,0.06]
["2022-10-04T22:09:00.000000000","2022-10-05T05:09:00.000000000",4862,0.0]
["2022-10-04T22:10:00.000000000","2022-10-05T05:10:00.000000000",4849,1.0]
["2022-10-04T22:10:00.000000000","2022-10-05T05:10:00.000000000",4853,0.4570498]
["2022-10-04T22:10:00.000000000","2022-10-05T05:10:00.000000000",4867,20.99167]
["2022-10-04T22:10:00.000000000","2022-10-05T05:10:00.000000000",4871,22.78333]
["2022-10-04T22:10:00.000000000","2022-10-05T05:10:00.000000000",4857,0.06]
["2022-10-04T22:10:00.000000000","2022-10-05T05:10:00.000000000",4862,0.0]
["2022-10-04T22:11:00.000000000","2022-10-05T05:11:00.000000000",4849,1.0]
["2022-10-04T22:11:00.000000000","2022-10-05T05:11:00.000000000",4853,0.4567845]
["2022-10-04T22:11:00.000000000","2022-10-05T05:11:00.000000000",4867,20.975]
["2022-10-04T22:11:00.000000000","2022-10-05T05:11:00.000000000",4871,22.75833]
["2022-10-04T22:11:00.000000000","2022-10-05T05:11:00.000000000",4857,0.06]
["2022-10-04T22:11:00.000000000","2022-10-05T05:11:00.000000000",4862,0.0]
["2022-10-04T22:12:00.000000000","2022-10-05T05:12:00.000000000",4849,1.0]
["2022-10-04T22:12:00.000000000","2022-10-05T05:12:00.000000000",4853,0.4555731]
["2022-10-04T22:12:00.000000000","2022-10-05T05:12:00.000000000",4867,20.93333]
["2022-10-04T22:12:00.000000000","2022-10-05T05:12:00.000000000",4871,22.725]
["2022-10-04T22:12:00.000000000","2022-10-05T05:12:00.000000000",4857,0.06]
["2022-10-04T22:12:00.000000000","2022-10-05T05:12:00.000000000",4862,0.0]
["2022-10-04T22:13:00.000000000","2022-10-05T05:13:00.000000000",4849,1.0]
["2022-10-04T22:13:00.000000000","2022-10-05T05:13:00.000000000",4853,0.4556493]
["2022-10-04T22:13:00.000000000","2022-10-05T05:13:00.000000000",4867,20.9]
["2022-10-04T22:13:00.000000000","2022-10-05T05:13:00.000000000",4871,22.675]
["2022-10-04T22:13:00.000000000","2022-10-05T05:13:00.000000000",4857,0.06]
["2022-10-04T22:13:00.000000000","2022-10-05T05:13:00.000000000",4862,0.0]
["2022-10-04T22:14:00.000000000","2022-10-05T05:14:00.000000000",4849,1.0]
["2022-10-04T22:14:00.000000000","2022-10-05T05:14:00.000000000",4853,0.4556687]
["2022-10-04T22:14:00.000000000","2022-10-05T05:14:00.000000000",4867,20.81667]
["2022-10-04T22:14:00.000000000","2022-10-05T05:14:00.000000000",4871,22.58333]
["2022-10-04T22:14:00.000000000","2022-10-05T05:14:00.000000000",4857,0.06]
["2022-10-04T22:14:00.000000000","2022-10-05T05:14:00.000000000",4862,0.0]
["2022-10-04T22:15:00.000000000","2022-10-05T05:15:00.000000000",4849,1.0]
["2022-10-04T22:15:00.000000000","2022-10-05T05:15:00.000000000",4853,0.45557]
["2022-10-04T22:15:00.000000000","2022-10-05T05:15:00.000000000",4867,20.71667]
["2022-10-04T22:15:00.000000000","2022-10-05T05:15:00.000000000",4871,22.51666]
["2022-10-04T22:15:00.000000000","2022-10-05T05:15:00.000000000",4857,0.06]
["2022-10-04T22:15:00.000000000","2022-10-05T05:15:00.000000000",4862,0.0]
["2022-10-04T22:16:00.000000000","2022-10-05T05:16:00.000000000",4849,1.0]
["2022-10-04T22:16:00.000000000","2022-10-05T05:16:00.000000000",4853,0.4554488]
["2022-10-04T22:16:00.000000000","2022-10-05T05:16:00.000000000",4867,20.70833]
["2022-10-04T22:16:00.000000000","2022-10-05T05:16:00.000000000",4871,22.50833]
["2022-10-04T22:16:00.000000000","2022-10-05T05:16:00.000000000",4857,0.06]
["2022-10-04T22:16:00.000000000","2022-10-05T05:16:00.000000000",4862,0.0]
["2022-10-04T22:17:00.000000000","2022-10-05T05:17:00.000000000",4849,1.0]
["2022-10-04T22:17:00.000000000","2022-10-05T05:17:00.000000000",4853,0.4550711]
["2022-10-04T22:17:00.000000000","2022-10-05T05:17:00.000000000",4867,20.66667]
["2022-10-04T22:17:00.000000000","2022-10-05T05:17:00.000000000",4871,22.41666]
["2022-10-04T22:17:00.000000000","2022-10-05T05:17:00.000000000",4857,0.06]
["2022-10-04T22:17:00.000000000","2022-10-05T05:17:00.000000000",4862,0.0]
["2022-10-04T22:18:00.000000000","2022-10-05T05:18:00.000000000",4849,1.0]
["2022-10-04T22:18:00.000000000","2022-10-05T05:18:00.000000000",4853,0.4551501]
["2022-10-04T22:18:00.000000000","2022-10-05T05:18:00.000000000",4867,20.575]
["2022-10-04T22:18:00.000000000","2022-10-05T05:18:00.000000000",4871,22.3]
["2022-10-04T22:18:00.000000000","2022-10-05T05:18:00.000000000",4857,0.06]
["2022-10-04T22:18:00.000000000","2022-10-05T05:18:00.000000000",4862,0.0]
["2022-10-04T22:19:00.000000000","2022-10-05T05:19:00.000000000",4849,1.0]
["2022-10-04T22:19:00.000000000","2022-10-05T05:19:00.000000000",4853,0.4565011]
["2022-10-04T22:19:00.000000000","2022-10-05T05:19:00.000000000",4867,20.6]
["2022-10-04T22:19:00.000000000","2022-10-05T05:19:00.000000000",4871,22.3]
["2022-10-04T22:19:00.000000000","2022-10-05T05:19:00.000000000",4857,0.06]
["2022-10-04T22:19:00.000000000","2022-10-05T05:19:00.000000000",4862,0.0]
["2022-10-04T22:20:00.000000000","2022-10-05T05:20:00.000000000",4849,1.0]
["2022-10-04T22:20:00.000000000","2022-10-05T05:20:00.000000000",4853,0.4564205]
["2022-10-04T22:20:00.000000000","2022-10-05T05:20:00.000000000",4867,20.50833]
["2022-10-04T22:20:00.000000000","2022-10-05T05:20:00.000000000",4871,22.25833]
["2022-10-04T22:20:00.000000000","2022-10-05T05:20:00.000000000",4857,0.06]
["2022-10-04T22:20:00.000000000","2022-10-05T05:20:00.000000000",4862,0.0]
["2022-10-04T22:21:00.000000000","2022-10-05T05:21:00.000000000",4849,1.0]
["2022-10-04T22:21:00.000000000","2022-10-05T05:21:00.000000000",4853,0.4548957]
["2022-10-04T22:21:00.000000000","2022-10-05T05:21:00.000000000",4867,20.50833]
["2022-10-04T22:21:00.000000000","2022-10-05T05:21:00.000000000",4871,22.25]
["2022-10-04T22:21:00.000000000","2022-10-05T05:21:00.000000000",4857,0.06]
["2022-10-04T22:21:00.000000000","2022-10-05T05:21:00.000000000",4862,0.0]
["2022-10-04T22:22:00.000000000","2022-10-05T05:22:00.000000000",4849,1.0]
["2022-10-04T22:22:00.000000000","2022-10-05T05:22:00.000000000",4853,0.4546559]
["2022-10-04T22:22:00.000000000","2022-10-05T05:22:00.000000000",4867,20.48333]
["2022-10-04T22:22:00.000000000","2022-10-05T05:22:00.000000000",4871,22.2]
["2022-10-04T22:22:00.000000000","2022-10-05T05:22:00.000000000",4857,0.06]
["2022-10-04T22:22:00.000000000","2022-10-05T05:22:00.000000000",4862,0.0]
["2022-10-04T22:23:00.000000000","2022-10-05T05:23:00.000000000",4849,1.0]
["2022-10-04T22:23:00.000000000","2022-10-05T05:23:00.000000000",4853,0.4544862]
["2022-10-04T22:23:00.000000000","2022-10-05T05:23:00.000000000",4867,20.4]
["2022-10-04T22:23:00.000000000","2022-10-05T05:23:00.000000000",4871,22.14166]
["2022-10-04T22:23:00.000000000","2022-10-05T05:23:00.000000000",4857,0.06]
["2022-10-04T22:23:00.000000000","2022-10-05T05:23:00.000000000",4862,0.0]
["2022-10-04T22:24:00.000000000","2022-10-05T05:24:00.000000000",4849,1.0]
["2022-10-04T22:24:00.000000000","2022-10-05T05:24:00.000000000",4853,0.4547859]
["2022-10-04T22:24:00.000000000","2022-10-05T05:24:00.000000000",4867,20.4]
["2022-10-04T22:24:00.000000000","2022-10-05T05:24:00.000000000",4871,22.16667]
["2022-10-04T22:24:00.000000000","2022-10-05T05:24:00.000000000",4857,0.06]
["2022-10-04T22:24:00.000000000","2022-10-05T05:24:00.000000000",4862,0.0]
["2022-10-04T22:25:00.000000000","2022-10-05T05:25:00.000000000",4849,1.0]
["2022-10-04T22:25:00.000000000","2022-10-05T05:25:00.000000000",4853,0.4544093]
["2022-10-04T22:25:00.000000000","2022-10-05T05:25:00.000000000",4867,20.375]
["2022-10-04T22:25:00.000000000","2022-10-05T05:25:00.000000000",4871,22.10833]
["2022-10-04T22:25:00.000000000","2022-10-05T05:25:00.000000000",4857,0.06]
["2022-10-04T22:25:00.000000000","2022-10-05T05:25:00.000000000",4862,0.0]
["2022-10-04T22:26:00.000000000","2022-10-05T05:26:00.000000000",4849,1.0]
["2022-10-04T22:26:00.000000000","2022-10-05T05:26:00.000000000",4853,0.4545956]
["2022-10-04T22:26:00.000000000","2022-10-05T05:26:00.000000000",4867,20.34167]
["2022-10-04T22:26:00.000000000","2022-10-05T05:26:00.000000000",4871,22.10833]
["2022-10-04T22:26:00.000000000","2022-10-05T05:26:00.000000000",4857,0.06]
["2022-10-04T22:26:00.000000000","2022-10-05T05:26:00.000000000",4862,0.0]
["2022-10-04T22:27:00.000000000","2022-10-05T05:27:00.000000000",4849,1.0]
["2022-10-04T22:27:00.000000000","2022-10-05T05:27:00.000000000",4853,0.4545858]
["2022-10-04T22:27:00.000000000","2022-10-05T05:27:00.000000000",4867,20.31667]
["2022-10-04T22:27:00.000000000","2022-10-05T05:27:00.000000000",4871,22.1]
["2022-10-04T22:27:00.000000000","2022-10-05T05:27:00.000000000",4857,0.06]
["2022-10-04T22:27:00.000000000","2022-10-05T05:27:00.000000000",4862,0.0]
["2022-10-04T22:28:00.000000000","2022-10-05T05:28:00.000000000",4849,1.0]
["2022-10-04T22:28:00.000000000","2022-10-05T05:28:00.000000000",4853,0.4547058]
["2022-10-04T22:28:00.000000000","2022-10-05T05:28:00.000000000",4867,20.29167]
["2022-10-04T22:28:00.000000000","2022-10-05T05:28:00.000000000",4871,22.10833]
["2022-10-04T22:28:00.000000000","2022-10-05T05:28:00.000000000",4857,0.06]
["2022-10-04T22:28:00.000000000","2022-10-05T05:28:00.000000000",4862,0.0]
["2022-10-04T22:29:00.000000000","2022-10-05T05:29:00.000000000",4849,1.0]
["2022-10-04T22:29:00.000000000","2022-10-05T05:29:00.000000000",4853,0.4555275]
["2022-10-04T22:29:00.000000000","2022-10-05T05:29:00.000000000",4867,20.3]
["2022-10-04T22:29:00.000000000","2022-10-05T05:29:00.000000000",4871,22.09167]
["2022-10-04T22:29:00.000000000","2022-10-05T05:29:00.000000000",4857,0.06]
["2022-10-04T22:29:00.000000000","2022-10-05T05:29:00.000000000",4862,0.0]
["2022-10-04T22:30:00.000000000","2022-10-05T05:30:00.000000000",4849,1.0]
["2022-10-04T22:30:00.000000000","2022-10-05T05:30:00.000000000",4853,0.4558582]
["2022-10-04T22:30:00.000000000","2022-10-05T05:30:00.000000000",4867,20.24167]
["2022-10-04T22:30:00.000000000","2022-10-05T05:30:00.000000000",4871,22.025]
["2022-10-04T22:30:00.000000000","2022-10-05T05:30:00.000000000",4857,0.06]
["2022-10-04T22:30:00.000000000","2022-10-05T05:30:00.000000000",4862,0.0]
["2022-10-04T22:31:00.000000000","2022-10-05T05:31:00.000000000",4849,1.0]
["2022-10-04T22:31:00.000000000","2022-10-05T05:31:00.000000000",4853,0.4551425]
["2022-10-04T22:31:00.000000000","2022-10-05T05:31:00.000000000",4867,20.2]
["2022-10-04T22:31:00.000000000","2022-10-05T05:31:00.000000000",4871,21.98333]
["2022-10-04T22:31:00.000000000","2022-10-05T05:31:00.000000000",4857,0.06]
["2022-10-04T22:31:00.000000000","2022-10-05T05:31:00.000000000",4862,0.0]
["2022-10-04T22:32:00.000000000","2022-10-05T05:32:00.000000000",4849,1.0]
["2022-10-04T22:32:00.000000000","2022-10-05T05:32:00.000000000",4853,0.4541476]
["2022-10-04T22:32:00.000000000","2022-10-05T05:32:00.000000000",4867,20.19167]
["2022-10-04T22:32:00.000000000","2022-10-05T05:32:00.000000000",4871,21.975]
["2022-10-04T22:32:00.000000000","2022-10-05T05:32:00.000000000",4857,0.06]
["2022-10-04T22:32:00.000000000","2022-10-05T05:32:00.000000000",4862,0.0]
["2022-10-04T22:33:00.000000000","2022-10-05T05:33:00.000000000",4849,1.0]
["2022-10-04T22:33:00.000000000","2022-10-05T05:33:00.000000000",4853,0.4543492]
["2022-10-04T22:33:00.000000000","2022-10-05T05:33:00.000000000",4867,20.2]
["2022-10-04T22:33:00.000000000","2022-10-05T05:33:00.000000000",4871,21.91666]
["2022-10-04T22:33:00.000000000","2022-10-05T05:33:00.000000000",4857,0.06]
["2022-10-04T22:33:00.000000000","2022-10-05T05:33:00.000000000",4862,0.0]
["2022-10-04T22:34:00.000000000","2022-10-05T05:34:00.000000000",4849,1.0]
["2022-10-04T22:34:00.000000000","2022-10-05T05:34:00.000000000",4853,0.4543804]
["2022-10-04T22:34:00.000000000","2022-10-05T05:34:00.000000000",4867,20.175]
["2022-10-04T22:34:00.000000000","2022-10-05T05:34:00.000000000",4871,21.90833]
["2022-10-04T22:34:00.000000000","2022-10-05T05:34:00.000000000",4857,0.06]
["2022-10-04T22:34:00.000000000","2022-10-05T05:34:00.000000000",4862,0.0]
["2022-10-04T22:35:00.000000000","2022-10-05T05:35:00.000000000",4849,1.0]
["2022-10-04T22:35:00.000000000","2022-10-05T05:35:00.000000000",4853,0.454403]
["2022-10-04T22:35:00.000000000","2022-10-05T05:35:00.000000000",4867,20.13333]
["2022-10-04T22:35:00.000000000","2022-10-05T05:35:00.000000000",4871,21.85833]
["2022-10-04T22:35:00.000000000","2022-10-05T05:35:00.000000000",4857,0.06]
["2022-10-04T22:35:00.000000000","2022-10-05T05:35:00.000000000",4862,0.0]
["2022-10-04T22:36:00.000000000","2022-10-05T05:36:00.000000000",4849,1.0]
["2022-10-04T22:36:00.000000000","2022-10-05T05:36:00.000000000",4853,0.45443]
["2022-10-04T22:36:00.000000000","2022-10-05T05:36:00.000000000",4867,20.08333]
["2022-10-04T22:36:00.000000000","2022-10-05T05:36:00.000000000",4871,21.80833]
["2022-10-04T22:36:00.000000000","2022-10-05T05:36:00.000000000",4857,0.06]
["2022-10-04T22:36:00.000000000","2022-10-05T05:36:00.000000000",4862,0.0]
["2022-10-04T22:37:00.000000000","2022-10-05T05:37:00.000000000",4849,1.0]
["2022-10-04T22:37:00.000000000","2022-10-05T05:37:00.000000000",4853,0.4546338]
["2022-10-04T22:37:00.000000000","2022-10-05T05:37:00.000000000",4867,20.05]
["2022-10-04T22:37:00.000000000","2022-10-05T05:37:00.000000000",4871,21.78333]
["2022-10-04T22:37:00.000000000","2022-10-05T05:37:00.000000000",4857,0.06]
["2022-10-04T22:37:00.000000000","2022-10-05T05:37:00.000000000",4862,0.0]
["2022-10-04T22:38:00.000000000","2022-10-05T05:38:00.000000000",4849,1.0]
["2022-10-04T22:38:00.000000000","2022-10-05T05:38:00.000000000",4853,0.4546174]
["2022-10-04T22:38:00.000000000","2022-10-05T05:38:00.000000000",4867,20.03333]
["2022-10-04T22:38:00.000000000","2022-10-05T05:38:00.000000000",4871,21.825]
["2022-10-04T22:38:00.000000000","2022-10-05T05:38:00.000000000",4857,0.06]
["2022-10-04T22:38:00.000000000","2022-10-05T05:38:00.000000000",4862,0.0]
["2022-10-04T22:39:00.000000000","2022-10-05T05:39:00.000000000",4849,1.0]
["2022-10-04T22:39:00.000000000","2022-10-05T05:39:00.000000000",4853,0.4546838]
["2022-10-04T22:39:00.000000000","2022-10-05T05:39:00.000000000",4867,20.05833]
["2022-10-04T22:39:00.000000000","2022-10-05T05:39:00.000000000",4871,21.81667]
["2022-10-04T22:39:00.000000000","2022-10-05T05:39:00.000000000",4857,0.06]
["2022-10-04T22:39:00.000000000","2022-10-05T05:39:00.000000000",4862,0.0]
["2022-10-04T22:40:00.000000000","2022-10-05T05:40:00.000000000",4849,1.0]
["2022-10-04T22:40:00.000000000","2022-10-05T05:40:00.000000000",4853,0.4547022]
["2022-10-04T22:40:00.000000000","2022-10-05T05:40:00.000000000",4867,20.03333]
["2022-10-04T22:40:00.000000000","2022-10-05T05:40:00.000000000",4871,21.8]
["2022-10-04T22:40:00.000000000","2022-10-05T05:40:00.000000000",4857,0.06]
["2022-10-04T22:40:00.000000000","2022-10-05T05:40:00.000000000",4862,0.0]
["2022-10-04T22:41:00.000000000","2022-10-05T05:41:00.000000000",4849,1.0]
["2022-10-04T22:41:00.000000000","2022-10-05T05:41:00.000000000",4853,0.4558195]
["2022-10-04T22:41:00.000000000","2022-10-05T05:41:00.000000000",4867,20.0]
["2022-10-04T22:41:00.000000000","2022-10-05T05:41:00.000000000",4871,21.8]
["2022-10-04T22:41:00.000000000","2022-10-05T05:41:00.000000000",4857,0.06]
["2022-10-04T22:41:00.000000000","2022-10-05T05:41:00.000000000",4862,0.0]
["2022-10-04T22:42:00.000000000","2022-10-05T05:42:00.000000000",4849,1.0]
["2022-10-04T22:42:00.000000000","2022-10-05T05:42:00.000000000",4853,0.4556661]
["2022-10-04T22:42:00.000000000","2022-10-05T05:42:00.000000000",4867,20.0]
["2022-10-04T22:42:00.000000000","2022-10-05T05:42:00.000000000",4871,21.71667]
["2022-10-04T22:42:00.000000000","2022-10-05T05:42:00.000000000",4857,0.06]
["2022-10-04T22:42:00.000000000","2022-10-05T05:42:00.000000000",4862,0.0]
["2022-10-04T22:43:00.000000000","2022-10-05T05:43:00.000000000",4849,1.0]
["2022-10-04T22:43:00.000000000","2022-10-05T05:43:00.000000000",4853,0.4548653]
["2022-10-04T22:43:00.000000000","2022-10-05T05:43:00.000000000",4867,20.0]
["2022-10-04T22:43:00.000000000","2022-10-05T05:43:00.000000000",4871,21.74167]
["2022-10-04T22:43:00.000000000","2022-10-05T05:43:00.000000000",4857,0.06]
["2022-10-04T22:43:00.000000000","2022-10-05T05:43:00.000000000",4862,0.0]
["2022-10-04T22:44:00.000000000","2022-10-05T05:44:00.000000000",4849,1.0]
["2022-10-04T22:44:00.000000000","2022-10-05T05:44:00.000000000",4853,0.4541298]
["2022-10-04T22:44:00.000000000","2022-10-05T05:44:00.000000000",4867,19.98333]
["2022-10-04T22:44:00.000000000","2022-10-05T05:44:00.000000000",4871,21.7]
["2022-10-04T22:44:00.000000000","2022-10-05T05:44:00.000000000",4857,0.06]
["2022-10-04T22:44:00.000000000","2022-10-05T05:44:00.000000000",4862,0.0]
["2022-10-04T22:45:00.000000000","2022-10-05T05:45:00.000000000",4849,1.0]
["2022-10-04T22:45:00.000000000","2022-10-05T05:45:00.000000000",4853,0.4543277]
["2022-10-04T22:45:00.000000000","2022-10-05T05:45:00.000000000",4867,19.95833]
["2022-10-04T22:45:00.000000000","2022-10-05T05:45:00.000000000",4871,21.68333]
["2022-10-04T22:45:00.000000000","2022-10-05T05:45:00.000000000",4857,0.06]
["2022-10-04T22:45:00.000000000","2022-10-05T05:45:00.000000000",4862,0.0]
["2022-10-04T22:46:00.000000000","2022-10-05T05:46:00.000000000",4849,1.0]
["2022-10-04T22:46:00.000000000","2022-10-05T05:46:00.000000000",4853,0.4541118]
["2022-10-04T22:46:00.000000000","2022-10-05T05:46:00.000000000",4867,19.975]
["2022-10-04T22:46:00.000000000","2022-10-05T05:46:00.000000000",4871,21.66667]
["2022-10-04T22:46:00.000000000","2022-10-05T05:46:00.000000000",4857,0.06]
["2022-10-04T22:46:00.000000000","2022-10-05T05:46:00.000000000",4862,0.0]
["2022-10-04T22:47:00.000000000","2022-10-05T05:47:00.000000000",4849,1.0]
["2022-10-04T22:47:00.000000000","2022-10-05T05:47:00.000000000",4853,0.4541433]
["2022-10-04T22:47:00.000000000","2022-10-05T05:47:00.000000000",4867,19.975]
["2022-10-04T22:47:00.000000000","2022-10-05T05:47:00.000000000",4871,21.68333]
["2022-10-04T22:47:00.000000000","2022-10-05T05:47:00.000000000",4857,0.06]
["2022-10-04T22:47:00.000000000","2022-10-05T05:47:00.000000000",4862,0.0]
["2022-10-04T22:48:00.000000000","2022-10-05T05:48:00.000000000",4849,1.0]
["2022-10-04T22:48:00.000000000","2022-10-05T05:48:00.000000000",4853,0.4538096]
["2022-10-04T22:48:00.000000000","2022-10-05T05:48:00.000000000",4867,19.99167]
["2022-10-04T22:48:00.000000000","2022-10-05T05:48:00.000000000",4871,21.7]
["2022-10-04T22:48:00.000000000","2022-10-05T05:48:00.000000000",4857,0.06]
["2022-10-04T22:48:00.000000000","2022-10-05T05:48:00.000000000",4862,0.0]
["2022-10-04T22:49:00.000000000","2022-10-05T05:49:00.000000000",4849,1.0]
["2022-10-04T22:49:00.000000000","2022-10-05T05:49:00.000000000",4853,0.4541901]
["2022-10-04T22:49:00.000000000","2022-10-05T05:49:00.000000000",4867,19.975]
["2022-10-04T22:49:00.000000000","2022-10-05T05:49:00.000000000",4871,21.675]
["2022-10-04T22:49:00.000000000","2022-10-05T05:49:00.000000000",4857,0.06]
["2022-10-04T22:49:00.000000000","2022-10-05T05:49:00.000000000",4862,0.0]
["2022-10-04T22:50:00.000000000","2022-10-05T05:50:00.000000000",4849,1.0]
["2022-10-04T22:50:00.000000000","2022-10-05T05:50:00.000000000",4853,0.4550203]
["2022-10-04T22:50:00.000000000","2022-10-05T05:50:00.000000000",4867,19.98333]
["2022-10-04T22:50:00.000000000","2022-10-05T05:50:00.000000000",4871,21.74167]
["2022-10-04T22:50:00.000000000","2022-10-05T05:50:00.000000000",4857,0.06]
["2022-10-04T22:50:00.000000000","2022-10-05T05:50:00.000000000",4862,0.0]
["2022-10-04T22:51:00.000000000","2022-10-05T05:51:00.000000000",4849,1.0]
["2022-10-04T22:51:00.000000000","2022-10-05T05:51:00.000000000",4853,0.4550515]
["2022-10-04T22:51:00.000000000","2022-10-05T05:51:00.000000000",4867,20.0]
["2022-10-04T22:51:00.000000000","2022-10-05T05:51:00.000000000",4871,21.74167]
["2022-10-04T22:51:00.000000000","2022-10-05T05:51:00.000000000",4857,0.06]
["2022-10-04T22:51:00.000000000","2022-10-05T05:51:00.000000000",4862,0.0]
["2022-10-04T22:52:00.000000000","2022-10-05T05:52:00.000000000",4849,1.0]
["2022-10-04T22:52:00.000000000","2022-10-05T05:52:00.000000000",4853,0.4540995]
["2022-10-04T22:52:00.000000000","2022-10-05T05:52:00.000000000",4867,19.99167]
["2022-10-04T22:52:00.000000000","2022-10-05T05:52:00.000000000",4871,21.75]
["2022-10-04T22:52:00.000000000","2022-10-05T05:52:00.000000000",4857,0.06]
["2022-10-04T22:52:00.000000000","2022-10-05T05:52:00.000000000",4862,0.0]
["2022-10-04T22:53:00.000000000","2022-10-05T05:53:00.000000000",4849,1.0]
["2022-10-04T22:53:00.000000000","2022-10-05T05:53:00.000000000",4853,0.4541703]
["2022-10-04T22:53:00.000000000","2022-10-05T05:53:00.000000000",4867,20.01667]
["2022-10-04T22:53:00.000000000","2022-10-05T05:53:00.000000000",4871,21.70833]
["2022-10-04T22:53:00.000000000","2022-10-05T05:53:00.000000000",4857,0.06]
["2022-10-04T22:53:00.000000000","2022-10-05T05:53:00.000000000",4862,0.0]
["2022-10-04T22:54:00.000000000","2022-10-05T05:54:00.000000000",4849,1.0]
["2022-10-04T22:54:00.000000000","2022-10-05T05:54:00.000000000",4853,0.454453]
["2022-10-04T22:54:00.000000000","2022-10-05T05:54:00.000000000",4867,19.975]
["2022-10-04T22:54:00.000000000","2022-10-05T05:54:00.000000000",4871,21.7]
["2022-10-04T22:54:00.000000000","2022-10-05T05:54:00.000000000",4857,0.06]
["2022-10-04T22:54:00.000000000","2022-10-05T05:54:00.000000000",4862,0.0]
["2022-10-04T22:55:00.000000000","2022-10-05T05:55:00.000000000",4849,1.0]
["2022-10-04T22:55:00.000000000","2022-10-05T05:55:00.000000000",4853,0.4559049]
["2022-10-04T22:55:00.000000000","2022-10-05T05:55:00.000000000",4867,19.98333]
["2022-10-04T22:55:00.000000000","2022-10-05T05:55:00.000000000",4871,21.68333]
["2022-10-04T22:55:00.000000000","2022-10-05T05:55:00.000000000",4857,0.06]
["2022-10-04T22:55:00.000000000","2022-10-05T05:55:00.000000000",4862,0.0]
["2022-10-04T22:56:00.000000000","2022-10-05T05:56:00.000000000",4849,1.0]
["2022-10-04T22:56:00.000000000","2022-10-05T05:56:00.000000000",4853,0.4548767]
["2022-10-04T22:56:00.000000000","2022-10-05T05:56:00.000000000",4867,19.98333]
["2022-10-04T22:56:00.000000000","2022-10-05T05:56:00.000000000",4871,21.66667]
["2022-10-04T22:56:00.000000000","2022-10-05T05:56:00.000000000",4857,0.06]
["2022-10-04T22:56:00.000000000","2022-10-05T05:56:00.000000000",4862,0.0]
["2022-10-04T22:57:00.000000000","2022-10-05T05:57:00.000000000",4849,1.0]
["2022-10-04T22:57:00.000000000","2022-10-05T05:57:00.000000000",4853,0.4546725]
["2022-10-04T22:57:00.000000000","2022-10-05T05:57:00.000000000",4867,19.90833]
["2022-10-04T22:57:00.000000000","2022-10-05T05:57:00.000000000",4871,21.60833]
["2022-10-04T22:57:00.000000000","2022-10-05T05:57:00.000000000",4857,0.06]
["2022-10-04T22:57:00.000000000","2022-10-05T05:57:00.000000000",4862,0.0]
["2022-10-04T22:58:00.000000000","2022-10-05T05:58:00.000000000",4849,1.0]
["2022-10-04T22:58:00.000000000","2022-10-05T05:58:00.000000000",4853,0.4545217]
["2022-10-04T22:58:00.000000000","2022-10-05T05:58:00.000000000",4867,19.89167]
["2022-10-04T22:58:00.000000000","2022-10-05T05:58:00.000000000",4871,21.6]
["2022-10-04T22:58:00.000000000","2022-10-05T05:58:00.000000000",4857,0.06]
["2022-10-04T22:58:00.000000000","2022-10-05T05:58:00.000000000",4862,0.0]
["2022-10-04T22:59:00.000000000","2022-10-05T05:59:00.000000000",4849,1.0]
["2022-10-04T22:59:00.000000000","2022-10-05T05:59:00.000000000",4853,0.4544235]
["2022-10-04T22:59:00.000000000","2022-10-05T05:59:00.000000000",4867,19.81667]
["2022-10-04T22:59:00.000000000","2022-10-05T05:59:00.000000000",4871,21.51666]
["2022-10-04T22:59:00.000000000","2022-10-05T05:59:00.000000000",4857,0.06]
["2022-10-04T22:59:00.000000000","2022-10-05T05:59:00.000000000",4862,0.0]
["2022-10-04T23:00:00.000000000","2022-10-05T06:00:00.000000000",4849,1.0]
["2022-10-04T23:00:00.000000000","2022-10-05T06:00:00.000000000",4853,0.4545363]
["2022-10-04T23:00:00.000000000","2022-10-05T06:00:00.000000000",4867,19.80833]
["2022-10-04T23:00:00.000000000","2022-10-05T06:00:00.000000000",4871,21.46667]
["2022-10-04T23:00:00.000000000","2022-10-05T06:00:00.000000000",4857,0.06]
["2022-10-04T23:00:00.000000000","2022-10-05T06:00:00.000000000",4862,0.0]
["2022-10-04T23:01:00.000000000","2022-10-05T06:01:00.000000000",4849,1.0]
["2022-10-04T23:01:00.000000000","2022-10-05T06:01:00.000000000",4853,0.4544256]
["2022-10-04T23:01:00.000000000","2022-10-05T06:01:00.000000000",4867,19.725]
["2022-10-04T23:01:00.000000000","2022-10-05T06:01:00.000000000",4871,21.475]
["2022-10-04T23:01:00.000000000","2022-10-05T06:01:00.000000000",4857,0.06]
["2022-10-04T23:01:00.000000000","2022-10-05T06:01:00.000000000",4862,0.0]
["2022-10-04T23:02:00.000000000","2022-10-05T06:02:00.000000000",4849,0.9666666]
["2022-10-04T23:02:00.000000000","2022-10-05T06:02:00.000000000",4853,0.4544935]
["2022-10-04T23:02:00.000000000","2022-10-05T06:02:00.000000000",4867,19.71667]
["2022-10-04T23:02:00.000000000","2022-10-05T06:02:00.000000000",4871,21.425]
["2022-10-04T23:02:00.000000000","2022-10-05T06:02:00.000000000",4857,0.06]
["2022-10-04T23:02:00.000000000","2022-10-05T06:02:00.000000000",4862,0.0]
["2022-10-04T23:03:00.000000000","2022-10-05T06:03:00.000000000",4849,1.0]
["2022-10-04T23:03:00.000000000","2022-10-05T06:03:00.000000000",4853,0.4556962]
["2022-10-04T23:03:00.000000000","2022-10-05T06:03:00.000000000",4867,19.725]
["2022-10-04T23:03:00.000000000","2022-10-05T06:03:00.000000000",4871,21.4]
["2022-10-04T23:03:00.000000000","2022-10-05T06:03:00.000000000",4857,0.06]
["2022-10-04T23:03:00.000000000","2022-10-05T06:03:00.000000000",4862,0.0]
["2022-10-04T23:04:00.000000000","2022-10-05T06:04:00.000000000",4849,0.9833333]
["2022-10-04T23:04:00.000000000","2022-10-05T06:04:00.000000000",4853,0.4555291]
["2022-10-04T23:04:00.000000000","2022-10-05T06:04:00.000000000",4867,19.65]
["2022-10-04T23:04:00.000000000","2022-10-05T06:04:00.000000000",4871,21.325]
["2022-10-04T23:04:00.000000000","2022-10-05T06:04:00.000000000",4857,0.06]
["2022-10-04T23:04:00.000000000","2022-10-05T06:04:00.000000000",4862,0.0]
["2022-10-04T23:05:00.000000000","2022-10-05T06:05:00.000000000",4849,1.0]
["2022-10-04T23:05:00.000000000","2022-10-05T06:05:00.000000000",4853,0.4547953]
["2022-10-04T23:05:00.000000000","2022-10-05T06:05:00.000000000",4867,19.60833]
["2022-10-04T23:05:00.000000000","2022-10-05T06:05:00.000000000",4871,21.30833]
["2022-10-04T23:05:00.000000000","2022-10-05T06:05:00.000000000",4857,0.06]
["2022-10-04T23:05:00.000000000","2022-10-05T06:05:00.000000000",4862,0.0]
["2022-10-04T23:06:00.000000000","2022-10-05T06:06:00.000000000",4849,1.0]
["2022-10-04T23:06:00.000000000","2022-10-05T06:06:00.000000000",4853,0.4549547]
["2022-10-04T23:06:00.000000000","2022-10-05T06:06:00.000000000",4867,19.63333]
["2022-10-04T23:06:00.000000000","2022-10-05T06:06:00.000000000",4871,21.3]
["2022-10-04T23:06:00.000000000","2022-10-05T06:06:00.000000000",4857,0.06]
["2022-10-04T23:06:00.000000000","2022-10-05T06:06:00.000000000",4862,0.0]
["2022-10-04T23:07:00.000000000","2022-10-05T06:07:00.000000000",4849,1.0]
["2022-10-04T23:07:00.000000000","2022-10-05T06:07:00.000000000",4853,0.4550988]
["2022-10-04T23:07:00.000000000","2022-10-05T06:07:00.000000000",4867,19.63333]
["2022-10-04T23:07:00.000000000","2022-10-05T06:07:00.000000000",4871,21.325]
["2022-10-04T23:07:00.000000000","2022-10-05T06:07:00.000000000",4857,0.06]
["2022-10-04T23:07:00.000000000","2022-10-05T06:07:00.000000000",4862,0.0]
["2022-10-04T23:08:00.000000000","2022-10-05T06:08:00.000000000",4849,0.9833333]
["2022-10-04T23:08:00.000000000","2022-10-05T06:08:00.000000000",4853,0.4553655]
["2022-10-04T23:08:00.000000000","2022-10-05T06:08:00.000000000",4867,19.65]
["2022-10-04T23:08:00.000000000","2022-10-05T06:08:00.000000000",4871,21.325]
["2022-10-04T23:08:00.000000000","2022-10-05T06:08:00.000000000",4857,0.06]
["2022-10-04T23:08:00.000000000","2022-10-05T06:08:00.000000000",4862,0.0]
["2022-10-04T23:09:00.000000000","2022-10-05T06:09:00.000000000",4849,1.0]
["2022-10-04T23:09:00.000000000","2022-10-05T06:09:00.000000000",4853,0.4554086]
["2022-10-04T23:09:00.000000000","2022-10-05T06:09:00.000000000",4867,19.63333]
["2022-10-04T23:09:00.000000000","2022-10-05T06:09:00.000000000",4871,21.325]
["2022-10-04T23:09:00.000000000","2022-10-05T06:09:00.000000000",4857,0.06]
["2022-10-04T23:09:00.000000000","2022-10-05T06:09:00.000000000",4862,0.0]
["2022-10-04T23:10:00.000000000","2022-10-05T06:10:00.000000000",4849,1.0]
["2022-10-04T23:10:00.000000000","2022-10-05T06:10:00.000000000",4853,0.4559578]
["2022-10-04T23:10:00.000000000","2022-10-05T06:10:00.000000000",4867,19.675]
["2022-10-04T23:10:00.000000000","2022-10-05T06:10:00.000000000",4871,21.39166]
["2022-10-04T23:10:00.000000000","2022-10-05T06:10:00.000000000",4857,0.06]
["2022-10-04T23:10:00.000000000","2022-10-05T06:10:00.000000000",4862,0.0]
["2022-10-04T23:11:00.000000000","2022-10-05T06:11:00.000000000",4849,1.0]
["2022-10-04T23:11:00.000000000","2022-10-05T06:11:00.000000000",4853,0.4566359]
["2022-10-04T23:11:00.000000000","2022-10-05T06:11:00.000000000",4867,19.7]
["2022-10-04T23:11:00.000000000","2022-10-05T06:11:00.000000000",4871,21.38333]
["2022-10-04T23:11:00.000000000","2022-10-05T06:11:00.000000000",4857,0.06]
["2022-10-04T23:11:00.000000000","2022-10-05T06:11:00.000000000",4862,0.0]
["2022-10-04T23:12:00.000000000","2022-10-05T06:12:00.000000000",4849,0.9833333]
["2022-10-04T23:12:00.000000000","2022-10-05T06:12:00.000000000",4853,0.4585948]
["2022-10-04T23:12:00.000000000","2022-10-05T06:12:00.000000000",4867,19.71667]
["2022-10-04T23:12:00.000000000","2022-10-05T06:12:00.000000000",4871,21.40833]
["2022-10-04T23:12:00.000000000","2022-10-05T06:12:00.000000000",4857,0.06]
["2022-10-04T23:12:00.000000000","2022-10-05T06:12:00.000000000",4862,0.0]
["2022-10-04T23:13:00.000000000","2022-10-05T06:13:00.000000000",4849,0.9833333]
["2022-10-04T23:13:00.000000000","2022-10-05T06:13:00.000000000",4853,0.4584002]
["2022-10-04T23:13:00.000000000","2022-10-05T06:13:00.000000000",4867,19.75]
["2022-10-04T23:13:00.000000000","2022-10-05T06:13:00.000000000",4871,21.44167]
["2022-10-04T23:13:00.000000000","2022-10-05T06:13:00.000000000",4857,0.06]
["2022-10-04T23:13:00.000000000","2022-10-05T06:13:00.000000000",4862,0.0]
["2022-10-04T23:14:00.000000000","2022-10-05T06:14:00.000000000",4849,1.0]
["2022-10-04T23:14:00.000000000","2022-10-05T06:14:00.000000000",4853,0.4574027]
["2022-10-04T23:14:00.000000000","2022-10-05T06:14:00.000000000",4867,19.8]
["2022-10-04T23:14:00.000000000","2022-10-05T06:14:00.000000000",4871,21.49167]
["2022-10-04T23:14:00.000000000","2022-10-05T06:14:00.000000000",4857,0.06]
["2022-10-04T23:14:00.000000000","2022-10-05T06:14:00.000000000",4862,0.0]
["2022-10-04T23:15:00.000000000","2022-10-05T06:15:00.000000000",4849,0.9833333]
["2022-10-04T23:15:00.000000000","2022-10-05T06:15:00.000000000",4853,0.4569795]
["2022-10-04T23:15:00.000000000","2022-10-05T06:15:00.000000000",4867,19.78333]
["2022-10-04T23:15:00.000000000","2022-10-05T06:15:00.000000000",4871,21.49167]
["2022-10-04T23:15:00.000000000","2022-10-05T06:15:00.000000000",4857,0.06]
["2022-10-04T23:15:00.000000000","2022-10-05T06:15:00.000000000",4862,0.0]
["2022-10-04T23:16:00.000000000","2022-10-05T06:16:00.000000000",4849,0.9833333]
["2022-10-04T23:16:00.000000000","2022-10-05T06:16:00.000000000",4853,0.456896]
["2022-10-04T23:16:00.000000000","2022-10-05T06:16:00.000000000",4867,19.8]
["2022-10-04T23:16:00.000000000","2022-10-05T06:16:00.000000000",4871,21.53333]
["2022-10-04T23:16:00.000000000","2022-10-05T06:16:00.000000000",4857,0.06]
["2022-10-04T23:16:00.000000000","2022-10-05T06:16:00.000000000",4862,0.0]
["2022-10-04T23:17:00.000000000","2022-10-05T06:17:00.000000000",4849,0.9833333]
["2022-10-04T23:17:00.000000000","2022-10-05T06:17:00.000000000",4853,0.4565893]
["2022-10-04T23:17:00.000000000","2022-10-05T06:17:00.000000000",4867,19.80833]
["2022-10-04T23:17:00.000000000","2022-10-05T06:17:00.000000000",4871,21.51666]
["2022-10-04T23:17:00.000000000","2022-10-05T06:17:00.000000000",4857,0.06]
["2022-10-04T23:17:00.000000000","2022-10-05T06:17:00.000000000",4862,0.0]
["2022-10-04T23:18:00.000000000","2022-10-05T06:18:00.000000000",4849,0.9833333]
["2022-10-04T23:18:00.000000000","2022-10-05T06:18:00.000000000",4853,0.4567898]
["2022-10-04T23:18:00.000000000","2022-10-05T06:18:00.000000000",4867,19.80833]
["2022-10-04T23:18:00.000000000","2022-10-05T06:18:00.000000000",4871,21.575]
["2022-10-04T23:18:00.000000000","2022-10-05T06:18:00.000000000",4857,0.06]
["2022-10-04T23:18:00.000000000","2022-10-05T06:18:00.000000000",4862,0.0]
["2022-10-04T23:19:00.000000000","2022-10-05T06:19:00.000000000",4849,0.95]
["2022-10-04T23:19:00.000000000","2022-10-05T06:19:00.000000000",4853,0.4558441]
["2022-10-04T23:19:00.000000000","2022-10-05T06:19:00.000000000",4867,19.78333]
["2022-10-04T23:19:00.000000000","2022-10-05T06:19:00.000000000",4871,21.51666]
["2022-10-04T23:19:00.000000000","2022-10-05T06:19:00.000000000",4857,0.06]
["2022-10-04T23:19:00.000000000","2022-10-05T06:19:00.000000000",4862,0.0]
["2022-10-04T23:20:00.000000000","2022-10-05T06:20:00.000000000",4849,1.0]
["2022-10-04T23:20:00.000000000","2022-10-05T06:20:00.000000000",4853,0.4562345]
["2022-10-04T23:20:00.000000000","2022-10-05T06:20:00.000000000",4867,19.75833]
["2022-10-04T23:20:00.000000000","2022-10-05T06:20:00.000000000",4871,21.50833]
["2022-10-04T23:20:00.000000000","2022-10-05T06:20:00.000000000",4857,0.06]
["2022-10-04T23:20:00.000000000","2022-10-05T06:20:00.000000000",4862,0.0]
["2022-10-04T23:21:00.000000000","2022-10-05T06:21:00.000000000",4849,0.9333333]
["2022-10-04T23:21:00.000000000","2022-10-05T06:21:00.000000000",4853,0.456194]
["2022-10-04T23:21:00.000000000","2022-10-05T06:21:00.000000000",4867,19.74167]
["2022-10-04T23:21:00.000000000","2022-10-05T06:21:00.000000000",4871,21.51666]
["2022-10-04T23:21:00.000000000","2022-10-05T06:21:00.000000000",4857,0.06]
["2022-10-04T23:21:00.000000000","2022-10-05T06:21:00.000000000",4862,0.0]
["2022-10-04T23:22:00.000000000","2022-10-05T06:22:00.000000000",4849,0.9833333]
["2022-10-04T23:22:00.000000000","2022-10-05T06:22:00.000000000",4853,0.4569074]
["2022-10-04T23:22:00.000000000","2022-10-05T06:22:00.000000000",4867,19.70833]
["2022-10-04T23:22:00.000000000","2022-10-05T06:22:00.000000000",4871,21.45833]
["2022-10-04T23:22:00.000000000","2022-10-05T06:22:00.000000000",4857,0.06]
["2022-10-04T23:22:00.000000000","2022-10-05T06:22:00.000000000",4862,0.0]
["2022-10-04T23:23:00.000000000","2022-10-05T06:23:00.000000000",4849,0.95]
["2022-10-04T23:23:00.000000000","2022-10-05T06:23:00.000000000",4853,0.4566338]
["2022-10-04T23:23:00.000000000","2022-10-05T06:23:00.000000000",4867,19.68333]
["2022-10-04T23:23:00.000000000","2022-10-05T06:23:00.000000000",4871,21.40833]
["2022-10-04T23:23:00.000000000","2022-10-05T06:23:00.000000000",4857,0.06]
["2022-10-04T23:23:00.000000000","2022-10-05T06:23:00.000000000",4862,0.0]
["2022-10-04T23:24:00.000000000","2022-10-05T06:24:00.000000000",4849,0.9666666]
["2022-10-04T23:24:00.000000000","2022-10-05T06:24:00.000000000",4853,0.4565299]
["2022-10-04T23:24:00.000000000","2022-10-05T06:24:00.000000000",4867,19.63333]
["2022-10-04T23:24:00.000000000","2022-10-05T06:24:00.000000000",4871,21.4]
["2022-10-04T23:24:00.000000000","2022-10-05T06:24:00.000000000",4857,0.06]
["2022-10-04T23:24:00.000000000","2022-10-05T06:24:00.000000000",4862,0.0]
["2022-10-04T23:25:00.000000000","2022-10-05T06:25:00.000000000",4849,0.9166667]
["2022-10-04T23:25:00.000000000","2022-10-05T06:25:00.000000000",4853,0.4562285]
["2022-10-04T23:25:00.000000000","2022-10-05T06:25:00.000000000",4867,19.60833]
["2022-10-04T23:25:00.000000000","2022-10-05T06:25:00.000000000",4871,21.38333]
["2022-10-04T23:25:00.000000000","2022-10-05T06:25:00.000000000",4857,0.06]
["2022-10-04T23:25:00.000000000","2022-10-05T06:25:00.000000000",4862,0.0]
["2022-10-04T23:26:00.000000000","2022-10-05T06:26:00.000000000",4849,0.8333333]
["2022-10-04T23:26:00.000000000","2022-10-05T06:26:00.000000000",4853,0.4563222]
["2022-10-04T23:26:00.000000000","2022-10-05T06:26:00.000000000",4867,19.59167]
["2022-10-04T23:26:00.000000000","2022-10-05T06:26:00.000000000",4871,21.35]
["2022-10-04T23:26:00.000000000","2022-10-05T06:26:00.000000000",4857,0.06]
["2022-10-04T23:26:00.000000000","2022-10-05T06:26:00.000000000",4862,0.0]
["2022-10-04T23:27:00.000000000","2022-10-05T06:27:00.000000000",4849,0.8999999]
["2022-10-04T23:27:00.000000000","2022-10-05T06:27:00.000000000",4853,0.4560257]
["2022-10-04T23:27:00.000000000","2022-10-05T06:27:00.000000000",4867,19.53333]
["2022-10-04T23:27:00.000000000","2022-10-05T06:27:00.000000000",4871,21.31667]
["2022-10-04T23:27:00.000000000","2022-10-05T06:27:00.000000000",4857,0.06]
["2022-10-04T23:27:00.000000000","2022-10-05T06:27:00.000000000",4862,0.0]
["2022-10-04T23:28:00.000000000","2022-10-05T06:28:00.000000000",4849,0.8333333]
["2022-10-04T23:28:00.000000000","2022-10-05T06:28:00.000000000",4853,0.4562455]
["2022-10-04T23:28:00.000000000","2022-10-05T06:28:00.000000000",4867,19.60833]
["2022-10-04T23:28:00.000000000","2022-10-05T06:28:00.000000000",4871,21.35833]
["2022-10-04T23:28:00.000000000","2022-10-05T06:28:00.000000000",4857,0.06]
["2022-10-04T23:28:00.000000000","2022-10-05T06:28:00.000000000",4862,0.0]
["2022-10-04T23:29:00.000000000","2022-10-05T06:29:00.000000000",4849,0.85]
["2022-10-04T23:29:00.000000000","2022-10-05T06:29:00.000000000",4853,0.456323]
["2022-10-04T23:29:00.000000000","2022-10-05T06:29:00.000000000",4867,19.65]
["2022-10-04T23:29:00.000000000","2022-10-05T06:29:00.000000000",4871,21.48333]
["2022-10-04T23:29:00.000000000","2022-10-05T06:29:00.000000000",4857,0.06]
["2022-10-04T23:29:00.000000000","2022-10-05T06:29:00.000000000",4862,0.0]
["2022-10-04T23:30:00.000000000","2022-10-05T06:30:00.000000000",4849,0.8]
["2022-10-04T23:30:00.000000000","2022-10-05T06:30:00.000000000",4853,0.4566704]
["2022-10-04T23:30:00.000000000","2022-10-05T06:30:00.000000000",4867,19.68333]
["2022-10-04T23:30:00.000000000","2022-10-05T06:30:00.000000000",4871,21.46667]
["2022-10-04T23:30:00.000000000","2022-10-05T06:30:00.000000000",4857,0.06]
["2022-10-04T23:30:00.000000000","2022-10-05T06:30:00.000000000",4862,0.0]
["2022-10-04T23:31:00.000000000","2022-10-05T06:31:00.000000000",4849,0.8]
["2022-10-04T23:31:00.000000000","2022-10-05T06:31:00.000000000",4853,0.4563862]
["2022-10-04T23:31:00.000000000","2022-10-05T06:31:00.000000000",4867,19.7]
["2022-10-04T23:31:00.000000000","2022-10-05T06:31:00.000000000",4871,21.475]
["2022-10-04T23:31:00.000000000","2022-10-05T06:31:00.000000000",4857,0.06]
["2022-10-04T23:31:00.000000000","2022-10-05T06:31:00.000000000",4862,0.0]
["2022-10-04T23:32:00.000000000","2022-10-05T06:32:00.000000000",4849,0.8]
["2022-10-04T23:32:00.000000000","2022-10-05T06:32:00.000000000",4853,0.4560826]
["2022-10-04T23:32:00.000000000","2022-10-05T06:32:00.000000000",4867,19.70833]
["2022-10-04T23:32:00.000000000","2022-10-05T06:32:00.000000000",4871,21.49167]
["2022-10-04T23:32:00.000000000","2022-10-05T06:32:00.000000000",4857,0.06]
["2022-10-04T23:32:00.000000000","2022-10-05T06:32:00.000000000",4862,0.0]
["2022-10-04T23:33:00.000000000","2022-10-05T06:33:00.000000000",4849,0.8166666]
["2022-10-04T23:33:00.000000000","2022-10-05T06:33:00.000000000",4853,0.4564236]
["2022-10-04T23:33:00.000000000","2022-10-05T06:33:00.000000000",4867,19.70833]
["2022-10-04T23:33:00.000000000","2022-10-05T06:33:00.000000000",4871,21.5]
["2022-10-04T23:33:00.000000000","2022-10-05T06:33:00.000000000",4857,0.06]
["2022-10-04T23:33:00.000000000","2022-10-05T06:33:00.000000000",4862,0.0]
["2022-10-04T23:34:00.000000000","2022-10-05T06:34:00.000000000",4849,0.8]
["2022-10-04T23:34:00.000000000","2022-10-05T06:34:00.000000000",4853,0.4565034]
["2022-10-04T23:34:00.000000000","2022-10-05T06:34:00.000000000",4867,19.70833]
["2022-10-04T23:34:00.000000000","2022-10-05T06:34:00.000000000",4871,21.5]
["2022-10-04T23:34:00.000000000","2022-10-05T06:34:00.000000000",4857,0.06]
["2022-10-04T23:34:00.000000000","2022-10-05T06:34:00.000000000",4862,0.0]
["2022-10-04T23:35:00.000000000","2022-10-05T06:35:00.000000000",4849,0.8]
["2022-10-04T23:35:00.000000000","2022-10-05T06:35:00.000000000",4853,0.4568389]
["2022-10-04T23:35:00.000000000","2022-10-05T06:35:00.000000000",4867,19.70833]
["2022-10-04T23:35:00.000000000","2022-10-05T06:35:00.000000000",4871,21.50833]
["2022-10-04T23:35:00.000000000","2022-10-05T06:35:00.000000000",4857,0.06]
["2022-10-04T23:35:00.000000000","2022-10-05T06:35:00.000000000",4862,0.0]
["2022-10-04T23:36:00.000000000","2022-10-05T06:36:00.000000000",4849,0.8]
["2022-10-04T23:36:00.000000000","2022-10-05T06:36:00.000000000",4853,0.4567302]
["2022-10-04T23:36:00.000000000","2022-10-05T06:36:00.000000000",4867,19.66667]
["2022-10-04T23:36:00.000000000","2022-10-05T06:36:00.000000000",4871,21.50833]
["2022-10-04T23:36:00.000000000","2022-10-05T06:36:00.000000000",4857,0.06]
["2022-10-04T23:36:00.000000000","2022-10-05T06:36:00.000000000",4862,0.0]
["2022-10-04T23:37:00.000000000","2022-10-05T06:37:00.000000000",4849,0.8]
["2022-10-04T23:37:00.000000000","2022-10-05T06:37:00.000000000",4853,0.4568478]
["2022-10-04T23:37:00.000000000","2022-10-05T06:37:00.000000000",4867,19.625]
["2022-10-04T23:37:00.000000000","2022-10-05T06:37:00.000000000",4871,21.44167]
["2022-10-04T23:37:00.000000000","2022-10-05T06:37:00.000000000",4857,0.06]
["2022-10-04T23:37:00.000000000","2022-10-05T06:37:00.000000000",4862,0.0]
["2022-10-04T23:38:00.000000000","2022-10-05T06:38:00.000000000",4849,0.8]
["2022-10-04T23:38:00.000000000","2022-10-05T06:38:00.000000000",4853,0.4567713]
["2022-10-04T23:38:00.000000000","2022-10-05T06:38:00.000000000",4867,19.6]
["2022-10-04T23:38:00.000000000","2022-10-05T06:38:00.000000000",4871,21.4]
["2022-10-04T23:38:00.000000000","2022-10-05T06:38:00.000000000",4857,0.06]
["2022-10-04T23:38:00.000000000","2022-10-05T06:38:00.000000000",4862,0.0]
["2022-10-04T23:39:00.000000000","2022-10-05T06:39:00.000000000",4849,0.8]
["2022-10-04T23:39:00.000000000","2022-10-05T06:39:00.000000000",4853,0.4575154]
["2022-10-04T23:39:00.000000000","2022-10-05T06:39:00.000000000",4867,19.575]
["2022-10-04T23:39:00.000000000","2022-10-05T06:39:00.000000000",4871,21.35833]
["2022-10-04T23:39:00.000000000","2022-10-05T06:39:00.000000000",4857,0.06]
["2022-10-04T23:39:00.000000000","2022-10-05T06:39:00.000000000",4862,0.0]
["2022-10-04T23:40:00.000000000","2022-10-05T06:40:00.000000000",4849,0.8]
["2022-10-04T23:40:00.000000000","2022-10-05T06:40:00.000000000",4853,0.4573295]
["2022-10-04T23:40:00.000000000","2022-10-05T06:40:00.000000000",4867,19.59167]
["2022-10-04T23:40:00.000000000","2022-10-05T06:40:00.000000000",4871,21.39166]
["2022-10-04T23:40:00.000000000","2022-10-05T06:40:00.000000000",4857,0.06]
["2022-10-04T23:40:00.000000000","2022-10-05T06:40:00.000000000",4862,0.0]
["2022-10-04T23:41:00.000000000","2022-10-05T06:41:00.000000000",4849,0.8]
["2022-10-04T23:41:00.000000000","2022-10-05T06:41:00.000000000",4853,0.4569452]
["2022-10-04T23:41:00.000000000","2022-10-05T06:41:00.000000000",4867,19.61667]
["2022-10-04T23:41:00.000000000","2022-10-05T06:41:00.000000000",4871,21.4]
["2022-10-04T23:41:00.000000000","2022-10-05T06:41:00.000000000",4857,0.06]
["2022-10-04T23:41:00.000000000","2022-10-05T06:41:00.000000000",4862,0.0]
["2022-10-04T23:42:00.000000000","2022-10-05T06:42:00.000000000",4849,0.8]
["2022-10-04T23:42:00.000000000","2022-10-05T06:42:00.000000000",4853,0.456931]
["2022-10-04T23:42:00.000000000","2022-10-05T06:42:00.000000000",4867,19.60833]
["2022-10-04T23:42:00.000000000","2022-10-05T06:42:00.000000000",4871,21.4]
["2022-10-04T23:42:00.000000000","2022-10-05T06:42:00.000000000",4857,0.06]
["2022-10-04T23:42:00.000000000","2022-10-05T06:42:00.000000000",4862,0.0]
["2022-10-04T23:43:00.000000000","2022-10-05T06:43:00.000000000",4849,0.8]
["2022-10-04T23:43:00.000000000","2022-10-05T06:43:00.000000000",4853,0.4569662]
["2022-10-04T23:43:00.000000000","2022-10-05T06:43:00.000000000",4867,19.60833]
["2022-10-04T23:43:00.000000000","2022-10-05T06:43:00.000000000",4871,21.39166]
["2022-10-04T23:43:00.000000000","2022-10-05T06:43:00.000000000",4857,0.06]
["2022-10-04T23:43:00.000000000","2022-10-05T06:43:00.000000000",4862,0.0]
["2022-10-04T23:44:00.000000000","2022-10-05T06:44:00.000000000",4849,0.8]
["2022-10-04T23:44:00.000000000","2022-10-05T06:44:00.000000000",4853,0.4569436]
["2022-10-04T23:44:00.000000000","2022-10-05T06:44:00.000000000",4867,19.6]
["2022-10-04T23:44:00.000000000","2022-10-05T06:44:00.000000000",4871,21.40833]
["2022-10-04T23:44:00.000000000","2022-10-05T06:44:00.000000000",4857,0.06]
["2022-10-04T23:44:00.000000000","2022-10-05T06:44:00.000000000",4862,0.0]
["2022-10-04T23:45:00.000000000","2022-10-05T06:45:00.000000000",4849,0.8]
["2022-10-04T23:45:00.000000000","2022-10-05T06:45:00.000000000",4853,0.4569255]
["2022-10-04T23:45:00.000000000","2022-10-05T06:45:00.000000000",4867,19.60833]
["2022-10-04T23:45:00.000000000","2022-10-05T06:45:00.000000000",4871,21.41666]
["2022-10-04T23:45:00.000000000","2022-10-05T06:45:00.000000000",4857,0.06]
["2022-10-04T23:45:00.000000000","2022-10-05T06:45:00.000000000",4862,0.0]
["2022-10-04T23:46:00.000000000","2022-10-05T06:46:00.000000000",4849,0.8]
["2022-10-04T23:46:00.000000000","2022-10-05T06:46:00.000000000",4853,0.4568094]
["2022-10-04T23:46:00.000000000","2022-10-05T06:46:00.000000000",4867,19.63333]
["2022-10-04T23:46:00.000000000","2022-10-05T06:46:00.000000000",4871,21.45]
["2022-10-04T23:46:00.000000000","2022-10-05T06:46:00.000000000",4857,0.06]
["2022-10-04T23:46:00.000000000","2022-10-05T06:46:00.000000000",4862,0.0]
["2022-10-04T23:47:00.000000000","2022-10-05T06:47:00.000000000",4849,0.8]
["2022-10-04T23:47:00.000000000","2022-10-05T06:47:00.000000000",4853,0.4565633]
["2022-10-04T23:47:00.000000000","2022-10-05T06:47:00.000000000",4867,19.59167]
["2022-10-04T23:47:00.000000000","2022-10-05T06:47:00.000000000",4871,21.43333]
["2022-10-04T23:47:00.000000000","2022-10-05T06:47:00.000000000",4857,0.06]
["2022-10-04T23:47:00.000000000","2022-10-05T06:47:00.000000000",4862,0.0]
["2022-10-04T23:48:00.000000000","2022-10-05T06:48:00.000000000",4849,0.8]
["2022-10-04T23:48:00.000000000","2022-10-05T06:48:00.000000000",4853,0.4567113]
["2022-10-04T23:48:00.000000000","2022-10-05T06:48:00.000000000",4867,19.6]
["2022-10-04T23:48:00.000000000","2022-10-05T06:48:00.000000000",4871,21.425]
["2022-10-04T23:48:00.000000000","2022-10-05T06:48:00.000000000",4857,0.06]
["2022-10-04T23:48:00.000000000","2022-10-05T06:48:00.000000000",4862,0.0]
["2022-10-04T23:49:00.000000000","2022-10-05T06:49:00.000000000",4849,0.8]
["2022-10-04T23:49:00.000000000","2022-10-05T06:49:00.000000000",4853,0.4570546]
["2022-10-04T23:49:00.000000000","2022-10-05T06:49:00.000000000",4867,19.58333]
["2022-10-04T23:49:00.000000000","2022-10-05T06:49:00.000000000",4871,21.39166]
["2022-10-04T23:49:00.000000000","2022-10-05T06:49:00.000000000",4857,0.06]
["2022-10-04T23:49:00.000000000","2022-10-05T06:49:00.000000000",4862,0.0]
["2022-10-04T23:50:00.000000000","2022-10-05T06:50:00.000000000",4849,0.8]
["2022-10-04T23:50:00.000000000","2022-10-05T06:50:00.000000000",4853,0.4576557]
["2022-10-04T23:50:00.000000000","2022-10-05T06:50:00.000000000",4867,19.5]
["2022-10-04T23:50:00.000000000","2022-10-05T06:50:00.000000000",4871,21.375]
["2022-10-04T23:50:00.000000000","2022-10-05T06:50:00.000000000",4857,0.06]
["2022-10-04T23:50:00.000000000","2022-10-05T06:50:00.000000000",4862,0.0]
["2022-10-04T23:51:00.000000000","2022-10-05T06:51:00.000000000",4849,0.8]
["2022-10-04T23:51:00.000000000","2022-10-05T06:51:00.000000000",4865,19.65]
["2022-10-04T23:51:00.000000000","2022-10-05T06:51:00.000000000",4869,20.1]
["2022-10-04T23:51:00.000000000","2022-10-05T06:51:00.000000000",4855,1.2]
["2022-10-04T23:51:00.000000000","2022-10-05T06:51:00.000000000",4859,0.03103887]
["2022-10-04T23:51:00.000000000","2022-10-05T06:51:00.000000000",4864,21.46667]
["2022-10-04T23:52:00.000000000","2022-10-05T06:52:00.000000000",4851,0.003]
["2022-10-04T23:52:00.000000000","2022-10-05T06:52:00.000000000",4865,19.64167]
["2022-10-04T23:52:00.000000000","2022-10-05T06:52:00.000000000",4869,20.14167]
["2022-10-04T23:52:00.000000000","2022-10-05T06:52:00.000000000",4855,1.2]
["2022-10-04T23:52:00.000000000","2022-10-05T06:52:00.000000000",4859,0.03103706]
["2022-10-04T23:52:00.000000000","2022-10-05T06:52:00.000000000",4864,21.46667]
["2022-10-04T23:53:00.000000000","2022-10-05T06:53:00.000000000",4851,0.003]
["2022-10-04T23:53:00.000000000","2022-10-05T06:53:00.000000000",4865,19.625]
["2022-10-04T23:53:00.000000000","2022-10-05T06:53:00.000000000",4869,20.1]
["2022-10-04T23:53:00.000000000","2022-10-05T06:53:00.000000000",4855,1.2]
["2022-10-04T23:53:00.000000000","2022-10-05T06:53:00.000000000",4859,0.03101429]
["2022-10-04T23:53:00.000000000","2022-10-05T06:53:00.000000000",4864,21.39166]
["2022-10-04T23:54:00.000000000","2022-10-05T06:54:00.000000000",4851,0.003]
["2022-10-04T23:54:00.000000000","2022-10-05T06:54:00.000000000",4865,19.59167]
["2022-10-04T23:54:00.000000000","2022-10-05T06:54:00.000000000",4869,20.08333]
["2022-10-04T23:54:00.000000000","2022-10-05T06:54:00.000000000",4855,1.2]
["2022-10-04T23:54:00.000000000","2022-10-05T06:54:00.000000000",4859,0.03102232]
["2022-10-04T23:54:00.000000000","2022-10-05T06:54:00.000000000",4864,21.35833]
["2022-10-04T23:55:00.000000000","2022-10-05T06:55:00.000000000",4851,0.003]
["2022-10-04T23:55:00.000000000","2022-10-05T06:55:00.000000000",4865,19.575]
["2022-10-04T23:55:00.000000000","2022-10-05T06:55:00.000000000",4869,20.025]
["2022-10-04T23:55:00.000000000","2022-10-05T06:55:00.000000000",4855,1.2]
["2022-10-04T23:55:00.000000000","2022-10-05T06:55:00.000000000",4859,0.03098684]
["2022-10-04T23:55:00.000000000","2022-10-05T06:55:00.000000000",4864,21.25833]
["2022-10-04T23:56:00.000000000","2022-10-05T06:56:00.000000000",4851,0.003]
["2022-10-04T23:56:00.000000000","2022-10-05T06:56:00.000000000",4865,19.56667]
["2022-10-04T23:56:00.000000000","2022-10-05T06:56:00.000000000",4869,20.025]
["2022-10-04T23:56:00.000000000","2022-10-05T06:56:00.000000000",4855,1.2]
["2022-10-04T23:56:00.000000000","2022-10-05T06:56:00.000000000",4859,0.03102097]
["2022-10-04T23:56:00.000000000","2022-10-05T06:56:00.000000000",4864,21.24167]
["2022-10-04T23:57:00.000000000","2022-10-05T06:57:00.000000000",4851,0.003]
["2022-10-04T23:57:00.000000000","2022-10-05T06:57:00.000000000",4865,19.53333]
["2022-10-04T23:57:00.000000000","2022-10-05T06:57:00.000000000",4869,20.00833]
["2022-10-04T23:57:00.000000000","2022-10-05T06:57:00.000000000",4855,1.2]
["2022-10-04T23:57:00.000000000","2022-10-05T06:57:00.000000000",4859,0.0310834]
["2022-10-04T23:57:00.000000000","2022-10-05T06:57:00.000000000",4864,21.25]
["2022-10-04T23:58:00.000000000","2022-10-05T06:58:00.000000000",4851,0.003]
["2022-10-04T23:58:00.000000000","2022-10-05T06:58:00.000000000",4865,19.5]
["2022-10-04T23:58:00.000000000","2022-10-05T06:58:00.000000000",4869,19.99167]
["2022-10-04T23:58:00.000000000","2022-10-05T06:58:00.000000000",4855,1.2]
["2022-10-04T23:58:00.000000000","2022-10-05T06:58:00.000000000",4859,0.0310533]
["2022-10-04T23:58:00.000000000","2022-10-05T06:58:00.000000000",4864,21.3]
["2022-10-04T23:59:00.000000000","2022-10-05T06:59:00.000000000",4851,0.003]
["2022-10-04T23:59:00.000000000","2022-10-05T06:59:00.000000000",4865,19.48333]
["2022-10-04T23:59:00.000000000","2022-10-05T06:59:00.000000000",4869,19.925]
["2022-10-04T23:59:00.000000000","2022-10-05T06:59:00.000000000",4855,1.2]
["2022-10-04T23:59:00.000000000","2022-10-05T06:59:00.000000000",4859,0.03103418]
["2022-10-04T23:59:00.000000000","2022-10-05T06:59:00.000000000",4864,21.275]
["2022-10-04T23:51:00.000000000","2022-10-05T06:51:00.000000000",4866,19.85]
["2022-10-04T23:51:00.000000000","2022-10-05T06:51:00.000000000",4870,22.33333]
["2022-10-04T23:51:00.000000000","2022-10-05T06:51:00.000000000",4856,0.0]
["2022-10-04T23:51:00.000000000","2022-10-05T06:51:00.000000000",4860,0.0]
["2022-10-04T23:51:00.000000000","2022-10-05T06:51:00.000000000",4861,-2.741748]
["2022-10-04T23:52:00.000000000","2022-10-05T06:52:00.000000000",4852,245.1196]
["2022-10-04T23:52:00.000000000","2022-10-05T06:52:00.000000000",4866,19.8]
["2022-10-04T23:52:00.000000000","2022-10-05T06:52:00.000000000",4870,22.35]
["2022-10-04T23:52:00.000000000","2022-10-05T06:52:00.000000000",4856,-0.00025]
["2022-10-04T23:52:00.000000000","2022-10-05T06:52:00.000000000",4860,0.0]
["2022-10-04T23:52:00.000000000","2022-10-05T06:52:00.000000000",4861,-2.76982]
["2022-10-04T23:53:00.000000000","2022-10-05T06:53:00.000000000",4852,245.1606]
["2022-10-04T23:53:00.000000000","2022-10-05T06:53:00.000000000",4866,19.80833]
["2022-10-04T23:53:00.000000000","2022-10-05T06:53:00.000000000",4870,22.33333]
["2022-10-04T23:53:00.000000000","2022-10-05T06:53:00.000000000",4856,0.0]
["2022-10-04T23:53:00.000000000","2022-10-05T06:53:00.000000000",4860,0.0]
["2022-10-04T23:53:00.000000000","2022-10-05T06:53:00.000000000",4861,-2.835322]
["2022-10-04T23:54:00.000000000","2022-10-05T06:54:00.000000000",4852,245.1341]
["2022-10-04T23:54:00.000000000","2022-10-05T06:54:00.000000000",4866,19.8]
["2022-10-04T23:54:00.000000000","2022-10-05T06:54:00.000000000",4870,22.31667]
["2022-10-04T23:54:00.000000000","2022-10-05T06:54:00.000000000",4856,-0.00025]
["2022-10-04T23:54:00.000000000","2022-10-05T06:54:00.000000000",4860,0.0]
["2022-10-04T23:54:00.000000000","2022-10-05T06:54:00.000000000",4861,-2.854037]
["2022-10-04T23:55:00.000000000","2022-10-05T06:55:00.000000000",4852,245.0866]
["2022-10-04T23:55:00.000000000","2022-10-05T06:55:00.000000000",4866,19.75833]
["2022-10-04T23:55:00.000000000","2022-10-05T06:55:00.000000000",4870,22.275]
["2022-10-04T23:55:00.000000000","2022-10-05T06:55:00.000000000",4856,0.0]
["2022-10-04T23:55:00.000000000","2022-10-05T06:55:00.000000000",4860,0.0]
["2022-10-04T23:55:00.000000000","2022-10-05T06:55:00.000000000",4861,-2.891467]
["2022-10-04T23:56:00.000000000","2022-10-05T06:56:00.000000000",4852,245.0744]
["2022-10-04T23:56:00.000000000","2022-10-05T06:56:00.000000000",4866,19.74167]
["2022-10-04T23:56:00.000000000","2022-10-05T06:56:00.000000000",4870,22.26667]
["2022-10-04T23:56:00.000000000","2022-10-05T06:56:00.000000000",4856,0.0]
["2022-10-04T23:56:00.000000000","2022-10-05T06:56:00.000000000",4860,0.0]
["2022-10-04T23:56:00.000000000","2022-10-05T06:56:00.000000000",4861,-2.88211]
["2022-10-04T23:57:00.000000000","2022-10-05T06:57:00.000000000",4852,245.0564]
["2022-10-04T23:57:00.000000000","2022-10-05T06:57:00.000000000",4866,19.7]
["2022-10-04T23:57:00.000000000","2022-10-05T06:57:00.000000000",4870,22.24167]
["2022-10-04T23:57:00.000000000","2022-10-05T06:57:00.000000000",4856,0.0]
["2022-10-04T23:57:00.000000000","2022-10-05T06:57:00.000000000",4860,0.0]
["2022-10-04T23:57:00.000000000","2022-10-05T06:57:00.000000000",4861,-2.872752]
["2022-10-04T23:58:00.000000000","2022-10-05T06:58:00.000000000",4852,245.0782]
["2022-10-04T23:58:00.000000000","2022-10-05T06:58:00.000000000",4866,19.70833]
["2022-10-04T23:58:00.000000000","2022-10-05T06:58:00.000000000",4870,22.25833]
["2022-10-04T23:58:00.000000000","2022-10-05T06:58:00.000000000",4856,0.0]
["2022-10-04T23:58:00.000000000","2022-10-05T06:58:00.000000000",4860,0.0]
["2022-10-04T23:58:00.000000000","2022-10-05T06:58:00.000000000",4861,-2.891467]
["2022-10-04T23:59:00.000000000","2022-10-05T06:59:00.000000000",4852,245.1526]
["2022-10-04T23:59:00.000000000","2022-10-05T06:59:00.000000000",4866,19.64167]
["2022-10-04T23:59:00.000000000","2022-10-05T06:59:00.000000000",4870,22.19167]
["2022-10-04T23:59:00.000000000","2022-10-05T06:59:00.000000000",4856,0.0]
["2022-10-04T23:59:00.000000000","2022-10-05T06:59:00.000000000",4860,0.0]
["2022-10-04T23:59:00.000000000","2022-10-05T06:59:00.000000000",4861,-2.910182]
["2022-10-04T23:51:00.000000000","2022-10-05T06:51:00.000000000",4854,-2.715224]
["2022-10-04T23:51:00.000000000","2022-10-05T06:51:00.000000000",4868,19.73333]
["2022-10-04T23:51:00.000000000","2022-10-05T06:51:00.000000000",4872,21.975]
["2022-10-04T23:51:00.000000000","2022-10-05T06:51:00.000000000",4858,244.9468]
["2022-10-04T23:51:00.000000000","2022-10-05T06:51:00.000000000",4863,0.0]
["2022-10-04T23:52:00.000000000","2022-10-05T06:52:00.000000000",4850,-0.009]
["2022-10-04T23:52:00.000000000","2022-10-05T06:52:00.000000000",4854,-2.71495]
["2022-10-04T23:52:00.000000000","2022-10-05T06:52:00.000000000",4868,19.7]
["2022-10-04T23:52:00.000000000","2022-10-05T06:52:00.000000000",4872,21.90833]
["2022-10-04T23:52:00.000000000","2022-10-05T06:52:00.000000000",4858,244.9879]
["2022-10-04T23:52:00.000000000","2022-10-05T06:52:00.000000000",4863,0.0]
["2022-10-04T23:53:00.000000000","2022-10-05T06:53:00.000000000",4850,-0.009]
["2022-10-04T23:53:00.000000000","2022-10-05T06:53:00.000000000",4854,-2.861391]
["2022-10-04T23:53:00.000000000","2022-10-05T06:53:00.000000000",4868,19.69167]
["2022-10-04T23:53:00.000000000","2022-10-05T06:53:00.000000000",4872,21.9]
["2022-10-04T23:53:00.000000000","2022-10-05T06:53:00.000000000",4858,245.0319]
["2022-10-04T23:53:00.000000000","2022-10-05T06:53:00.000000000",4863,0.0]
["2022-10-04T23:54:00.000000000","2022-10-05T06:54:00.000000000",4850,-0.009]
["2022-10-04T23:54:00.000000000","2022-10-05T06:54:00.000000000",4854,-2.641403]
["2022-10-04T23:54:00.000000000","2022-10-05T06:54:00.000000000",4868,19.69167]
["2022-10-04T23:54:00.000000000","2022-10-05T06:54:00.000000000",4872,21.90833]
["2022-10-04T23:54:00.000000000","2022-10-05T06:54:00.000000000",4858,245.0024]
["2022-10-04T23:54:00.000000000","2022-10-05T06:54:00.000000000",4863,0.0]
["2022-10-04T23:55:00.000000000","2022-10-05T06:55:00.000000000",4850,-0.009]
["2022-10-04T23:55:00.000000000","2022-10-05T06:55:00.000000000",4854,-3.008749]
["2022-10-04T23:55:00.000000000","2022-10-05T06:55:00.000000000",4868,19.65]
["2022-10-04T23:55:00.000000000","2022-10-05T06:55:00.000000000",4872,21.88333]
["2022-10-04T23:55:00.000000000","2022-10-05T06:55:00.000000000",4858,244.9558]
["2022-10-04T23:55:00.000000000","2022-10-05T06:55:00.000000000",4863,0.0]
["2022-10-04T23:56:00.000000000","2022-10-05T06:56:00.000000000",4850,-0.009]
["2022-10-04T23:56:00.000000000","2022-10-05T06:56:00.000000000",4854,-2.714913]
["2022-10-04T23:56:00.000000000","2022-10-05T06:56:00.000000000",4868,19.64167]
["2022-10-04T23:56:00.000000000","2022-10-05T06:56:00.000000000",4872,21.875]
["2022-10-04T23:56:00.000000000","2022-10-05T06:56:00.000000000",4858,244.9409]
["2022-10-04T23:56:00.000000000","2022-10-05T06:56:00.000000000",4863,0.0]
["2022-10-04T23:57:00.000000000","2022-10-05T06:57:00.000000000",4850,-0.009]
["2022-10-04T23:57:00.000000000","2022-10-05T06:57:00.000000000",4854,-2.641398]
["2022-10-04T23:57:00.000000000","2022-10-05T06:57:00.000000000",4868,19.61667]
["2022-10-04T23:57:00.000000000","2022-10-05T06:57:00.000000000",4872,21.83333]
["2022-10-04T23:57:00.000000000","2022-10-05T06:57:00.000000000",4858,244.9274]
["2022-10-04T23:57:00.000000000","2022-10-05T06:57:00.000000000",4863,0.0]
["2022-10-04T23:58:00.000000000","2022-10-05T06:58:00.000000000",4850,-0.009]
["2022-10-04T23:58:00.000000000","2022-10-05T06:58:00.000000000",4854,-2.934908]
["2022-10-04T23:58:00.000000000","2022-10-05T06:58:00.000000000",4868,19.60833]
["2022-10-04T23:58:00.000000000","2022-10-05T06:58:00.000000000",4872,21.81667]
["2022-10-04T23:58:00.000000000","2022-10-05T06:58:00.000000000",4858,244.9518]
["2022-10-04T23:58:00.000000000","2022-10-05T06:58:00.000000000",4863,0.0]
["2022-10-04T23:59:00.000000000","2022-10-05T06:59:00.000000000",4850,-0.009]
["2022-10-04T23:59:00.000000000","2022-10-05T06:59:00.000000000",4854,-3.008575]
["2022-10-04T23:59:00.000000000","2022-10-05T06:59:00.000000000",4868,19.55833]
["2022-10-04T23:59:00.000000000","2022-10-05T06:59:00.000000000",4872,21.8]
["2022-10-04T23:59:00.000000000","2022-10-05T06:59:00.000000000",4858,245.0303]
["2022-10-04T23:59:00.000000000","2022-10-05T06:59:00.000000000",4863,0.0]
["2022-10-04T23:51:00.000000000","2022-10-05T06:51:00.000000000",4853,0.4572665]
["2022-10-04T23:51:00.000000000","2022-10-05T06:51:00.000000000",4867,19.48333]
["2022-10-04T23:51:00.000000000","2022-10-05T06:51:00.000000000",4871,21.35833]
["2022-10-04T23:51:00.000000000","2022-10-05T06:51:00.000000000",4857,0.06]
["2022-10-04T23:51:00.000000000","2022-10-05T06:51:00.000000000",4862,0.0]
["2022-10-04T23:52:00.000000000","2022-10-05T06:52:00.000000000",4849,0.8]
["2022-10-04T23:52:00.000000000","2022-10-05T06:52:00.000000000",4853,0.4572426]
["2022-10-04T23:52:00.000000000","2022-10-05T06:52:00.000000000",4867,19.425]
["2022-10-04T23:52:00.000000000","2022-10-05T06:52:00.000000000",4871,21.34167]
["2022-10-04T23:52:00.000000000","2022-10-05T06:52:00.000000000",4857,0.06]
["2022-10-04T23:52:00.000000000","2022-10-05T06:52:00.000000000",4862,0.0]
["2022-10-04T23:53:00.000000000","2022-10-05T06:53:00.000000000",4849,0.8]
["2022-10-04T23:53:00.000000000","2022-10-05T06:53:00.000000000",4853,0.4570297]
["2022-10-04T23:53:00.000000000","2022-10-05T06:53:00.000000000",4867,19.45]
["2022-10-04T23:53:00.000000000","2022-10-05T06:53:00.000000000",4871,21.3]
["2022-10-04T23:53:00.000000000","2022-10-05T06:53:00.000000000",4857,0.06]
["2022-10-04T23:53:00.000000000","2022-10-05T06:53:00.000000000",4862,0.0]
["2022-10-04T23:54:00.000000000","2022-10-05T06:54:00.000000000",4849,0.8]
["2022-10-04T23:54:00.000000000","2022-10-05T06:54:00.000000000",4853,0.4575932]
["2022-10-04T23:54:00.000000000","2022-10-05T06:54:00.000000000",4867,19.39167]
["2022-10-04T23:54:00.000000000","2022-10-05T06:54:00.000000000",4871,21.28333]
["2022-10-04T23:54:00.000000000","2022-10-05T06:54:00.000000000",4857,0.06]
["2022-10-04T23:54:00.000000000","2022-10-05T06:54:00.000000000",4862,0.0]
["2022-10-04T23:55:00.000000000","2022-10-05T06:55:00.000000000",4849,0.8]
["2022-10-04T23:55:00.000000000","2022-10-05T06:55:00.000000000",4853,0.4575662]
["2022-10-04T23:55:00.000000000","2022-10-05T06:55:00.000000000",4867,19.4]
["2022-10-04T23:55:00.000000000","2022-10-05T06:55:00.000000000",4871,21.24167]
["2022-10-04T23:55:00.000000000","2022-10-05T06:55:00.000000000",4857,0.06]
["2022-10-04T23:55:00.000000000","2022-10-05T06:55:00.000000000",4862,0.0]
["2022-10-04T23:56:00.000000000","2022-10-05T06:56:00.000000000",4849,0.8]
["2022-10-04T23:56:00.000000000","2022-10-05T06:56:00.000000000",4853,0.4576195]
["2022-10-04T23:56:00.000000000","2022-10-05T06:56:00.000000000",4867,19.36667]
["2022-10-04T23:56:00.000000000","2022-10-05T06:56:00.000000000",4871,21.225]
["2022-10-04T23:56:00.000000000","2022-10-05T06:56:00.000000000",4857,0.06]
["2022-10-04T23:56:00.000000000","2022-10-05T06:56:00.000000000",4862,0.0]
["2022-10-04T23:57:00.000000000","2022-10-05T06:57:00.000000000",4849,0.8]
["2022-10-04T23:57:00.000000000","2022-10-05T06:57:00.000000000",4853,0.4575327]
["2022-10-04T23:57:00.000000000","2022-10-05T06:57:00.000000000",4867,19.31667]
["2022-10-04T23:57:00.000000000","2022-10-05T06:57:00.000000000",4871,21.20833]
["2022-10-04T23:57:00.000000000","2022-10-05T06:57:00.000000000",4857,0.06]
["2022-10-04T23:57:00.000000000","2022-10-05T06:57:00.000000000",4862,0.0]
["2022-10-04T23:58:00.000000000","2022-10-05T06:58:00.000000000",4849,0.8]
["2022-10-04T23:58:00.000000000","2022-10-05T06:58:00.000000000",4853,0.4576823]
["2022-10-04T23:58:00.000000000","2022-10-05T06:58:00.000000000",4867,19.30833]
["2022-10-04T23:58:00.000000000","2022-10-05T06:58:00.000000000",4871,21.19167]
["2022-10-04T23:58:00.000000000","2022-10-05T06:58:00.000000000",4857,0.06]
["2022-10-04T23:58:00.000000000","2022-10-05T06:58:00.000000000",4862,0.0]
["2022-10-04T23:59:00.000000000","2022-10-05T06:59:00.000000000",4849,0.8]
["2022-10-04T23:59:00.000000000","2022-10-05T06:59:00.000000000",4853,0.4582423]
["2022-10-04T23:59:00.000000000","2022-10-05T06:59:00.000000000",4867,19.29167]
["2022-10-04T23:59:00.000000000","2022-10-05T06:59:00.000000000",4871,21.13333]
["2022-10-04T23:59:00.000000000","2022-10-05T06:59:00.000000000",4857,0.06]
["2022-10-04T23:59:00.000000000","2022-10-05T06:59:00.000000000",4862,0.0]