{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-10-07T00:00:00.000000000","2022-10-07T07:00:00.000000000",4852,246.071]
["2022-10-07T00:00:00.000000000","2022-10-07T07:00:00.000000000",4866,19.825]
["2022-10-07T00:00:00.000000000","2022-10-07T07:00:00.000000000",4870,22.2]
["2022-10-07T00:00:00.000000000","2022-10-07T07:00:00.000000000",4856,0.0]
["2022-10-07T00:00:00.000000000","2022-10-07T07:00:00.000000000",4860,0.0]
["2022-10-07T00:00:00.000000000","2022-10-07T07:00:00.000000000",4861,-2.348732]
["2022-10-07T00:01:00.000000000","2022-10-07T07:01:00.000000000",4852,246.0862]
["2022-10-07T00:01:00.000000000","2022-10-07T07:01:00.000000000",4866,19.79167]
["2022-10-07T00:01:00.000000000","2022-10-07T07:01:00.000000000",4870,22.13333]
["2022-10-07T00:01:00.000000000","2022-10-07T07:01:00.000000000",4856,-0.0007499999]
["2022-10-07T00:01:00.000000000","2022-10-07T07:01:00.000000000",4860,0.07332995]
["2022-10-07T00:01:00.000000000","2022-10-07T07:01:00.000000000",4861,-2.35809]
["2022-10-07T00:02:00.000000000","2022-10-07T07:02:00.000000000",4852,246.0009]
["2022-10-07T00:02:00.000000000","2022-10-07T07:02:00.000000000",4866,19.75]
["2022-10-07T00:02:00.000000000","2022-10-07T07:02:00.000000000",4870,22.05833]
["2022-10-07T00:02:00.000000000","2022-10-07T07:02:00.000000000",4856,-0.0007499999]
["2022-10-07T00:02:00.000000000","2022-10-07T07:02:00.000000000",4860,0.0]
["2022-10-07T00:02:00.000000000","2022-10-07T07:02:00.000000000",4861,-2.376805]
["2022-10-07T00:03:00.000000000","2022-10-07T07:03:00.000000000",4852,245.8887]
["2022-10-07T00:03:00.000000000","2022-10-07T07:03:00.000000000",4866,19.775]
["2022-10-07T00:03:00.000000000","2022-10-07T07:03:00.000000000",4870,22.1]
["2022-10-07T00:03:00.000000000","2022-10-07T07:03:00.000000000",4856,-0.00025]
["2022-10-07T00:03:00.000000000","2022-10-07T07:03:00.000000000",4860,0.0]
["2022-10-07T00:03:00.000000000","2022-10-07T07:03:00.000000000",4861,-2.20837]
["2022-10-07T00:04:00.000000000","2022-10-07T07:04:00.000000000",4852,245.864]
["2022-10-07T00:04:00.000000000","2022-10-07T07:04:00.000000000",4866,19.88333]
["2022-10-07T00:04:00.000000000","2022-10-07T07:04:00.000000000",4870,22.16667]
["2022-10-07T00:04:00.000000000","2022-10-07T07:04:00.000000000",4856,-0.0005]
["2022-10-07T00:04:00.000000000","2022-10-07T07:04:00.000000000",4860,0.0]
["2022-10-07T00:04:00.000000000","2022-10-07T07:04:00.000000000",4861,-1.94636]
["2022-10-07T00:05:00.000000000","2022-10-07T07:05:00.000000000",4852,245.8798]
["2022-10-07T00:05:00.000000000","2022-10-07T07:05:00.000000000",4866,19.90833]
["2022-10-07T00:05:00.000000000","2022-10-07T07:05:00.000000000",4870,22.19167]
["2022-10-07T00:05:00.000000000","2022-10-07T07:05:00.000000000",4856,-0.0007499999]
["2022-10-07T00:05:00.000000000","2022-10-07T07:05:00.000000000",4860,0.0]
["2022-10-07T00:05:00.000000000","2022-10-07T07:05:00.000000000",4861,-1.731137]
["2022-10-07T00:06:00.000000000","2022-10-07T07:06:00.000000000",4852,245.8661]
["2022-10-07T00:06:00.000000000","2022-10-07T07:06:00.000000000",4866,19.86667]
["2022-10-07T00:06:00.000000000","2022-10-07T07:06:00.000000000",4870,22.10833]
["2022-10-07T00:06:00.000000000","2022-10-07T07:06:00.000000000",4856,-0.00125]
["2022-10-07T00:06:00.000000000","2022-10-07T07:06:00.000000000",4860,0.0]
["2022-10-07T00:06:00.000000000","2022-10-07T07:06:00.000000000",4861,-1.703065]
["2022-10-07T00:07:00.000000000","2022-10-07T07:07:00.000000000",4852,245.8277]
["2022-10-07T00:07:00.000000000","2022-10-07T07:07:00.000000000",4866,19.825]
["2022-10-07T00:07:00.000000000","2022-10-07T07:07:00.000000000",4870,22.09167]
["2022-10-07T00:07:00.000000000","2022-10-07T07:07:00.000000000",4856,-0.0007499999]
["2022-10-07T00:07:00.000000000","2022-10-07T07:07:00.000000000",4860,0.0]
["2022-10-07T00:07:00.000000000","2022-10-07T07:07:00.000000000",4861,-1.693707]
["2022-10-07T00:08:00.000000000","2022-10-07T07:08:00.000000000",4852,245.8381]
["2022-10-07T00:08:00.000000000","2022-10-07T07:08:00.000000000",4866,19.84167]
["2022-10-07T00:08:00.000000000","2022-10-07T07:08:00.000000000",4870,22.14166]
["2022-10-07T00:08:00.000000000","2022-10-07T07:08:00.000000000",4856,-0.00025]
["2022-10-07T00:08:00.000000000","2022-10-07T07:08:00.000000000",4860,0.0]
["2022-10-07T00:08:00.000000000","2022-10-07T07:08:00.000000000",4861,-1.740495]
["2022-10-07T00:09:00.000000000","2022-10-07T07:09:00.000000000",4852,245.8104]
["2022-10-07T00:09:00.000000000","2022-10-07T07:09:00.000000000",4866,19.85833]
["2022-10-07T00:09:00.000000000","2022-10-07T07:09:00.000000000",4870,22.16667]
["2022-10-07T00:09:00.000000000","2022-10-07T07:09:00.000000000",4856,-0.00025]
["2022-10-07T00:09:00.000000000","2022-10-07T07:09:00.000000000",4860,0.0]
["2022-10-07T00:09:00.000000000","2022-10-07T07:09:00.000000000",4861,-1.703065]
["2022-10-07T00:10:00.000000000","2022-10-07T07:10:00.000000000",4852,245.8439]
["2022-10-07T00:10:00.000000000","2022-10-07T07:10:00.000000000",4866,19.98333]
["2022-10-07T00:10:00.000000000","2022-10-07T07:10:00.000000000",4870,22.25]
["2022-10-07T00:10:00.000000000","2022-10-07T07:10:00.000000000",4856,-0.0007499999]
["2022-10-07T00:10:00.000000000","2022-10-07T07:10:00.000000000",4860,0.07334433]
["2022-10-07T00:10:00.000000000","2022-10-07T07:10:00.000000000",4861,-1.543987]
["2022-10-07T00:11:00.000000000","2022-10-07T07:11:00.000000000",4852,245.8413]
["2022-10-07T00:11:00.000000000","2022-10-07T07:11:00.000000000",4866,20.00833]
["2022-10-07T00:11:00.000000000","2022-10-07T07:11:00.000000000",4870,22.24167]
["2022-10-07T00:11:00.000000000","2022-10-07T07:11:00.000000000",4856,-0.0005]
["2022-10-07T00:11:00.000000000","2022-10-07T07:11:00.000000000",4860,0.0]
["2022-10-07T00:11:00.000000000","2022-10-07T07:11:00.000000000",4861,-1.478485]
["2022-10-07T00:12:00.000000000","2022-10-07T07:12:00.000000000",4852,245.8731]
["2022-10-07T00:12:00.000000000","2022-10-07T07:12:00.000000000",4866,20.04167]
["2022-10-07T00:12:00.000000000","2022-10-07T07:12:00.000000000",4870,22.24167]
["2022-10-07T00:12:00.000000000","2022-10-07T07:12:00.000000000",4856,-0.00025]
["2022-10-07T00:12:00.000000000","2022-10-07T07:12:00.000000000",4860,0.0]
["2022-10-07T00:12:00.000000000","2022-10-07T07:12:00.000000000",4861,-1.45977]
["2022-10-07T00:13:00.000000000","2022-10-07T07:13:00.000000000",4852,245.8378]
["2022-10-07T00:13:00.000000000","2022-10-07T07:13:00.000000000",4866,20.09167]
["2022-10-07T00:13:00.000000000","2022-10-07T07:13:00.000000000",4870,22.31667]
["2022-10-07T00:13:00.000000000","2022-10-07T07:13:00.000000000",4856,-0.0007499999]
["2022-10-07T00:13:00.000000000","2022-10-07T07:13:00.000000000",4860,0.0]
["2022-10-07T00:13:00.000000000","2022-10-07T07:13:00.000000000",4861,-1.45977]
["2022-10-07T00:14:00.000000000","2022-10-07T07:14:00.000000000",4852,245.8976]
["2022-10-07T00:14:00.000000000","2022-10-07T07:14:00.000000000",4866,20.075]
["2022-10-07T00:14:00.000000000","2022-10-07T07:14:00.000000000",4870,22.40833]
["2022-10-07T00:14:00.000000000","2022-10-07T07:14:00.000000000",4856,-0.0007499999]
["2022-10-07T00:14:00.000000000","2022-10-07T07:14:00.000000000",4860,0.0]
["2022-10-07T00:14:00.000000000","2022-10-07T07:14:00.000000000",4861,-1.515915]
["2022-10-07T00:15:00.000000000","2022-10-07T07:15:00.000000000",4852,245.8907]
["2022-10-07T00:15:00.000000000","2022-10-07T07:15:00.000000000",4866,20.1]
["2022-10-07T00:15:00.000000000","2022-10-07T07:15:00.000000000",4870,22.39166]
["2022-10-07T00:15:00.000000000","2022-10-07T07:15:00.000000000",4856,-0.001]
["2022-10-07T00:15:00.000000000","2022-10-07T07:15:00.000000000",4860,0.07331421]
["2022-10-07T00:15:00.000000000","2022-10-07T07:15:00.000000000",4861,-1.431697]
["2022-10-07T00:16:00.000000000","2022-10-07T07:16:00.000000000",4852,245.8831]
["2022-10-07T00:16:00.000000000","2022-10-07T07:16:00.000000000",4866,20.05]
["2022-10-07T00:16:00.000000000","2022-10-07T07:16:00.000000000",4870,22.38333]
["2022-10-07T00:16:00.000000000","2022-10-07T07:16:00.000000000",4856,-0.0007499999]
["2022-10-07T00:16:00.000000000","2022-10-07T07:16:00.000000000",4860,0.0]
["2022-10-07T00:16:00.000000000","2022-10-07T07:16:00.000000000",4861,-1.590775]
["2022-10-07T00:17:00.000000000","2022-10-07T07:17:00.000000000",4852,245.8622]
["2022-10-07T00:17:00.000000000","2022-10-07T07:17:00.000000000",4866,20.025]
["2022-10-07T00:17:00.000000000","2022-10-07T07:17:00.000000000",4870,22.3]
["2022-10-07T00:17:00.000000000","2022-10-07T07:17:00.000000000",4856,-0.0007499999]
["2022-10-07T00:17:00.000000000","2022-10-07T07:17:00.000000000",4860,0.0]
["2022-10-07T00:17:00.000000000","2022-10-07T07:17:00.000000000",4861,-1.787283]
["2022-10-07T00:18:00.000000000","2022-10-07T07:18:00.000000000",4852,245.8416]
["2022-10-07T00:18:00.000000000","2022-10-07T07:18:00.000000000",4866,20.01667]
["2022-10-07T00:18:00.000000000","2022-10-07T07:18:00.000000000",4870,22.24167]
["2022-10-07T00:18:00.000000000","2022-10-07T07:18:00.000000000",4856,0.0]
["2022-10-07T00:18:00.000000000","2022-10-07T07:18:00.000000000",4860,0.07331077]
["2022-10-07T00:18:00.000000000","2022-10-07T07:18:00.000000000",4861,-1.90893]
["2022-10-07T00:19:00.000000000","2022-10-07T07:19:00.000000000",4852,245.8314]
["2022-10-07T00:19:00.000000000","2022-10-07T07:19:00.000000000",4866,20.00833]
["2022-10-07T00:19:00.000000000","2022-10-07T07:19:00.000000000",4870,22.36667]
["2022-10-07T00:19:00.000000000","2022-10-07T07:19:00.000000000",4856,-0.00025]
["2022-10-07T00:19:00.000000000","2022-10-07T07:19:00.000000000",4860,0.0]
["2022-10-07T00:19:00.000000000","2022-10-07T07:19:00.000000000",4861,-1.805997]
["2022-10-07T00:20:00.000000000","2022-10-07T07:20:00.000000000",4852,245.8934]
["2022-10-07T00:20:00.000000000","2022-10-07T07:20:00.000000000",4866,20.01667]
["2022-10-07T00:20:00.000000000","2022-10-07T07:20:00.000000000",4870,22.36667]
["2022-10-07T00:20:00.000000000","2022-10-07T07:20:00.000000000",4856,-0.001]
["2022-10-07T00:20:00.000000000","2022-10-07T07:20:00.000000000",4860,0.0]
["2022-10-07T00:20:00.000000000","2022-10-07T07:20:00.000000000",4861,-1.749853]
["2022-10-07T00:21:00.000000000","2022-10-07T07:21:00.000000000",4852,245.8879]
["2022-10-07T00:21:00.000000000","2022-10-07T07:21:00.000000000",4866,20.06667]
["2022-10-07T00:21:00.000000000","2022-10-07T07:21:00.000000000",4870,22.4]
["2022-10-07T00:21:00.000000000","2022-10-07T07:21:00.000000000",4856,-0.0005]
["2022-10-07T00:21:00.000000000","2022-10-07T07:21:00.000000000",4860,0.0]
["2022-10-07T00:21:00.000000000","2022-10-07T07:21:00.000000000",4861,-1.618847]
["2022-10-07T00:22:00.000000000","2022-10-07T07:22:00.000000000",4852,245.9095]
["2022-10-07T00:22:00.000000000","2022-10-07T07:22:00.000000000",4866,20.13333]
["2022-10-07T00:22:00.000000000","2022-10-07T07:22:00.000000000",4870,22.4]
["2022-10-07T00:22:00.000000000","2022-10-07T07:22:00.000000000",4856,0.0]
["2022-10-07T00:22:00.000000000","2022-10-07T07:22:00.000000000",4860,0.0]
["2022-10-07T00:22:00.000000000","2022-10-07T07:22:00.000000000",4861,-1.674992]
["2022-10-07T00:23:00.000000000","2022-10-07T07:23:00.000000000",4852,245.8946]
["2022-10-07T00:23:00.000000000","2022-10-07T07:23:00.000000000",4866,20.05]
["2022-10-07T00:23:00.000000000","2022-10-07T07:23:00.000000000",4870,22.23333]
["2022-10-07T00:23:00.000000000","2022-10-07T07:23:00.000000000",4856,-0.0007499999]
["2022-10-07T00:23:00.000000000","2022-10-07T07:23:00.000000000",4860,0.0]
["2022-10-07T00:23:00.000000000","2022-10-07T07:23:00.000000000",4861,-1.862143]
["2022-10-07T00:24:00.000000000","2022-10-07T07:24:00.000000000",4852,245.909]
["2022-10-07T00:24:00.000000000","2022-10-07T07:24:00.000000000",4866,19.94167]
["2022-10-07T00:24:00.000000000","2022-10-07T07:24:00.000000000",4870,22.13333]
["2022-10-07T00:24:00.000000000","2022-10-07T07:24:00.000000000",4856,-0.0007499999]
["2022-10-07T00:24:00.000000000","2022-10-07T07:24:00.000000000",4860,0.0]
["2022-10-07T00:24:00.000000000","2022-10-07T07:24:00.000000000",4861,-2.255157]
["2022-10-07T00:25:00.000000000","2022-10-07T07:25:00.000000000",4852,245.7577]
["2022-10-07T00:25:00.000000000","2022-10-07T07:25:00.000000000",4866,19.80833]
["2022-10-07T00:25:00.000000000","2022-10-07T07:25:00.000000000",4870,21.975]
["2022-10-07T00:25:00.000000000","2022-10-07T07:25:00.000000000",4856,-0.00025]
["2022-10-07T00:25:00.000000000","2022-10-07T07:25:00.000000000",4860,0.0]
["2022-10-07T00:25:00.000000000","2022-10-07T07:25:00.000000000",4861,-2.58267]
["2022-10-07T00:26:00.000000000","2022-10-07T07:26:00.000000000",4852,245.7696]
["2022-10-07T00:26:00.000000000","2022-10-07T07:26:00.000000000",4866,19.7]
["2022-10-07T00:26:00.000000000","2022-10-07T07:26:00.000000000",4870,21.88333]
["2022-10-07T00:26:00.000000000","2022-10-07T07:26:00.000000000",4856,-0.00025]
["2022-10-07T00:26:00.000000000","2022-10-07T07:26:00.000000000",4860,0.0]
["2022-10-07T00:26:00.000000000","2022-10-07T07:26:00.000000000",4861,-2.80725]
["2022-10-07T00:27:00.000000000","2022-10-07T07:27:00.000000000",4852,245.8109]
["2022-10-07T00:27:00.000000000","2022-10-07T07:27:00.000000000",4866,19.625]
["2022-10-07T00:27:00.000000000","2022-10-07T07:27:00.000000000",4870,21.825]
["2022-10-07T00:27:00.000000000","2022-10-07T07:27:00.000000000",4856,-0.0007499999]
["2022-10-07T00:27:00.000000000","2022-10-07T07:27:00.000000000",4860,0.0]
["2022-10-07T00:27:00.000000000","2022-10-07T07:27:00.000000000",4861,-2.928897]
["2022-10-07T00:28:00.000000000","2022-10-07T07:28:00.000000000",4852,245.873]
["2022-10-07T00:28:00.000000000","2022-10-07T07:28:00.000000000",4866,19.63333]
["2022-10-07T00:28:00.000000000","2022-10-07T07:28:00.000000000",4870,21.94167]
["2022-10-07T00:28:00.000000000","2022-10-07T07:28:00.000000000",4856,-0.00025]
["2022-10-07T00:28:00.000000000","2022-10-07T07:28:00.000000000",4860,0.0]
["2022-10-07T00:28:00.000000000","2022-10-07T07:28:00.000000000",4861,-2.779177]
["2022-10-07T00:29:00.000000000","2022-10-07T07:29:00.000000000",4852,245.9333]
["2022-10-07T00:29:00.000000000","2022-10-07T07:29:00.000000000",4866,19.6]
["2022-10-07T00:29:00.000000000","2022-10-07T07:29:00.000000000",4870,21.91666]
["2022-10-07T00:29:00.000000000","2022-10-07T07:29:00.000000000",4856,-0.00025]
["2022-10-07T00:29:00.000000000","2022-10-07T07:29:00.000000000",4860,0.0]
["2022-10-07T00:29:00.000000000","2022-10-07T07:29:00.000000000",4861,-2.54524]
["2022-10-07T00:30:00.000000000","2022-10-07T07:30:00.000000000",4852,246.0019]
["2022-10-07T00:30:00.000000000","2022-10-07T07:30:00.000000000",4866,19.58333]
["2022-10-07T00:30:00.000000000","2022-10-07T07:30:00.000000000",4870,21.94167]
["2022-10-07T00:30:00.000000000","2022-10-07T07:30:00.000000000",4856,-0.00025]
["2022-10-07T00:30:00.000000000","2022-10-07T07:30:00.000000000",4860,0.0]
["2022-10-07T00:30:00.000000000","2022-10-07T07:30:00.000000000",4861,-2.442307]
["2022-10-07T00:31:00.000000000","2022-10-07T07:31:00.000000000",4852,246.0253]
["2022-10-07T00:31:00.000000000","2022-10-07T07:31:00.000000000",4866,19.575]
["2022-10-07T00:31:00.000000000","2022-10-07T07:31:00.000000000",4870,21.93333]
["2022-10-07T00:31:00.000000000","2022-10-07T07:31:00.000000000",4856,-0.001]
["2022-10-07T00:31:00.000000000","2022-10-07T07:31:00.000000000",4860,0.0]
["2022-10-07T00:31:00.000000000","2022-10-07T07:31:00.000000000",4861,-2.35809]
["2022-10-07T00:32:00.000000000","2022-10-07T07:32:00.000000000",4852,246.0955]
["2022-10-07T00:32:00.000000000","2022-10-07T07:32:00.000000000",4866,19.54167]
["2022-10-07T00:32:00.000000000","2022-10-07T07:32:00.000000000",4870,21.925]
["2022-10-07T00:32:00.000000000","2022-10-07T07:32:00.000000000",4856,-0.0005]
["2022-10-07T00:32:00.000000000","2022-10-07T07:32:00.000000000",4860,0.0]
["2022-10-07T00:32:00.000000000","2022-10-07T07:32:00.000000000",4861,-2.414235]
["2022-10-07T00:33:00.000000000","2022-10-07T07:33:00.000000000",4852,246.1239]
["2022-10-07T00:33:00.000000000","2022-10-07T07:33:00.000000000",4866,19.475]
["2022-10-07T00:33:00.000000000","2022-10-07T07:33:00.000000000",4870,21.78333]
["2022-10-07T00:33:00.000000000","2022-10-07T07:33:00.000000000",4856,-0.0007499999]
["2022-10-07T00:33:00.000000000","2022-10-07T07:33:00.000000000",4860,0.0]
["2022-10-07T00:33:00.000000000","2022-10-07T07:33:00.000000000",4861,-2.50781]
["2022-10-07T00:34:00.000000000","2022-10-07T07:34:00.000000000",4852,246.1403]
["2022-10-07T00:34:00.000000000","2022-10-07T07:34:00.000000000",4866,19.45]
["2022-10-07T00:34:00.000000000","2022-10-07T07:34:00.000000000",4870,21.80833]
["2022-10-07T00:34:00.000000000","2022-10-07T07:34:00.000000000",4856,-0.00025]
["2022-10-07T00:34:00.000000000","2022-10-07T07:34:00.000000000",4860,0.0]
["2022-10-07T00:34:00.000000000","2022-10-07T07:34:00.000000000",4861,-2.592027]
["2022-10-07T00:35:00.000000000","2022-10-07T07:35:00.000000000",4852,246.1404]
["2022-10-07T00:35:00.000000000","2022-10-07T07:35:00.000000000",4866,19.4]
["2022-10-07T00:35:00.000000000","2022-10-07T07:35:00.000000000",4870,21.76667]
["2022-10-07T00:35:00.000000000","2022-10-07T07:35:00.000000000",4856,-0.00025]
["2022-10-07T00:35:00.000000000","2022-10-07T07:35:00.000000000",4860,0.0]
["2022-10-07T00:35:00.000000000","2022-10-07T07:35:00.000000000",4861,-2.666887]
["2022-10-07T00:36:00.000000000","2022-10-07T07:36:00.000000000",4852,246.1392]
["2022-10-07T00:36:00.000000000","2022-10-07T07:36:00.000000000",4866,19.31667]
["2022-10-07T00:36:00.000000000","2022-10-07T07:36:00.000000000",4870,21.59167]
["2022-10-07T00:36:00.000000000","2022-10-07T07:36:00.000000000",4856,-0.0005]
["2022-10-07T00:36:00.000000000","2022-10-07T07:36:00.000000000",4860,0.0]
["2022-10-07T00:36:00.000000000","2022-10-07T07:36:00.000000000",4861,-2.788535]
["2022-10-07T00:37:00.000000000","2022-10-07T07:37:00.000000000",4852,246.0778]
["2022-10-07T00:37:00.000000000","2022-10-07T07:37:00.000000000",4866,19.23333]
["2022-10-07T00:37:00.000000000","2022-10-07T07:37:00.000000000",4870,21.475]
["2022-10-07T00:37:00.000000000","2022-10-07T07:37:00.000000000",4856,-0.00025]
["2022-10-07T00:37:00.000000000","2022-10-07T07:37:00.000000000",4860,0.07332896]
["2022-10-07T00:37:00.000000000","2022-10-07T07:37:00.000000000",4861,-2.928897]
["2022-10-07T00:38:00.000000000","2022-10-07T07:38:00.000000000",4852,245.863]
["2022-10-07T00:38:00.000000000","2022-10-07T07:38:00.000000000",4866,19.10833]
["2022-10-07T00:38:00.000000000","2022-10-07T07:38:00.000000000",4870,21.40833]
["2022-10-07T00:38:00.000000000","2022-10-07T07:38:00.000000000",4856,-0.00025]
["2022-10-07T00:38:00.000000000","2022-10-07T07:38:00.000000000",4860,0.0]
["2022-10-07T00:38:00.000000000","2022-10-07T07:38:00.000000000",4861,-3.097332]
["2022-10-07T00:39:00.000000000","2022-10-07T07:39:00.000000000",4852,245.8791]
["2022-10-07T00:39:00.000000000","2022-10-07T07:39:00.000000000",4866,19.05]
["2022-10-07T00:39:00.000000000","2022-10-07T07:39:00.000000000",4870,21.36667]
["2022-10-07T00:39:00.000000000","2022-10-07T07:39:00.000000000",4856,-0.00025]
["2022-10-07T00:39:00.000000000","2022-10-07T07:39:00.000000000",4860,0.0]
["2022-10-07T00:39:00.000000000","2022-10-07T07:39:00.000000000",4861,-3.050545]
["2022-10-07T00:40:00.000000000","2022-10-07T07:40:00.000000000",4852,245.9097]
["2022-10-07T00:40:00.000000000","2022-10-07T07:40:00.000000000",4866,19.125]
["2022-10-07T00:40:00.000000000","2022-10-07T07:40:00.000000000",4870,21.39166]
["2022-10-07T00:40:00.000000000","2022-10-07T07:40:00.000000000",4856,-0.0005]
["2022-10-07T00:40:00.000000000","2022-10-07T07:40:00.000000000",4860,0.07334486]
["2022-10-07T00:40:00.000000000","2022-10-07T07:40:00.000000000",4861,-2.816607]
["2022-10-07T00:41:00.000000000","2022-10-07T07:41:00.000000000",4852,245.9379]
["2022-10-07T00:41:00.000000000","2022-10-07T07:41:00.000000000",4866,19.19167]
["2022-10-07T00:41:00.000000000","2022-10-07T07:41:00.000000000",4870,21.50833]
["2022-10-07T00:41:00.000000000","2022-10-07T07:41:00.000000000",4856,-0.0005]
["2022-10-07T00:41:00.000000000","2022-10-07T07:41:00.000000000",4860,0.07333326]
["2022-10-07T00:41:00.000000000","2022-10-07T07:41:00.000000000",4861,-2.592027]
["2022-10-07T00:42:00.000000000","2022-10-07T07:42:00.000000000",4852,246.0033]
["2022-10-07T00:42:00.000000000","2022-10-07T07:42:00.000000000",4866,19.38333]
["2022-10-07T00:42:00.000000000","2022-10-07T07:42:00.000000000",4870,21.50833]
["2022-10-07T00:42:00.000000000","2022-10-07T07:42:00.000000000",4856,-0.0007499999]
["2022-10-07T00:42:00.000000000","2022-10-07T07:42:00.000000000",4860,0.0]
["2022-10-07T00:42:00.000000000","2022-10-07T07:42:00.000000000",4861,-2.330017]
["2022-10-07T00:43:00.000000000","2022-10-07T07:43:00.000000000",4852,245.943]
["2022-10-07T00:43:00.000000000","2022-10-07T07:43:00.000000000",4866,19.41667]
["2022-10-07T00:43:00.000000000","2022-10-07T07:43:00.000000000",4870,21.55]
["2022-10-07T00:43:00.000000000","2022-10-07T07:43:00.000000000",4856,-0.00025]
["2022-10-07T00:43:00.000000000","2022-10-07T07:43:00.000000000",4860,0.07332431]
["2022-10-07T00:43:00.000000000","2022-10-07T07:43:00.000000000",4861,-1.880857]
["2022-10-07T00:44:00.000000000","2022-10-07T07:44:00.000000000",4852,245.9476]
["2022-10-07T00:44:00.000000000","2022-10-07T07:44:00.000000000",4866,19.40833]
["2022-10-07T00:44:00.000000000","2022-10-07T07:44:00.000000000",4870,21.59167]
["2022-10-07T00:44:00.000000000","2022-10-07T07:44:00.000000000",4856,-0.0007499999]
["2022-10-07T00:44:00.000000000","2022-10-07T07:44:00.000000000",4860,0.07335149]
["2022-10-07T00:44:00.000000000","2022-10-07T07:44:00.000000000",4861,-1.731137]
["2022-10-07T00:45:00.000000000","2022-10-07T07:45:00.000000000",4852,245.9883]
["2022-10-07T00:45:00.000000000","2022-10-07T07:45:00.000000000",4866,19.35833]
["2022-10-07T00:45:00.000000000","2022-10-07T07:45:00.000000000",4870,21.53333]
["2022-10-07T00:45:00.000000000","2022-10-07T07:45:00.000000000",4856,-0.00025]
["2022-10-07T00:45:00.000000000","2022-10-07T07:45:00.000000000",4860,0.07333648]
["2022-10-07T00:45:00.000000000","2022-10-07T07:45:00.000000000",4861,-1.712422]
["2022-10-07T00:46:00.000000000","2022-10-07T07:46:00.000000000",4852,246.0673]
["2022-10-07T00:46:00.000000000","2022-10-07T07:46:00.000000000",4866,19.35]
["2022-10-07T00:46:00.000000000","2022-10-07T07:46:00.000000000",4870,21.575]
["2022-10-07T00:46:00.000000000","2022-10-07T07:46:00.000000000",4856,0.0]
["2022-10-07T00:46:00.000000000","2022-10-07T07:46:00.000000000",4860,0.0]
["2022-10-07T00:46:00.000000000","2022-10-07T07:46:00.000000000",4861,-1.64692]
["2022-10-07T00:47:00.000000000","2022-10-07T07:47:00.000000000",4852,246.0373]
["2022-10-07T00:47:00.000000000","2022-10-07T07:47:00.000000000",4866,19.34167]
["2022-10-07T00:47:00.000000000","2022-10-07T07:47:00.000000000",4870,21.575]
["2022-10-07T00:47:00.000000000","2022-10-07T07:47:00.000000000",4856,-0.0005]
["2022-10-07T00:47:00.000000000","2022-10-07T07:47:00.000000000",4860,0.0]
["2022-10-07T00:47:00.000000000","2022-10-07T07:47:00.000000000",4861,-1.506557]
["2022-10-07T00:48:00.000000000","2022-10-07T07:48:00.000000000",4852,246.0411]
["2022-10-07T00:48:00.000000000","2022-10-07T07:48:00.000000000",4866,19.3]
["2022-10-07T00:48:00.000000000","2022-10-07T07:48:00.000000000",4870,21.45833]
["2022-10-07T00:48:00.000000000","2022-10-07T07:48:00.000000000",4856,-0.00025]
["2022-10-07T00:48:00.000000000","2022-10-07T07:48:00.000000000",4860,0.0]
["2022-10-07T00:48:00.000000000","2022-10-07T07:48:00.000000000",4861,-1.543987]
["2022-10-07T00:49:00.000000000","2022-10-07T07:49:00.000000000",4852,246.0744]
["2022-10-07T00:49:00.000000000","2022-10-07T07:49:00.000000000",4866,19.325]
["2022-10-07T00:49:00.000000000","2022-10-07T07:49:00.000000000",4870,21.46667]
["2022-10-07T00:49:00.000000000","2022-10-07T07:49:00.000000000",4856,-0.00025]
["2022-10-07T00:49:00.000000000","2022-10-07T07:49:00.000000000",4860,0.0]
["2022-10-07T00:49:00.000000000","2022-10-07T07:49:00.000000000",4861,-1.665635]
["2022-10-07T00:50:00.000000000","2022-10-07T07:50:00.000000000",4852,246.0578]
["2022-10-07T00:50:00.000000000","2022-10-07T07:50:00.000000000",4866,19.26667]
["2022-10-07T00:50:00.000000000","2022-10-07T07:50:00.000000000",4870,21.45]
["2022-10-07T00:50:00.000000000","2022-10-07T07:50:00.000000000",4856,-0.0005]
["2022-10-07T00:50:00.000000000","2022-10-07T07:50:00.000000000",4860,0.0]
["2022-10-07T00:50:00.000000000","2022-10-07T07:50:00.000000000",4861,-1.674992]
["2022-10-07T00:51:00.000000000","2022-10-07T07:51:00.000000000",4852,246.104]
["2022-10-07T00:51:00.000000000","2022-10-07T07:51:00.000000000",4866,19.225]
["2022-10-07T00:51:00.000000000","2022-10-07T07:51:00.000000000",4870,21.35]
["2022-10-07T00:51:00.000000000","2022-10-07T07:51:00.000000000",4856,-0.00025]
["2022-10-07T00:51:00.000000000","2022-10-07T07:51:00.000000000",4860,0.0]
["2022-10-07T00:51:00.000000000","2022-10-07T07:51:00.000000000",4861,-1.703065]
["2022-10-07T00:52:00.000000000","2022-10-07T07:52:00.000000000",4852,246.1053]
["2022-10-07T00:52:00.000000000","2022-10-07T07:52:00.000000000",4866,19.14167]
["2022-10-07T00:52:00.000000000","2022-10-07T07:52:00.000000000",4870,21.30833]
["2022-10-07T00:52:00.000000000","2022-10-07T07:52:00.000000000",4856,0.0]
["2022-10-07T00:52:00.000000000","2022-10-07T07:52:00.000000000",4860,0.0]
["2022-10-07T00:52:00.000000000","2022-10-07T07:52:00.000000000",4861,-1.693707]
["2022-10-07T00:53:00.000000000","2022-10-07T07:53:00.000000000",4852,246.1366]
["2022-10-07T00:53:00.000000000","2022-10-07T07:53:00.000000000",4866,19.15833]
["2022-10-07T00:53:00.000000000","2022-10-07T07:53:00.000000000",4870,21.39166]
["2022-10-07T00:53:00.000000000","2022-10-07T07:53:00.000000000",4856,-0.0005]
["2022-10-07T00:53:00.000000000","2022-10-07T07:53:00.000000000",4860,0.0]
["2022-10-07T00:53:00.000000000","2022-10-07T07:53:00.000000000",4861,-1.543987]
["2022-10-07T00:54:00.000000000","2022-10-07T07:54:00.000000000",4852,246.1462]
["2022-10-07T00:54:00.000000000","2022-10-07T07:54:00.000000000",4866,19.13333]
["2022-10-07T00:54:00.000000000","2022-10-07T07:54:00.000000000",4870,21.38333]
["2022-10-07T00:54:00.000000000","2022-10-07T07:54:00.000000000",4856,0.0]
["2022-10-07T00:54:00.000000000","2022-10-07T07:54:00.000000000",4860,0.0]
["2022-10-07T00:54:00.000000000","2022-10-07T07:54:00.000000000",4861,-1.441055]
["2022-10-07T00:55:00.000000000","2022-10-07T07:55:00.000000000",4852,246.1559]
["2022-10-07T00:55:00.000000000","2022-10-07T07:55:00.000000000",4866,19.075]
["2022-10-07T00:55:00.000000000","2022-10-07T07:55:00.000000000",4870,21.25833]
["2022-10-07T00:55:00.000000000","2022-10-07T07:55:00.000000000",4856,-0.0007499999]
["2022-10-07T00:55:00.000000000","2022-10-07T07:55:00.000000000",4860,0.0]
["2022-10-07T00:55:00.000000000","2022-10-07T07:55:00.000000000",4861,-1.60949]
["2022-10-07T00:56:00.000000000","2022-10-07T07:56:00.000000000",4852,246.1755]
["2022-10-07T00:56:00.000000000","2022-10-07T07:56:00.000000000",4866,19.03333]
["2022-10-07T00:56:00.000000000","2022-10-07T07:56:00.000000000",4870,21.24167]
["2022-10-07T00:56:00.000000000","2022-10-07T07:56:00.000000000",4856,-0.00125]
["2022-10-07T00:56:00.000000000","2022-10-07T07:56:00.000000000",4860,0.0]
["2022-10-07T00:56:00.000000000","2022-10-07T07:56:00.000000000",4861,-1.618847]
["2022-10-07T00:57:00.000000000","2022-10-07T07:57:00.000000000",4852,246.1726]
["2022-10-07T00:57:00.000000000","2022-10-07T07:57:00.000000000",4866,18.95]
["2022-10-07T00:57:00.000000000","2022-10-07T07:57:00.000000000",4870,21.175]
["2022-10-07T00:57:00.000000000","2022-10-07T07:57:00.000000000",4856,-0.001]
["2022-10-07T00:57:00.000000000","2022-10-07T07:57:00.000000000",4860,0.07333498]
["2022-10-07T00:57:00.000000000","2022-10-07T07:57:00.000000000",4861,-1.740495]
["2022-10-07T00:58:00.000000000","2022-10-07T07:58:00.000000000",4852,246.1459]
["2022-10-07T00:58:00.000000000","2022-10-07T07:58:00.000000000",4866,18.96667]
["2022-10-07T00:58:00.000000000","2022-10-07T07:58:00.000000000",4870,21.2]
["2022-10-07T00:58:00.000000000","2022-10-07T07:58:00.000000000",4856,-0.00125]
["2022-10-07T00:58:00.000000000","2022-10-07T07:58:00.000000000",4860,0.0]
["2022-10-07T00:58:00.000000000","2022-10-07T07:58:00.000000000",4861,-1.628205]
["2022-10-07T00:59:00.000000000","2022-10-07T07:59:00.000000000",4852,246.1614]
["2022-10-07T00:59:00.000000000","2022-10-07T07:59:00.000000000",4866,19.05833]
["2022-10-07T00:59:00.000000000","2022-10-07T07:59:00.000000000",4870,21.325]
["2022-10-07T00:59:00.000000000","2022-10-07T07:59:00.000000000",4856,-0.0007499999]
["2022-10-07T00:59:00.000000000","2022-10-07T07:59:00.000000000",4860,0.0]
["2022-10-07T00:59:00.000000000","2022-10-07T07:59:00.000000000",4861,-1.281978]
["2022-10-07T01:00:00.000000000","2022-10-07T08:00:00.000000000",4852,246.1752]
["2022-10-07T01:00:00.000000000","2022-10-07T08:00:00.000000000",4866,19.00833]
["2022-10-07T01:00:00.000000000","2022-10-07T08:00:00.000000000",4870,21.30833]
["2022-10-07T01:00:00.000000000","2022-10-07T08:00:00.000000000",4856,-0.00125]
["2022-10-07T01:00:00.000000000","2022-10-07T08:00:00.000000000",4860,0.0]
["2022-10-07T01:00:00.000000000","2022-10-07T08:00:00.000000000",4861,-1.244547]
["2022-10-07T01:01:00.000000000","2022-10-07T08:01:00.000000000",4852,246.1358]
["2022-10-07T01:01:00.000000000","2022-10-07T08:01:00.000000000",4866,19.0]
["2022-10-07T01:01:00.000000000","2022-10-07T08:01:00.000000000",4870,21.26667]
["2022-10-07T01:01:00.000000000","2022-10-07T08:01:00.000000000",4856,-0.001]
["2022-10-07T01:01:00.000000000","2022-10-07T08:01:00.000000000",4860,0.0]
["2022-10-07T01:01:00.000000000","2022-10-07T08:01:00.000000000",4861,-1.366195]
["2022-10-07T01:02:00.000000000","2022-10-07T08:02:00.000000000",4852,246.1519]
["2022-10-07T01:02:00.000000000","2022-10-07T08:02:00.000000000",4866,18.91667]
["2022-10-07T01:02:00.000000000","2022-10-07T08:02:00.000000000",4870,21.18333]
["2022-10-07T01:02:00.000000000","2022-10-07T08:02:00.000000000",4856,-0.0015]
["2022-10-07T01:02:00.000000000","2022-10-07T08:02:00.000000000",4860,0.07335624]
["2022-10-07T01:02:00.000000000","2022-10-07T08:02:00.000000000",4861,-1.731138]
["2022-10-07T01:03:00.000000000","2022-10-07T08:03:00.000000000",4852,246.1149]
["2022-10-07T01:03:00.000000000","2022-10-07T08:03:00.000000000",4866,18.86667]
["2022-10-07T01:03:00.000000000","2022-10-07T08:03:00.000000000",4870,21.13333]
["2022-10-07T01:03:00.000000000","2022-10-07T08:03:00.000000000",4856,-0.00125]
["2022-10-07T01:03:00.000000000","2022-10-07T08:03:00.000000000",4860,0.0]
["2022-10-07T01:03:00.000000000","2022-10-07T08:03:00.000000000",4861,-2.002505]
["2022-10-07T01:04:00.000000000","2022-10-07T08:04:00.000000000",4852,246.1513]
["2022-10-07T01:04:00.000000000","2022-10-07T08:04:00.000000000",4866,18.775]
["2022-10-07T01:04:00.000000000","2022-10-07T08:04:00.000000000",4870,21.05833]
["2022-10-07T01:04:00.000000000","2022-10-07T08:04:00.000000000",4856,-0.0015]
["2022-10-07T01:04:00.000000000","2022-10-07T08:04:00.000000000",4860,0.07334949]
["2022-10-07T01:04:00.000000000","2022-10-07T08:04:00.000000000",4861,-2.273872]
["2022-10-07T01:05:00.000000000","2022-10-07T08:05:00.000000000",4852,246.1664]
["2022-10-07T01:05:00.000000000","2022-10-07T08:05:00.000000000",4866,18.80833]
["2022-10-07T01:05:00.000000000","2022-10-07T08:05:00.000000000",4870,21.05]
["2022-10-07T01:05:00.000000000","2022-10-07T08:05:00.000000000",4856,-0.00125]
["2022-10-07T01:05:00.000000000","2022-10-07T08:05:00.000000000",4860,0.0]
["2022-10-07T01:05:00.000000000","2022-10-07T08:05:00.000000000",4861,-2.404877]
["2022-10-07T01:06:00.000000000","2022-10-07T08:06:00.000000000",4852,246.1464]
["2022-10-07T01:06:00.000000000","2022-10-07T08:06:00.000000000",4866,18.875]
["2022-10-07T01:06:00.000000000","2022-10-07T08:06:00.000000000",4870,21.18333]
["2022-10-07T01:06:00.000000000","2022-10-07T08:06:00.000000000",4856,-0.00025]
["2022-10-07T01:06:00.000000000","2022-10-07T08:06:00.000000000",4860,0.07335021]
["2022-10-07T01:06:00.000000000","2022-10-07T08:06:00.000000000",4861,-2.311302]
["2022-10-07T01:07:00.000000000","2022-10-07T08:07:00.000000000",4852,246.164]
["2022-10-07T01:07:00.000000000","2022-10-07T08:07:00.000000000",4866,19.00833]
["2022-10-07T01:07:00.000000000","2022-10-07T08:07:00.000000000",4870,21.29167]
["2022-10-07T01:07:00.000000000","2022-10-07T08:07:00.000000000",4856,-0.001]
["2022-10-07T01:07:00.000000000","2022-10-07T08:07:00.000000000",4860,0.0]
["2022-10-07T01:07:00.000000000","2022-10-07T08:07:00.000000000",4861,-1.974432]
["2022-10-07T01:08:00.000000000","2022-10-07T08:08:00.000000000",4852,246.1954]
["2022-10-07T01:08:00.000000000","2022-10-07T08:08:00.000000000",4866,19.10833]
["2022-10-07T01:08:00.000000000","2022-10-07T08:08:00.000000000",4870,21.39166]
["2022-10-07T01:08:00.000000000","2022-10-07T08:08:00.000000000",4856,-0.00025]
["2022-10-07T01:08:00.000000000","2022-10-07T08:08:00.000000000",4860,0.0]
["2022-10-07T01:08:00.000000000","2022-10-07T08:08:00.000000000",4861,-1.628205]
["2022-10-07T01:09:00.000000000","2022-10-07T08:09:00.000000000",4852,246.2213]
["2022-10-07T01:09:00.000000000","2022-10-07T08:09:00.000000000",4866,19.19167]
["2022-10-07T01:09:00.000000000","2022-10-07T08:09:00.000000000",4870,21.48333]
["2022-10-07T01:09:00.000000000","2022-10-07T08:09:00.000000000",4856,-0.0007499999]
["2022-10-07T01:09:00.000000000","2022-10-07T08:09:00.000000000",4860,0.07335899]
["2022-10-07T01:09:00.000000000","2022-10-07T08:09:00.000000000",4861,-1.263263]
["2022-10-07T01:10:00.000000000","2022-10-07T08:10:00.000000000",4852,246.2574]
["2022-10-07T01:10:00.000000000","2022-10-07T08:10:00.000000000",4866,19.275]
["2022-10-07T01:10:00.000000000","2022-10-07T08:10:00.000000000",4870,21.54167]
["2022-10-07T01:10:00.000000000","2022-10-07T08:10:00.000000000",4856,-0.00125]
["2022-10-07T01:10:00.000000000","2022-10-07T08:10:00.000000000",4860,0.0]
["2022-10-07T01:10:00.000000000","2022-10-07T08:10:00.000000000",4861,-1.08547]
["2022-10-07T01:11:00.000000000","2022-10-07T08:11:00.000000000",4852,246.2477]
["2022-10-07T01:11:00.000000000","2022-10-07T08:11:00.000000000",4866,19.21667]
["2022-10-07T01:11:00.000000000","2022-10-07T08:11:00.000000000",4870,21.49167]
["2022-10-07T01:11:00.000000000","2022-10-07T08:11:00.000000000",4856,-0.0007499999]
["2022-10-07T01:11:00.000000000","2022-10-07T08:11:00.000000000",4860,0.0]
["2022-10-07T01:11:00.000000000","2022-10-07T08:11:00.000000000",4861,-1.104185]
["2022-10-07T01:12:00.000000000","2022-10-07T08:12:00.000000000",4852,246.2228]
["2022-10-07T01:12:00.000000000","2022-10-07T08:12:00.000000000",4866,19.30833]
["2022-10-07T01:12:00.000000000","2022-10-07T08:12:00.000000000",4870,21.60833]
["2022-10-07T01:12:00.000000000","2022-10-07T08:12:00.000000000",4856,-0.0015]
["2022-10-07T01:12:00.000000000","2022-10-07T08:12:00.000000000",4860,0.0]
["2022-10-07T01:12:00.000000000","2022-10-07T08:12:00.000000000",4861,-0.8889625]
["2022-10-07T01:13:00.000000000","2022-10-07T08:13:00.000000000",4852,246.2393]
["2022-10-07T01:13:00.000000000","2022-10-07T08:13:00.000000000",4866,19.45833]
["2022-10-07T01:13:00.000000000","2022-10-07T08:13:00.000000000",4870,21.73333]
["2022-10-07T01:13:00.000000000","2022-10-07T08:13:00.000000000",4856,-0.00175]
["2022-10-07T01:13:00.000000000","2022-10-07T08:13:00.000000000",4860,0.0]
["2022-10-07T01:13:00.000000000","2022-10-07T08:13:00.000000000",4861,-0.7953875]
["2022-10-07T01:14:00.000000000","2022-10-07T08:14:00.000000000",4852,246.2051]
["2022-10-07T01:14:00.000000000","2022-10-07T08:14:00.000000000",4866,19.45]
["2022-10-07T01:14:00.000000000","2022-10-07T08:14:00.000000000",4870,21.675]
["2022-10-07T01:14:00.000000000","2022-10-07T08:14:00.000000000",4856,-0.0005]
["2022-10-07T01:14:00.000000000","2022-10-07T08:14:00.000000000",4860,0.0]
["2022-10-07T01:14:00.000000000","2022-10-07T08:14:00.000000000",4861,-0.93575]
["2022-10-07T01:15:00.000000000","2022-10-07T08:15:00.000000000",4852,246.2262]
["2022-10-07T01:15:00.000000000","2022-10-07T08:15:00.000000000",4866,19.45833]
["2022-10-07T01:15:00.000000000","2022-10-07T08:15:00.000000000",4870,21.625]
["2022-10-07T01:15:00.000000000","2022-10-07T08:15:00.000000000",4856,-0.001]
["2022-10-07T01:15:00.000000000","2022-10-07T08:15:00.000000000",4860,0.0]
["2022-10-07T01:15:00.000000000","2022-10-07T08:15:00.000000000",4861,-1.076113]
["2022-10-07T01:16:00.000000000","2022-10-07T08:16:00.000000000",4852,246.2726]
["2022-10-07T01:16:00.000000000","2022-10-07T08:16:00.000000000",4866,19.425]
["2022-10-07T01:16:00.000000000","2022-10-07T08:16:00.000000000",4870,21.66667]
["2022-10-07T01:16:00.000000000","2022-10-07T08:16:00.000000000",4856,-0.001]
["2022-10-07T01:16:00.000000000","2022-10-07T08:16:00.000000000",4860,0.0]
["2022-10-07T01:16:00.000000000","2022-10-07T08:16:00.000000000",4861,-1.31005]
["2022-10-07T01:17:00.000000000","2022-10-07T08:17:00.000000000",4852,246.2719]
["2022-10-07T01:17:00.000000000","2022-10-07T08:17:00.000000000",4866,19.45]
["2022-10-07T01:17:00.000000000","2022-10-07T08:17:00.000000000",4870,21.66667]
["2022-10-07T01:17:00.000000000","2022-10-07T08:17:00.000000000",4856,-0.001]
["2022-10-07T01:17:00.000000000","2022-10-07T08:17:00.000000000",4860,0.07336337]
["2022-10-07T01:17:00.000000000","2022-10-07T08:17:00.000000000",4861,-1.42234]
["2022-10-07T01:18:00.000000000","2022-10-07T08:18:00.000000000",4852,246.2625]
["2022-10-07T01:18:00.000000000","2022-10-07T08:18:00.000000000",4866,19.475]
["2022-10-07T01:18:00.000000000","2022-10-07T08:18:00.000000000",4870,21.68333]
["2022-10-07T01:18:00.000000000","2022-10-07T08:18:00.000000000",4856,-0.001]
["2022-10-07T01:18:00.000000000","2022-10-07T08:18:00.000000000",4860,0.0]
["2022-10-07T01:18:00.000000000","2022-10-07T08:18:00.000000000",4861,-1.469128]
["2022-10-07T01:19:00.000000000","2022-10-07T08:19:00.000000000",4852,246.2827]
["2022-10-07T01:19:00.000000000","2022-10-07T08:19:00.000000000",4866,19.50833]
["2022-10-07T01:19:00.000000000","2022-10-07T08:19:00.000000000",4870,21.74167]
["2022-10-07T01:19:00.000000000","2022-10-07T08:19:00.000000000",4856,-0.0015]
["2022-10-07T01:19:00.000000000","2022-10-07T08:19:00.000000000",4860,0.0]
["2022-10-07T01:19:00.000000000","2022-10-07T08:19:00.000000000",4861,-1.441055]
["2022-10-07T01:20:00.000000000","2022-10-07T08:20:00.000000000",4852,246.285]
["2022-10-07T01:20:00.000000000","2022-10-07T08:20:00.000000000",4866,19.49167]
["2022-10-07T01:20:00.000000000","2022-10-07T08:20:00.000000000",4870,21.725]
["2022-10-07T01:20:00.000000000","2022-10-07T08:20:00.000000000",4856,-0.0005]
["2022-10-07T01:20:00.000000000","2022-10-07T08:20:00.000000000",4860,0.0]
["2022-10-07T01:20:00.000000000","2022-10-07T08:20:00.000000000",4861,-1.553345]
["2022-10-07T01:21:00.000000000","2022-10-07T08:21:00.000000000",4852,246.2999]
["2022-10-07T01:21:00.000000000","2022-10-07T08:21:00.000000000",4866,19.38333]
["2022-10-07T01:21:00.000000000","2022-10-07T08:21:00.000000000",4870,21.60833]
["2022-10-07T01:21:00.000000000","2022-10-07T08:21:00.000000000",4856,-0.00025]
["2022-10-07T01:21:00.000000000","2022-10-07T08:21:00.000000000",4860,0.0]
["2022-10-07T01:21:00.000000000","2022-10-07T08:21:00.000000000",4861,-1.890215]
["2022-10-07T01:22:00.000000000","2022-10-07T08:22:00.000000000",4852,246.2956]
["2022-10-07T01:22:00.000000000","2022-10-07T08:22:00.000000000",4866,19.30833]
["2022-10-07T01:22:00.000000000","2022-10-07T08:22:00.000000000",4870,21.525]
["2022-10-07T01:22:00.000000000","2022-10-07T08:22:00.000000000",4856,0.0]
["2022-10-07T01:22:00.000000000","2022-10-07T08:22:00.000000000",4860,0.07333568]
["2022-10-07T01:22:00.000000000","2022-10-07T08:22:00.000000000",4861,-2.273872]
["2022-10-07T01:23:00.000000000","2022-10-07T08:23:00.000000000",4852,246.2308]
["2022-10-07T01:23:00.000000000","2022-10-07T08:23:00.000000000",4866,19.31667]
["2022-10-07T01:23:00.000000000","2022-10-07T08:23:00.000000000",4870,21.53333]
["2022-10-07T01:23:00.000000000","2022-10-07T08:23:00.000000000",4856,-0.00125]
["2022-10-07T01:23:00.000000000","2022-10-07T08:23:00.000000000",4860,0.0]
["2022-10-07T01:23:00.000000000","2022-10-07T08:23:00.000000000",4861,-2.47038]
["2022-10-07T01:24:00.000000000","2022-10-07T08:24:00.000000000",4852,246.1499]
["2022-10-07T01:24:00.000000000","2022-10-07T08:24:00.000000000",4866,19.43333]
["2022-10-07T01:24:00.000000000","2022-10-07T08:24:00.000000000",4870,21.65]
["2022-10-07T01:24:00.000000000","2022-10-07T08:24:00.000000000",4856,-0.00025]
["2022-10-07T01:24:00.000000000","2022-10-07T08:24:00.000000000",4860,0.0]
["2022-10-07T01:24:00.000000000","2022-10-07T08:24:00.000000000",4861,-2.339375]
["2022-10-07T01:25:00.000000000","2022-10-07T08:25:00.000000000",4852,245.7229]
["2022-10-07T01:25:00.000000000","2022-10-07T08:25:00.000000000",4866,19.6]
["2022-10-07T01:25:00.000000000","2022-10-07T08:25:00.000000000",4870,21.825]
["2022-10-07T01:25:00.000000000","2022-10-07T08:25:00.000000000",4856,-0.0005]
["2022-10-07T01:25:00.000000000","2022-10-07T08:25:00.000000000",4860,0.07331729]
["2022-10-07T01:25:00.000000000","2022-10-07T08:25:00.000000000",4861,-1.918287]
["2022-10-07T01:26:00.000000000","2022-10-07T08:26:00.000000000",4852,245.6846]
["2022-10-07T01:26:00.000000000","2022-10-07T08:26:00.000000000",4866,19.70833]
["2022-10-07T01:26:00.000000000","2022-10-07T08:26:00.000000000",4870,21.90833]
["2022-10-07T01:26:00.000000000","2022-10-07T08:26:00.000000000",4856,-0.0007499999]
["2022-10-07T01:26:00.000000000","2022-10-07T08:26:00.000000000",4860,0.0]
["2022-10-07T01:26:00.000000000","2022-10-07T08:26:00.000000000",4861,-1.562703]
["2022-10-07T01:27:00.000000000","2022-10-07T08:27:00.000000000",4852,245.752]
["2022-10-07T01:27:00.000000000","2022-10-07T08:27:00.000000000",4866,19.88333]
["2022-10-07T01:27:00.000000000","2022-10-07T08:27:00.000000000",4870,22.08333]
["2022-10-07T01:27:00.000000000","2022-10-07T08:27:00.000000000",4856,-0.00125]
["2022-10-07T01:27:00.000000000","2022-10-07T08:27:00.000000000",4860,0.0]
["2022-10-07T01:27:00.000000000","2022-10-07T08:27:00.000000000",4861,-1.104185]
["2022-10-07T01:28:00.000000000","2022-10-07T08:28:00.000000000",4852,245.7316]
["2022-10-07T01:28:00.000000000","2022-10-07T08:28:00.000000000",4866,20.05833]
["2022-10-07T01:28:00.000000000","2022-10-07T08:28:00.000000000",4870,22.20833]
["2022-10-07T01:28:00.000000000","2022-10-07T08:28:00.000000000",4856,-0.0007499999]
["2022-10-07T01:28:00.000000000","2022-10-07T08:28:00.000000000",4860,0.0]
["2022-10-07T01:28:00.000000000","2022-10-07T08:28:00.000000000",4861,-0.89832]
["2022-10-07T01:29:00.000000000","2022-10-07T08:29:00.000000000",4852,245.7064]
["2022-10-07T01:29:00.000000000","2022-10-07T08:29:00.000000000",4866,20.10833]
["2022-10-07T01:29:00.000000000","2022-10-07T08:29:00.000000000",4870,22.26667]
["2022-10-07T01:29:00.000000000","2022-10-07T08:29:00.000000000",4856,-0.001]
["2022-10-07T01:29:00.000000000","2022-10-07T08:29:00.000000000",4860,0.0]
["2022-10-07T01:29:00.000000000","2022-10-07T08:29:00.000000000",4861,-0.7486]
["2022-10-07T01:30:00.000000000","2022-10-07T08:30:00.000000000",4852,245.7175]
["2022-10-07T01:30:00.000000000","2022-10-07T08:30:00.000000000",4866,20.125]
["2022-10-07T01:30:00.000000000","2022-10-07T08:30:00.000000000",4870,22.20833]
["2022-10-07T01:30:00.000000000","2022-10-07T08:30:00.000000000",4856,-0.0005]
["2022-10-07T01:30:00.000000000","2022-10-07T08:30:00.000000000",4860,0.0]
["2022-10-07T01:30:00.000000000","2022-10-07T08:30:00.000000000",4861,-0.8515325]
["2022-10-07T01:31:00.000000000","2022-10-07T08:31:00.000000000",4852,245.6885]
["2022-10-07T01:31:00.000000000","2022-10-07T08:31:00.000000000",4866,20.125]
["2022-10-07T01:31:00.000000000","2022-10-07T08:31:00.000000000",4870,22.2]
["2022-10-07T01:31:00.000000000","2022-10-07T08:31:00.000000000",4856,-0.001]
["2022-10-07T01:31:00.000000000","2022-10-07T08:31:00.000000000",4860,0.0]
["2022-10-07T01:31:00.000000000","2022-10-07T08:31:00.000000000",4861,-1.029325]
["2022-10-07T01:32:00.000000000","2022-10-07T08:32:00.000000000",4852,245.7433]
["2022-10-07T01:32:00.000000000","2022-10-07T08:32:00.000000000",4866,20.2]
["2022-10-07T01:32:00.000000000","2022-10-07T08:32:00.000000000",4870,22.225]
["2022-10-07T01:32:00.000000000","2022-10-07T08:32:00.000000000",4856,-0.001]
["2022-10-07T01:32:00.000000000","2022-10-07T08:32:00.000000000",4860,0.0]
["2022-10-07T01:32:00.000000000","2022-10-07T08:32:00.000000000",4861,-1.113542]
["2022-10-07T01:33:00.000000000","2022-10-07T08:33:00.000000000",4852,245.6993]
["2022-10-07T01:33:00.000000000","2022-10-07T08:33:00.000000000",4866,20.24167]
["2022-10-07T01:33:00.000000000","2022-10-07T08:33:00.000000000",4870,22.31667]
["2022-10-07T01:33:00.000000000","2022-10-07T08:33:00.000000000",4856,-0.0007499999]
["2022-10-07T01:33:00.000000000","2022-10-07T08:33:00.000000000",4860,0.0]
["2022-10-07T01:33:00.000000000","2022-10-07T08:33:00.000000000",4861,-1.16033]
["2022-10-07T01:34:00.000000000","2022-10-07T08:34:00.000000000",4852,245.7011]
["2022-10-07T01:34:00.000000000","2022-10-07T08:34:00.000000000",4866,20.20833]
["2022-10-07T01:34:00.000000000","2022-10-07T08:34:00.000000000",4870,22.28333]
["2022-10-07T01:34:00.000000000","2022-10-07T08:34:00.000000000",4856,-0.00025]
["2022-10-07T01:34:00.000000000","2022-10-07T08:34:00.000000000",4860,0.0]
["2022-10-07T01:34:00.000000000","2022-10-07T08:34:00.000000000",4861,-1.281978]
["2022-10-07T01:35:00.000000000","2022-10-07T08:35:00.000000000",4852,245.682]
["2022-10-07T01:35:00.000000000","2022-10-07T08:35:00.000000000",4866,20.225]
["2022-10-07T01:35:00.000000000","2022-10-07T08:35:00.000000000",4870,22.21667]
["2022-10-07T01:35:00.000000000","2022-10-07T08:35:00.000000000",4856,-0.0005]
["2022-10-07T01:35:00.000000000","2022-10-07T08:35:00.000000000",4860,0.0]
["2022-10-07T01:35:00.000000000","2022-10-07T08:35:00.000000000",4861,-1.431697]
["2022-10-07T01:36:00.000000000","2022-10-07T08:36:00.000000000",4852,245.6522]
["2022-10-07T01:36:00.000000000","2022-10-07T08:36:00.000000000",4866,20.1]
["2022-10-07T01:36:00.000000000","2022-10-07T08:36:00.000000000",4870,22.11667]
["2022-10-07T01:36:00.000000000","2022-10-07T08:36:00.000000000",4856,-0.0005]
["2022-10-07T01:36:00.000000000","2022-10-07T08:36:00.000000000",4860,0.0]
["2022-10-07T01:36:00.000000000","2022-10-07T08:36:00.000000000",4861,-1.693707]
["2022-10-07T01:37:00.000000000","2022-10-07T08:37:00.000000000",4852,245.687]
["2022-10-07T01:37:00.000000000","2022-10-07T08:37:00.000000000",4866,20.00833]
["2022-10-07T01:37:00.000000000","2022-10-07T08:37:00.000000000",4870,22.08333]
["2022-10-07T01:37:00.000000000","2022-10-07T08:37:00.000000000",4856,-0.00125]
["2022-10-07T01:37:00.000000000","2022-10-07T08:37:00.000000000",4860,0.0]
["2022-10-07T01:37:00.000000000","2022-10-07T08:37:00.000000000",4861,-2.02122]
["2022-10-07T01:38:00.000000000","2022-10-07T08:38:00.000000000",4852,245.67]
["2022-10-07T01:38:00.000000000","2022-10-07T08:38:00.000000000",4866,19.91667]
["2022-10-07T01:38:00.000000000","2022-10-07T08:38:00.000000000",4870,22.05833]
["2022-10-07T01:38:00.000000000","2022-10-07T08:38:00.000000000",4856,-0.0015]
["2022-10-07T01:38:00.000000000","2022-10-07T08:38:00.000000000",4860,0.0]
["2022-10-07T01:38:00.000000000","2022-10-07T08:38:00.000000000",4861,-2.264515]
["2022-10-07T01:39:00.000000000","2022-10-07T08:39:00.000000000",4852,245.6604]
["2022-10-07T01:39:00.000000000","2022-10-07T08:39:00.000000000",4866,19.84167]
["2022-10-07T01:39:00.000000000","2022-10-07T08:39:00.000000000",4870,21.96667]
["2022-10-07T01:39:00.000000000","2022-10-07T08:39:00.000000000",4856,0.0]
["2022-10-07T01:39:00.000000000","2022-10-07T08:39:00.000000000",4860,0.0]
["2022-10-07T01:39:00.000000000","2022-10-07T08:39:00.000000000",4861,-2.479738]
["2022-10-07T01:40:00.000000000","2022-10-07T08:40:00.000000000",4852,245.7385]
["2022-10-07T01:40:00.000000000","2022-10-07T08:40:00.000000000",4866,19.75]
["2022-10-07T01:40:00.000000000","2022-10-07T08:40:00.000000000",4870,21.975]
["2022-10-07T01:40:00.000000000","2022-10-07T08:40:00.000000000",4856,-0.0007499999]
["2022-10-07T01:40:00.000000000","2022-10-07T08:40:00.000000000",4860,0.0]
["2022-10-07T01:40:00.000000000","2022-10-07T08:40:00.000000000",4861,-2.676245]
["2022-10-07T01:41:00.000000000","2022-10-07T08:41:00.000000000",4852,245.7056]
["2022-10-07T01:41:00.000000000","2022-10-07T08:41:00.000000000",4866,19.68333]
["2022-10-07T01:41:00.000000000","2022-10-07T08:41:00.000000000",4870,21.88333]
["2022-10-07T01:41:00.000000000","2022-10-07T08:41:00.000000000",4856,-0.0005]
["2022-10-07T01:41:00.000000000","2022-10-07T08:41:00.000000000",4860,0.0]
["2022-10-07T01:41:00.000000000","2022-10-07T08:41:00.000000000",4861,-2.88211]
["2022-10-07T01:42:00.000000000","2022-10-07T08:42:00.000000000",4852,245.7145]
["2022-10-07T01:42:00.000000000","2022-10-07T08:42:00.000000000",4866,19.55]
["2022-10-07T01:42:00.000000000","2022-10-07T08:42:00.000000000",4870,21.78333]
["2022-10-07T01:42:00.000000000","2022-10-07T08:42:00.000000000",4856,-0.00175]
["2022-10-07T01:42:00.000000000","2022-10-07T08:42:00.000000000",4860,0.0]
["2022-10-07T01:42:00.000000000","2022-10-07T08:42:00.000000000",4861,-3.022472]
["2022-10-07T01:43:00.000000000","2022-10-07T08:43:00.000000000",4852,245.7336]
["2022-10-07T01:43:00.000000000","2022-10-07T08:43:00.000000000",4866,19.43333]
["2022-10-07T01:43:00.000000000","2022-10-07T08:43:00.000000000",4870,21.69167]
["2022-10-07T01:43:00.000000000","2022-10-07T08:43:00.000000000",4856,-0.001]
["2022-10-07T01:43:00.000000000","2022-10-07T08:43:00.000000000",4860,0.0]
["2022-10-07T01:43:00.000000000","2022-10-07T08:43:00.000000000",4861,-3.228337]
["2022-10-07T01:44:00.000000000","2022-10-07T08:44:00.000000000",4852,245.7233]
["2022-10-07T01:44:00.000000000","2022-10-07T08:44:00.000000000",4866,19.35]
["2022-10-07T01:44:00.000000000","2022-10-07T08:44:00.000000000",4870,21.61667]
["2022-10-07T01:44:00.000000000","2022-10-07T08:44:00.000000000",4856,-0.00025]
["2022-10-07T01:44:00.000000000","2022-10-07T08:44:00.000000000",4860,0.0]
["2022-10-07T01:44:00.000000000","2022-10-07T08:44:00.000000000",4861,-3.29384]
["2022-10-07T01:45:00.000000000","2022-10-07T08:45:00.000000000",4852,245.7128]
["2022-10-07T01:45:00.000000000","2022-10-07T08:45:00.000000000",4866,19.26667]
["2022-10-07T01:45:00.000000000","2022-10-07T08:45:00.000000000",4870,21.58333]
["2022-10-07T01:45:00.000000000","2022-10-07T08:45:00.000000000",4856,-0.0005]
["2022-10-07T01:45:00.000000000","2022-10-07T08:45:00.000000000",4860,0.0]
["2022-10-07T01:45:00.000000000","2022-10-07T08:45:00.000000000",4861,-3.340627]
["2022-10-07T01:46:00.000000000","2022-10-07T08:46:00.000000000",4852,245.7559]
["2022-10-07T01:46:00.000000000","2022-10-07T08:46:00.000000000",4866,19.15833]
["2022-10-07T01:46:00.000000000","2022-10-07T08:46:00.000000000",4870,21.46667]
["2022-10-07T01:46:00.000000000","2022-10-07T08:46:00.000000000",4856,-0.001]
["2022-10-07T01:46:00.000000000","2022-10-07T08:46:00.000000000",4860,0.0]
["2022-10-07T01:46:00.000000000","2022-10-07T08:46:00.000000000",4861,-3.359342]
["2022-10-07T01:47:00.000000000","2022-10-07T08:47:00.000000000",4852,245.8406]
["2022-10-07T01:47:00.000000000","2022-10-07T08:47:00.000000000",4866,19.025]
["2022-10-07T01:47:00.000000000","2022-10-07T08:47:00.000000000",4870,21.325]
["2022-10-07T01:47:00.000000000","2022-10-07T08:47:00.000000000",4856,-0.001]
["2022-10-07T01:47:00.000000000","2022-10-07T08:47:00.000000000",4860,0.0]
["2022-10-07T01:47:00.000000000","2022-10-07T08:47:00.000000000",4861,-3.434202]
["2022-10-07T01:48:00.000000000","2022-10-07T08:48:00.000000000",4852,245.8062]
["2022-10-07T01:48:00.000000000","2022-10-07T08:48:00.000000000",4866,19.0]
["2022-10-07T01:48:00.000000000","2022-10-07T08:48:00.000000000",4870,21.33333]
["2022-10-07T01:48:00.000000000","2022-10-07T08:48:00.000000000",4856,-0.0005]
["2022-10-07T01:48:00.000000000","2022-10-07T08:48:00.000000000",4860,0.0]
["2022-10-07T01:48:00.000000000","2022-10-07T08:48:00.000000000",4861,-3.546493]
["2022-10-07T01:49:00.000000000","2022-10-07T08:49:00.000000000",4852,245.768]
["2022-10-07T01:49:00.000000000","2022-10-07T08:49:00.000000000",4866,18.99167]
["2022-10-07T01:49:00.000000000","2022-10-07T08:49:00.000000000",4870,21.29167]
["2022-10-07T01:49:00.000000000","2022-10-07T08:49:00.000000000",4856,-0.0007499999]
["2022-10-07T01:49:00.000000000","2022-10-07T08:49:00.000000000",4860,0.0]
["2022-10-07T01:49:00.000000000","2022-10-07T08:49:00.000000000",4861,-3.799145]
["2022-10-07T01:50:00.000000000","2022-10-07T08:50:00.000000000",4852,245.7762]
["2022-10-07T01:50:00.000000000","2022-10-07T08:50:00.000000000",4866,19.01667]
["2022-10-07T01:50:00.000000000","2022-10-07T08:50:00.000000000",4870,21.275]
["2022-10-07T01:50:00.000000000","2022-10-07T08:50:00.000000000",4856,-0.0007499999]
["2022-10-07T01:50:00.000000000","2022-10-07T08:50:00.000000000",4860,0.0]
["2022-10-07T01:50:00.000000000","2022-10-07T08:50:00.000000000",4861,-3.986295]
["2022-10-07T01:51:00.000000000","2022-10-07T08:51:00.000000000",4852,245.8138]
["2022-10-07T01:51:00.000000000","2022-10-07T08:51:00.000000000",4866,18.99167]
["2022-10-07T01:51:00.000000000","2022-10-07T08:51:00.000000000",4870,21.26667]
["2022-10-07T01:51:00.000000000","2022-10-07T08:51:00.000000000",4856,-0.0007499999]
["2022-10-07T01:51:00.000000000","2022-10-07T08:51:00.000000000",4860,0.0]
["2022-10-07T01:51:00.000000000","2022-10-07T08:51:00.000000000",4861,-4.107943]
["2022-10-07T01:52:00.000000000","2022-10-07T08:52:00.000000000",4852,245.8551]
["2022-10-07T01:52:00.000000000","2022-10-07T08:52:00.000000000",4866,18.89167]
["2022-10-07T01:52:00.000000000","2022-10-07T08:52:00.000000000",4870,21.13333]
["2022-10-07T01:52:00.000000000","2022-10-07T08:52:00.000000000",4856,-0.001]
["2022-10-07T01:52:00.000000000","2022-10-07T08:52:00.000000000",4860,0.0]
["2022-10-07T01:52:00.000000000","2022-10-07T08:52:00.000000000",4861,-3.948865]
["2022-10-07T01:53:00.000000000","2022-10-07T08:53:00.000000000",4852,245.8853]
["2022-10-07T01:53:00.000000000","2022-10-07T08:53:00.000000000",4866,18.8]
["2022-10-07T01:53:00.000000000","2022-10-07T08:53:00.000000000",4870,21.06667]
["2022-10-07T01:53:00.000000000","2022-10-07T08:53:00.000000000",4856,-0.00175]
["2022-10-07T01:53:00.000000000","2022-10-07T08:53:00.000000000",4860,0.0]
["2022-10-07T01:53:00.000000000","2022-10-07T08:53:00.000000000",4861,-3.761715]
["2022-10-07T01:54:00.000000000","2022-10-07T08:54:00.000000000",4852,245.9256]
["2022-10-07T01:54:00.000000000","2022-10-07T08:54:00.000000000",4866,18.65833]
["2022-10-07T01:54:00.000000000","2022-10-07T08:54:00.000000000",4870,20.94167]
["2022-10-07T01:54:00.000000000","2022-10-07T08:54:00.000000000",4856,-0.0015]
["2022-10-07T01:54:00.000000000","2022-10-07T08:54:00.000000000",4860,0.0]
["2022-10-07T01:54:00.000000000","2022-10-07T08:54:00.000000000",4861,-3.59328]
["2022-10-07T01:55:00.000000000","2022-10-07T08:55:00.000000000",4852,245.9163]
["2022-10-07T01:55:00.000000000","2022-10-07T08:55:00.000000000",4866,18.51667]
["2022-10-07T01:55:00.000000000","2022-10-07T08:55:00.000000000",4870,20.80833]
["2022-10-07T01:55:00.000000000","2022-10-07T08:55:00.000000000",4856,-0.00175]
["2022-10-07T01:55:00.000000000","2022-10-07T08:55:00.000000000",4860,0.0]
["2022-10-07T01:55:00.000000000","2022-10-07T08:55:00.000000000",4861,-3.59328]
["2022-10-07T01:56:00.000000000","2022-10-07T08:56:00.000000000",4852,245.9447]
["2022-10-07T01:56:00.000000000","2022-10-07T08:56:00.000000000",4866,18.39167]
["2022-10-07T01:56:00.000000000","2022-10-07T08:56:00.000000000",4870,20.7]
["2022-10-07T01:56:00.000000000","2022-10-07T08:56:00.000000000",4856,-0.00125]
["2022-10-07T01:56:00.000000000","2022-10-07T08:56:00.000000000",4860,0.0]
["2022-10-07T01:56:00.000000000","2022-10-07T08:56:00.000000000",4861,-3.752357]
["2022-10-07T01:57:00.000000000","2022-10-07T08:57:00.000000000",4852,245.947]
["2022-10-07T01:57:00.000000000","2022-10-07T08:57:00.000000000",4866,18.275]
["2022-10-07T01:57:00.000000000","2022-10-07T08:57:00.000000000",4870,20.64167]
["2022-10-07T01:57:00.000000000","2022-10-07T08:57:00.000000000",4856,-0.00125]
["2022-10-07T01:57:00.000000000","2022-10-07T08:57:00.000000000",4860,0.07335704]
["2022-10-07T01:57:00.000000000","2022-10-07T08:57:00.000000000",4861,-3.733642]
["2022-10-07T01:58:00.000000000","2022-10-07T08:58:00.000000000",4852,245.9482]
["2022-10-07T01:58:00.000000000","2022-10-07T08:58:00.000000000",4866,18.18333]
["2022-10-07T01:58:00.000000000","2022-10-07T08:58:00.000000000",4870,20.63333]
["2022-10-07T01:58:00.000000000","2022-10-07T08:58:00.000000000",4856,-0.002]
["2022-10-07T01:58:00.000000000","2022-10-07T08:58:00.000000000",4860,0.0]
["2022-10-07T01:58:00.000000000","2022-10-07T08:58:00.000000000",4861,-3.546493]
["2022-10-07T01:59:00.000000000","2022-10-07T08:59:00.000000000",4852,245.9553]
["2022-10-07T01:59:00.000000000","2022-10-07T08:59:00.000000000",4866,18.19167]
["2022-10-07T01:59:00.000000000","2022-10-07T08:59:00.000000000",4870,20.68333]
["2022-10-07T01:59:00.000000000","2022-10-07T08:59:00.000000000",4856,-0.002]
["2022-10-07T01:59:00.000000000","2022-10-07T08:59:00.000000000",4860,0.0]
["2022-10-07T01:59:00.000000000","2022-10-07T08:59:00.000000000",4861,-3.29384]
["2022-10-07T02:00:00.000000000","2022-10-07T09:00:00.000000000",4852,245.9626]
["2022-10-07T02:00:00.000000000","2022-10-07T09:00:00.000000000",4866,18.15]
["2022-10-07T02:00:00.000000000","2022-10-07T09:00:00.000000000",4870,20.65833]
["2022-10-07T02:00:00.000000000","2022-10-07T09:00:00.000000000",4856,-0.0025]
["2022-10-07T02:00:00.000000000","2022-10-07T09:00:00.000000000",4860,0.0]
["2022-10-07T02:00:00.000000000","2022-10-07T09:00:00.000000000",4861,-3.022472]
["2022-10-07T02:01:00.000000000","2022-10-07T09:01:00.000000000",4852,245.927]
["2022-10-07T02:01:00.000000000","2022-10-07T09:01:00.000000000",4866,18.09167]
["2022-10-07T02:01:00.000000000","2022-10-07T09:01:00.000000000",4870,20.60833]
["2022-10-07T02:01:00.000000000","2022-10-07T09:01:00.000000000",4856,-0.00125]
["2022-10-07T02:01:00.000000000","2022-10-07T09:01:00.000000000",4860,0.0]
["2022-10-07T02:01:00.000000000","2022-10-07T09:01:00.000000000",4861,-2.835322]
["2022-10-07T02:02:00.000000000","2022-10-07T09:02:00.000000000",4852,245.9437]
["2022-10-07T02:02:00.000000000","2022-10-07T09:02:00.000000000",4866,18.06667]
["2022-10-07T02:02:00.000000000","2022-10-07T09:02:00.000000000",4870,20.525]
["2022-10-07T02:02:00.000000000","2022-10-07T09:02:00.000000000",4856,-0.0025]
["2022-10-07T02:02:00.000000000","2022-10-07T09:02:00.000000000",4860,0.0]
["2022-10-07T02:02:00.000000000","2022-10-07T09:02:00.000000000",4861,-2.835322]
["2022-10-07T02:03:00.000000000","2022-10-07T09:03:00.000000000",4852,245.9043]
["2022-10-07T02:03:00.000000000","2022-10-07T09:03:00.000000000",4866,17.99167]
["2022-10-07T02:03:00.000000000","2022-10-07T09:03:00.000000000",4870,20.475]
["2022-10-07T02:03:00.000000000","2022-10-07T09:03:00.000000000",4856,-0.0025]
["2022-10-07T02:03:00.000000000","2022-10-07T09:03:00.000000000",4860,0.07334255]
["2022-10-07T02:03:00.000000000","2022-10-07T09:03:00.000000000",4861,-2.84468]
["2022-10-07T02:04:00.000000000","2022-10-07T09:04:00.000000000",4852,245.9071]
["2022-10-07T02:04:00.000000000","2022-10-07T09:04:00.000000000",4866,17.93333]
["2022-10-07T02:04:00.000000000","2022-10-07T09:04:00.000000000",4870,20.475]
["2022-10-07T02:04:00.000000000","2022-10-07T09:04:00.000000000",4856,-0.00225]
["2022-10-07T02:04:00.000000000","2022-10-07T09:04:00.000000000",4860,0.0]
["2022-10-07T02:04:00.000000000","2022-10-07T09:04:00.000000000",4861,-2.835322]
["2022-10-07T02:05:00.000000000","2022-10-07T09:05:00.000000000",4852,245.899]
["2022-10-07T02:05:00.000000000","2022-10-07T09:05:00.000000000",4866,17.89167]
["2022-10-07T02:05:00.000000000","2022-10-07T09:05:00.000000000",4870,20.425]
["2022-10-07T02:05:00.000000000","2022-10-07T09:05:00.000000000",4856,-0.00225]
["2022-10-07T02:05:00.000000000","2022-10-07T09:05:00.000000000",4860,0.07331455]
["2022-10-07T02:05:00.000000000","2022-10-07T09:05:00.000000000",4861,-2.891467]
["2022-10-07T02:06:00.000000000","2022-10-07T09:06:00.000000000",4852,245.8556]
["2022-10-07T02:06:00.000000000","2022-10-07T09:06:00.000000000",4866,17.875]
["2022-10-07T02:06:00.000000000","2022-10-07T09:06:00.000000000",4870,20.45]
["2022-10-07T02:06:00.000000000","2022-10-07T09:06:00.000000000",4856,-0.00175]
["2022-10-07T02:06:00.000000000","2022-10-07T09:06:00.000000000",4860,0.0]
["2022-10-07T02:06:00.000000000","2022-10-07T09:06:00.000000000",4861,-2.760463]
["2022-10-07T02:07:00.000000000","2022-10-07T09:07:00.000000000",4852,245.8897]
["2022-10-07T02:07:00.000000000","2022-10-07T09:07:00.000000000",4866,17.925]
["2022-10-07T02:07:00.000000000","2022-10-07T09:07:00.000000000",4870,20.5]
["2022-10-07T02:07:00.000000000","2022-10-07T09:07:00.000000000",4856,-0.00275]
["2022-10-07T02:07:00.000000000","2022-10-07T09:07:00.000000000",4860,0.0]
["2022-10-07T02:07:00.000000000","2022-10-07T09:07:00.000000000",4861,-2.65753]
["2022-10-07T02:08:00.000000000","2022-10-07T09:08:00.000000000",4852,245.8748]
["2022-10-07T02:08:00.000000000","2022-10-07T09:08:00.000000000",4866,17.95833]
["2022-10-07T02:08:00.000000000","2022-10-07T09:08:00.000000000",4870,20.55]
["2022-10-07T02:08:00.000000000","2022-10-07T09:08:00.000000000",4856,-0.00275]
["2022-10-07T02:08:00.000000000","2022-10-07T09:08:00.000000000",4860,0.0]
["2022-10-07T02:08:00.000000000","2022-10-07T09:08:00.000000000",4861,-2.648173]
["2022-10-07T02:09:00.000000000","2022-10-07T09:09:00.000000000",4852,245.8603]
["2022-10-07T02:09:00.000000000","2022-10-07T09:09:00.000000000",4866,17.93333]
["2022-10-07T02:09:00.000000000","2022-10-07T09:09:00.000000000",4870,20.5]
["2022-10-07T02:09:00.000000000","2022-10-07T09:09:00.000000000",4856,-0.00275]
["2022-10-07T02:09:00.000000000","2022-10-07T09:09:00.000000000",4860,0.0]
["2022-10-07T02:09:00.000000000","2022-10-07T09:09:00.000000000",4861,-2.704317]
["2022-10-07T02:10:00.000000000","2022-10-07T09:10:00.000000000",4852,245.8564]
["2022-10-07T02:10:00.000000000","2022-10-07T09:10:00.000000000",4866,17.96667]
["2022-10-07T02:10:00.000000000","2022-10-07T09:10:00.000000000",4870,20.55]
["2022-10-07T02:10:00.000000000","2022-10-07T09:10:00.000000000",4856,-0.00225]
["2022-10-07T02:10:00.000000000","2022-10-07T09:10:00.000000000",4860,0.0]
["2022-10-07T02:10:00.000000000","2022-10-07T09:10:00.000000000",4861,-2.825965]
["2022-10-07T02:11:00.000000000","2022-10-07T09:11:00.000000000",4852,245.8581]
["2022-10-07T02:11:00.000000000","2022-10-07T09:11:00.000000000",4866,17.96667]
["2022-10-07T02:11:00.000000000","2022-10-07T09:11:00.000000000",4870,20.625]
["2022-10-07T02:11:00.000000000","2022-10-07T09:11:00.000000000",4856,-0.00225]
["2022-10-07T02:11:00.000000000","2022-10-07T09:11:00.000000000",4860,0.0]
["2022-10-07T02:11:00.000000000","2022-10-07T09:11:00.000000000",4861,-2.91954]
["2022-10-07T02:12:00.000000000","2022-10-07T09:12:00.000000000",4852,245.9221]
["2022-10-07T02:12:00.000000000","2022-10-07T09:12:00.000000000",4866,17.95833]
["2022-10-07T02:12:00.000000000","2022-10-07T09:12:00.000000000",4870,20.64167]
["2022-10-07T02:12:00.000000000","2022-10-07T09:12:00.000000000",4856,-0.0025]
["2022-10-07T02:12:00.000000000","2022-10-07T09:12:00.000000000",4860,0.0]
["2022-10-07T02:12:00.000000000","2022-10-07T09:12:00.000000000",4861,-2.928897]
["2022-10-07T02:13:00.000000000","2022-10-07T09:13:00.000000000",4852,245.9408]
["2022-10-07T02:13:00.000000000","2022-10-07T09:13:00.000000000",4866,17.95]
["2022-10-07T02:13:00.000000000","2022-10-07T09:13:00.000000000",4870,20.65]
["2022-10-07T02:13:00.000000000","2022-10-07T09:13:00.000000000",4856,-0.00225]
["2022-10-07T02:13:00.000000000","2022-10-07T09:13:00.000000000",4860,0.0]
["2022-10-07T02:13:00.000000000","2022-10-07T09:13:00.000000000",4861,-2.938255]
["2022-10-07T02:14:00.000000000","2022-10-07T09:14:00.000000000",4852,245.9395]
["2022-10-07T02:14:00.000000000","2022-10-07T09:14:00.000000000",4866,18.0]
["2022-10-07T02:14:00.000000000","2022-10-07T09:14:00.000000000",4870,20.675]
["2022-10-07T02:14:00.000000000","2022-10-07T09:14:00.000000000",4856,-0.0025]
["2022-10-07T02:14:00.000000000","2022-10-07T09:14:00.000000000",4860,0.0]
["2022-10-07T02:14:00.000000000","2022-10-07T09:14:00.000000000",4861,-2.872752]
["2022-10-07T02:15:00.000000000","2022-10-07T09:15:00.000000000",4852,245.9607]
["2022-10-07T02:15:00.000000000","2022-10-07T09:15:00.000000000",4866,18.025]
["2022-10-07T02:15:00.000000000","2022-10-07T09:15:00.000000000",4870,20.75833]
["2022-10-07T02:15:00.000000000","2022-10-07T09:15:00.000000000",4856,-0.00225]
["2022-10-07T02:15:00.000000000","2022-10-07T09:15:00.000000000",4860,0.0]
["2022-10-07T02:15:00.000000000","2022-10-07T09:15:00.000000000",4861,-2.84468]
["2022-10-07T02:16:00.000000000","2022-10-07T09:16:00.000000000",4852,245.9557]
["2022-10-07T02:16:00.000000000","2022-10-07T09:16:00.000000000",4866,18.025]
["2022-10-07T02:16:00.000000000","2022-10-07T09:16:00.000000000",4870,20.775]
["2022-10-07T02:16:00.000000000","2022-10-07T09:16:00.000000000",4856,-0.00275]
["2022-10-07T02:16:00.000000000","2022-10-07T09:16:00.000000000",4860,0.0]
["2022-10-07T02:16:00.000000000","2022-10-07T09:16:00.000000000",4861,-2.751105]
["2022-10-07T02:17:00.000000000","2022-10-07T09:17:00.000000000",4852,245.9528]
["2022-10-07T02:17:00.000000000","2022-10-07T09:17:00.000000000",4866,17.95833]
["2022-10-07T02:17:00.000000000","2022-10-07T09:17:00.000000000",4870,20.68333]
["2022-10-07T02:17:00.000000000","2022-10-07T09:17:00.000000000",4856,-0.0025]
["2022-10-07T02:17:00.000000000","2022-10-07T09:17:00.000000000",4860,0.0]
["2022-10-07T02:17:00.000000000","2022-10-07T09:17:00.000000000",4861,-2.648173]
["2022-10-07T02:18:00.000000000","2022-10-07T09:18:00.000000000",4852,245.9757]
["2022-10-07T02:18:00.000000000","2022-10-07T09:18:00.000000000",4866,17.90833]
["2022-10-07T02:18:00.000000000","2022-10-07T09:18:00.000000000",4870,20.6]
["2022-10-07T02:18:00.000000000","2022-10-07T09:18:00.000000000",4856,-0.003]
["2022-10-07T02:18:00.000000000","2022-10-07T09:18:00.000000000",4860,0.0]
["2022-10-07T02:18:00.000000000","2022-10-07T09:18:00.000000000",4861,-2.648173]
["2022-10-07T02:19:00.000000000","2022-10-07T09:19:00.000000000",4852,245.9752]
["2022-10-07T02:19:00.000000000","2022-10-07T09:19:00.000000000",4866,17.88333]
["2022-10-07T02:19:00.000000000","2022-10-07T09:19:00.000000000",4870,20.56667]
["2022-10-07T02:19:00.000000000","2022-10-07T09:19:00.000000000",4856,-0.00275]
["2022-10-07T02:19:00.000000000","2022-10-07T09:19:00.000000000",4860,0.0]
["2022-10-07T02:19:00.000000000","2022-10-07T09:19:00.000000000",4861,-2.723032]
["2022-10-07T02:20:00.000000000","2022-10-07T09:20:00.000000000",4852,245.98]
["2022-10-07T02:20:00.000000000","2022-10-07T09:20:00.000000000",4866,17.90833]
["2022-10-07T02:20:00.000000000","2022-10-07T09:20:00.000000000",4870,20.55833]
["2022-10-07T02:20:00.000000000","2022-10-07T09:20:00.000000000",4856,-0.00225]
["2022-10-07T02:20:00.000000000","2022-10-07T09:20:00.000000000",4860,0.0]
["2022-10-07T02:20:00.000000000","2022-10-07T09:20:00.000000000",4861,-2.80725]
["2022-10-07T02:21:00.000000000","2022-10-07T09:21:00.000000000",4852,245.9596]
["2022-10-07T02:21:00.000000000","2022-10-07T09:21:00.000000000",4866,17.89167]
["2022-10-07T02:21:00.000000000","2022-10-07T09:21:00.000000000",4870,20.55]
["2022-10-07T02:21:00.000000000","2022-10-07T09:21:00.000000000",4856,-0.00275]
["2022-10-07T02:21:00.000000000","2022-10-07T09:21:00.000000000",4860,0.0]
["2022-10-07T02:21:00.000000000","2022-10-07T09:21:00.000000000",4861,-2.872752]
["2022-10-07T02:22:00.000000000","2022-10-07T09:22:00.000000000",4852,245.9479]
["2022-10-07T02:22:00.000000000","2022-10-07T09:22:00.000000000",4866,17.84167]
["2022-10-07T02:22:00.000000000","2022-10-07T09:22:00.000000000",4870,20.55833]
["2022-10-07T02:22:00.000000000","2022-10-07T09:22:00.000000000",4856,-0.00275]
["2022-10-07T02:22:00.000000000","2022-10-07T09:22:00.000000000",4860,0.0]
["2022-10-07T02:22:00.000000000","2022-10-07T09:22:00.000000000",4861,-2.891467]
["2022-10-07T02:23:00.000000000","2022-10-07T09:23:00.000000000",4852,245.8996]
["2022-10-07T02:23:00.000000000","2022-10-07T09:23:00.000000000",4866,17.9]
["2022-10-07T02:23:00.000000000","2022-10-07T09:23:00.000000000",4870,20.63333]
["2022-10-07T02:23:00.000000000","2022-10-07T09:23:00.000000000",4856,-0.0025]
["2022-10-07T02:23:00.000000000","2022-10-07T09:23:00.000000000",4860,0.0]
["2022-10-07T02:23:00.000000000","2022-10-07T09:23:00.000000000",4861,-2.751105]
["2022-10-07T02:24:00.000000000","2022-10-07T09:24:00.000000000",4852,245.8996]
["2022-10-07T02:24:00.000000000","2022-10-07T09:24:00.000000000",4866,17.875]
["2022-10-07T02:24:00.000000000","2022-10-07T09:24:00.000000000",4870,20.54167]
["2022-10-07T02:24:00.000000000","2022-10-07T09:24:00.000000000",4856,-0.003]
["2022-10-07T02:24:00.000000000","2022-10-07T09:24:00.000000000",4860,0.0]
["2022-10-07T02:24:00.000000000","2022-10-07T09:24:00.000000000",4861,-2.592027]
["2022-10-07T02:25:00.000000000","2022-10-07T09:25:00.000000000",4852,245.9005]
["2022-10-07T02:25:00.000000000","2022-10-07T09:25:00.000000000",4866,17.80833]
["2022-10-07T02:25:00.000000000","2022-10-07T09:25:00.000000000",4870,20.54167]
["2022-10-07T02:25:00.000000000","2022-10-07T09:25:00.000000000",4856,-0.00275]
["2022-10-07T02:25:00.000000000","2022-10-07T09:25:00.000000000",4860,0.0]
["2022-10-07T02:25:00.000000000","2022-10-07T09:25:00.000000000",4861,-2.423592]
["2022-10-07T02:26:00.000000000","2022-10-07T09:26:00.000000000",4852,245.8929]
["2022-10-07T02:26:00.000000000","2022-10-07T09:26:00.000000000",4866,17.78333]
["2022-10-07T02:26:00.000000000","2022-10-07T09:26:00.000000000",4870,20.55]
["2022-10-07T02:26:00.000000000","2022-10-07T09:26:00.000000000",4856,-0.003]
["2022-10-07T02:26:00.000000000","2022-10-07T09:26:00.000000000",4860,0.0]
["2022-10-07T02:26:00.000000000","2022-10-07T09:26:00.000000000",4861,-2.32066]
["2022-10-07T02:27:00.000000000","2022-10-07T09:27:00.000000000",4852,245.9444]
["2022-10-07T02:27:00.000000000","2022-10-07T09:27:00.000000000",4866,17.75]
["2022-10-07T02:27:00.000000000","2022-10-07T09:27:00.000000000",4870,20.50833]
["2022-10-07T02:27:00.000000000","2022-10-07T09:27:00.000000000",4856,-0.003]
["2022-10-07T02:27:00.000000000","2022-10-07T09:27:00.000000000",4860,0.0]
["2022-10-07T02:27:00.000000000","2022-10-07T09:27:00.000000000",4861,-2.330017]
["2022-10-07T02:28:00.000000000","2022-10-07T09:28:00.000000000",4852,245.8523]
["2022-10-07T02:28:00.000000000","2022-10-07T09:28:00.000000000",4866,17.725]
["2022-10-07T02:28:00.000000000","2022-10-07T09:28:00.000000000",4870,20.50833]
["2022-10-07T02:28:00.000000000","2022-10-07T09:28:00.000000000",4856,-0.003]
["2022-10-07T02:28:00.000000000","2022-10-07T09:28:00.000000000",4860,0.0]
["2022-10-07T02:28:00.000000000","2022-10-07T09:28:00.000000000",4861,-2.39552]
["2022-10-07T02:29:00.000000000","2022-10-07T09:29:00.000000000",4852,245.9229]
["2022-10-07T02:29:00.000000000","2022-10-07T09:29:00.000000000",4866,17.76667]
["2022-10-07T02:29:00.000000000","2022-10-07T09:29:00.000000000",4870,20.56667]
["2022-10-07T02:29:00.000000000","2022-10-07T09:29:00.000000000",4856,-0.003]
["2022-10-07T02:29:00.000000000","2022-10-07T09:29:00.000000000",4860,0.0]
["2022-10-07T02:29:00.000000000","2022-10-07T09:29:00.000000000",4861,-2.414235]
["2022-10-07T02:30:00.000000000","2022-10-07T09:30:00.000000000",4852,245.8932]
["2022-10-07T02:30:00.000000000","2022-10-07T09:30:00.000000000",4866,17.85]
["2022-10-07T02:30:00.000000000","2022-10-07T09:30:00.000000000",4870,20.61667]
["2022-10-07T02:30:00.000000000","2022-10-07T09:30:00.000000000",4856,-0.003]
["2022-10-07T02:30:00.000000000","2022-10-07T09:30:00.000000000",4860,0.0]
["2022-10-07T02:30:00.000000000","2022-10-07T09:30:00.000000000",4861,-2.489095]
["2022-10-07T02:31:00.000000000","2022-10-07T09:31:00.000000000",4852,245.8505]
["2022-10-07T02:31:00.000000000","2022-10-07T09:31:00.000000000",4866,17.89167]
["2022-10-07T02:31:00.000000000","2022-10-07T09:31:00.000000000",4870,20.69167]
["2022-10-07T02:31:00.000000000","2022-10-07T09:31:00.000000000",4856,-0.00275]
["2022-10-07T02:31:00.000000000","2022-10-07T09:31:00.000000000",4860,0.0]
["2022-10-07T02:31:00.000000000","2022-10-07T09:31:00.000000000",4861,-2.50781]
["2022-10-07T02:32:00.000000000","2022-10-07T09:32:00.000000000",4852,245.9215]
["2022-10-07T02:32:00.000000000","2022-10-07T09:32:00.000000000",4866,17.9]
["2022-10-07T02:32:00.000000000","2022-10-07T09:32:00.000000000",4870,20.675]
["2022-10-07T02:32:00.000000000","2022-10-07T09:32:00.000000000",4856,-0.0025]
["2022-10-07T02:32:00.000000000","2022-10-07T09:32:00.000000000",4860,0.0]
["2022-10-07T02:32:00.000000000","2022-10-07T09:32:00.000000000",4861,-2.498452]
["2022-10-07T02:33:00.000000000","2022-10-07T09:33:00.000000000",4852,245.9296]
["2022-10-07T02:33:00.000000000","2022-10-07T09:33:00.000000000",4866,17.89167]
["2022-10-07T02:33:00.000000000","2022-10-07T09:33:00.000000000",4870,20.675]
["2022-10-07T02:33:00.000000000","2022-10-07T09:33:00.000000000",4856,-0.0025]
["2022-10-07T02:33:00.000000000","2022-10-07T09:33:00.000000000",4860,0.0]
["2022-10-07T02:33:00.000000000","2022-10-07T09:33:00.000000000",4861,-2.461023]
["2022-10-07T02:34:00.000000000","2022-10-07T09:34:00.000000000",4852,246.0316]
["2022-10-07T02:34:00.000000000","2022-10-07T09:34:00.000000000",4866,17.90833]
["2022-10-07T02:34:00.000000000","2022-10-07T09:34:00.000000000",4870,20.6]
["2022-10-07T02:34:00.000000000","2022-10-07T09:34:00.000000000",4856,-0.003]
["2022-10-07T02:34:00.000000000","2022-10-07T09:34:00.000000000",4860,0.07334626]
["2022-10-07T02:34:00.000000000","2022-10-07T09:34:00.000000000",4861,-2.526525]
["2022-10-07T02:35:00.000000000","2022-10-07T09:35:00.000000000",4852,246.0018]
["2022-10-07T02:35:00.000000000","2022-10-07T09:35:00.000000000",4866,17.9]
["2022-10-07T02:35:00.000000000","2022-10-07T09:35:00.000000000",4870,20.55833]
["2022-10-07T02:35:00.000000000","2022-10-07T09:35:00.000000000",4856,-0.003]
["2022-10-07T02:35:00.000000000","2022-10-07T09:35:00.000000000",4860,0.0]
["2022-10-07T02:35:00.000000000","2022-10-07T09:35:00.000000000",4861,-2.54524]
["2022-10-07T02:36:00.000000000","2022-10-07T09:36:00.000000000",4852,245.9868]
["2022-10-07T02:36:00.000000000","2022-10-07T09:36:00.000000000",4866,17.825]
["2022-10-07T02:36:00.000000000","2022-10-07T09:36:00.000000000",4870,20.49167]
["2022-10-07T02:36:00.000000000","2022-10-07T09:36:00.000000000",4856,-0.00275]
["2022-10-07T02:36:00.000000000","2022-10-07T09:36:00.000000000",4860,0.0]
["2022-10-07T02:36:00.000000000","2022-10-07T09:36:00.000000000",4861,-2.6201]
["2022-10-07T02:37:00.000000000","2022-10-07T09:37:00.000000000",4852,246.0304]
["2022-10-07T02:37:00.000000000","2022-10-07T09:37:00.000000000",4866,17.80833]
["2022-10-07T02:37:00.000000000","2022-10-07T09:37:00.000000000",4870,20.41667]
["2022-10-07T02:37:00.000000000","2022-10-07T09:37:00.000000000",4856,-0.003]
["2022-10-07T02:37:00.000000000","2022-10-07T09:37:00.000000000",4860,0.0]
["2022-10-07T02:37:00.000000000","2022-10-07T09:37:00.000000000",4861,-2.517168]
["2022-10-07T02:38:00.000000000","2022-10-07T09:38:00.000000000",4852,246.0255]
["2022-10-07T02:38:00.000000000","2022-10-07T09:38:00.000000000",4866,17.725]
["2022-10-07T02:38:00.000000000","2022-10-07T09:38:00.000000000",4870,20.39167]
["2022-10-07T02:38:00.000000000","2022-10-07T09:38:00.000000000",4856,-0.003]
["2022-10-07T02:38:00.000000000","2022-10-07T09:38:00.000000000",4860,0.0]
["2022-10-07T02:38:00.000000000","2022-10-07T09:38:00.000000000",4861,-2.69496]
["2022-10-07T02:39:00.000000000","2022-10-07T09:39:00.000000000",4852,246.0014]
["2022-10-07T02:39:00.000000000","2022-10-07T09:39:00.000000000",4866,17.74167]
["2022-10-07T02:39:00.000000000","2022-10-07T09:39:00.000000000",4870,20.425]
["2022-10-07T02:39:00.000000000","2022-10-07T09:39:00.000000000",4856,-0.003]
["2022-10-07T02:39:00.000000000","2022-10-07T09:39:00.000000000",4860,0.0]
["2022-10-07T02:39:00.000000000","2022-10-07T09:39:00.000000000",4861,-2.648173]
["2022-10-07T02:40:00.000000000","2022-10-07T09:40:00.000000000",4852,246.026]
["2022-10-07T02:40:00.000000000","2022-10-07T09:40:00.000000000",4866,17.75833]
["2022-10-07T02:40:00.000000000","2022-10-07T09:40:00.000000000",4870,20.45]
["2022-10-07T02:40:00.000000000","2022-10-07T09:40:00.000000000",4856,-0.003]
["2022-10-07T02:40:00.000000000","2022-10-07T09:40:00.000000000",4860,0.0]
["2022-10-07T02:40:00.000000000","2022-10-07T09:40:00.000000000",4861,-2.65753]
["2022-10-07T02:41:00.000000000","2022-10-07T09:41:00.000000000",4852,246.0116]
["2022-10-07T02:41:00.000000000","2022-10-07T09:41:00.000000000",4866,17.85]
["2022-10-07T02:41:00.000000000","2022-10-07T09:41:00.000000000",4870,20.61667]
["2022-10-07T02:41:00.000000000","2022-10-07T09:41:00.000000000",4856,-0.003]
["2022-10-07T02:41:00.000000000","2022-10-07T09:41:00.000000000",4860,0.0]
["2022-10-07T02:41:00.000000000","2022-10-07T09:41:00.000000000",4861,-2.563955]
["2022-10-07T02:42:00.000000000","2022-10-07T09:42:00.000000000",4852,246.064]
["2022-10-07T02:42:00.000000000","2022-10-07T09:42:00.000000000",4866,17.90833]
["2022-10-07T02:42:00.000000000","2022-10-07T09:42:00.000000000",4870,20.65]
["2022-10-07T02:42:00.000000000","2022-10-07T09:42:00.000000000",4856,-0.003]
["2022-10-07T02:42:00.000000000","2022-10-07T09:42:00.000000000",4860,0.0]
["2022-10-07T02:42:00.000000000","2022-10-07T09:42:00.000000000",4861,-2.39552]
["2022-10-07T02:43:00.000000000","2022-10-07T09:43:00.000000000",4852,246.0681]
["2022-10-07T02:43:00.000000000","2022-10-07T09:43:00.000000000",4866,17.93333]
["2022-10-07T02:43:00.000000000","2022-10-07T09:43:00.000000000",4870,20.70833]
["2022-10-07T02:43:00.000000000","2022-10-07T09:43:00.000000000",4856,-0.003]
["2022-10-07T02:43:00.000000000","2022-10-07T09:43:00.000000000",4860,0.0]
["2022-10-07T02:43:00.000000000","2022-10-07T09:43:00.000000000",4861,-2.311302]
["2022-10-07T02:44:00.000000000","2022-10-07T09:44:00.000000000",4852,246.0156]
["2022-10-07T02:44:00.000000000","2022-10-07T09:44:00.000000000",4866,17.93333]
["2022-10-07T02:44:00.000000000","2022-10-07T09:44:00.000000000",4870,20.69167]
["2022-10-07T02:44:00.000000000","2022-10-07T09:44:00.000000000",4856,-0.003]
["2022-10-07T02:44:00.000000000","2022-10-07T09:44:00.000000000",4860,0.0]
["2022-10-07T02:44:00.000000000","2022-10-07T09:44:00.000000000",4861,-2.236442]
["2022-10-07T02:45:00.000000000","2022-10-07T09:45:00.000000000",4852,246.0355]
["2022-10-07T02:45:00.000000000","2022-10-07T09:45:00.000000000",4866,17.94167]
["2022-10-07T02:45:00.000000000","2022-10-07T09:45:00.000000000",4870,20.68333]
["2022-10-07T02:45:00.000000000","2022-10-07T09:45:00.000000000",4856,-0.003]
["2022-10-07T02:45:00.000000000","2022-10-07T09:45:00.000000000",4860,0.0]
["2022-10-07T02:45:00.000000000","2022-10-07T09:45:00.000000000",4861,-2.217727]
["2022-10-07T02:46:00.000000000","2022-10-07T09:46:00.000000000",4852,246.0394]
["2022-10-07T02:46:00.000000000","2022-10-07T09:46:00.000000000",4866,17.96667]
["2022-10-07T02:46:00.000000000","2022-10-07T09:46:00.000000000",4870,20.64167]
["2022-10-07T02:46:00.000000000","2022-10-07T09:46:00.000000000",4856,-0.003]
["2022-10-07T02:46:00.000000000","2022-10-07T09:46:00.000000000",4860,0.0]
["2022-10-07T02:46:00.000000000","2022-10-07T09:46:00.000000000",4861,-2.32066]
["2022-10-07T02:47:00.000000000","2022-10-07T09:47:00.000000000",4852,246.0603]
["2022-10-07T02:47:00.000000000","2022-10-07T09:47:00.000000000",4866,17.98333]
["2022-10-07T02:47:00.000000000","2022-10-07T09:47:00.000000000",4870,20.675]
["2022-10-07T02:47:00.000000000","2022-10-07T09:47:00.000000000",4856,-0.00275]
["2022-10-07T02:47:00.000000000","2022-10-07T09:47:00.000000000",4860,0.0]
["2022-10-07T02:47:00.000000000","2022-10-07T09:47:00.000000000",4861,-2.32066]
["2022-10-07T02:48:00.000000000","2022-10-07T09:48:00.000000000",4852,246.0553]
["2022-10-07T02:48:00.000000000","2022-10-07T09:48:00.000000000",4866,18.00833]
["2022-10-07T02:48:00.000000000","2022-10-07T09:48:00.000000000",4870,20.65833]
["2022-10-07T02:48:00.000000000","2022-10-07T09:48:00.000000000",4856,-0.003]
["2022-10-07T02:48:00.000000000","2022-10-07T09:48:00.000000000",4860,0.0]
["2022-10-07T02:48:00.000000000","2022-10-07T09:48:00.000000000",4861,-2.339375]
["2022-10-07T02:49:00.000000000","2022-10-07T09:49:00.000000000",4852,246.0679]
["2022-10-07T02:49:00.000000000","2022-10-07T09:49:00.000000000",4866,18.0]
["2022-10-07T02:49:00.000000000","2022-10-07T09:49:00.000000000",4870,20.65833]
["2022-10-07T02:49:00.000000000","2022-10-07T09:49:00.000000000",4856,-0.003]
["2022-10-07T02:49:00.000000000","2022-10-07T09:49:00.000000000",4860,0.0]
["2022-10-07T02:49:00.000000000","2022-10-07T09:49:00.000000000",4861,-2.292588]
["2022-10-07T02:50:00.000000000","2022-10-07T09:50:00.000000000",4852,246.0487]
["2022-10-07T02:50:00.000000000","2022-10-07T09:50:00.000000000",4866,17.975]
["2022-10-07T02:50:00.000000000","2022-10-07T09:50:00.000000000",4870,20.59167]
["2022-10-07T02:50:00.000000000","2022-10-07T09:50:00.000000000",4856,-0.003]
["2022-10-07T02:50:00.000000000","2022-10-07T09:50:00.000000000",4860,0.0]
["2022-10-07T02:50:00.000000000","2022-10-07T09:50:00.000000000",4861,-2.28323]
["2022-10-07T02:51:00.000000000","2022-10-07T09:51:00.000000000",4852,246.0287]
["2022-10-07T02:51:00.000000000","2022-10-07T09:51:00.000000000",4866,17.90833]
["2022-10-07T02:51:00.000000000","2022-10-07T09:51:00.000000000",4870,20.50833]
["2022-10-07T02:51:00.000000000","2022-10-07T09:51:00.000000000",4856,-0.003]
["2022-10-07T02:51:00.000000000","2022-10-07T09:51:00.000000000",4860,0.0]
["2022-10-07T02:51:00.000000000","2022-10-07T09:51:00.000000000",4861,-2.376805]
["2022-10-07T02:52:00.000000000","2022-10-07T09:52:00.000000000",4852,246.0546]
["2022-10-07T02:52:00.000000000","2022-10-07T09:52:00.000000000",4866,17.85]
["2022-10-07T02:52:00.000000000","2022-10-07T09:52:00.000000000",4870,20.425]
["2022-10-07T02:52:00.000000000","2022-10-07T09:52:00.000000000",4856,-0.003]
["2022-10-07T02:52:00.000000000","2022-10-07T09:52:00.000000000",4860,0.0]
["2022-10-07T02:52:00.000000000","2022-10-07T09:52:00.000000000",4861,-2.498452]
["2022-10-07T02:53:00.000000000","2022-10-07T09:53:00.000000000",4852,246.1641]
["2022-10-07T02:53:00.000000000","2022-10-07T09:53:00.000000000",4866,17.85]
["2022-10-07T02:53:00.000000000","2022-10-07T09:53:00.000000000",4870,20.41667]
["2022-10-07T02:53:00.000000000","2022-10-07T09:53:00.000000000",4856,-0.003]
["2022-10-07T02:53:00.000000000","2022-10-07T09:53:00.000000000",4860,0.0]
["2022-10-07T02:53:00.000000000","2022-10-07T09:53:00.000000000",4861,-2.6201]
["2022-10-07T02:54:00.000000000","2022-10-07T09:54:00.000000000",4852,246.137]
["2022-10-07T02:54:00.000000000","2022-10-07T09:54:00.000000000",4866,17.85]
["2022-10-07T02:54:00.000000000","2022-10-07T09:54:00.000000000",4870,20.44167]
["2022-10-07T02:54:00.000000000","2022-10-07T09:54:00.000000000",4856,-0.003]
["2022-10-07T02:54:00.000000000","2022-10-07T09:54:00.000000000",4860,0.0]
["2022-10-07T02:54:00.000000000","2022-10-07T09:54:00.000000000",4861,-2.638815]
["2022-10-07T02:55:00.000000000","2022-10-07T09:55:00.000000000",4852,246.1104]
["2022-10-07T02:55:00.000000000","2022-10-07T09:55:00.000000000",4866,17.825]
["2022-10-07T02:55:00.000000000","2022-10-07T09:55:00.000000000",4870,20.44167]
["2022-10-07T02:55:00.000000000","2022-10-07T09:55:00.000000000",4856,-0.003]
["2022-10-07T02:55:00.000000000","2022-10-07T09:55:00.000000000",4860,0.0]
["2022-10-07T02:55:00.000000000","2022-10-07T09:55:00.000000000",4861,-2.69496]
["2022-10-07T02:56:00.000000000","2022-10-07T09:56:00.000000000",4852,246.0993]
["2022-10-07T02:56:00.000000000","2022-10-07T09:56:00.000000000",4866,17.79167]
["2022-10-07T02:56:00.000000000","2022-10-07T09:56:00.000000000",4870,20.41667]
["2022-10-07T02:56:00.000000000","2022-10-07T09:56:00.000000000",4856,-0.003]
["2022-10-07T02:56:00.000000000","2022-10-07T09:56:00.000000000",4860,0.0]
["2022-10-07T02:56:00.000000000","2022-10-07T09:56:00.000000000",4861,-2.713675]
["2022-10-07T02:57:00.000000000","2022-10-07T09:57:00.000000000",4852,246.1009]
["2022-10-07T02:57:00.000000000","2022-10-07T09:57:00.000000000",4866,17.775]
["2022-10-07T02:57:00.000000000","2022-10-07T09:57:00.000000000",4870,20.36667]
["2022-10-07T02:57:00.000000000","2022-10-07T09:57:00.000000000",4856,-0.003]
["2022-10-07T02:57:00.000000000","2022-10-07T09:57:00.000000000",4860,0.0]
["2022-10-07T02:57:00.000000000","2022-10-07T09:57:00.000000000",4861,-2.723032]
["2022-10-07T02:58:00.000000000","2022-10-07T09:58:00.000000000",4852,246.1109]
["2022-10-07T02:58:00.000000000","2022-10-07T09:58:00.000000000",4866,17.71667]
["2022-10-07T02:58:00.000000000","2022-10-07T09:58:00.000000000",4870,20.31667]
["2022-10-07T02:58:00.000000000","2022-10-07T09:58:00.000000000",4856,-0.003]
["2022-10-07T02:58:00.000000000","2022-10-07T09:58:00.000000000",4860,0.0]
["2022-10-07T02:58:00.000000000","2022-10-07T09:58:00.000000000",4861,-2.713675]
["2022-10-07T02:59:00.000000000","2022-10-07T09:59:00.000000000",4852,246.0997]
["2022-10-07T02:59:00.000000000","2022-10-07T09:59:00.000000000",4866,17.85833]
["2022-10-07T02:59:00.000000000","2022-10-07T09:59:00.000000000",4870,20.39167]
["2022-10-07T02:59:00.000000000","2022-10-07T09:59:00.000000000",4856,-0.003]
["2022-10-07T02:59:00.000000000","2022-10-07T09:59:00.000000000",4860,0.0]
["2022-10-07T02:59:00.000000000","2022-10-07T09:59:00.000000000",4861,-2.648173]
["2022-10-07T03:00:00.000000000","2022-10-07T10:00:00.000000000",4852,246.0387]
["2022-10-07T03:00:00.000000000","2022-10-07T10:00:00.000000000",4866,17.85]
["2022-10-07T03:00:00.000000000","2022-10-07T10:00:00.000000000",4870,20.50833]
["2022-10-07T03:00:00.000000000","2022-10-07T10:00:00.000000000",4856,-0.003]
["2022-10-07T03:00:00.000000000","2022-10-07T10:00:00.000000000",4860,0.0]
["2022-10-07T03:00:00.000000000","2022-10-07T10:00:00.000000000",4861,-2.339375]
["2022-10-07T03:01:00.000000000","2022-10-07T10:01:00.000000000",4852,246.0021]
["2022-10-07T03:01:00.000000000","2022-10-07T10:01:00.000000000",4866,17.89167]
["2022-10-07T03:01:00.000000000","2022-10-07T10:01:00.000000000",4870,20.55833]
["2022-10-07T03:01:00.000000000","2022-10-07T10:01:00.000000000",4856,-0.003]
["2022-10-07T03:01:00.000000000","2022-10-07T10:01:00.000000000",4860,0.0]
["2022-10-07T03:01:00.000000000","2022-10-07T10:01:00.000000000",4861,-2.011863]
["2022-10-07T03:02:00.000000000","2022-10-07T10:02:00.000000000",4852,245.982]
["2022-10-07T03:02:00.000000000","2022-10-07T10:02:00.000000000",4866,17.98333]
["2022-10-07T03:02:00.000000000","2022-10-07T10:02:00.000000000",4870,20.60833]
["2022-10-07T03:02:00.000000000","2022-10-07T10:02:00.000000000",4856,-0.003]
["2022-10-07T03:02:00.000000000","2022-10-07T10:02:00.000000000",4860,0.0]
["2022-10-07T03:02:00.000000000","2022-10-07T10:02:00.000000000",4861,-1.768568]
["2022-10-07T03:03:00.000000000","2022-10-07T10:03:00.000000000",4852,246.0648]
["2022-10-07T03:03:00.000000000","2022-10-07T10:03:00.000000000",4866,17.98333]
["2022-10-07T03:03:00.000000000","2022-10-07T10:03:00.000000000",4870,20.60833]
["2022-10-07T03:03:00.000000000","2022-10-07T10:03:00.000000000",4856,-0.003]
["2022-10-07T03:03:00.000000000","2022-10-07T10:03:00.000000000",4860,0.0]
["2022-10-07T03:03:00.000000000","2022-10-07T10:03:00.000000000",4861,-1.674992]
["2022-10-07T03:04:00.000000000","2022-10-07T10:04:00.000000000",4852,246.0612]
["2022-10-07T03:04:00.000000000","2022-10-07T10:04:00.000000000",4866,17.95833]
["2022-10-07T03:04:00.000000000","2022-10-07T10:04:00.000000000",4870,20.575]
["2022-10-07T03:04:00.000000000","2022-10-07T10:04:00.000000000",4856,-0.003]
["2022-10-07T03:04:00.000000000","2022-10-07T10:04:00.000000000",4860,0.0]
["2022-10-07T03:04:00.000000000","2022-10-07T10:04:00.000000000",4861,-1.731137]
["2022-10-07T03:05:00.000000000","2022-10-07T10:05:00.000000000",4852,246.0333]
["2022-10-07T03:05:00.000000000","2022-10-07T10:05:00.000000000",4866,17.90833]
["2022-10-07T03:05:00.000000000","2022-10-07T10:05:00.000000000",4870,20.48333]
["2022-10-07T03:05:00.000000000","2022-10-07T10:05:00.000000000",4856,-0.003]
["2022-10-07T03:05:00.000000000","2022-10-07T10:05:00.000000000",4860,0.0]
["2022-10-07T03:05:00.000000000","2022-10-07T10:05:00.000000000",4861,-1.890215]
["2022-10-07T03:06:00.000000000","2022-10-07T10:06:00.000000000",4852,246.0188]
["2022-10-07T03:06:00.000000000","2022-10-07T10:06:00.000000000",4866,17.88333]
["2022-10-07T03:06:00.000000000","2022-10-07T10:06:00.000000000",4870,20.425]
["2022-10-07T03:06:00.000000000","2022-10-07T10:06:00.000000000",4856,-0.003]
["2022-10-07T03:06:00.000000000","2022-10-07T10:06:00.000000000",4860,0.0]
["2022-10-07T03:06:00.000000000","2022-10-07T10:06:00.000000000",4861,-1.993147]
["2022-10-07T03:07:00.000000000","2022-10-07T10:07:00.000000000",4852,245.9866]
["2022-10-07T03:07:00.000000000","2022-10-07T10:07:00.000000000",4866,17.85833]
["2022-10-07T03:07:00.000000000","2022-10-07T10:07:00.000000000",4870,20.40833]
["2022-10-07T03:07:00.000000000","2022-10-07T10:07:00.000000000",4856,-0.003]
["2022-10-07T03:07:00.000000000","2022-10-07T10:07:00.000000000",4860,0.0]
["2022-10-07T03:07:00.000000000","2022-10-07T10:07:00.000000000",4861,-2.105437]
["2022-10-07T03:08:00.000000000","2022-10-07T10:08:00.000000000",4852,245.9705]
["2022-10-07T03:08:00.000000000","2022-10-07T10:08:00.000000000",4866,17.8]
["2022-10-07T03:08:00.000000000","2022-10-07T10:08:00.000000000",4870,20.35833]
["2022-10-07T03:08:00.000000000","2022-10-07T10:08:00.000000000",4856,-0.003]
["2022-10-07T03:08:00.000000000","2022-10-07T10:08:00.000000000",4860,0.0]
["2022-10-07T03:08:00.000000000","2022-10-07T10:08:00.000000000",4861,-2.20837]
["2022-10-07T03:09:00.000000000","2022-10-07T10:09:00.000000000",4852,246.0088]
["2022-10-07T03:09:00.000000000","2022-10-07T10:09:00.000000000",4866,17.74167]
["2022-10-07T03:09:00.000000000","2022-10-07T10:09:00.000000000",4870,20.26667]
["2022-10-07T03:09:00.000000000","2022-10-07T10:09:00.000000000",4856,-0.003]
["2022-10-07T03:09:00.000000000","2022-10-07T10:09:00.000000000",4860,0.0]
["2022-10-07T03:09:00.000000000","2022-10-07T10:09:00.000000000",4861,-2.28323]
["2022-10-07T03:10:00.000000000","2022-10-07T10:10:00.000000000",4852,245.9834]
["2022-10-07T03:10:00.000000000","2022-10-07T10:10:00.000000000",4866,17.675]
["2022-10-07T03:10:00.000000000","2022-10-07T10:10:00.000000000",4870,20.14167]
["2022-10-07T03:10:00.000000000","2022-10-07T10:10:00.000000000",4856,-0.003]
["2022-10-07T03:10:00.000000000","2022-10-07T10:10:00.000000000",4860,0.0]
["2022-10-07T03:10:00.000000000","2022-10-07T10:10:00.000000000",4861,-2.414235]
["2022-10-07T03:11:00.000000000","2022-10-07T10:11:00.000000000",4852,246.0253]
["2022-10-07T03:11:00.000000000","2022-10-07T10:11:00.000000000",4866,17.60833]
["2022-10-07T03:11:00.000000000","2022-10-07T10:11:00.000000000",4870,20.09167]
["2022-10-07T03:11:00.000000000","2022-10-07T10:11:00.000000000",4856,-0.003]
["2022-10-07T03:11:00.000000000","2022-10-07T10:11:00.000000000",4860,0.0]
["2022-10-07T03:11:00.000000000","2022-10-07T10:11:00.000000000",4861,-2.563955]
["2022-10-07T03:12:00.000000000","2022-10-07T10:12:00.000000000",4852,246.0036]
["2022-10-07T03:12:00.000000000","2022-10-07T10:12:00.000000000",4866,17.53333]
["2022-10-07T03:12:00.000000000","2022-10-07T10:12:00.000000000",4870,20.03333]
["2022-10-07T03:12:00.000000000","2022-10-07T10:12:00.000000000",4856,-0.003]
["2022-10-07T03:12:00.000000000","2022-10-07T10:12:00.000000000",4860,0.0]
["2022-10-07T03:12:00.000000000","2022-10-07T10:12:00.000000000",4861,-2.685602]
["2022-10-07T03:13:00.000000000","2022-10-07T10:13:00.000000000",4852,245.9637]
["2022-10-07T03:13:00.000000000","2022-10-07T10:13:00.000000000",4866,17.48333]
["2022-10-07T03:13:00.000000000","2022-10-07T10:13:00.000000000",4870,20.04167]
["2022-10-07T03:13:00.000000000","2022-10-07T10:13:00.000000000",4856,-0.003]
["2022-10-07T03:13:00.000000000","2022-10-07T10:13:00.000000000",4860,0.0]
["2022-10-07T03:13:00.000000000","2022-10-07T10:13:00.000000000",4861,-2.741748]
["2022-10-07T03:14:00.000000000","2022-10-07T10:14:00.000000000",4852,245.9942]
["2022-10-07T03:14:00.000000000","2022-10-07T10:14:00.000000000",4866,17.49167]
["2022-10-07T03:14:00.000000000","2022-10-07T10:14:00.000000000",4870,20.04167]
["2022-10-07T03:14:00.000000000","2022-10-07T10:14:00.000000000",4856,-0.003]
["2022-10-07T03:14:00.000000000","2022-10-07T10:14:00.000000000",4860,0.0]
["2022-10-07T03:14:00.000000000","2022-10-07T10:14:00.000000000",4861,-2.704317]
["2022-10-07T03:15:00.000000000","2022-10-07T10:15:00.000000000",4852,245.9935]
["2022-10-07T03:15:00.000000000","2022-10-07T10:15:00.000000000",4866,17.46667]
["2022-10-07T03:15:00.000000000","2022-10-07T10:15:00.000000000",4870,20.01667]
["2022-10-07T03:15:00.000000000","2022-10-07T10:15:00.000000000",4856,-0.003]
["2022-10-07T03:15:00.000000000","2022-10-07T10:15:00.000000000",4860,0.0]
["2022-10-07T03:15:00.000000000","2022-10-07T10:15:00.000000000",4861,-2.666887]
["2022-10-07T03:16:00.000000000","2022-10-07T10:16:00.000000000",4852,245.9696]
["2022-10-07T03:16:00.000000000","2022-10-07T10:16:00.000000000",4866,17.41667]
["2022-10-07T03:16:00.000000000","2022-10-07T10:16:00.000000000",4870,19.95833]
["2022-10-07T03:16:00.000000000","2022-10-07T10:16:00.000000000",4856,-0.003]
["2022-10-07T03:16:00.000000000","2022-10-07T10:16:00.000000000",4860,0.0]
["2022-10-07T03:16:00.000000000","2022-10-07T10:16:00.000000000",4861,-2.685602]
["2022-10-07T03:17:00.000000000","2022-10-07T10:17:00.000000000",4852,245.9458]
["2022-10-07T03:17:00.000000000","2022-10-07T10:17:00.000000000",4866,17.38333]
["2022-10-07T03:17:00.000000000","2022-10-07T10:17:00.000000000",4870,19.925]
["2022-10-07T03:17:00.000000000","2022-10-07T10:17:00.000000000",4856,-0.003]
["2022-10-07T03:17:00.000000000","2022-10-07T10:17:00.000000000",4860,0.0]
["2022-10-07T03:17:00.000000000","2022-10-07T10:17:00.000000000",4861,-2.76982]
["2022-10-07T03:18:00.000000000","2022-10-07T10:18:00.000000000",4852,245.9756]
["2022-10-07T03:18:00.000000000","2022-10-07T10:18:00.000000000",4866,17.35]
["2022-10-07T03:18:00.000000000","2022-10-07T10:18:00.000000000",4870,19.83333]
["2022-10-07T03:18:00.000000000","2022-10-07T10:18:00.000000000",4856,-0.003]
["2022-10-07T03:18:00.000000000","2022-10-07T10:18:00.000000000",4860,0.0]
["2022-10-07T03:18:00.000000000","2022-10-07T10:18:00.000000000",4861,-2.825965]
["2022-10-07T03:19:00.000000000","2022-10-07T10:19:00.000000000",4852,245.9816]
["2022-10-07T03:19:00.000000000","2022-10-07T10:19:00.000000000",4866,17.29167]
["2022-10-07T03:19:00.000000000","2022-10-07T10:19:00.000000000",4870,19.75833]
["2022-10-07T03:19:00.000000000","2022-10-07T10:19:00.000000000",4856,-0.003]
["2022-10-07T03:19:00.000000000","2022-10-07T10:19:00.000000000",4860,0.0]
["2022-10-07T03:19:00.000000000","2022-10-07T10:19:00.000000000",4861,-2.891467]
["2022-10-07T03:20:00.000000000","2022-10-07T10:20:00.000000000",4852,246.0164]
["2022-10-07T03:20:00.000000000","2022-10-07T10:20:00.000000000",4866,17.24167]
["2022-10-07T03:20:00.000000000","2022-10-07T10:20:00.000000000",4870,19.7]
["2022-10-07T03:20:00.000000000","2022-10-07T10:20:00.000000000",4856,-0.003]
["2022-10-07T03:20:00.000000000","2022-10-07T10:20:00.000000000",4860,0.0]
["2022-10-07T03:20:00.000000000","2022-10-07T10:20:00.000000000",4861,-2.947612]
["2022-10-07T03:21:00.000000000","2022-10-07T10:21:00.000000000",4852,245.9969]
["2022-10-07T03:21:00.000000000","2022-10-07T10:21:00.000000000",4866,17.2]
["2022-10-07T03:21:00.000000000","2022-10-07T10:21:00.000000000",4870,19.73333]
["2022-10-07T03:21:00.000000000","2022-10-07T10:21:00.000000000",4856,-0.003]
["2022-10-07T03:21:00.000000000","2022-10-07T10:21:00.000000000",4860,0.0]
["2022-10-07T03:21:00.000000000","2022-10-07T10:21:00.000000000",4861,-2.975685]
["2022-10-07T03:22:00.000000000","2022-10-07T10:22:00.000000000",4852,245.9822]
["2022-10-07T03:22:00.000000000","2022-10-07T10:22:00.000000000",4866,17.175]
["2022-10-07T03:22:00.000000000","2022-10-07T10:22:00.000000000",4870,19.75]
["2022-10-07T03:22:00.000000000","2022-10-07T10:22:00.000000000",4856,-0.003]
["2022-10-07T03:22:00.000000000","2022-10-07T10:22:00.000000000",4860,0.0]
["2022-10-07T03:22:00.000000000","2022-10-07T10:22:00.000000000",4861,-2.84468]
["2022-10-07T03:23:00.000000000","2022-10-07T10:23:00.000000000",4852,246.0232]
["2022-10-07T03:23:00.000000000","2022-10-07T10:23:00.000000000",4866,17.18333]
["2022-10-07T03:23:00.000000000","2022-10-07T10:23:00.000000000",4870,19.775]
["2022-10-07T03:23:00.000000000","2022-10-07T10:23:00.000000000",4856,-0.003]
["2022-10-07T03:23:00.000000000","2022-10-07T10:23:00.000000000",4860,0.0]
["2022-10-07T03:23:00.000000000","2022-10-07T10:23:00.000000000",4861,-2.723032]
["2022-10-07T03:24:00.000000000","2022-10-07T10:24:00.000000000",4852,245.993]
["2022-10-07T03:24:00.000000000","2022-10-07T10:24:00.000000000",4866,17.14167]
["2022-10-07T03:24:00.000000000","2022-10-07T10:24:00.000000000",4870,19.725]
["2022-10-07T03:24:00.000000000","2022-10-07T10:24:00.000000000",4856,-0.003]
["2022-10-07T03:24:00.000000000","2022-10-07T10:24:00.000000000",4860,0.0]
["2022-10-07T03:24:00.000000000","2022-10-07T10:24:00.000000000",4861,-2.666887]
["2022-10-07T03:25:00.000000000","2022-10-07T10:25:00.000000000",4852,245.9655]
["2022-10-07T03:25:00.000000000","2022-10-07T10:25:00.000000000",4866,17.13333]
["2022-10-07T03:25:00.000000000","2022-10-07T10:25:00.000000000",4870,19.69167]
["2022-10-07T03:25:00.000000000","2022-10-07T10:25:00.000000000",4856,-0.003]
["2022-10-07T03:25:00.000000000","2022-10-07T10:25:00.000000000",4860,0.0]
["2022-10-07T03:25:00.000000000","2022-10-07T10:25:00.000000000",4861,-2.723032]
["2022-10-07T03:26:00.000000000","2022-10-07T10:26:00.000000000",4852,245.9771]
["2022-10-07T03:26:00.000000000","2022-10-07T10:26:00.000000000",4866,17.1]
["2022-10-07T03:26:00.000000000","2022-10-07T10:26:00.000000000",4870,19.69167]
["2022-10-07T03:26:00.000000000","2022-10-07T10:26:00.000000000",4856,-0.003]
["2022-10-07T03:26:00.000000000","2022-10-07T10:26:00.000000000",4860,0.0]
["2022-10-07T03:26:00.000000000","2022-10-07T10:26:00.000000000",4861,-2.713675]
["2022-10-07T03:27:00.000000000","2022-10-07T10:27:00.000000000",4852,245.9787]
["2022-10-07T03:27:00.000000000","2022-10-07T10:27:00.000000000",4866,17.09167]
["2022-10-07T03:27:00.000000000","2022-10-07T10:27:00.000000000",4870,19.68333]
["2022-10-07T03:27:00.000000000","2022-10-07T10:27:00.000000000",4856,-0.003]
["2022-10-07T03:27:00.000000000","2022-10-07T10:27:00.000000000",4860,0.0]
["2022-10-07T03:27:00.000000000","2022-10-07T10:27:00.000000000",4861,-2.713675]
["2022-10-07T03:28:00.000000000","2022-10-07T10:28:00.000000000",4852,245.9662]
["2022-10-07T03:28:00.000000000","2022-10-07T10:28:00.000000000",4866,17.10833]
["2022-10-07T03:28:00.000000000","2022-10-07T10:28:00.000000000",4870,19.66667]
["2022-10-07T03:28:00.000000000","2022-10-07T10:28:00.000000000",4856,-0.003]
["2022-10-07T03:28:00.000000000","2022-10-07T10:28:00.000000000",4860,0.0]
["2022-10-07T03:28:00.000000000","2022-10-07T10:28:00.000000000",4861,-2.648173]
["2022-10-07T03:29:00.000000000","2022-10-07T10:29:00.000000000",4852,245.9677]
["2022-10-07T03:29:00.000000000","2022-10-07T10:29:00.000000000",4866,17.10833]
["2022-10-07T03:29:00.000000000","2022-10-07T10:29:00.000000000",4870,19.68333]
["2022-10-07T03:29:00.000000000","2022-10-07T10:29:00.000000000",4856,-0.003]
["2022-10-07T03:29:00.000000000","2022-10-07T10:29:00.000000000",4860,0.0]
["2022-10-07T03:29:00.000000000","2022-10-07T10:29:00.000000000",4861,-2.563955]
["2022-10-07T03:30:00.000000000","2022-10-07T10:30:00.000000000",4852,245.9436]
["2022-10-07T03:30:00.000000000","2022-10-07T10:30:00.000000000",4866,17.10833]
["2022-10-07T03:30:00.000000000","2022-10-07T10:30:00.000000000",4870,19.675]
["2022-10-07T03:30:00.000000000","2022-10-07T10:30:00.000000000",4856,-0.003]
["2022-10-07T03:30:00.000000000","2022-10-07T10:30:00.000000000",4860,0.0]
["2022-10-07T03:30:00.000000000","2022-10-07T10:30:00.000000000",4861,-2.58267]
["2022-10-07T03:31:00.000000000","2022-10-07T10:31:00.000000000",4852,246.0104]
["2022-10-07T03:31:00.000000000","2022-10-07T10:31:00.000000000",4866,17.125]
["2022-10-07T03:31:00.000000000","2022-10-07T10:31:00.000000000",4870,19.74167]
["2022-10-07T03:31:00.000000000","2022-10-07T10:31:00.000000000",4856,-0.003]
["2022-10-07T03:31:00.000000000","2022-10-07T10:31:00.000000000",4860,0.0]
["2022-10-07T03:31:00.000000000","2022-10-07T10:31:00.000000000",4861,-2.592027]
["2022-10-07T03:32:00.000000000","2022-10-07T10:32:00.000000000",4852,245.9692]
["2022-10-07T03:32:00.000000000","2022-10-07T10:32:00.000000000",4866,17.09167]
["2022-10-07T03:32:00.000000000","2022-10-07T10:32:00.000000000",4870,19.70833]
["2022-10-07T03:32:00.000000000","2022-10-07T10:32:00.000000000",4856,-0.003]
["2022-10-07T03:32:00.000000000","2022-10-07T10:32:00.000000000",4860,0.0]
["2022-10-07T03:32:00.000000000","2022-10-07T10:32:00.000000000",4861,-2.554597]
["2022-10-07T03:33:00.000000000","2022-10-07T10:33:00.000000000",4852,245.959]
["2022-10-07T03:33:00.000000000","2022-10-07T10:33:00.000000000",4866,17.13333]
["2022-10-07T03:33:00.000000000","2022-10-07T10:33:00.000000000",4870,19.75833]
["2022-10-07T03:33:00.000000000","2022-10-07T10:33:00.000000000",4856,-0.003]
["2022-10-07T03:33:00.000000000","2022-10-07T10:33:00.000000000",4860,0.0]
["2022-10-07T03:33:00.000000000","2022-10-07T10:33:00.000000000",4861,-2.50781]
["2022-10-07T03:34:00.000000000","2022-10-07T10:34:00.000000000",4852,245.9525]
["2022-10-07T03:34:00.000000000","2022-10-07T10:34:00.000000000",4866,17.175]
["2022-10-07T03:34:00.000000000","2022-10-07T10:34:00.000000000",4870,19.775]
["2022-10-07T03:34:00.000000000","2022-10-07T10:34:00.000000000",4856,-0.003]
["2022-10-07T03:34:00.000000000","2022-10-07T10:34:00.000000000",4860,0.0]
["2022-10-07T03:34:00.000000000","2022-10-07T10:34:00.000000000",4861,-2.461022]
["2022-10-07T03:35:00.000000000","2022-10-07T10:35:00.000000000",4852,246.0023]
["2022-10-07T03:35:00.000000000","2022-10-07T10:35:00.000000000",4866,17.19167]
["2022-10-07T03:35:00.000000000","2022-10-07T10:35:00.000000000",4870,19.80833]
["2022-10-07T03:35:00.000000000","2022-10-07T10:35:00.000000000",4856,-0.003]
["2022-10-07T03:35:00.000000000","2022-10-07T10:35:00.000000000",4860,0.0]
["2022-10-07T03:35:00.000000000","2022-10-07T10:35:00.000000000",4861,-2.43295]
["2022-10-07T03:36:00.000000000","2022-10-07T10:36:00.000000000",4852,245.998]
["2022-10-07T03:36:00.000000000","2022-10-07T10:36:00.000000000",4866,17.2]
["2022-10-07T03:36:00.000000000","2022-10-07T10:36:00.000000000",4870,19.81667]
["2022-10-07T03:36:00.000000000","2022-10-07T10:36:00.000000000",4856,-0.003]
["2022-10-07T03:36:00.000000000","2022-10-07T10:36:00.000000000",4860,0.0]
["2022-10-07T03:36:00.000000000","2022-10-07T10:36:00.000000000",4861,-2.451665]
["2022-10-07T03:37:00.000000000","2022-10-07T10:37:00.000000000",4852,246.0021]
["2022-10-07T03:37:00.000000000","2022-10-07T10:37:00.000000000",4866,17.2]
["2022-10-07T03:37:00.000000000","2022-10-07T10:37:00.000000000",4870,19.825]
["2022-10-07T03:37:00.000000000","2022-10-07T10:37:00.000000000",4856,-0.003]
["2022-10-07T03:37:00.000000000","2022-10-07T10:37:00.000000000",4860,0.0]
["2022-10-07T03:37:00.000000000","2022-10-07T10:37:00.000000000",4861,-2.451665]
["2022-10-07T03:38:00.000000000","2022-10-07T10:38:00.000000000",4852,245.9692]
["2022-10-07T03:38:00.000000000","2022-10-07T10:38:00.000000000",4866,17.2]
["2022-10-07T03:38:00.000000000","2022-10-07T10:38:00.000000000",4870,19.81667]
["2022-10-07T03:38:00.000000000","2022-10-07T10:38:00.000000000",4856,-0.003]
["2022-10-07T03:38:00.000000000","2022-10-07T10:38:00.000000000",4860,0.0]
["2022-10-07T03:38:00.000000000","2022-10-07T10:38:00.000000000",4861,-2.54524]
["2022-10-07T03:39:00.000000000","2022-10-07T10:39:00.000000000",4852,245.9722]
["2022-10-07T03:39:00.000000000","2022-10-07T10:39:00.000000000",4866,17.16667]
["2022-10-07T03:39:00.000000000","2022-10-07T10:39:00.000000000",4870,19.8]
["2022-10-07T03:39:00.000000000","2022-10-07T10:39:00.000000000",4856,-0.003]
["2022-10-07T03:39:00.000000000","2022-10-07T10:39:00.000000000",4860,0.0]
["2022-10-07T03:39:00.000000000","2022-10-07T10:39:00.000000000",4861,-2.58267]
["2022-10-07T03:40:00.000000000","2022-10-07T10:40:00.000000000",4852,245.9719]
["2022-10-07T03:40:00.000000000","2022-10-07T10:40:00.000000000",4866,17.23333]
["2022-10-07T03:40:00.000000000","2022-10-07T10:40:00.000000000",4870,19.84167]
["2022-10-07T03:40:00.000000000","2022-10-07T10:40:00.000000000",4856,-0.003]
["2022-10-07T03:40:00.000000000","2022-10-07T10:40:00.000000000",4860,0.0]
["2022-10-07T03:40:00.000000000","2022-10-07T10:40:00.000000000",4861,-2.713675]
["2022-10-07T03:41:00.000000000","2022-10-07T10:41:00.000000000",4852,246.0031]
["2022-10-07T03:41:00.000000000","2022-10-07T10:41:00.000000000",4866,17.25833]
["2022-10-07T03:41:00.000000000","2022-10-07T10:41:00.000000000",4870,19.89167]
["2022-10-07T03:41:00.000000000","2022-10-07T10:41:00.000000000",4856,-0.003]
["2022-10-07T03:41:00.000000000","2022-10-07T10:41:00.000000000",4860,0.0]
["2022-10-07T03:41:00.000000000","2022-10-07T10:41:00.000000000",4861,-2.601385]
["2022-10-07T03:42:00.000000000","2022-10-07T10:42:00.000000000",4852,245.9631]
["2022-10-07T03:42:00.000000000","2022-10-07T10:42:00.000000000",4866,17.28333]
["2022-10-07T03:42:00.000000000","2022-10-07T10:42:00.000000000",4870,19.91667]
["2022-10-07T03:42:00.000000000","2022-10-07T10:42:00.000000000",4856,-0.003]
["2022-10-07T03:42:00.000000000","2022-10-07T10:42:00.000000000",4860,0.0]
["2022-10-07T03:42:00.000000000","2022-10-07T10:42:00.000000000",4861,-2.573313]
["2022-10-07T03:43:00.000000000","2022-10-07T10:43:00.000000000",4852,245.9458]
["2022-10-07T03:43:00.000000000","2022-10-07T10:43:00.000000000",4866,17.34167]
["2022-10-07T03:43:00.000000000","2022-10-07T10:43:00.000000000",4870,20.025]
["2022-10-07T03:43:00.000000000","2022-10-07T10:43:00.000000000",4856,-0.003]
["2022-10-07T03:43:00.000000000","2022-10-07T10:43:00.000000000",4860,0.0]
["2022-10-07T03:43:00.000000000","2022-10-07T10:43:00.000000000",4861,-2.517167]
["2022-10-07T03:44:00.000000000","2022-10-07T10:44:00.000000000",4852,245.9592]
["2022-10-07T03:44:00.000000000","2022-10-07T10:44:00.000000000",4866,17.425]
["2022-10-07T03:44:00.000000000","2022-10-07T10:44:00.000000000",4870,20.09167]
["2022-10-07T03:44:00.000000000","2022-10-07T10:44:00.000000000",4856,-0.003]
["2022-10-07T03:44:00.000000000","2022-10-07T10:44:00.000000000",4860,0.0]
["2022-10-07T03:44:00.000000000","2022-10-07T10:44:00.000000000",4861,-2.404877]
["2022-10-07T03:45:00.000000000","2022-10-07T10:45:00.000000000",4852,245.9209]
["2022-10-07T03:45:00.000000000","2022-10-07T10:45:00.000000000",4866,17.425]
["2022-10-07T03:45:00.000000000","2022-10-07T10:45:00.000000000",4870,20.08333]
["2022-10-07T03:45:00.000000000","2022-10-07T10:45:00.000000000",4856,-0.003]
["2022-10-07T03:45:00.000000000","2022-10-07T10:45:00.000000000",4860,0.0]
["2022-10-07T03:45:00.000000000","2022-10-07T10:45:00.000000000",4861,-2.311302]
["2022-10-07T03:46:00.000000000","2022-10-07T10:46:00.000000000",4852,245.922]
["2022-10-07T03:46:00.000000000","2022-10-07T10:46:00.000000000",4866,17.48333]
["2022-10-07T03:46:00.000000000","2022-10-07T10:46:00.000000000",4870,20.1]
["2022-10-07T03:46:00.000000000","2022-10-07T10:46:00.000000000",4856,-0.003]
["2022-10-07T03:46:00.000000000","2022-10-07T10:46:00.000000000",4860,0.0]
["2022-10-07T03:46:00.000000000","2022-10-07T10:46:00.000000000",4861,-2.264515]
["2022-10-07T03:47:00.000000000","2022-10-07T10:47:00.000000000",4852,245.913]
["2022-10-07T03:47:00.000000000","2022-10-07T10:47:00.000000000",4866,17.5]
["2022-10-07T03:47:00.000000000","2022-10-07T10:47:00.000000000",4870,20.14167]
["2022-10-07T03:47:00.000000000","2022-10-07T10:47:00.000000000",4856,-0.003]
["2022-10-07T03:47:00.000000000","2022-10-07T10:47:00.000000000",4860,0.0]
["2022-10-07T03:47:00.000000000","2022-10-07T10:47:00.000000000",4861,-2.264515]
["2022-10-07T03:48:00.000000000","2022-10-07T10:48:00.000000000",4852,245.9103]
["2022-10-07T03:48:00.000000000","2022-10-07T10:48:00.000000000",4866,17.55]
["2022-10-07T03:48:00.000000000","2022-10-07T10:48:00.000000000",4870,20.15833]
["2022-10-07T03:48:00.000000000","2022-10-07T10:48:00.000000000",4856,-0.003]
["2022-10-07T03:48:00.000000000","2022-10-07T10:48:00.000000000",4860,0.0]
["2022-10-07T03:48:00.000000000","2022-10-07T10:48:00.000000000",4861,-2.227085]
["2022-10-07T03:49:00.000000000","2022-10-07T10:49:00.000000000",4852,245.9687]
["2022-10-07T03:49:00.000000000","2022-10-07T10:49:00.000000000",4866,17.5]
["2022-10-07T03:49:00.000000000","2022-10-07T10:49:00.000000000",4870,20.11667]
["2022-10-07T03:49:00.000000000","2022-10-07T10:49:00.000000000",4856,-0.003]
["2022-10-07T03:49:00.000000000","2022-10-07T10:49:00.000000000",4860,0.0]
["2022-10-07T03:49:00.000000000","2022-10-07T10:49:00.000000000",4861,-2.264515]
["2022-10-07T03:50:00.000000000","2022-10-07T10:50:00.000000000",4852,245.991]
["2022-10-07T03:50:00.000000000","2022-10-07T10:50:00.000000000",4866,17.425]
["2022-10-07T03:50:00.000000000","2022-10-07T10:50:00.000000000",4870,20.08333]
["2022-10-07T03:50:00.000000000","2022-10-07T10:50:00.000000000",4856,-0.003]
["2022-10-07T03:50:00.000000000","2022-10-07T10:50:00.000000000",4860,0.0]
["2022-10-07T03:50:00.000000000","2022-10-07T10:50:00.000000000",4861,-2.28323]
["2022-10-07T03:51:00.000000000","2022-10-07T10:51:00.000000000",4852,245.9683]
["2022-10-07T03:51:00.000000000","2022-10-07T10:51:00.000000000",4866,17.4]
["2022-10-07T03:51:00.000000000","2022-10-07T10:51:00.000000000",4870,20.03333]
["2022-10-07T03:51:00.000000000","2022-10-07T10:51:00.000000000",4856,-0.003]
["2022-10-07T03:51:00.000000000","2022-10-07T10:51:00.000000000",4860,0.0]
["2022-10-07T03:51:00.000000000","2022-10-07T10:51:00.000000000",4861,-2.180297]
["2022-10-07T03:52:00.000000000","2022-10-07T10:52:00.000000000",4852,245.9762]
["2022-10-07T03:52:00.000000000","2022-10-07T10:52:00.000000000",4866,17.40833]
["2022-10-07T03:52:00.000000000","2022-10-07T10:52:00.000000000",4870,20.075]
["2022-10-07T03:52:00.000000000","2022-10-07T10:52:00.000000000",4856,-0.003]
["2022-10-07T03:52:00.000000000","2022-10-07T10:52:00.000000000",4860,0.0]
["2022-10-07T03:52:00.000000000","2022-10-07T10:52:00.000000000",4861,-2.199013]
["2022-10-07T03:53:00.000000000","2022-10-07T10:53:00.000000000",4852,246.0509]
["2022-10-07T03:53:00.000000000","2022-10-07T10:53:00.000000000",4866,17.48333]
["2022-10-07T03:53:00.000000000","2022-10-07T10:53:00.000000000",4870,20.09167]
["2022-10-07T03:53:00.000000000","2022-10-07T10:53:00.000000000",4856,-0.003]
["2022-10-07T03:53:00.000000000","2022-10-07T10:53:00.000000000",4860,0.0]
["2022-10-07T03:53:00.000000000","2022-10-07T10:53:00.000000000",4861,-2.227085]
["2022-10-07T03:54:00.000000000","2022-10-07T10:54:00.000000000",4852,246.0423]
["2022-10-07T03:54:00.000000000","2022-10-07T10:54:00.000000000",4866,17.53333]
["2022-10-07T03:54:00.000000000","2022-10-07T10:54:00.000000000",4870,20.16667]
["2022-10-07T03:54:00.000000000","2022-10-07T10:54:00.000000000",4856,-0.003]
["2022-10-07T03:54:00.000000000","2022-10-07T10:54:00.000000000",4860,0.0]
["2022-10-07T03:54:00.000000000","2022-10-07T10:54:00.000000000",4861,-2.161582]
["2022-10-07T03:55:00.000000000","2022-10-07T10:55:00.000000000",4852,246.06]
["2022-10-07T03:55:00.000000000","2022-10-07T10:55:00.000000000",4866,17.58333]
["2022-10-07T03:55:00.000000000","2022-10-07T10:55:00.000000000",4870,20.2]
["2022-10-07T03:55:00.000000000","2022-10-07T10:55:00.000000000",4856,-0.003]
["2022-10-07T03:55:00.000000000","2022-10-07T10:55:00.000000000",4860,0.0]
["2022-10-07T03:55:00.000000000","2022-10-07T10:55:00.000000000",4861,-2.180297]
["2022-10-07T03:56:00.000000000","2022-10-07T10:56:00.000000000",4852,246.0188]
["2022-10-07T03:56:00.000000000","2022-10-07T10:56:00.000000000",4866,17.525]
["2022-10-07T03:56:00.000000000","2022-10-07T10:56:00.000000000",4870,20.175]
["2022-10-07T03:56:00.000000000","2022-10-07T10:56:00.000000000",4856,-0.003]
["2022-10-07T03:56:00.000000000","2022-10-07T10:56:00.000000000",4860,0.0]
["2022-10-07T03:56:00.000000000","2022-10-07T10:56:00.000000000",4861,-2.227085]
["2022-10-07T03:57:00.000000000","2022-10-07T10:57:00.000000000",4852,246.0213]
["2022-10-07T03:57:00.000000000","2022-10-07T10:57:00.000000000",4866,17.49167]
["2022-10-07T03:57:00.000000000","2022-10-07T10:57:00.000000000",4870,20.11667]
["2022-10-07T03:57:00.000000000","2022-10-07T10:57:00.000000000",4856,-0.003]
["2022-10-07T03:57:00.000000000","2022-10-07T10:57:00.000000000",4860,0.0]
["2022-10-07T03:57:00.000000000","2022-10-07T10:57:00.000000000",4861,-2.292588]
["2022-10-07T03:58:00.000000000","2022-10-07T10:58:00.000000000",4852,246.0871]
["2022-10-07T03:58:00.000000000","2022-10-07T10:58:00.000000000",4866,17.43333]
["2022-10-07T03:58:00.000000000","2022-10-07T10:58:00.000000000",4870,20.1]
["2022-10-07T03:58:00.000000000","2022-10-07T10:58:00.000000000",4856,-0.003]
["2022-10-07T03:58:00.000000000","2022-10-07T10:58:00.000000000",4860,0.0]
["2022-10-07T03:58:00.000000000","2022-10-07T10:58:00.000000000",4861,-2.330017]
["2022-10-07T03:59:00.000000000","2022-10-07T10:59:00.000000000",4852,246.1337]
["2022-10-07T03:59:00.000000000","2022-10-07T10:59:00.000000000",4866,17.375]
["2022-10-07T03:59:00.000000000","2022-10-07T10:59:00.000000000",4870,20.01667]
["2022-10-07T03:59:00.000000000","2022-10-07T10:59:00.000000000",4856,-0.003]
["2022-10-07T03:59:00.000000000","2022-10-07T10:59:00.000000000",4860,0.0]
["2022-10-07T03:59:00.000000000","2022-10-07T10:59:00.000000000",4861,-2.386163]
["2022-10-07T04:00:00.000000000","2022-10-07T11:00:00.000000000",4852,246.0524]
["2022-10-07T04:00:00.000000000","2022-10-07T11:00:00.000000000",4866,17.34167]
["2022-10-07T04:00:00.000000000","2022-10-07T11:00:00.000000000",4870,19.9]
["2022-10-07T04:00:00.000000000","2022-10-07T11:00:00.000000000",4856,-0.003]
["2022-10-07T04:00:00.000000000","2022-10-07T11:00:00.000000000",4860,0.0]
["2022-10-07T04:00:00.000000000","2022-10-07T11:00:00.000000000",4861,-2.376805]
["2022-10-07T04:01:00.000000000","2022-10-07T11:01:00.000000000",4852,245.9394]
["2022-10-07T04:01:00.000000000","2022-10-07T11:01:00.000000000",4866,17.28333]
["2022-10-07T04:01:00.000000000","2022-10-07T11:01:00.000000000",4870,19.85]
["2022-10-07T04:01:00.000000000","2022-10-07T11:01:00.000000000",4856,-0.003]
["2022-10-07T04:01:00.000000000","2022-10-07T11:01:00.000000000",4860,0.0]
["2022-10-07T04:01:00.000000000","2022-10-07T11:01:00.000000000",4861,-2.367447]
["2022-10-07T04:02:00.000000000","2022-10-07T11:02:00.000000000",4852,245.9252]
["2022-10-07T04:02:00.000000000","2022-10-07T11:02:00.000000000",4866,17.21667]
["2022-10-07T04:02:00.000000000","2022-10-07T11:02:00.000000000",4870,19.75833]
["2022-10-07T04:02:00.000000000","2022-10-07T11:02:00.000000000",4856,-0.003]
["2022-10-07T04:02:00.000000000","2022-10-07T11:02:00.000000000",4860,0.0]
["2022-10-07T04:02:00.000000000","2022-10-07T11:02:00.000000000",4861,-2.367447]
["2022-10-07T04:03:00.000000000","2022-10-07T11:03:00.000000000",4852,245.8264]
["2022-10-07T04:03:00.000000000","2022-10-07T11:03:00.000000000",4866,17.15833]
["2022-10-07T04:03:00.000000000","2022-10-07T11:03:00.000000000",4870,19.675]
["2022-10-07T04:03:00.000000000","2022-10-07T11:03:00.000000000",4856,-0.003]
["2022-10-07T04:03:00.000000000","2022-10-07T11:03:00.000000000",4860,0.0]
["2022-10-07T04:03:00.000000000","2022-10-07T11:03:00.000000000",4861,-2.311302]
["2022-10-07T04:04:00.000000000","2022-10-07T11:04:00.000000000",4852,245.7875]
["2022-10-07T04:04:00.000000000","2022-10-07T11:04:00.000000000",4866,17.10833]
["2022-10-07T04:04:00.000000000","2022-10-07T11:04:00.000000000",4870,19.68333]
["2022-10-07T04:04:00.000000000","2022-10-07T11:04:00.000000000",4856,-0.003]
["2022-10-07T04:04:00.000000000","2022-10-07T11:04:00.000000000",4860,0.0]
["2022-10-07T04:04:00.000000000","2022-10-07T11:04:00.000000000",4861,-2.311302]
["2022-10-07T04:05:00.000000000","2022-10-07T11:05:00.000000000",4852,245.8201]
["2022-10-07T04:05:00.000000000","2022-10-07T11:05:00.000000000",4866,17.08333]
["2022-10-07T04:05:00.000000000","2022-10-07T11:05:00.000000000",4870,19.60833]
["2022-10-07T04:05:00.000000000","2022-10-07T11:05:00.000000000",4856,-0.003]
["2022-10-07T04:05:00.000000000","2022-10-07T11:05:00.000000000",4860,0.0]
["2022-10-07T04:05:00.000000000","2022-10-07T11:05:00.000000000",4861,-2.339375]
["2022-10-07T04:06:00.000000000","2022-10-07T11:06:00.000000000",4852,245.9196]
["2022-10-07T04:06:00.000000000","2022-10-07T11:06:00.000000000",4866,17.10833]
["2022-10-07T04:06:00.000000000","2022-10-07T11:06:00.000000000",4870,19.675]
["2022-10-07T04:06:00.000000000","2022-10-07T11:06:00.000000000",4856,-0.003]
["2022-10-07T04:06:00.000000000","2022-10-07T11:06:00.000000000",4860,0.0]
["2022-10-07T04:06:00.000000000","2022-10-07T11:06:00.000000000",4861,-2.311302]
["2022-10-07T04:07:00.000000000","2022-10-07T11:07:00.000000000",4852,245.9982]
["2022-10-07T04:07:00.000000000","2022-10-07T11:07:00.000000000",4866,17.125]
["2022-10-07T04:07:00.000000000","2022-10-07T11:07:00.000000000",4870,19.69167]
["2022-10-07T04:07:00.000000000","2022-10-07T11:07:00.000000000",4856,-0.003]
["2022-10-07T04:07:00.000000000","2022-10-07T11:07:00.000000000",4860,0.0]
["2022-10-07T04:07:00.000000000","2022-10-07T11:07:00.000000000",4861,-2.339375]
["2022-10-07T04:08:00.000000000","2022-10-07T11:08:00.000000000",4852,245.9928]
["2022-10-07T04:08:00.000000000","2022-10-07T11:08:00.000000000",4866,17.1]
["2022-10-07T04:08:00.000000000","2022-10-07T11:08:00.000000000",4870,19.68333]
["2022-10-07T04:08:00.000000000","2022-10-07T11:08:00.000000000",4856,-0.003]
["2022-10-07T04:08:00.000000000","2022-10-07T11:08:00.000000000",4860,0.0]
["2022-10-07T04:08:00.000000000","2022-10-07T11:08:00.000000000",4861,-2.376805]
["2022-10-07T04:09:00.000000000","2022-10-07T11:09:00.000000000",4852,245.9841]
["2022-10-07T04:09:00.000000000","2022-10-07T11:09:00.000000000",4866,17.025]
["2022-10-07T04:09:00.000000000","2022-10-07T11:09:00.000000000",4870,19.58333]
["2022-10-07T04:09:00.000000000","2022-10-07T11:09:00.000000000",4856,-0.003]
["2022-10-07T04:09:00.000000000","2022-10-07T11:09:00.000000000",4860,0.0]
["2022-10-07T04:09:00.000000000","2022-10-07T11:09:00.000000000",4861,-2.423592]
["2022-10-07T04:10:00.000000000","2022-10-07T11:10:00.000000000",4852,245.9626]
["2022-10-07T04:10:00.000000000","2022-10-07T11:10:00.000000000",4866,16.99167]
["2022-10-07T04:10:00.000000000","2022-10-07T11:10:00.000000000",4870,19.59167]
["2022-10-07T04:10:00.000000000","2022-10-07T11:10:00.000000000",4856,-0.003]
["2022-10-07T04:10:00.000000000","2022-10-07T11:10:00.000000000",4860,0.0]
["2022-10-07T04:10:00.000000000","2022-10-07T11:10:00.000000000",4861,-2.442307]
["2022-10-07T04:11:00.000000000","2022-10-07T11:11:00.000000000",4852,245.992]
["2022-10-07T04:11:00.000000000","2022-10-07T11:11:00.000000000",4866,16.98333]
["2022-10-07T04:11:00.000000000","2022-10-07T11:11:00.000000000",4870,19.575]
["2022-10-07T04:11:00.000000000","2022-10-07T11:11:00.000000000",4856,-0.003]
["2022-10-07T04:11:00.000000000","2022-10-07T11:11:00.000000000",4860,0.0]
["2022-10-07T04:11:00.000000000","2022-10-07T11:11:00.000000000",4861,-2.461023]
["2022-10-07T04:12:00.000000000","2022-10-07T11:12:00.000000000",4852,246.0057]
["2022-10-07T04:12:00.000000000","2022-10-07T11:12:00.000000000",4866,16.95]
["2022-10-07T04:12:00.000000000","2022-10-07T11:12:00.000000000",4870,19.55]
["2022-10-07T04:12:00.000000000","2022-10-07T11:12:00.000000000",4856,-0.003]
["2022-10-07T04:12:00.000000000","2022-10-07T11:12:00.000000000",4860,0.0]
["2022-10-07T04:12:00.000000000","2022-10-07T11:12:00.000000000",4861,-2.43295]
["2022-10-07T04:13:00.000000000","2022-10-07T11:13:00.000000000",4852,246.0018]
["2022-10-07T04:13:00.000000000","2022-10-07T11:13:00.000000000",4866,16.93333]
["2022-10-07T04:13:00.000000000","2022-10-07T11:13:00.000000000",4870,19.55833]
["2022-10-07T04:13:00.000000000","2022-10-07T11:13:00.000000000",4856,-0.003]
["2022-10-07T04:13:00.000000000","2022-10-07T11:13:00.000000000",4860,0.0]
["2022-10-07T04:13:00.000000000","2022-10-07T11:13:00.000000000",4861,-2.348732]
["2022-10-07T04:14:00.000000000","2022-10-07T11:14:00.000000000",4852,245.9844]
["2022-10-07T04:14:00.000000000","2022-10-07T11:14:00.000000000",4866,16.96667]
["2022-10-07T04:14:00.000000000","2022-10-07T11:14:00.000000000",4870,19.53333]
["2022-10-07T04:14:00.000000000","2022-10-07T11:14:00.000000000",4856,-0.003]
["2022-10-07T04:14:00.000000000","2022-10-07T11:14:00.000000000",4860,0.0]
["2022-10-07T04:14:00.000000000","2022-10-07T11:14:00.000000000",4861,-2.330017]
["2022-10-07T04:15:00.000000000","2022-10-07T11:15:00.000000000",4852,245.9891]
["2022-10-07T04:15:00.000000000","2022-10-07T11:15:00.000000000",4866,16.96667]
["2022-10-07T04:15:00.000000000","2022-10-07T11:15:00.000000000",4870,19.60833]
["2022-10-07T04:15:00.000000000","2022-10-07T11:15:00.000000000",4856,-0.003]
["2022-10-07T04:15:00.000000000","2022-10-07T11:15:00.000000000",4860,0.0]
["2022-10-07T04:15:00.000000000","2022-10-07T11:15:00.000000000",4861,-2.273872]
["2022-10-07T04:16:00.000000000","2022-10-07T11:16:00.000000000",4852,246.0002]
["2022-10-07T04:16:00.000000000","2022-10-07T11:16:00.000000000",4866,16.99167]
["2022-10-07T04:16:00.000000000","2022-10-07T11:16:00.000000000",4870,19.575]
["2022-10-07T04:16:00.000000000","2022-10-07T11:16:00.000000000",4856,-0.003]
["2022-10-07T04:16:00.000000000","2022-10-07T11:16:00.000000000",4860,0.0]
["2022-10-07T04:16:00.000000000","2022-10-07T11:16:00.000000000",4861,-2.227085]
["2022-10-07T04:17:00.000000000","2022-10-07T11:17:00.000000000",4852,246.0159]
["2022-10-07T04:17:00.000000000","2022-10-07T11:17:00.000000000",4866,16.99167]
["2022-10-07T04:17:00.000000000","2022-10-07T11:17:00.000000000",4870,19.55]
["2022-10-07T04:17:00.000000000","2022-10-07T11:17:00.000000000",4856,-0.003]
["2022-10-07T04:17:00.000000000","2022-10-07T11:17:00.000000000",4860,0.0]
["2022-10-07T04:17:00.000000000","2022-10-07T11:17:00.000000000",4861,-2.2458]
["2022-10-07T04:18:00.000000000","2022-10-07T11:18:00.000000000",4852,246.0178]
["2022-10-07T04:18:00.000000000","2022-10-07T11:18:00.000000000",4866,17.0]
["2022-10-07T04:18:00.000000000","2022-10-07T11:18:00.000000000",4870,19.58333]
["2022-10-07T04:18:00.000000000","2022-10-07T11:18:00.000000000",4856,-0.003]
["2022-10-07T04:18:00.000000000","2022-10-07T11:18:00.000000000",4860,0.0]
["2022-10-07T04:18:00.000000000","2022-10-07T11:18:00.000000000",4861,-2.17094]
["2022-10-07T04:19:00.000000000","2022-10-07T11:19:00.000000000",4852,246.0219]
["2022-10-07T04:19:00.000000000","2022-10-07T11:19:00.000000000",4866,16.975]
["2022-10-07T04:19:00.000000000","2022-10-07T11:19:00.000000000",4870,19.56667]
["2022-10-07T04:19:00.000000000","2022-10-07T11:19:00.000000000",4856,-0.003]
["2022-10-07T04:19:00.000000000","2022-10-07T11:19:00.000000000",4860,0.0]
["2022-10-07T04:19:00.000000000","2022-10-07T11:19:00.000000000",4861,-2.236442]
["2022-10-07T04:20:00.000000000","2022-10-07T11:20:00.000000000",4852,246.0021]
["2022-10-07T04:20:00.000000000","2022-10-07T11:20:00.000000000",4866,16.99167]
["2022-10-07T04:20:00.000000000","2022-10-07T11:20:00.000000000",4870,19.53333]
["2022-10-07T04:20:00.000000000","2022-10-07T11:20:00.000000000",4856,-0.003]
["2022-10-07T04:20:00.000000000","2022-10-07T11:20:00.000000000",4860,0.0]
["2022-10-07T04:20:00.000000000","2022-10-07T11:20:00.000000000",4861,-2.20837]
["2022-10-07T04:21:00.000000000","2022-10-07T11:21:00.000000000",4852,245.9831]
["2022-10-07T04:21:00.000000000","2022-10-07T11:21:00.000000000",4866,17.0]
["2022-10-07T04:21:00.000000000","2022-10-07T11:21:00.000000000",4870,19.53333]
["2022-10-07T04:21:00.000000000","2022-10-07T11:21:00.000000000",4856,-0.003]
["2022-10-07T04:21:00.000000000","2022-10-07T11:21:00.000000000",4860,0.0]
["2022-10-07T04:21:00.000000000","2022-10-07T11:21:00.000000000",4861,-2.236442]
["2022-10-07T04:22:00.000000000","2022-10-07T11:22:00.000000000",4852,245.9581]
["2022-10-07T04:22:00.000000000","2022-10-07T11:22:00.000000000",4866,17.01667]
["2022-10-07T04:22:00.000000000","2022-10-07T11:22:00.000000000",4870,19.58333]
["2022-10-07T04:22:00.000000000","2022-10-07T11:22:00.000000000",4856,-0.003]
["2022-10-07T04:22:00.000000000","2022-10-07T11:22:00.000000000",4860,0.0]
["2022-10-07T04:22:00.000000000","2022-10-07T11:22:00.000000000",4861,-2.227085]
["2022-10-07T04:23:00.000000000","2022-10-07T11:23:00.000000000",4852,245.9134]
["2022-10-07T04:23:00.000000000","2022-10-07T11:23:00.000000000",4866,17.05]
["2022-10-07T04:23:00.000000000","2022-10-07T11:23:00.000000000",4870,19.56667]
["2022-10-07T04:23:00.000000000","2022-10-07T11:23:00.000000000",4856,-0.003]
["2022-10-07T04:23:00.000000000","2022-10-07T11:23:00.000000000",4860,0.0]
["2022-10-07T04:23:00.000000000","2022-10-07T11:23:00.000000000",4861,-2.227085]
["2022-10-07T04:24:00.000000000","2022-10-07T11:24:00.000000000",4852,245.8673]
["2022-10-07T04:24:00.000000000","2022-10-07T11:24:00.000000000",4866,17.05833]
["2022-10-07T04:24:00.000000000","2022-10-07T11:24:00.000000000",4870,19.61667]
["2022-10-07T04:24:00.000000000","2022-10-07T11:24:00.000000000",4856,-0.003]
["2022-10-07T04:24:00.000000000","2022-10-07T11:24:00.000000000",4860,0.0]
["2022-10-07T04:24:00.000000000","2022-10-07T11:24:00.000000000",4861,-2.236442]
["2022-10-07T04:25:00.000000000","2022-10-07T11:25:00.000000000",4852,245.8863]
["2022-10-07T04:25:00.000000000","2022-10-07T11:25:00.000000000",4866,17.06667]
["2022-10-07T04:25:00.000000000","2022-10-07T11:25:00.000000000",4870,19.65833]
["2022-10-07T04:25:00.000000000","2022-10-07T11:25:00.000000000",4856,-0.003]
["2022-10-07T04:25:00.000000000","2022-10-07T11:25:00.000000000",4860,0.0]
["2022-10-07T04:25:00.000000000","2022-10-07T11:25:00.000000000",4861,-2.217727]
["2022-10-07T04:26:00.000000000","2022-10-07T11:26:00.000000000",4852,245.8928]
["2022-10-07T04:26:00.000000000","2022-10-07T11:26:00.000000000",4866,17.14167]
["2022-10-07T04:26:00.000000000","2022-10-07T11:26:00.000000000",4870,19.70833]
["2022-10-07T04:26:00.000000000","2022-10-07T11:26:00.000000000",4856,-0.003]
["2022-10-07T04:26:00.000000000","2022-10-07T11:26:00.000000000",4860,0.0]
["2022-10-07T04:26:00.000000000","2022-10-07T11:26:00.000000000",4861,-2.180297]
["2022-10-07T04:27:00.000000000","2022-10-07T11:27:00.000000000",4852,245.8974]
["2022-10-07T04:27:00.000000000","2022-10-07T11:27:00.000000000",4866,17.15833]
["2022-10-07T04:27:00.000000000","2022-10-07T11:27:00.000000000",4870,19.725]
["2022-10-07T04:27:00.000000000","2022-10-07T11:27:00.000000000",4856,-0.003]
["2022-10-07T04:27:00.000000000","2022-10-07T11:27:00.000000000",4860,0.0]
["2022-10-07T04:27:00.000000000","2022-10-07T11:27:00.000000000",4861,-2.199013]
["2022-10-07T04:28:00.000000000","2022-10-07T11:28:00.000000000",4852,245.9249]
["2022-10-07T04:28:00.000000000","2022-10-07T11:28:00.000000000",4866,17.2]
["2022-10-07T04:28:00.000000000","2022-10-07T11:28:00.000000000",4870,19.75833]
["2022-10-07T04:28:00.000000000","2022-10-07T11:28:00.000000000",4856,-0.003]
["2022-10-07T04:28:00.000000000","2022-10-07T11:28:00.000000000",4860,0.0]
["2022-10-07T04:28:00.000000000","2022-10-07T11:28:00.000000000",4861,-2.17094]
["2022-10-07T04:29:00.000000000","2022-10-07T11:29:00.000000000",4852,245.8539]
["2022-10-07T04:29:00.000000000","2022-10-07T11:29:00.000000000",4866,17.2]
["2022-10-07T04:29:00.000000000","2022-10-07T11:29:00.000000000",4870,19.75833]
["2022-10-07T04:29:00.000000000","2022-10-07T11:29:00.000000000",4856,-0.003]
["2022-10-07T04:29:00.000000000","2022-10-07T11:29:00.000000000",4860,0.0]
["2022-10-07T04:29:00.000000000","2022-10-07T11:29:00.000000000",4861,-2.189655]
["2022-10-07T04:30:00.000000000","2022-10-07T11:30:00.000000000",4852,245.844]
["2022-10-07T04:30:00.000000000","2022-10-07T11:30:00.000000000",4866,17.26667]
["2022-10-07T04:30:00.000000000","2022-10-07T11:30:00.000000000",4870,19.76667]
["2022-10-07T04:30:00.000000000","2022-10-07T11:30:00.000000000",4856,-0.003]
["2022-10-07T04:30:00.000000000","2022-10-07T11:30:00.000000000",4860,0.0]
["2022-10-07T04:30:00.000000000","2022-10-07T11:30:00.000000000",4861,-2.180297]
["2022-10-07T04:31:00.000000000","2022-10-07T11:31:00.000000000",4852,245.7985]
["2022-10-07T04:31:00.000000000","2022-10-07T11:31:00.000000000",4866,17.29167]
["2022-10-07T04:31:00.000000000","2022-10-07T11:31:00.000000000",4870,19.83333]
["2022-10-07T04:31:00.000000000","2022-10-07T11:31:00.000000000",4856,-0.003]
["2022-10-07T04:31:00.000000000","2022-10-07T11:31:00.000000000",4860,0.0]
["2022-10-07T04:31:00.000000000","2022-10-07T11:31:00.000000000",4861,-2.180297]
["2022-10-07T04:32:00.000000000","2022-10-07T11:32:00.000000000",4852,245.8254]
["2022-10-07T04:32:00.000000000","2022-10-07T11:32:00.000000000",4866,17.325]
["2022-10-07T04:32:00.000000000","2022-10-07T11:32:00.000000000",4870,19.79167]
["2022-10-07T04:32:00.000000000","2022-10-07T11:32:00.000000000",4856,-0.003]
["2022-10-07T04:32:00.000000000","2022-10-07T11:32:00.000000000",4860,0.0]
["2022-10-07T04:32:00.000000000","2022-10-07T11:32:00.000000000",4861,-2.189655]
["2022-10-07T04:33:00.000000000","2022-10-07T11:33:00.000000000",4852,245.7686]
["2022-10-07T04:33:00.000000000","2022-10-07T11:33:00.000000000",4866,17.31667]
["2022-10-07T04:33:00.000000000","2022-10-07T11:33:00.000000000",4870,19.90833]
["2022-10-07T04:33:00.000000000","2022-10-07T11:33:00.000000000",4856,-0.003]
["2022-10-07T04:33:00.000000000","2022-10-07T11:33:00.000000000",4860,0.0]
["2022-10-07T04:33:00.000000000","2022-10-07T11:33:00.000000000",4861,-2.124152]
["2022-10-07T04:34:00.000000000","2022-10-07T11:34:00.000000000",4852,245.8936]
["2022-10-07T04:34:00.000000000","2022-10-07T11:34:00.000000000",4866,17.375]
["2022-10-07T04:34:00.000000000","2022-10-07T11:34:00.000000000",4870,19.9]
["2022-10-07T04:34:00.000000000","2022-10-07T11:34:00.000000000",4856,-0.003]
["2022-10-07T04:34:00.000000000","2022-10-07T11:34:00.000000000",4860,0.0]
["2022-10-07T04:34:00.000000000","2022-10-07T11:34:00.000000000",4861,-2.114795]
["2022-10-07T04:35:00.000000000","2022-10-07T11:35:00.000000000",4852,245.8782]
["2022-10-07T04:35:00.000000000","2022-10-07T11:35:00.000000000",4866,17.35833]
["2022-10-07T04:35:00.000000000","2022-10-07T11:35:00.000000000",4870,19.9]
["2022-10-07T04:35:00.000000000","2022-10-07T11:35:00.000000000",4856,-0.003]
["2022-10-07T04:35:00.000000000","2022-10-07T11:35:00.000000000",4860,0.0]
["2022-10-07T04:35:00.000000000","2022-10-07T11:35:00.000000000",4861,-2.105437]
["2022-10-07T04:36:00.000000000","2022-10-07T11:36:00.000000000",4852,245.8987]
["2022-10-07T04:36:00.000000000","2022-10-07T11:36:00.000000000",4866,17.4]
["2022-10-07T04:36:00.000000000","2022-10-07T11:36:00.000000000",4870,19.925]
["2022-10-07T04:36:00.000000000","2022-10-07T11:36:00.000000000",4856,-0.003]
["2022-10-07T04:36:00.000000000","2022-10-07T11:36:00.000000000",4860,0.0]
["2022-10-07T04:36:00.000000000","2022-10-07T11:36:00.000000000",4861,-2.124152]
["2022-10-07T04:37:00.000000000","2022-10-07T11:37:00.000000000",4852,245.9232]
["2022-10-07T04:37:00.000000000","2022-10-07T11:37:00.000000000",4866,17.41667]
["2022-10-07T04:37:00.000000000","2022-10-07T11:37:00.000000000",4870,19.99167]
["2022-10-07T04:37:00.000000000","2022-10-07T11:37:00.000000000",4856,-0.003]
["2022-10-07T04:37:00.000000000","2022-10-07T11:37:00.000000000",4860,0.0]
["2022-10-07T04:37:00.000000000","2022-10-07T11:37:00.000000000",4861,-2.142867]
["2022-10-07T04:38:00.000000000","2022-10-07T11:38:00.000000000",4852,245.9434]
["2022-10-07T04:38:00.000000000","2022-10-07T11:38:00.000000000",4866,17.475]
["2022-10-07T04:38:00.000000000","2022-10-07T11:38:00.000000000",4870,20.01667]
["2022-10-07T04:38:00.000000000","2022-10-07T11:38:00.000000000",4856,-0.003]
["2022-10-07T04:38:00.000000000","2022-10-07T11:38:00.000000000",4860,0.0]
["2022-10-07T04:38:00.000000000","2022-10-07T11:38:00.000000000",4861,-2.09608]
["2022-10-07T04:39:00.000000000","2022-10-07T11:39:00.000000000",4852,245.9458]
["2022-10-07T04:39:00.000000000","2022-10-07T11:39:00.000000000",4866,17.525]
["2022-10-07T04:39:00.000000000","2022-10-07T11:39:00.000000000",4870,20.06667]
["2022-10-07T04:39:00.000000000","2022-10-07T11:39:00.000000000",4856,-0.003]
["2022-10-07T04:39:00.000000000","2022-10-07T11:39:00.000000000",4860,0.0]
["2022-10-07T04:39:00.000000000","2022-10-07T11:39:00.000000000",4861,-2.077365]
["2022-10-07T04:40:00.000000000","2022-10-07T11:40:00.000000000",4852,245.9048]
["2022-10-07T04:40:00.000000000","2022-10-07T11:40:00.000000000",4866,17.55]
["2022-10-07T04:40:00.000000000","2022-10-07T11:40:00.000000000",4870,20.08333]
["2022-10-07T04:40:00.000000000","2022-10-07T11:40:00.000000000",4856,-0.003]
["2022-10-07T04:40:00.000000000","2022-10-07T11:40:00.000000000",4860,0.0]
["2022-10-07T04:40:00.000000000","2022-10-07T11:40:00.000000000",4861,-2.02122]
["2022-10-07T04:41:00.000000000","2022-10-07T11:41:00.000000000",4852,245.8746]
["2022-10-07T04:41:00.000000000","2022-10-07T11:41:00.000000000",4866,17.54167]
["2022-10-07T04:41:00.000000000","2022-10-07T11:41:00.000000000",4870,20.08333]
["2022-10-07T04:41:00.000000000","2022-10-07T11:41:00.000000000",4856,-0.003]
["2022-10-07T04:41:00.000000000","2022-10-07T11:41:00.000000000",4860,0.0]
["2022-10-07T04:41:00.000000000","2022-10-07T11:41:00.000000000",4861,-2.086722]
["2022-10-07T04:42:00.000000000","2022-10-07T11:42:00.000000000",4852,245.8928]
["2022-10-07T04:42:00.000000000","2022-10-07T11:42:00.000000000",4866,17.50833]
["2022-10-07T04:42:00.000000000","2022-10-07T11:42:00.000000000",4870,20.04167]
["2022-10-07T04:42:00.000000000","2022-10-07T11:42:00.000000000",4856,-0.003]
["2022-10-07T04:42:00.000000000","2022-10-07T11:42:00.000000000",4860,0.0]
["2022-10-07T04:42:00.000000000","2022-10-07T11:42:00.000000000",4861,-2.180297]
["2022-10-07T04:43:00.000000000","2022-10-07T11:43:00.000000000",4852,245.8028]
["2022-10-07T04:43:00.000000000","2022-10-07T11:43:00.000000000",4866,17.475]
["2022-10-07T04:43:00.000000000","2022-10-07T11:43:00.000000000",4870,20.025]
["2022-10-07T04:43:00.000000000","2022-10-07T11:43:00.000000000",4856,-0.003]
["2022-10-07T04:43:00.000000000","2022-10-07T11:43:00.000000000",4860,0.0]
["2022-10-07T04:43:00.000000000","2022-10-07T11:43:00.000000000",4861,-2.273872]
["2022-10-07T04:44:00.000000000","2022-10-07T11:44:00.000000000",4852,245.7903]
["2022-10-07T04:44:00.000000000","2022-10-07T11:44:00.000000000",4866,17.46667]
["2022-10-07T04:44:00.000000000","2022-10-07T11:44:00.000000000",4870,19.99167]
["2022-10-07T04:44:00.000000000","2022-10-07T11:44:00.000000000",4856,-0.003]
["2022-10-07T04:44:00.000000000","2022-10-07T11:44:00.000000000",4860,0.0]
["2022-10-07T04:44:00.000000000","2022-10-07T11:44:00.000000000",4861,-2.339375]
["2022-10-07T04:45:00.000000000","2022-10-07T11:45:00.000000000",4852,245.812]
["2022-10-07T04:45:00.000000000","2022-10-07T11:45:00.000000000",4866,17.41667]
["2022-10-07T04:45:00.000000000","2022-10-07T11:45:00.000000000",4870,19.93333]
["2022-10-07T04:45:00.000000000","2022-10-07T11:45:00.000000000",4856,-0.003]
["2022-10-07T04:45:00.000000000","2022-10-07T11:45:00.000000000",4860,0.0]
["2022-10-07T04:45:00.000000000","2022-10-07T11:45:00.000000000",4861,-2.442307]
["2022-10-07T04:46:00.000000000","2022-10-07T11:46:00.000000000",4852,245.7764]
["2022-10-07T04:46:00.000000000","2022-10-07T11:46:00.000000000",4866,17.35]
["2022-10-07T04:46:00.000000000","2022-10-07T11:46:00.000000000",4870,19.86667]
["2022-10-07T04:46:00.000000000","2022-10-07T11:46:00.000000000",4856,-0.003]
["2022-10-07T04:46:00.000000000","2022-10-07T11:46:00.000000000",4860,0.0]
["2022-10-07T04:46:00.000000000","2022-10-07T11:46:00.000000000",4861,-2.535882]
["2022-10-07T04:47:00.000000000","2022-10-07T11:47:00.000000000",4852,245.7972]
["2022-10-07T04:47:00.000000000","2022-10-07T11:47:00.000000000",4866,17.3]
["2022-10-07T04:47:00.000000000","2022-10-07T11:47:00.000000000",4870,19.84167]
["2022-10-07T04:47:00.000000000","2022-10-07T11:47:00.000000000",4856,-0.003]
["2022-10-07T04:47:00.000000000","2022-10-07T11:47:00.000000000",4860,0.0]
["2022-10-07T04:47:00.000000000","2022-10-07T11:47:00.000000000",4861,-2.54524]
["2022-10-07T04:48:00.000000000","2022-10-07T11:48:00.000000000",4852,245.7579]
["2022-10-07T04:48:00.000000000","2022-10-07T11:48:00.000000000",4866,17.3]
["2022-10-07T04:48:00.000000000","2022-10-07T11:48:00.000000000",4870,19.85833]
["2022-10-07T04:48:00.000000000","2022-10-07T11:48:00.000000000",4856,-0.003]
["2022-10-07T04:48:00.000000000","2022-10-07T11:48:00.000000000",4860,0.0]
["2022-10-07T04:48:00.000000000","2022-10-07T11:48:00.000000000",4861,-2.498452]
["2022-10-07T04:49:00.000000000","2022-10-07T11:49:00.000000000",4852,245.7777]
["2022-10-07T04:49:00.000000000","2022-10-07T11:49:00.000000000",4866,17.3]
["2022-10-07T04:49:00.000000000","2022-10-07T11:49:00.000000000",4870,19.86667]
["2022-10-07T04:49:00.000000000","2022-10-07T11:49:00.000000000",4856,-0.003]
["2022-10-07T04:49:00.000000000","2022-10-07T11:49:00.000000000",4860,0.0]
["2022-10-07T04:49:00.000000000","2022-10-07T11:49:00.000000000",4861,-2.479738]
["2022-10-07T04:50:00.000000000","2022-10-07T11:50:00.000000000",4852,245.778]
["2022-10-07T04:50:00.000000000","2022-10-07T11:50:00.000000000",4866,17.25833]
["2022-10-07T04:50:00.000000000","2022-10-07T11:50:00.000000000",4870,19.84167]
["2022-10-07T04:50:00.000000000","2022-10-07T11:50:00.000000000",4856,-0.003]
["2022-10-07T04:50:00.000000000","2022-10-07T11:50:00.000000000",4860,0.0]
["2022-10-07T04:50:00.000000000","2022-10-07T11:50:00.000000000",4861,-2.414235]
["2022-10-07T04:51:00.000000000","2022-10-07T11:51:00.000000000",4852,245.7736]
["2022-10-07T04:51:00.000000000","2022-10-07T11:51:00.000000000",4866,17.24167]
["2022-10-07T04:51:00.000000000","2022-10-07T11:51:00.000000000",4870,19.81667]
["2022-10-07T04:51:00.000000000","2022-10-07T11:51:00.000000000",4856,-0.003]
["2022-10-07T04:51:00.000000000","2022-10-07T11:51:00.000000000",4860,0.0]
["2022-10-07T04:51:00.000000000","2022-10-07T11:51:00.000000000",4861,-2.367447]
["2022-10-07T04:52:00.000000000","2022-10-07T11:52:00.000000000",4852,245.8342]
["2022-10-07T04:52:00.000000000","2022-10-07T11:52:00.000000000",4866,17.225]
["2022-10-07T04:52:00.000000000","2022-10-07T11:52:00.000000000",4870,19.775]
["2022-10-07T04:52:00.000000000","2022-10-07T11:52:00.000000000",4856,-0.003]
["2022-10-07T04:52:00.000000000","2022-10-07T11:52:00.000000000",4860,0.0]
["2022-10-07T04:52:00.000000000","2022-10-07T11:52:00.000000000",4861,-2.404877]
["2022-10-07T04:53:00.000000000","2022-10-07T11:53:00.000000000",4852,245.8234]
["2022-10-07T04:53:00.000000000","2022-10-07T11:53:00.000000000",4866,17.225]
["2022-10-07T04:53:00.000000000","2022-10-07T11:53:00.000000000",4870,19.8]
["2022-10-07T04:53:00.000000000","2022-10-07T11:53:00.000000000",4856,-0.003]
["2022-10-07T04:53:00.000000000","2022-10-07T11:53:00.000000000",4860,0.0]
["2022-10-07T04:53:00.000000000","2022-10-07T11:53:00.000000000",4861,-2.330017]
["2022-10-07T04:54:00.000000000","2022-10-07T11:54:00.000000000",4852,245.7325]
["2022-10-07T04:54:00.000000000","2022-10-07T11:54:00.000000000",4866,17.21667]
["2022-10-07T04:54:00.000000000","2022-10-07T11:54:00.000000000",4870,19.75833]
["2022-10-07T04:54:00.000000000","2022-10-07T11:54:00.000000000",4856,-0.003]
["2022-10-07T04:54:00.000000000","2022-10-07T11:54:00.000000000",4860,0.0]
["2022-10-07T04:54:00.000000000","2022-10-07T11:54:00.000000000",4861,-2.32066]
["2022-10-07T04:55:00.000000000","2022-10-07T11:55:00.000000000",4852,245.7357]
["2022-10-07T04:55:00.000000000","2022-10-07T11:55:00.000000000",4866,17.225]
["2022-10-07T04:55:00.000000000","2022-10-07T11:55:00.000000000",4870,19.73333]
["2022-10-07T04:55:00.000000000","2022-10-07T11:55:00.000000000",4856,-0.003]
["2022-10-07T04:55:00.000000000","2022-10-07T11:55:00.000000000",4860,0.0]
["2022-10-07T04:55:00.000000000","2022-10-07T11:55:00.000000000",4861,-2.367447]
["2022-10-07T04:56:00.000000000","2022-10-07T11:56:00.000000000",4852,245.702]
["2022-10-07T04:56:00.000000000","2022-10-07T11:56:00.000000000",4866,17.15]
["2022-10-07T04:56:00.000000000","2022-10-07T11:56:00.000000000",4870,19.71667]
["2022-10-07T04:56:00.000000000","2022-10-07T11:56:00.000000000",4856,-0.003]
["2022-10-07T04:56:00.000000000","2022-10-07T11:56:00.000000000",4860,0.0]
["2022-10-07T04:56:00.000000000","2022-10-07T11:56:00.000000000",4861,-2.43295]
["2022-10-07T04:57:00.000000000","2022-10-07T11:57:00.000000000",4852,245.6827]
["2022-10-07T04:57:00.000000000","2022-10-07T11:57:00.000000000",4866,17.16667]
["2022-10-07T04:57:00.000000000","2022-10-07T11:57:00.000000000",4870,19.725]
["2022-10-07T04:57:00.000000000","2022-10-07T11:57:00.000000000",4856,-0.003]
["2022-10-07T04:57:00.000000000","2022-10-07T11:57:00.000000000",4860,0.0]
["2022-10-07T04:57:00.000000000","2022-10-07T11:57:00.000000000",4861,-2.43295]
["2022-10-07T04:58:00.000000000","2022-10-07T11:58:00.000000000",4852,245.6451]
["2022-10-07T04:58:00.000000000","2022-10-07T11:58:00.000000000",4866,17.18333]
["2022-10-07T04:58:00.000000000","2022-10-07T11:58:00.000000000",4870,19.73333]
["2022-10-07T04:58:00.000000000","2022-10-07T11:58:00.000000000",4856,-0.003]
["2022-10-07T04:58:00.000000000","2022-10-07T11:58:00.000000000",4860,0.0]
["2022-10-07T04:58:00.000000000","2022-10-07T11:58:00.000000000",4861,-2.43295]
["2022-10-07T04:59:00.000000000","2022-10-07T11:59:00.000000000",4852,245.717]
["2022-10-07T04:59:00.000000000","2022-10-07T11:59:00.000000000",4866,17.125]
["2022-10-07T04:59:00.000000000","2022-10-07T11:59:00.000000000",4870,19.70833]
["2022-10-07T04:59:00.000000000","2022-10-07T11:59:00.000000000",4856,-0.003]
["2022-10-07T04:59:00.000000000","2022-10-07T11:59:00.000000000",4860,0.0]
["2022-10-07T04:59:00.000000000","2022-10-07T11:59:00.000000000",4861,-2.461023]
["2022-10-07T05:00:00.000000000","2022-10-07T12:00:00.000000000",4852,245.7745]
["2022-10-07T05:00:00.000000000","2022-10-07T12:00:00.000000000",4866,17.10833]
["2022-10-07T05:00:00.000000000","2022-10-07T12:00:00.000000000",4870,19.66667]
["2022-10-07T05:00:00.000000000","2022-10-07T12:00:00.000000000",4856,-0.003]
["2022-10-07T05:00:00.000000000","2022-10-07T12:00:00.000000000",4860,0.0]
["2022-10-07T05:00:00.000000000","2022-10-07T12:00:00.000000000",4861,-2.451665]
["2022-10-07T05:01:00.000000000","2022-10-07T12:01:00.000000000",4852,245.6179]
["2022-10-07T05:01:00.000000000","2022-10-07T12:01:00.000000000",4866,17.10833]
["2022-10-07T05:01:00.000000000","2022-10-07T12:01:00.000000000",4870,19.65833]
["2022-10-07T05:01:00.000000000","2022-10-07T12:01:00.000000000",4856,-0.003]
["2022-10-07T05:01:00.000000000","2022-10-07T12:01:00.000000000",4860,0.0]
["2022-10-07T05:01:00.000000000","2022-10-07T12:01:00.000000000",4861,-2.498452]
["2022-10-07T05:02:00.000000000","2022-10-07T12:02:00.000000000",4852,245.6089]
["2022-10-07T05:02:00.000000000","2022-10-07T12:02:00.000000000",4866,17.10833]
["2022-10-07T05:02:00.000000000","2022-10-07T12:02:00.000000000",4870,19.675]
["2022-10-07T05:02:00.000000000","2022-10-07T12:02:00.000000000",4856,-0.003]
["2022-10-07T05:02:00.000000000","2022-10-07T12:02:00.000000000",4860,0.0]
["2022-10-07T05:02:00.000000000","2022-10-07T12:02:00.000000000",4861,-2.54524]
["2022-10-07T05:03:00.000000000","2022-10-07T12:03:00.000000000",4852,245.5566]
["2022-10-07T05:03:00.000000000","2022-10-07T12:03:00.000000000",4866,17.1]
["2022-10-07T05:03:00.000000000","2022-10-07T12:03:00.000000000",4870,19.69167]
["2022-10-07T05:03:00.000000000","2022-10-07T12:03:00.000000000",4856,-0.003]
["2022-10-07T05:03:00.000000000","2022-10-07T12:03:00.000000000",4860,0.0]
["2022-10-07T05:03:00.000000000","2022-10-07T12:03:00.000000000",4861,-2.526525]
["2022-10-07T05:04:00.000000000","2022-10-07T12:04:00.000000000",4852,245.6156]
["2022-10-07T05:04:00.000000000","2022-10-07T12:04:00.000000000",4866,17.11667]
["2022-10-07T05:04:00.000000000","2022-10-07T12:04:00.000000000",4870,19.7]
["2022-10-07T05:04:00.000000000","2022-10-07T12:04:00.000000000",4856,-0.003]
["2022-10-07T05:04:00.000000000","2022-10-07T12:04:00.000000000",4860,0.0]
["2022-10-07T05:04:00.000000000","2022-10-07T12:04:00.000000000",4861,-2.554597]
["2022-10-07T05:05:00.000000000","2022-10-07T12:05:00.000000000",4852,245.6472]
["2022-10-07T05:05:00.000000000","2022-10-07T12:05:00.000000000",4866,17.075]
["2022-10-07T05:05:00.000000000","2022-10-07T12:05:00.000000000",4870,19.63333]
["2022-10-07T05:05:00.000000000","2022-10-07T12:05:00.000000000",4856,-0.003]
["2022-10-07T05:05:00.000000000","2022-10-07T12:05:00.000000000",4860,0.0]
["2022-10-07T05:05:00.000000000","2022-10-07T12:05:00.000000000",4861,-2.573313]
["2022-10-07T05:06:00.000000000","2022-10-07T12:06:00.000000000",4852,245.6801]
["2022-10-07T05:06:00.000000000","2022-10-07T12:06:00.000000000",4866,17.08333]
["2022-10-07T05:06:00.000000000","2022-10-07T12:06:00.000000000",4870,19.66667]
["2022-10-07T05:06:00.000000000","2022-10-07T12:06:00.000000000",4856,-0.003]
["2022-10-07T05:06:00.000000000","2022-10-07T12:06:00.000000000",4860,0.0]
["2022-10-07T05:06:00.000000000","2022-10-07T12:06:00.000000000",4861,-2.535882]
["2022-10-07T05:07:00.000000000","2022-10-07T12:07:00.000000000",4852,245.6279]
["2022-10-07T05:07:00.000000000","2022-10-07T12:07:00.000000000",4866,17.13333]
["2022-10-07T05:07:00.000000000","2022-10-07T12:07:00.000000000",4870,19.75]
["2022-10-07T05:07:00.000000000","2022-10-07T12:07:00.000000000",4856,-0.003]
["2022-10-07T05:07:00.000000000","2022-10-07T12:07:00.000000000",4860,0.0]
["2022-10-07T05:07:00.000000000","2022-10-07T12:07:00.000000000",4861,-2.404877]
["2022-10-07T05:08:00.000000000","2022-10-07T12:08:00.000000000",4852,245.5815]
["2022-10-07T05:08:00.000000000","2022-10-07T12:08:00.000000000",4866,17.11667]
["2022-10-07T05:08:00.000000000","2022-10-07T12:08:00.000000000",4870,19.69167]
["2022-10-07T05:08:00.000000000","2022-10-07T12:08:00.000000000",4856,-0.003]
["2022-10-07T05:08:00.000000000","2022-10-07T12:08:00.000000000",4860,0.0]
["2022-10-07T05:08:00.000000000","2022-10-07T12:08:00.000000000",4861,-2.367447]
["2022-10-07T05:09:00.000000000","2022-10-07T12:09:00.000000000",4852,245.619]
["2022-10-07T05:09:00.000000000","2022-10-07T12:09:00.000000000",4866,17.11667]
["2022-10-07T05:09:00.000000000","2022-10-07T12:09:00.000000000",4870,19.71667]
["2022-10-07T05:09:00.000000000","2022-10-07T12:09:00.000000000",4856,-0.003]
["2022-10-07T05:09:00.000000000","2022-10-07T12:09:00.000000000",4860,0.0]
["2022-10-07T05:09:00.000000000","2022-10-07T12:09:00.000000000",4861,-2.39552]
["2022-10-07T05:10:00.000000000","2022-10-07T12:10:00.000000000",4852,245.6008]
["2022-10-07T05:10:00.000000000","2022-10-07T12:10:00.000000000",4866,17.08333]
["2022-10-07T05:10:00.000000000","2022-10-07T12:10:00.000000000",4870,19.69167]
["2022-10-07T05:10:00.000000000","2022-10-07T12:10:00.000000000",4856,-0.003]
["2022-10-07T05:10:00.000000000","2022-10-07T12:10:00.000000000",4860,0.0]
["2022-10-07T05:10:00.000000000","2022-10-07T12:10:00.000000000",4861,-2.386163]
["2022-10-07T05:11:00.000000000","2022-10-07T12:11:00.000000000",4852,245.5824]
["2022-10-07T05:11:00.000000000","2022-10-07T12:11:00.000000000",4866,17.075]
["2022-10-07T05:11:00.000000000","2022-10-07T12:11:00.000000000",4870,19.69167]
["2022-10-07T05:11:00.000000000","2022-10-07T12:11:00.000000000",4856,-0.003]
["2022-10-07T05:11:00.000000000","2022-10-07T12:11:00.000000000",4860,0.0]
["2022-10-07T05:11:00.000000000","2022-10-07T12:11:00.000000000",4861,-2.339375]
["2022-10-07T05:12:00.000000000","2022-10-07T12:12:00.000000000",4852,245.5388]
["2022-10-07T05:12:00.000000000","2022-10-07T12:12:00.000000000",4866,17.075]
["2022-10-07T05:12:00.000000000","2022-10-07T12:12:00.000000000",4870,19.64167]
["2022-10-07T05:12:00.000000000","2022-10-07T12:12:00.000000000",4856,-0.003]
["2022-10-07T05:12:00.000000000","2022-10-07T12:12:00.000000000",4860,0.0]
["2022-10-07T05:12:00.000000000","2022-10-07T12:12:00.000000000",4861,-2.376805]
["2022-10-07T05:13:00.000000000","2022-10-07T12:13:00.000000000",4852,245.5294]
["2022-10-07T05:13:00.000000000","2022-10-07T12:13:00.000000000",4866,17.075]
["2022-10-07T05:13:00.000000000","2022-10-07T12:13:00.000000000",4870,19.675]
["2022-10-07T05:13:00.000000000","2022-10-07T12:13:00.000000000",4856,-0.003]
["2022-10-07T05:13:00.000000000","2022-10-07T12:13:00.000000000",4860,0.0]
["2022-10-07T05:13:00.000000000","2022-10-07T12:13:00.000000000",4861,-2.339375]
["2022-10-07T05:14:00.000000000","2022-10-07T12:14:00.000000000",4852,245.4681]
["2022-10-07T05:14:00.000000000","2022-10-07T12:14:00.000000000",4866,17.075]
["2022-10-07T05:14:00.000000000","2022-10-07T12:14:00.000000000",4870,19.69167]
["2022-10-07T05:14:00.000000000","2022-10-07T12:14:00.000000000",4856,-0.003]
["2022-10-07T05:14:00.000000000","2022-10-07T12:14:00.000000000",4860,0.0]
["2022-10-07T05:14:00.000000000","2022-10-07T12:14:00.000000000",4861,-2.292588]
["2022-10-07T05:15:00.000000000","2022-10-07T12:15:00.000000000",4852,245.4332]
["2022-10-07T05:15:00.000000000","2022-10-07T12:15:00.000000000",4866,17.06667]
["2022-10-07T05:15:00.000000000","2022-10-07T12:15:00.000000000",4870,19.675]
["2022-10-07T05:15:00.000000000","2022-10-07T12:15:00.000000000",4856,-0.003]
["2022-10-07T05:15:00.000000000","2022-10-07T12:15:00.000000000",4860,0.0]
["2022-10-07T05:15:00.000000000","2022-10-07T12:15:00.000000000",4861,-2.301945]
["2022-10-07T05:16:00.000000000","2022-10-07T12:16:00.000000000",4852,245.4297]
["2022-10-07T05:16:00.000000000","2022-10-07T12:16:00.000000000",4866,17.05833]
["2022-10-07T05:16:00.000000000","2022-10-07T12:16:00.000000000",4870,19.675]
["2022-10-07T05:16:00.000000000","2022-10-07T12:16:00.000000000",4856,-0.003]
["2022-10-07T05:16:00.000000000","2022-10-07T12:16:00.000000000",4860,0.0]
["2022-10-07T05:16:00.000000000","2022-10-07T12:16:00.000000000",4861,-2.264515]
["2022-10-07T05:17:00.000000000","2022-10-07T12:17:00.000000000",4852,245.3753]
["2022-10-07T05:17:00.000000000","2022-10-07T12:17:00.000000000",4866,17.01667]
["2022-10-07T05:17:00.000000000","2022-10-07T12:17:00.000000000",4870,19.63333]
["2022-10-07T05:17:00.000000000","2022-10-07T12:17:00.000000000",4856,-0.00275]
["2022-10-07T05:17:00.000000000","2022-10-07T12:17:00.000000000",4860,0.0]
["2022-10-07T05:17:00.000000000","2022-10-07T12:17:00.000000000",4861,-2.292588]
["2022-10-07T05:18:00.000000000","2022-10-07T12:18:00.000000000",4852,245.3653]
["2022-10-07T05:18:00.000000000","2022-10-07T12:18:00.000000000",4866,17.03333]
["2022-10-07T05:18:00.000000000","2022-10-07T12:18:00.000000000",4870,19.65833]
["2022-10-07T05:18:00.000000000","2022-10-07T12:18:00.000000000",4856,-0.00275]
["2022-10-07T05:18:00.000000000","2022-10-07T12:18:00.000000000",4860,0.0]
["2022-10-07T05:18:00.000000000","2022-10-07T12:18:00.000000000",4861,-2.255157]
["2022-10-07T05:19:00.000000000","2022-10-07T12:19:00.000000000",4852,245.3347]
["2022-10-07T05:19:00.000000000","2022-10-07T12:19:00.000000000",4866,17.01667]
["2022-10-07T05:19:00.000000000","2022-10-07T12:19:00.000000000",4870,19.625]
["2022-10-07T05:19:00.000000000","2022-10-07T12:19:00.000000000",4856,-0.001]
["2022-10-07T05:19:00.000000000","2022-10-07T12:19:00.000000000",4860,0.0]
["2022-10-07T05:19:00.000000000","2022-10-07T12:19:00.000000000",4861,-2.217727]
["2022-10-07T05:20:00.000000000","2022-10-07T12:20:00.000000000",4852,245.3631]
["2022-10-07T05:20:00.000000000","2022-10-07T12:20:00.000000000",4866,17.01667]
["2022-10-07T05:20:00.000000000","2022-10-07T12:20:00.000000000",4870,19.66667]
["2022-10-07T05:20:00.000000000","2022-10-07T12:20:00.000000000",4856,-0.00025]
["2022-10-07T05:20:00.000000000","2022-10-07T12:20:00.000000000",4860,0.0]
["2022-10-07T05:20:00.000000000","2022-10-07T12:20:00.000000000",4861,-2.189655]
["2022-10-07T05:21:00.000000000","2022-10-07T12:21:00.000000000",4852,245.3065]
["2022-10-07T05:21:00.000000000","2022-10-07T12:21:00.000000000",4866,17.04167]
["2022-10-07T05:21:00.000000000","2022-10-07T12:21:00.000000000",4870,19.66667]
["2022-10-07T05:21:00.000000000","2022-10-07T12:21:00.000000000",4856,0.0]
["2022-10-07T05:21:00.000000000","2022-10-07T12:21:00.000000000",4860,0.0]
["2022-10-07T05:21:00.000000000","2022-10-07T12:21:00.000000000",4861,-2.189655]
["2022-10-07T05:22:00.000000000","2022-10-07T12:22:00.000000000",4852,245.2545]
["2022-10-07T05:22:00.000000000","2022-10-07T12:22:00.000000000",4866,17.05]
["2022-10-07T05:22:00.000000000","2022-10-07T12:22:00.000000000",4870,19.68333]
["2022-10-07T05:22:00.000000000","2022-10-07T12:22:00.000000000",4856,0.0]
["2022-10-07T05:22:00.000000000","2022-10-07T12:22:00.000000000",4860,0.0]
["2022-10-07T05:22:00.000000000","2022-10-07T12:22:00.000000000",4861,-2.142867]
["2022-10-07T05:23:00.000000000","2022-10-07T12:23:00.000000000",4852,245.2028]
["2022-10-07T05:23:00.000000000","2022-10-07T12:23:00.000000000",4866,17.03333]
["2022-10-07T05:23:00.000000000","2022-10-07T12:23:00.000000000",4870,19.64167]
["2022-10-07T05:23:00.000000000","2022-10-07T12:23:00.000000000",4856,0.0]
["2022-10-07T05:23:00.000000000","2022-10-07T12:23:00.000000000",4860,0.0]
["2022-10-07T05:23:00.000000000","2022-10-07T12:23:00.000000000",4861,-2.086722]
["2022-10-07T05:24:00.000000000","2022-10-07T12:24:00.000000000",4852,245.2048]
["2022-10-07T05:24:00.000000000","2022-10-07T12:24:00.000000000",4866,16.96667]
["2022-10-07T05:24:00.000000000","2022-10-07T12:24:00.000000000",4870,19.575]
["2022-10-07T05:24:00.000000000","2022-10-07T12:24:00.000000000",4856,0.0]
["2022-10-07T05:24:00.000000000","2022-10-07T12:24:00.000000000",4860,0.0]
["2022-10-07T05:24:00.000000000","2022-10-07T12:24:00.000000000",4861,-2.030577]
["2022-10-07T05:25:00.000000000","2022-10-07T12:25:00.000000000",4852,245.2113]
["2022-10-07T05:25:00.000000000","2022-10-07T12:25:00.000000000",4866,17.00833]
["2022-10-07T05:25:00.000000000","2022-10-07T12:25:00.000000000",4870,19.6]
["2022-10-07T05:25:00.000000000","2022-10-07T12:25:00.000000000",4856,0.0015]
["2022-10-07T05:25:00.000000000","2022-10-07T12:25:00.000000000",4860,0.0]
["2022-10-07T05:25:00.000000000","2022-10-07T12:25:00.000000000",4861,-1.974432]
["2022-10-07T05:26:00.000000000","2022-10-07T12:26:00.000000000",4852,245.1634]
["2022-10-07T05:26:00.000000000","2022-10-07T12:26:00.000000000",4866,16.93333]
["2022-10-07T05:26:00.000000000","2022-10-07T12:26:00.000000000",4870,19.50833]
["2022-10-07T05:26:00.000000000","2022-10-07T12:26:00.000000000",4856,0.003]
["2022-10-07T05:26:00.000000000","2022-10-07T12:26:00.000000000",4860,0.0]
["2022-10-07T05:26:00.000000000","2022-10-07T12:26:00.000000000",4861,-1.90893]
["2022-10-07T05:27:00.000000000","2022-10-07T12:27:00.000000000",4852,245.1423]
["2022-10-07T05:27:00.000000000","2022-10-07T12:27:00.000000000",4866,16.91667]
["2022-10-07T05:27:00.000000000","2022-10-07T12:27:00.000000000",4870,19.50833]
["2022-10-07T05:27:00.000000000","2022-10-07T12:27:00.000000000",4856,0.003]
["2022-10-07T05:27:00.000000000","2022-10-07T12:27:00.000000000",4860,0.0]
["2022-10-07T05:27:00.000000000","2022-10-07T12:27:00.000000000",4861,-1.83407]
["2022-10-07T05:28:00.000000000","2022-10-07T12:28:00.000000000",4852,245.1479]
["2022-10-07T05:28:00.000000000","2022-10-07T12:28:00.000000000",4866,16.9]
["2022-10-07T05:28:00.000000000","2022-10-07T12:28:00.000000000",4870,19.46667]
["2022-10-07T05:28:00.000000000","2022-10-07T12:28:00.000000000",4856,0.0055]
["2022-10-07T05:28:00.000000000","2022-10-07T12:28:00.000000000",4860,0.0]
["2022-10-07T05:28:00.000000000","2022-10-07T12:28:00.000000000",4861,-1.637562]
["2022-10-07T05:29:00.000000000","2022-10-07T12:29:00.000000000",4852,245.1847]
["2022-10-07T05:29:00.000000000","2022-10-07T12:29:00.000000000",4866,16.88333]
["2022-10-07T05:29:00.000000000","2022-10-07T12:29:00.000000000",4870,19.44167]
["2022-10-07T05:29:00.000000000","2022-10-07T12:29:00.000000000",4856,0.006]
["2022-10-07T05:29:00.000000000","2022-10-07T12:29:00.000000000",4860,0.0]
["2022-10-07T05:29:00.000000000","2022-10-07T12:29:00.000000000",4861,-1.4972]
["2022-10-07T05:30:00.000000000","2022-10-07T12:30:00.000000000",4852,245.2361]
["2022-10-07T05:30:00.000000000","2022-10-07T12:30:00.000000000",4866,16.93333]
["2022-10-07T05:30:00.000000000","2022-10-07T12:30:00.000000000",4870,19.50833]
["2022-10-07T05:30:00.000000000","2022-10-07T12:30:00.000000000",4856,0.009]
["2022-10-07T05:30:00.000000000","2022-10-07T12:30:00.000000000",4860,0.0]
["2022-10-07T05:30:00.000000000","2022-10-07T12:30:00.000000000",4861,-1.31005]
["2022-10-07T05:31:00.000000000","2022-10-07T12:31:00.000000000",4852,245.2136]
["2022-10-07T05:31:00.000000000","2022-10-07T12:31:00.000000000",4866,16.90833]
["2022-10-07T05:31:00.000000000","2022-10-07T12:31:00.000000000",4870,19.475]
["2022-10-07T05:31:00.000000000","2022-10-07T12:31:00.000000000",4856,0.0105]
["2022-10-07T05:31:00.000000000","2022-10-07T12:31:00.000000000",4860,0.0]
["2022-10-07T05:31:00.000000000","2022-10-07T12:31:00.000000000",4861,-1.057397]
["2022-10-07T05:32:00.000000000","2022-10-07T12:32:00.000000000",4852,245.3556]
["2022-10-07T05:32:00.000000000","2022-10-07T12:32:00.000000000",4866,16.925]
["2022-10-07T05:32:00.000000000","2022-10-07T12:32:00.000000000",4870,19.5]
["2022-10-07T05:32:00.000000000","2022-10-07T12:32:00.000000000",4856,0.01225]
["2022-10-07T05:32:00.000000000","2022-10-07T12:32:00.000000000",4860,0.0]
["2022-10-07T05:32:00.000000000","2022-10-07T12:32:00.000000000",4861,-0.8141025]
["2022-10-07T05:33:00.000000000","2022-10-07T12:33:00.000000000",4852,245.3364]
["2022-10-07T05:33:00.000000000","2022-10-07T12:33:00.000000000",4866,16.89167]
["2022-10-07T05:33:00.000000000","2022-10-07T12:33:00.000000000",4870,19.5]
["2022-10-07T05:33:00.000000000","2022-10-07T12:33:00.000000000",4856,0.015]
["2022-10-07T05:33:00.000000000","2022-10-07T12:33:00.000000000",4860,0.0]
["2022-10-07T05:33:00.000000000","2022-10-07T12:33:00.000000000",4861,-0.52402]
["2022-10-07T05:34:00.000000000","2022-10-07T12:34:00.000000000",4852,245.2948]
["2022-10-07T05:34:00.000000000","2022-10-07T12:34:00.000000000",4866,16.85833]
["2022-10-07T05:34:00.000000000","2022-10-07T12:34:00.000000000",4870,19.425]
["2022-10-07T05:34:00.000000000","2022-10-07T12:34:00.000000000",4856,0.01775]
["2022-10-07T05:34:00.000000000","2022-10-07T12:34:00.000000000",4860,0.0]
["2022-10-07T05:34:00.000000000","2022-10-07T12:34:00.000000000",4861,-0.1590775]
["2022-10-07T05:35:00.000000000","2022-10-07T12:35:00.000000000",4852,245.2974]
["2022-10-07T05:35:00.000000000","2022-10-07T12:35:00.000000000",4866,16.83333]
["2022-10-07T05:35:00.000000000","2022-10-07T12:35:00.000000000",4870,19.45]
["2022-10-07T05:35:00.000000000","2022-10-07T12:35:00.000000000",4856,0.02075]
["2022-10-07T05:35:00.000000000","2022-10-07T12:35:00.000000000",4860,0.0]
["2022-10-07T05:35:00.000000000","2022-10-07T12:35:00.000000000",4861,0.2339375]
["2022-10-07T05:36:00.000000000","2022-10-07T12:36:00.000000000",4852,245.2809]
["2022-10-07T05:36:00.000000000","2022-10-07T12:36:00.000000000",4866,16.80833]
["2022-10-07T05:36:00.000000000","2022-10-07T12:36:00.000000000",4870,19.475]
["2022-10-07T05:36:00.000000000","2022-10-07T12:36:00.000000000",4856,0.0245]
["2022-10-07T05:36:00.000000000","2022-10-07T12:36:00.000000000",4860,0.0]
["2022-10-07T05:36:00.000000000","2022-10-07T12:36:00.000000000",4861,0.692455]
["2022-10-07T05:37:00.000000000","2022-10-07T12:37:00.000000000",4852,245.2658]
["2022-10-07T05:37:00.000000000","2022-10-07T12:37:00.000000000",4866,16.825]
["2022-10-07T05:37:00.000000000","2022-10-07T12:37:00.000000000",4870,19.475]
["2022-10-07T05:37:00.000000000","2022-10-07T12:37:00.000000000",4856,0.02825]
["2022-10-07T05:37:00.000000000","2022-10-07T12:37:00.000000000",4860,0.0]
["2022-10-07T05:37:00.000000000","2022-10-07T12:37:00.000000000",4861,1.253905]
["2022-10-07T05:38:00.000000000","2022-10-07T12:38:00.000000000",4852,245.2703]
["2022-10-07T05:38:00.000000000","2022-10-07T12:38:00.000000000",4866,16.85]
["2022-10-07T05:38:00.000000000","2022-10-07T12:38:00.000000000",4870,19.425]
["2022-10-07T05:38:00.000000000","2022-10-07T12:38:00.000000000",4856,0.0325]
["2022-10-07T05:38:00.000000000","2022-10-07T12:38:00.000000000",4860,0.0]
["2022-10-07T05:38:00.000000000","2022-10-07T12:38:00.000000000",4861,1.740495]
["2022-10-07T05:39:00.000000000","2022-10-07T12:39:00.000000000",4852,245.2503]
["2022-10-07T05:39:00.000000000","2022-10-07T12:39:00.000000000",4866,16.84167]
["2022-10-07T05:39:00.000000000","2022-10-07T12:39:00.000000000",4870,19.45]
["2022-10-07T05:39:00.000000000","2022-10-07T12:39:00.000000000",4856,0.037]
["2022-10-07T05:39:00.000000000","2022-10-07T12:39:00.000000000",4860,0.0]
["2022-10-07T05:39:00.000000000","2022-10-07T12:39:00.000000000",4861,2.255157]
["2022-10-07T05:40:00.000000000","2022-10-07T12:40:00.000000000",4852,245.2877]
["2022-10-07T05:40:00.000000000","2022-10-07T12:40:00.000000000",4866,16.9]
["2022-10-07T05:40:00.000000000","2022-10-07T12:40:00.000000000",4870,19.49167]
["2022-10-07T05:40:00.000000000","2022-10-07T12:40:00.000000000",4856,0.04075]
["2022-10-07T05:40:00.000000000","2022-10-07T12:40:00.000000000",4860,0.0]
["2022-10-07T05:40:00.000000000","2022-10-07T12:40:00.000000000",4861,2.704317]
["2022-10-07T05:41:00.000000000","2022-10-07T12:41:00.000000000",4852,245.3746]
["2022-10-07T05:41:00.000000000","2022-10-07T12:41:00.000000000",4866,16.93333]
["2022-10-07T05:41:00.000000000","2022-10-07T12:41:00.000000000",4870,19.55]
["2022-10-07T05:41:00.000000000","2022-10-07T12:41:00.000000000",4856,0.045]
["2022-10-07T05:41:00.000000000","2022-10-07T12:41:00.000000000",4860,0.0]
["2022-10-07T05:41:00.000000000","2022-10-07T12:41:00.000000000",4861,3.21898]
["2022-10-07T05:42:00.000000000","2022-10-07T12:42:00.000000000",4852,245.5734]
["2022-10-07T05:42:00.000000000","2022-10-07T12:42:00.000000000",4866,17.03333]
["2022-10-07T05:42:00.000000000","2022-10-07T12:42:00.000000000",4870,19.6]
["2022-10-07T05:42:00.000000000","2022-10-07T12:42:00.000000000",4856,0.0495]
["2022-10-07T05:42:00.000000000","2022-10-07T12:42:00.000000000",4860,0.0]
["2022-10-07T05:42:00.000000000","2022-10-07T12:42:00.000000000",4861,3.724285]
["2022-10-07T05:43:00.000000000","2022-10-07T12:43:00.000000000",4852,245.4452]
["2022-10-07T05:43:00.000000000","2022-10-07T12:43:00.000000000",4866,17.025]
["2022-10-07T05:43:00.000000000","2022-10-07T12:43:00.000000000",4870,19.55833]
["2022-10-07T05:43:00.000000000","2022-10-07T12:43:00.000000000",4856,0.053]
["2022-10-07T05:43:00.000000000","2022-10-07T12:43:00.000000000",4860,0.0]
["2022-10-07T05:43:00.000000000","2022-10-07T12:43:00.000000000",4861,4.257662]
["2022-10-07T05:44:00.000000000","2022-10-07T12:44:00.000000000",4852,245.4418]
["2022-10-07T05:44:00.000000000","2022-10-07T12:44:00.000000000",4866,17.05833]
["2022-10-07T05:44:00.000000000","2022-10-07T12:44:00.000000000",4870,19.61667]
["2022-10-07T05:44:00.000000000","2022-10-07T12:44:00.000000000",4856,0.028]
["2022-10-07T05:44:00.000000000","2022-10-07T12:44:00.000000000",4860,0.0]
["2022-10-07T05:44:00.000000000","2022-10-07T12:44:00.000000000",4861,4.762968]
["2022-10-07T05:45:00.000000000","2022-10-07T12:45:00.000000000",4852,245.4267]
["2022-10-07T05:45:00.000000000","2022-10-07T12:45:00.000000000",4866,17.06667]
["2022-10-07T05:45:00.000000000","2022-10-07T12:45:00.000000000",4870,19.56667]
["2022-10-07T05:45:00.000000000","2022-10-07T12:45:00.000000000",4856,0.0105]
["2022-10-07T05:45:00.000000000","2022-10-07T12:45:00.000000000",4860,0.0]
["2022-10-07T05:45:00.000000000","2022-10-07T12:45:00.000000000",4861,5.343132]
["2022-10-07T05:46:00.000000000","2022-10-07T12:46:00.000000000",4852,245.4187]
["2022-10-07T05:46:00.000000000","2022-10-07T12:46:00.000000000",4866,17.08333]
["2022-10-07T05:46:00.000000000","2022-10-07T12:46:00.000000000",4870,19.60833]
["2022-10-07T05:46:00.000000000","2022-10-07T12:46:00.000000000",4856,0.0105]
["2022-10-07T05:46:00.000000000","2022-10-07T12:46:00.000000000",4860,0.0]
["2022-10-07T05:46:00.000000000","2022-10-07T12:46:00.000000000",4861,5.876509]
["2022-10-07T05:47:00.000000000","2022-10-07T12:47:00.000000000",4852,245.4102]
["2022-10-07T05:47:00.000000000","2022-10-07T12:47:00.000000000",4866,17.1]
["2022-10-07T05:47:00.000000000","2022-10-07T12:47:00.000000000",4870,19.65]
["2022-10-07T05:47:00.000000000","2022-10-07T12:47:00.000000000",4856,0.0145]
["2022-10-07T05:47:00.000000000","2022-10-07T12:47:00.000000000",4860,0.0]
["2022-10-07T05:47:00.000000000","2022-10-07T12:47:00.000000000",4861,6.494104]
["2022-10-07T05:48:00.000000000","2022-10-07T12:48:00.000000000",4852,245.3786]
["2022-10-07T05:48:00.000000000","2022-10-07T12:48:00.000000000",4866,17.13333]
["2022-10-07T05:48:00.000000000","2022-10-07T12:48:00.000000000",4870,19.675]
["2022-10-07T05:48:00.000000000","2022-10-07T12:48:00.000000000",4856,0.015]
["2022-10-07T05:48:00.000000000","2022-10-07T12:48:00.000000000",4860,0.0]
["2022-10-07T05:48:00.000000000","2022-10-07T12:48:00.000000000",4861,7.055555]
["2022-10-07T05:49:00.000000000","2022-10-07T12:49:00.000000000",4852,245.4]
["2022-10-07T05:49:00.000000000","2022-10-07T12:49:00.000000000",4866,17.18333]
["2022-10-07T05:49:00.000000000","2022-10-07T12:49:00.000000000",4870,19.74167]
["2022-10-07T05:49:00.000000000","2022-10-07T12:49:00.000000000",4856,0.0155]
["2022-10-07T05:49:00.000000000","2022-10-07T12:49:00.000000000",4860,0.0]
["2022-10-07T05:49:00.000000000","2022-10-07T12:49:00.000000000",4861,7.617004]
["2022-10-07T05:50:00.000000000","2022-10-07T12:50:00.000000000",4852,245.3947]
["2022-10-07T05:50:00.000000000","2022-10-07T12:50:00.000000000",4866,17.2]
["2022-10-07T05:50:00.000000000","2022-10-07T12:50:00.000000000",4870,19.775]
["2022-10-07T05:50:00.000000000","2022-10-07T12:50:00.000000000",4856,0.0095]
["2022-10-07T05:50:00.000000000","2022-10-07T12:50:00.000000000",4860,0.0]
["2022-10-07T05:50:00.000000000","2022-10-07T12:50:00.000000000",4861,8.262672]
["2022-10-07T05:51:00.000000000","2022-10-07T12:51:00.000000000",4852,245.4101]
["2022-10-07T05:51:00.000000000","2022-10-07T12:51:00.000000000",4866,17.275]
["2022-10-07T05:51:00.000000000","2022-10-07T12:51:00.000000000",4870,19.8]
["2022-10-07T05:51:00.000000000","2022-10-07T12:51:00.000000000",4856,0.0095]
["2022-10-07T05:51:00.000000000","2022-10-07T12:51:00.000000000",4860,0.07331098]
["2022-10-07T05:51:00.000000000","2022-10-07T12:51:00.000000000",4861,8.955127]
["2022-10-07T05:52:00.000000000","2022-10-07T12:52:00.000000000",4852,245.3718]
["2022-10-07T05:52:00.000000000","2022-10-07T12:52:00.000000000",4866,17.35]
["2022-10-07T05:52:00.000000000","2022-10-07T12:52:00.000000000",4870,19.86667]
["2022-10-07T05:52:00.000000000","2022-10-07T12:52:00.000000000",4856,0.01675]
["2022-10-07T05:52:00.000000000","2022-10-07T12:52:00.000000000",4860,0.0]
["2022-10-07T05:52:00.000000000","2022-10-07T12:52:00.000000000",4861,9.600795]
["2022-10-07T05:53:00.000000000","2022-10-07T12:53:00.000000000",4852,245.382]
["2022-10-07T05:53:00.000000000","2022-10-07T12:53:00.000000000",4866,17.39167]
["2022-10-07T05:53:00.000000000","2022-10-07T12:53:00.000000000",4870,19.89167]
["2022-10-07T05:53:00.000000000","2022-10-07T12:53:00.000000000",4856,0.017]
["2022-10-07T05:53:00.000000000","2022-10-07T12:53:00.000000000",4860,0.0]
["2022-10-07T05:53:00.000000000","2022-10-07T12:53:00.000000000",4861,10.23711]
["2022-10-07T05:54:00.000000000","2022-10-07T12:54:00.000000000",4852,245.3776]
["2022-10-07T05:54:00.000000000","2022-10-07T12:54:00.000000000",4866,17.5]
["2022-10-07T05:54:00.000000000","2022-10-07T12:54:00.000000000",4870,19.975]
["2022-10-07T05:54:00.000000000","2022-10-07T12:54:00.000000000",4856,0.01025]
["2022-10-07T05:54:00.000000000","2022-10-07T12:54:00.000000000",4860,0.07330657]
["2022-10-07T05:54:00.000000000","2022-10-07T12:54:00.000000000",4861,10.99506]
["2022-10-07T05:55:00.000000000","2022-10-07T12:55:00.000000000",4852,245.3634]
["2022-10-07T05:55:00.000000000","2022-10-07T12:55:00.000000000",4866,17.525]
["2022-10-07T05:55:00.000000000","2022-10-07T12:55:00.000000000",4870,20.04167]
["2022-10-07T05:55:00.000000000","2022-10-07T12:55:00.000000000",4856,0.009249999]
["2022-10-07T05:55:00.000000000","2022-10-07T12:55:00.000000000",4860,0.0]
["2022-10-07T05:55:00.000000000","2022-10-07T12:55:00.000000000",4861,11.62201]
["2022-10-07T05:56:00.000000000","2022-10-07T12:56:00.000000000",4852,245.359]
["2022-10-07T05:56:00.000000000","2022-10-07T12:56:00.000000000",4866,17.55833]
["2022-10-07T05:56:00.000000000","2022-10-07T12:56:00.000000000",4870,20.03333]
["2022-10-07T05:56:00.000000000","2022-10-07T12:56:00.000000000",4856,0.0135]
["2022-10-07T05:56:00.000000000","2022-10-07T12:56:00.000000000",4860,0.0]
["2022-10-07T05:56:00.000000000","2022-10-07T12:56:00.000000000",4861,12.23025]
["2022-10-07T05:57:00.000000000","2022-10-07T12:57:00.000000000",4852,245.3202]
["2022-10-07T05:57:00.000000000","2022-10-07T12:57:00.000000000",4866,17.58333]
["2022-10-07T05:57:00.000000000","2022-10-07T12:57:00.000000000",4870,20.06667]
["2022-10-07T05:57:00.000000000","2022-10-07T12:57:00.000000000",4856,0.017]
["2022-10-07T05:57:00.000000000","2022-10-07T12:57:00.000000000",4860,0.0]
["2022-10-07T05:57:00.000000000","2022-10-07T12:57:00.000000000",4861,12.84785]
["2022-10-07T05:58:00.000000000","2022-10-07T12:58:00.000000000",4852,245.2788]
["2022-10-07T05:58:00.000000000","2022-10-07T12:58:00.000000000",4866,17.6]
["2022-10-07T05:58:00.000000000","2022-10-07T12:58:00.000000000",4870,20.06667]
["2022-10-07T05:58:00.000000000","2022-10-07T12:58:00.000000000",4856,0.00825]
["2022-10-07T05:58:00.000000000","2022-10-07T12:58:00.000000000",4860,0.0]
["2022-10-07T05:58:00.000000000","2022-10-07T12:58:00.000000000",4861,13.45608]
["2022-10-07T05:59:00.000000000","2022-10-07T12:59:00.000000000",4852,245.2511]
["2022-10-07T05:59:00.000000000","2022-10-07T12:59:00.000000000",4866,17.63333]
["2022-10-07T05:59:00.000000000","2022-10-07T12:59:00.000000000",4870,20.06667]
["2022-10-07T05:59:00.000000000","2022-10-07T12:59:00.000000000",4856,0.0085]
["2022-10-07T05:59:00.000000000","2022-10-07T12:59:00.000000000",4860,0.07331378]
["2022-10-07T05:59:00.000000000","2022-10-07T12:59:00.000000000",4861,14.03625]
["2022-10-07T06:00:00.000000000","2022-10-07T13:00:00.000000000",4852,245.2184]
["2022-10-07T06:00:00.000000000","2022-10-07T13:00:00.000000000",4866,17.65833]
["2022-10-07T06:00:00.000000000","2022-10-07T13:00:00.000000000",4870,20.09167]
["2022-10-07T06:00:00.000000000","2022-10-07T13:00:00.000000000",4856,0.018]
["2022-10-07T06:00:00.000000000","2022-10-07T13:00:00.000000000",4860,0.07334251]
["2022-10-07T06:00:00.000000000","2022-10-07T13:00:00.000000000",4861,14.60706]
["2022-10-07T06:01:00.000000000","2022-10-07T13:01:00.000000000",4852,245.0993]
["2022-10-07T06:01:00.000000000","2022-10-07T13:01:00.000000000",4866,17.675]
["2022-10-07T06:01:00.000000000","2022-10-07T13:01:00.000000000",4870,20.08333]
["2022-10-07T06:01:00.000000000","2022-10-07T13:01:00.000000000",4856,0.015]
["2022-10-07T06:01:00.000000000","2022-10-07T13:01:00.000000000",4860,0.0]
["2022-10-07T06:01:00.000000000","2022-10-07T13:01:00.000000000",4861,15.09365]
["2022-10-07T06:02:00.000000000","2022-10-07T13:02:00.000000000",4852,245.0447]
["2022-10-07T06:02:00.000000000","2022-10-07T13:02:00.000000000",4866,17.70833]
["2022-10-07T06:02:00.000000000","2022-10-07T13:02:00.000000000",4870,20.11667]
["2022-10-07T06:02:00.000000000","2022-10-07T13:02:00.000000000",4856,0.1095]
["2022-10-07T06:02:00.000000000","2022-10-07T13:02:00.000000000",4860,15.24771]
["2022-10-07T06:02:00.000000000","2022-10-07T13:02:00.000000000",4861,15.74867]
["2022-10-07T06:03:00.000000000","2022-10-07T13:03:00.000000000",4852,244.9175]
["2022-10-07T06:03:00.000000000","2022-10-07T13:03:00.000000000",4866,17.75833]
["2022-10-07T06:03:00.000000000","2022-10-07T13:03:00.000000000",4870,20.15833]
["2022-10-07T06:03:00.000000000","2022-10-07T13:03:00.000000000",4856,0.116]
["2022-10-07T06:03:00.000000000","2022-10-07T13:03:00.000000000",4860,20.30613]
["2022-10-07T06:03:00.000000000","2022-10-07T13:03:00.000000000",4861,16.33819]
["2022-10-07T06:04:00.000000000","2022-10-07T13:04:00.000000000",4852,244.8645]
["2022-10-07T06:04:00.000000000","2022-10-07T13:04:00.000000000",4866,17.75]
["2022-10-07T06:04:00.000000000","2022-10-07T13:04:00.000000000",4870,20.15]
["2022-10-07T06:04:00.000000000","2022-10-07T13:04:00.000000000",4856,0.1205]
["2022-10-07T06:04:00.000000000","2022-10-07T13:04:00.000000000",4860,21.69646]
["2022-10-07T06:04:00.000000000","2022-10-07T13:04:00.000000000",4861,16.95579]
["2022-10-07T06:05:00.000000000","2022-10-07T13:05:00.000000000",4852,244.8282]
["2022-10-07T06:05:00.000000000","2022-10-07T13:05:00.000000000",4866,17.8]
["2022-10-07T06:05:00.000000000","2022-10-07T13:05:00.000000000",4870,20.23333]
["2022-10-07T06:05:00.000000000","2022-10-07T13:05:00.000000000",4856,0.13575]
["2022-10-07T06:05:00.000000000","2022-10-07T13:05:00.000000000",4860,26.82561]
["2022-10-07T06:05:00.000000000","2022-10-07T13:05:00.000000000",4861,22.26149]
["2022-10-07T06:06:00.000000000","2022-10-07T13:06:00.000000000",4852,244.903]
["2022-10-07T06:06:00.000000000","2022-10-07T13:06:00.000000000",4866,17.85833]
["2022-10-07T06:06:00.000000000","2022-10-07T13:06:00.000000000",4870,20.25]
["2022-10-07T06:06:00.000000000","2022-10-07T13:06:00.000000000",4856,0.14925]
["2022-10-07T06:06:00.000000000","2022-10-07T13:06:00.000000000",4860,34.1565]
["2022-10-07T06:06:00.000000000","2022-10-07T13:06:00.000000000",4861,45.61781]
["2022-10-07T06:07:00.000000000","2022-10-07T13:07:00.000000000",4852,244.9282]
["2022-10-07T06:07:00.000000000","2022-10-07T13:07:00.000000000",4866,17.975]
["2022-10-07T06:07:00.000000000","2022-10-07T13:07:00.000000000",4870,20.33333]
["2022-10-07T06:07:00.000000000","2022-10-07T13:07:00.000000000",4856,0.15475]
["2022-10-07T06:07:00.000000000","2022-10-07T13:07:00.000000000",4860,38.55518]
["2022-10-07T06:07:00.000000000","2022-10-07T13:07:00.000000000",4861,71.62231]
["2022-10-07T06:08:00.000000000","2022-10-07T13:08:00.000000000",4852,244.8916]
["2022-10-07T06:08:00.000000000","2022-10-07T13:08:00.000000000",4866,18.16667]
["2022-10-07T06:08:00.000000000","2022-10-07T13:08:00.000000000",4870,20.51667]
["2022-10-07T06:08:00.000000000","2022-10-07T13:08:00.000000000",4856,0.16175]
["2022-10-07T06:08:00.000000000","2022-10-07T13:08:00.000000000",4860,39.44013]
["2022-10-07T06:08:00.000000000","2022-10-07T13:08:00.000000000",4861,79.49196]
["2022-10-07T06:09:00.000000000","2022-10-07T13:09:00.000000000",4852,244.8348]
["2022-10-07T06:09:00.000000000","2022-10-07T13:09:00.000000000",4866,18.425]
["2022-10-07T06:09:00.000000000","2022-10-07T13:09:00.000000000",4870,20.74167]
["2022-10-07T06:09:00.000000000","2022-10-07T13:09:00.000000000",4856,0.16775]
["2022-10-07T06:09:00.000000000","2022-10-07T13:09:00.000000000",4860,43.18013]
["2022-10-07T06:09:00.000000000","2022-10-07T13:09:00.000000000",4861,83.16946]
["2022-10-07T06:10:00.000000000","2022-10-07T13:10:00.000000000",4852,244.7412]
["2022-10-07T06:10:00.000000000","2022-10-07T13:10:00.000000000",4866,18.61667]
["2022-10-07T06:10:00.000000000","2022-10-07T13:10:00.000000000",4870,20.89167]
["2022-10-07T06:10:00.000000000","2022-10-07T13:10:00.000000000",4856,0.17375]
["2022-10-07T06:10:00.000000000","2022-10-07T13:10:00.000000000",4860,46.40332]
["2022-10-07T06:10:00.000000000","2022-10-07T13:10:00.000000000",4861,86.81888]
["2022-10-07T06:11:00.000000000","2022-10-07T13:11:00.000000000",4852,244.6443]
["2022-10-07T06:11:00.000000000","2022-10-07T13:11:00.000000000",4866,18.84167]
["2022-10-07T06:11:00.000000000","2022-10-07T13:11:00.000000000",4870,21.09167]
["2022-10-07T06:11:00.000000000","2022-10-07T13:11:00.000000000",4856,0.17925]
["2022-10-07T06:11:00.000000000","2022-10-07T13:11:00.000000000",4860,48.96955]
["2022-10-07T06:11:00.000000000","2022-10-07T13:11:00.000000000",4861,90.44024]
["2022-10-07T06:12:00.000000000","2022-10-07T13:12:00.000000000",4852,244.8197]
["2022-10-07T06:12:00.000000000","2022-10-07T13:12:00.000000000",4866,19.03333]
["2022-10-07T06:12:00.000000000","2022-10-07T13:12:00.000000000",4870,21.275]
["2022-10-07T06:12:00.000000000","2022-10-07T13:12:00.000000000",4856,0.1845]
["2022-10-07T06:12:00.000000000","2022-10-07T13:12:00.000000000",4860,50.29079]
["2022-10-07T06:12:00.000000000","2022-10-07T13:12:00.000000000",4861,94.25809]
["2022-10-07T06:13:00.000000000","2022-10-07T13:13:00.000000000",4852,244.9621]
["2022-10-07T06:13:00.000000000","2022-10-07T13:13:00.000000000",4866,19.20833]
["2022-10-07T06:13:00.000000000","2022-10-07T13:13:00.000000000",4870,21.425]
["2022-10-07T06:13:00.000000000","2022-10-07T13:13:00.000000000",4856,0.18875]
["2022-10-07T06:13:00.000000000","2022-10-07T13:13:00.000000000",4860,51.97702]
["2022-10-07T06:13:00.000000000","2022-10-07T13:13:00.000000000",4861,97.98238]
["2022-10-07T06:14:00.000000000","2022-10-07T13:14:00.000000000",4852,245.0205]
["2022-10-07T06:14:00.000000000","2022-10-07T13:14:00.000000000",4866,19.35]
["2022-10-07T06:14:00.000000000","2022-10-07T13:14:00.000000000",4870,21.525]
["2022-10-07T06:14:00.000000000","2022-10-07T13:14:00.000000000",4856,0.24075]
["2022-10-07T06:14:00.000000000","2022-10-07T13:14:00.000000000",4860,52.33687]
["2022-10-07T06:14:00.000000000","2022-10-07T13:14:00.000000000",4861,102.0997]
["2022-10-07T06:15:00.000000000","2022-10-07T13:15:00.000000000",4852,245.0686]
["2022-10-07T06:15:00.000000000","2022-10-07T13:15:00.000000000",4866,19.475]
["2022-10-07T06:15:00.000000000","2022-10-07T13:15:00.000000000",4870,21.63333]
["2022-10-07T06:15:00.000000000","2022-10-07T13:15:00.000000000",4856,0.55275]
["2022-10-07T06:15:00.000000000","2022-10-07T13:15:00.000000000",4860,89.71394]
["2022-10-07T06:15:00.000000000","2022-10-07T13:15:00.000000000",4861,104.411]
["2022-10-07T06:16:00.000000000","2022-10-07T13:16:00.000000000",4852,245.0609]
["2022-10-07T06:16:00.000000000","2022-10-07T13:16:00.000000000",4866,19.55]
["2022-10-07T06:16:00.000000000","2022-10-07T13:16:00.000000000",4870,21.725]
["2022-10-07T06:16:00.000000000","2022-10-07T13:16:00.000000000",4856,0.54625]
["2022-10-07T06:16:00.000000000","2022-10-07T13:16:00.000000000",4860,97.28115]
["2022-10-07T06:16:00.000000000","2022-10-07T13:16:00.000000000",4861,100.303]
["2022-10-07T06:17:00.000000000","2022-10-07T13:17:00.000000000",4852,245.09]
["2022-10-07T06:17:00.000000000","2022-10-07T13:17:00.000000000",4866,19.69167]
["2022-10-07T06:17:00.000000000","2022-10-07T13:17:00.000000000",4870,21.85833]
["2022-10-07T06:17:00.000000000","2022-10-07T13:17:00.000000000",4856,0.594]
["2022-10-07T06:17:00.000000000","2022-10-07T13:17:00.000000000",4860,112.6901]
["2022-10-07T06:17:00.000000000","2022-10-07T13:17:00.000000000",4861,98.98363]
["2022-10-07T06:18:00.000000000","2022-10-07T13:18:00.000000000",4852,245.1193]
["2022-10-07T06:18:00.000000000","2022-10-07T13:18:00.000000000",4866,19.83333]
["2022-10-07T06:18:00.000000000","2022-10-07T13:18:00.000000000",4870,21.99167]
["2022-10-07T06:18:00.000000000","2022-10-07T13:18:00.000000000",4856,0.64075]
["2022-10-07T06:18:00.000000000","2022-10-07T13:18:00.000000000",4860,131.5199]
["2022-10-07T06:18:00.000000000","2022-10-07T13:18:00.000000000",4861,106.4416]
["2022-10-07T06:19:00.000000000","2022-10-07T13:19:00.000000000",4852,245.1507]
["2022-10-07T06:19:00.000000000","2022-10-07T13:19:00.000000000",4866,20.05]
["2022-10-07T06:19:00.000000000","2022-10-07T13:19:00.000000000",4870,22.16667]
["2022-10-07T06:19:00.000000000","2022-10-07T13:19:00.000000000",4856,0.68275]
["2022-10-07T06:19:00.000000000","2022-10-07T13:19:00.000000000",4860,150.3662]
["2022-10-07T06:19:00.000000000","2022-10-07T13:19:00.000000000",4861,114.4235]
["2022-10-07T06:20:00.000000000","2022-10-07T13:20:00.000000000",4852,245.1077]
["2022-10-07T06:20:00.000000000","2022-10-07T13:20:00.000000000",4866,20.23333]
["2022-10-07T06:20:00.000000000","2022-10-07T13:20:00.000000000",4870,22.31667]
["2022-10-07T06:20:00.000000000","2022-10-07T13:20:00.000000000",4856,0.70125]
["2022-10-07T06:20:00.000000000","2022-10-07T13:20:00.000000000",4860,168.1571]
["2022-10-07T06:20:00.000000000","2022-10-07T13:20:00.000000000",4861,119.3175]
["2022-10-07T06:21:00.000000000","2022-10-07T13:21:00.000000000",4852,245.0701]
["2022-10-07T06:21:00.000000000","2022-10-07T13:21:00.000000000",4866,20.38333]
["2022-10-07T06:21:00.000000000","2022-10-07T13:21:00.000000000",4870,22.475]
["2022-10-07T06:21:00.000000000","2022-10-07T13:21:00.000000000",4856,0.7289999]
["2022-10-07T06:21:00.000000000","2022-10-07T13:21:00.000000000",4860,182.6279]
["2022-10-07T06:21:00.000000000","2022-10-07T13:21:00.000000000",4861,121.8627]
["2022-10-07T06:22:00.000000000","2022-10-07T13:22:00.000000000",4852,245.0645]
["2022-10-07T06:22:00.000000000","2022-10-07T13:22:00.000000000",4866,20.58333]
["2022-10-07T06:22:00.000000000","2022-10-07T13:22:00.000000000",4870,22.65833]
["2022-10-07T06:22:00.000000000","2022-10-07T13:22:00.000000000",4856,0.7574999]
["2022-10-07T06:22:00.000000000","2022-10-07T13:22:00.000000000",4860,202.0792]
["2022-10-07T06:22:00.000000000","2022-10-07T13:22:00.000000000",4861,126.1765]
["2022-10-07T06:23:00.000000000","2022-10-07T13:23:00.000000000",4852,245.0854]
["2022-10-07T06:23:00.000000000","2022-10-07T13:23:00.000000000",4866,20.75]
["2022-10-07T06:23:00.000000000","2022-10-07T13:23:00.000000000",4870,22.79167]
["2022-10-07T06:23:00.000000000","2022-10-07T13:23:00.000000000",4856,0.758]
["2022-10-07T06:23:00.000000000","2022-10-07T13:23:00.000000000",4860,224.8718]
["2022-10-07T06:23:00.000000000","2022-10-07T13:23:00.000000000",4861,128.3381]
["2022-10-07T06:24:00.000000000","2022-10-07T13:24:00.000000000",4852,245.0938]
["2022-10-07T06:24:00.000000000","2022-10-07T13:24:00.000000000",4866,20.89167]
["2022-10-07T06:24:00.000000000","2022-10-07T13:24:00.000000000",4870,22.93333]
["2022-10-07T06:24:00.000000000","2022-10-07T13:24:00.000000000",4856,0.785]
["2022-10-07T06:24:00.000000000","2022-10-07T13:24:00.000000000",4860,250.6172]
["2022-10-07T06:24:00.000000000","2022-10-07T13:24:00.000000000",4861,128.3662]
["2022-10-07T06:25:00.000000000","2022-10-07T13:25:00.000000000",4852,245.064]
["2022-10-07T06:25:00.000000000","2022-10-07T13:25:00.000000000",4866,21.06667]
["2022-10-07T06:25:00.000000000","2022-10-07T13:25:00.000000000",4870,23.1]
["2022-10-07T06:25:00.000000000","2022-10-07T13:25:00.000000000",4856,0.81975]
["2022-10-07T06:25:00.000000000","2022-10-07T13:25:00.000000000",4860,274.7792]
["2022-10-07T06:25:00.000000000","2022-10-07T13:25:00.000000000",4861,132.287]
["2022-10-07T06:26:00.000000000","2022-10-07T13:26:00.000000000",4852,245.3438]
["2022-10-07T06:26:00.000000000","2022-10-07T13:26:00.000000000",4866,21.275]
["2022-10-07T06:26:00.000000000","2022-10-07T13:26:00.000000000",4870,23.275]
["2022-10-07T06:26:00.000000000","2022-10-07T13:26:00.000000000",4856,0.878]
["2022-10-07T06:26:00.000000000","2022-10-07T13:26:00.000000000",4860,300.4455]
["2022-10-07T06:26:00.000000000","2022-10-07T13:26:00.000000000",4861,144.4611]
["2022-10-07T06:27:00.000000000","2022-10-07T13:27:00.000000000",4852,245.5586]
["2022-10-07T06:27:00.000000000","2022-10-07T13:27:00.000000000",4866,21.49167]
["2022-10-07T06:27:00.000000000","2022-10-07T13:27:00.000000000",4870,23.48333]
["2022-10-07T06:27:00.000000000","2022-10-07T13:27:00.000000000",4856,0.897]
["2022-10-07T06:27:00.000000000","2022-10-07T13:27:00.000000000",4860,303.8488]
["2022-10-07T06:27:00.000000000","2022-10-07T13:27:00.000000000",4861,153.9496]
["2022-10-07T06:28:00.000000000","2022-10-07T13:28:00.000000000",4852,245.5607]
["2022-10-07T06:28:00.000000000","2022-10-07T13:28:00.000000000",4866,21.66667]
["2022-10-07T06:28:00.000000000","2022-10-07T13:28:00.000000000",4870,23.65]
["2022-10-07T06:28:00.000000000","2022-10-07T13:28:00.000000000",4856,0.9]
["2022-10-07T06:28:00.000000000","2022-10-07T13:28:00.000000000",4860,308.653]
["2022-10-07T06:28:00.000000000","2022-10-07T13:28:00.000000000",4861,146.1548]
["2022-10-07T06:29:00.000000000","2022-10-07T13:29:00.000000000",4852,245.6044]
["2022-10-07T06:29:00.000000000","2022-10-07T13:29:00.000000000",4866,21.85]
["2022-10-07T06:29:00.000000000","2022-10-07T13:29:00.000000000",4870,23.825]
["2022-10-07T06:29:00.000000000","2022-10-07T13:29:00.000000000",4856,0.924]
["2022-10-07T06:29:00.000000000","2022-10-07T13:29:00.000000000",4860,325.0977]
["2022-10-07T06:29:00.000000000","2022-10-07T13:29:00.000000000",4861,144.5547]
["2022-10-07T06:30:00.000000000","2022-10-07T13:30:00.000000000",4852,245.6114]
["2022-10-07T06:30:00.000000000","2022-10-07T13:30:00.000000000",4866,22.05833]
["2022-10-07T06:30:00.000000000","2022-10-07T13:30:00.000000000",4870,24.0]
["2022-10-07T06:30:00.000000000","2022-10-07T13:30:00.000000000",4856,0.994]
["2022-10-07T06:30:00.000000000","2022-10-07T13:30:00.000000000",4860,346.9104]
["2022-10-07T06:30:00.000000000","2022-10-07T13:30:00.000000000",4861,154.2116]
["2022-10-07T06:31:00.000000000","2022-10-07T13:31:00.000000000",4852,245.5231]
["2022-10-07T06:31:00.000000000","2022-10-07T13:31:00.000000000",4866,22.275]
["2022-10-07T06:31:00.000000000","2022-10-07T13:31:00.000000000",4870,24.18333]
["2022-10-07T06:31:00.000000000","2022-10-07T13:31:00.000000000",4856,1.0695]
["2022-10-07T06:31:00.000000000","2022-10-07T13:31:00.000000000",4860,375.757]
["2022-10-07T06:31:00.000000000","2022-10-07T13:31:00.000000000",4861,164.6452]
["2022-10-07T06:32:00.000000000","2022-10-07T13:32:00.000000000",4852,245.3795]
["2022-10-07T06:32:00.000000000","2022-10-07T13:32:00.000000000",4866,22.51666]
["2022-10-07T06:32:00.000000000","2022-10-07T13:32:00.000000000",4870,24.41667]
["2022-10-07T06:32:00.000000000","2022-10-07T13:32:00.000000000",4856,1.1255]
["2022-10-07T06:32:00.000000000","2022-10-07T13:32:00.000000000",4860,394.8681]
["2022-10-07T06:32:00.000000000","2022-10-07T13:32:00.000000000",4861,176.1175]
["2022-10-07T06:33:00.000000000","2022-10-07T13:33:00.000000000",4852,245.4291]
["2022-10-07T06:33:00.000000000","2022-10-07T13:33:00.000000000",4866,22.68333]
["2022-10-07T06:33:00.000000000","2022-10-07T13:33:00.000000000",4870,24.56667]
["2022-10-07T06:33:00.000000000","2022-10-07T13:33:00.000000000",4856,1.14675]
["2022-10-07T06:33:00.000000000","2022-10-07T13:33:00.000000000",4860,405.3563]
["2022-10-07T06:33:00.000000000","2022-10-07T13:33:00.000000000",4861,176.2672]
["2022-10-07T06:34:00.000000000","2022-10-07T13:34:00.000000000",4852,245.4677]
["2022-10-07T06:34:00.000000000","2022-10-07T13:34:00.000000000",4866,22.80833]
["2022-10-07T06:34:00.000000000","2022-10-07T13:34:00.000000000",4870,24.675]
["2022-10-07T06:34:00.000000000","2022-10-07T13:34:00.000000000",4856,1.18375]
["2022-10-07T06:34:00.000000000","2022-10-07T13:34:00.000000000",4860,415.946]
["2022-10-07T06:34:00.000000000","2022-10-07T13:34:00.000000000",4861,178.7189]
["2022-10-07T06:35:00.000000000","2022-10-07T13:35:00.000000000",4852,245.5038]
["2022-10-07T06:35:00.000000000","2022-10-07T13:35:00.000000000",4866,22.94167]
["2022-10-07T06:35:00.000000000","2022-10-07T13:35:00.000000000",4870,24.78333]
["2022-10-07T06:35:00.000000000","2022-10-07T13:35:00.000000000",4856,1.241]
["2022-10-07T06:35:00.000000000","2022-10-07T13:35:00.000000000",4860,436.6042]
["2022-10-07T06:35:00.000000000","2022-10-07T13:35:00.000000000",4861,187.0471]
["2022-10-07T06:36:00.000000000","2022-10-07T13:36:00.000000000",4852,245.6243]
["2022-10-07T06:36:00.000000000","2022-10-07T13:36:00.000000000",4866,23.175]
["2022-10-07T06:36:00.000000000","2022-10-07T13:36:00.000000000",4870,25.0]
["2022-10-07T06:36:00.000000000","2022-10-07T13:36:00.000000000",4856,1.29125]
["2022-10-07T06:36:00.000000000","2022-10-07T13:36:00.000000000",4860,454.3429]
["2022-10-07T06:36:00.000000000","2022-10-07T13:36:00.000000000",4861,193.8125]
["2022-10-07T06:37:00.000000000","2022-10-07T13:37:00.000000000",4852,245.7287]
["2022-10-07T06:37:00.000000000","2022-10-07T13:37:00.000000000",4866,23.43333]
["2022-10-07T06:37:00.000000000","2022-10-07T13:37:00.000000000",4870,25.275]
["2022-10-07T06:37:00.000000000","2022-10-07T13:37:00.000000000",4856,1.31975]
["2022-10-07T06:37:00.000000000","2022-10-07T13:37:00.000000000",4860,465.6274]
["2022-10-07T06:37:00.000000000","2022-10-07T13:37:00.000000000",4861,198.903]
["2022-10-07T06:38:00.000000000","2022-10-07T13:38:00.000000000",4852,245.7213]
["2022-10-07T06:38:00.000000000","2022-10-07T13:38:00.000000000",4866,23.56667]
["2022-10-07T06:38:00.000000000","2022-10-07T13:38:00.000000000",4870,25.39166]
["2022-10-07T06:38:00.000000000","2022-10-07T13:38:00.000000000",4856,1.34475]
["2022-10-07T06:38:00.000000000","2022-10-07T13:38:00.000000000",4860,474.6457]
["2022-10-07T06:38:00.000000000","2022-10-07T13:38:00.000000000",4861,203.928]
["2022-10-07T06:39:00.000000000","2022-10-07T13:39:00.000000000",4852,245.789]
["2022-10-07T06:39:00.000000000","2022-10-07T13:39:00.000000000",4866,23.70833]
["2022-10-07T06:39:00.000000000","2022-10-07T13:39:00.000000000",4870,25.50833]
["2022-10-07T06:39:00.000000000","2022-10-07T13:39:00.000000000",4856,1.35325]
["2022-10-07T06:39:00.000000000","2022-10-07T13:39:00.000000000",4860,483.6185]
["2022-10-07T06:39:00.000000000","2022-10-07T13:39:00.000000000",4861,208.1389]
["2022-10-07T06:40:00.000000000","2022-10-07T13:40:00.000000000",4852,245.8632]
["2022-10-07T06:40:00.000000000","2022-10-07T13:40:00.000000000",4866,23.91666]
["2022-10-07T06:40:00.000000000","2022-10-07T13:40:00.000000000",4870,25.68333]
["2022-10-07T06:40:00.000000000","2022-10-07T13:40:00.000000000",4856,1.39475]
["2022-10-07T06:40:00.000000000","2022-10-07T13:40:00.000000000",4860,492.6608]
["2022-10-07T06:40:00.000000000","2022-10-07T13:40:00.000000000",4861,208.0266]
["2022-10-07T06:41:00.000000000","2022-10-07T13:41:00.000000000",4852,245.9815]
["2022-10-07T06:41:00.000000000","2022-10-07T13:41:00.000000000",4866,24.18333]
["2022-10-07T06:41:00.000000000","2022-10-07T13:41:00.000000000",4870,25.90833]
["2022-10-07T06:41:00.000000000","2022-10-07T13:41:00.000000000",4856,1.4415]
["2022-10-07T06:41:00.000000000","2022-10-07T13:41:00.000000000",4860,507.574]
["2022-10-07T06:41:00.000000000","2022-10-07T13:41:00.000000000",4861,209.1495]
["2022-10-07T06:42:00.000000000","2022-10-07T13:42:00.000000000",4852,246.0092]
["2022-10-07T06:42:00.000000000","2022-10-07T13:42:00.000000000",4866,24.44167]
["2022-10-07T06:42:00.000000000","2022-10-07T13:42:00.000000000",4870,26.15]
["2022-10-07T06:42:00.000000000","2022-10-07T13:42:00.000000000",4856,1.47925]
["2022-10-07T06:42:00.000000000","2022-10-07T13:42:00.000000000",4860,522.328]
["2022-10-07T06:42:00.000000000","2022-10-07T13:42:00.000000000",4861,211.3953]
["2022-10-07T06:43:00.000000000","2022-10-07T13:43:00.000000000",4852,246.0027]
["2022-10-07T06:43:00.000000000","2022-10-07T13:43:00.000000000",4866,24.7]
["2022-10-07T06:43:00.000000000","2022-10-07T13:43:00.000000000",4870,26.4]
["2022-10-07T06:43:00.000000000","2022-10-07T13:43:00.000000000",4856,1.52225]
["2022-10-07T06:43:00.000000000","2022-10-07T13:43:00.000000000",4860,536.2329]
["2022-10-07T06:43:00.000000000","2022-10-07T13:43:00.000000000",4861,218.6193]
["2022-10-07T06:44:00.000000000","2022-10-07T13:44:00.000000000",4852,246.0591]
["2022-10-07T06:44:00.000000000","2022-10-07T13:44:00.000000000",4866,24.875]
["2022-10-07T06:44:00.000000000","2022-10-07T13:44:00.000000000",4870,26.55]
["2022-10-07T06:44:00.000000000","2022-10-07T13:44:00.000000000",4856,1.55825]
["2022-10-07T06:44:00.000000000","2022-10-07T13:44:00.000000000",4860,550.1081]
["2022-10-07T06:44:00.000000000","2022-10-07T13:44:00.000000000",4861,228.7534]
["2022-10-07T06:45:00.000000000","2022-10-07T13:45:00.000000000",4852,246.0888]
["2022-10-07T06:45:00.000000000","2022-10-07T13:45:00.000000000",4866,25.075]
["2022-10-07T06:45:00.000000000","2022-10-07T13:45:00.000000000",4870,26.725]
["2022-10-07T06:45:00.000000000","2022-10-07T13:45:00.000000000",4856,1.58675]
["2022-10-07T06:45:00.000000000","2022-10-07T13:45:00.000000000",4860,566.0302]
["2022-10-07T06:45:00.000000000","2022-10-07T13:45:00.000000000",4861,234.3212]
["2022-10-07T06:46:00.000000000","2022-10-07T13:46:00.000000000",4852,246.1863]
["2022-10-07T06:46:00.000000000","2022-10-07T13:46:00.000000000",4866,25.325]
["2022-10-07T06:46:00.000000000","2022-10-07T13:46:00.000000000",4870,26.95]
["2022-10-07T06:46:00.000000000","2022-10-07T13:46:00.000000000",4856,1.623]
["2022-10-07T06:46:00.000000000","2022-10-07T13:46:00.000000000",4860,573.6876]
["2022-10-07T06:46:00.000000000","2022-10-07T13:46:00.000000000",4861,236.333]
["2022-10-07T06:47:00.000000000","2022-10-07T13:47:00.000000000",4852,246.2416]
["2022-10-07T06:47:00.000000000","2022-10-07T13:47:00.000000000",4866,25.61667]
["2022-10-07T06:47:00.000000000","2022-10-07T13:47:00.000000000",4870,27.175]
["2022-10-07T06:47:00.000000000","2022-10-07T13:47:00.000000000",4856,1.6605]
["2022-10-07T06:47:00.000000000","2022-10-07T13:47:00.000000000",4860,588.1652]
["2022-10-07T06:47:00.000000000","2022-10-07T13:47:00.000000000",4861,236.8009]
["2022-10-07T06:48:00.000000000","2022-10-07T13:48:00.000000000",4852,246.2376]
["2022-10-07T06:48:00.000000000","2022-10-07T13:48:00.000000000",4866,25.875]
["2022-10-07T06:48:00.000000000","2022-10-07T13:48:00.000000000",4870,27.4]
["2022-10-07T06:48:00.000000000","2022-10-07T13:48:00.000000000",4856,1.72575]
["2022-10-07T06:48:00.000000000","2022-10-07T13:48:00.000000000",4860,605.6047]
["2022-10-07T06:48:00.000000000","2022-10-07T13:48:00.000000000",4861,239.4771]
["2022-10-07T06:49:00.000000000","2022-10-07T13:49:00.000000000",4852,246.2674]
["2022-10-07T06:49:00.000000000","2022-10-07T13:49:00.000000000",4866,26.2]
["2022-10-07T06:49:00.000000000","2022-10-07T13:49:00.000000000",4870,27.70833]
["2022-10-07T06:49:00.000000000","2022-10-07T13:49:00.000000000",4856,1.77925]
["2022-10-07T06:49:00.000000000","2022-10-07T13:49:00.000000000",4860,622.5839]
["2022-10-07T06:49:00.000000000","2022-10-07T13:49:00.000000000",4861,245.6156]
["2022-10-07T06:50:00.000000000","2022-10-07T13:50:00.000000000",4852,246.2446]
["2022-10-07T06:50:00.000000000","2022-10-07T13:50:00.000000000",4866,26.40833]
["2022-10-07T06:50:00.000000000","2022-10-07T13:50:00.000000000",4870,27.90833]
["2022-10-07T06:50:00.000000000","2022-10-07T13:50:00.000000000",4856,1.8155]
["2022-10-07T06:50:00.000000000","2022-10-07T13:50:00.000000000",4860,636.4089]
["2022-10-07T06:50:00.000000000","2022-10-07T13:50:00.000000000",4861,255.4036]
["2022-10-07T06:51:00.000000000","2022-10-07T13:51:00.000000000",4852,246.2704]
["2022-10-07T06:51:00.000000000","2022-10-07T13:51:00.000000000",4866,26.66667]
["2022-10-07T06:51:00.000000000","2022-10-07T13:51:00.000000000",4870,28.13333]
["2022-10-07T06:51:00.000000000","2022-10-07T13:51:00.000000000",4856,1.8435]
["2022-10-07T06:51:00.000000000","2022-10-07T13:51:00.000000000",4860,650.1329]
["2022-10-07T06:51:00.000000000","2022-10-07T13:51:00.000000000",4861,263.161]
["2022-10-07T06:52:00.000000000","2022-10-07T13:52:00.000000000",4852,246.4231]
["2022-10-07T06:52:00.000000000","2022-10-07T13:52:00.000000000",4866,26.93333]
["2022-10-07T06:52:00.000000000","2022-10-07T13:52:00.000000000",4870,28.39166]
["2022-10-07T06:52:00.000000000","2022-10-07T13:52:00.000000000",4856,1.8705]
["2022-10-07T06:52:00.000000000","2022-10-07T13:52:00.000000000",4860,656.8268]
["2022-10-07T06:52:00.000000000","2022-10-07T13:52:00.000000000",4861,267.4467]
["2022-10-07T06:53:00.000000000","2022-10-07T13:53:00.000000000",4852,246.5613]
["2022-10-07T06:53:00.000000000","2022-10-07T13:53:00.000000000",4866,27.14166]
["2022-10-07T06:53:00.000000000","2022-10-07T13:53:00.000000000",4870,28.58333]
["2022-10-07T06:53:00.000000000","2022-10-07T13:53:00.000000000",4856,1.89925]
["2022-10-07T06:53:00.000000000","2022-10-07T13:53:00.000000000",4860,667.5809]
["2022-10-07T06:53:00.000000000","2022-10-07T13:53:00.000000000",4861,264.9389]
["2022-10-07T06:54:00.000000000","2022-10-07T13:54:00.000000000",4852,246.6669]
["2022-10-07T06:54:00.000000000","2022-10-07T13:54:00.000000000",4866,27.41667]
["2022-10-07T06:54:00.000000000","2022-10-07T13:54:00.000000000",4870,28.825]
["2022-10-07T06:54:00.000000000","2022-10-07T13:54:00.000000000",4856,1.93475]
["2022-10-07T06:54:00.000000000","2022-10-07T13:54:00.000000000",4860,679.8129]
["2022-10-07T06:54:00.000000000","2022-10-07T13:54:00.000000000",4861,267.5777]
["2022-10-07T06:55:00.000000000","2022-10-07T13:55:00.000000000",4852,246.7525]
["2022-10-07T06:55:00.000000000","2022-10-07T13:55:00.000000000",4866,27.60833]
["2022-10-07T06:55:00.000000000","2022-10-07T13:55:00.000000000",4870,28.96667]
["2022-10-07T06:55:00.000000000","2022-10-07T13:55:00.000000000",4856,1.9735]
["2022-10-07T06:55:00.000000000","2022-10-07T13:55:00.000000000",4860,694.1917]
["2022-10-07T06:55:00.000000000","2022-10-07T13:55:00.000000000",4861,270.0855]
["2022-10-07T06:56:00.000000000","2022-10-07T13:56:00.000000000",4852,246.811]
["2022-10-07T06:56:00.000000000","2022-10-07T13:56:00.000000000",4866,27.85]
["2022-10-07T06:56:00.000000000","2022-10-07T13:56:00.000000000",4870,29.20833]
["2022-10-07T06:56:00.000000000","2022-10-07T13:56:00.000000000",4856,2.01975]
["2022-10-07T06:56:00.000000000","2022-10-07T13:56:00.000000000",4860,711.9473]
["2022-10-07T06:56:00.000000000","2022-10-07T13:56:00.000000000",4861,272.4156]
["2022-10-07T06:57:00.000000000","2022-10-07T13:57:00.000000000",4852,246.8395]
["2022-10-07T06:57:00.000000000","2022-10-07T13:57:00.000000000",4866,28.225]
["2022-10-07T06:57:00.000000000","2022-10-07T13:57:00.000000000",4870,29.625]
["2022-10-07T06:57:00.000000000","2022-10-07T13:57:00.000000000",4856,2.0855]
["2022-10-07T06:57:00.000000000","2022-10-07T13:57:00.000000000",4860,733.5109]
["2022-10-07T06:57:00.000000000","2022-10-07T13:57:00.000000000",4861,284.4118]
["2022-10-07T06:58:00.000000000","2022-10-07T13:58:00.000000000",4852,246.9559]
["2022-10-07T06:58:00.000000000","2022-10-07T13:58:00.000000000",4866,28.56667]
["2022-10-07T06:58:00.000000000","2022-10-07T13:58:00.000000000",4870,29.95]
["2022-10-07T06:58:00.000000000","2022-10-07T13:58:00.000000000",4856,2.14825]
["2022-10-07T06:58:00.000000000","2022-10-07T13:58:00.000000000",4860,749.918]
["2022-10-07T06:58:00.000000000","2022-10-07T13:58:00.000000000",4861,293.8161]
["2022-10-07T06:59:00.000000000","2022-10-07T13:59:00.000000000",4852,246.9401]
["2022-10-07T06:59:00.000000000","2022-10-07T13:59:00.000000000",4866,28.85833]
["2022-10-07T06:59:00.000000000","2022-10-07T13:59:00.000000000",4870,30.16667]
["2022-10-07T06:59:00.000000000","2022-10-07T13:59:00.000000000",4856,2.19725]
["2022-10-07T06:59:00.000000000","2022-10-07T13:59:00.000000000",4860,766.7734]
["2022-10-07T06:59:00.000000000","2022-10-07T13:59:00.000000000",4861,298.8598]
["2022-10-07T07:00:00.000000000","2022-10-07T14:00:00.000000000",4852,247.1657]
["2022-10-07T07:00:00.000000000","2022-10-07T14:00:00.000000000",4866,29.05833]
["2022-10-07T07:00:00.000000000","2022-10-07T14:00:00.000000000",4870,30.35833]
["2022-10-07T07:00:00.000000000","2022-10-07T14:00:00.000000000",4856,2.235]
["2022-10-07T07:00:00.000000000","2022-10-07T14:00:00.000000000",4860,780.136]
["2022-10-07T07:00:00.000000000","2022-10-07T14:00:00.000000000",4861,303.5386]
["2022-10-07T07:01:00.000000000","2022-10-07T14:01:00.000000000",4852,247.2942]
["2022-10-07T07:01:00.000000000","2022-10-07T14:01:00.000000000",4866,29.33333]
["2022-10-07T07:01:00.000000000","2022-10-07T14:01:00.000000000",4870,30.65833]
["2022-10-07T07:01:00.000000000","2022-10-07T14:01:00.000000000",4856,2.26325]
["2022-10-07T07:01:00.000000000","2022-10-07T14:01:00.000000000",4860,791.7424]
["2022-10-07T07:01:00.000000000","2022-10-07T14:01:00.000000000",4861,308.0114]
["2022-10-07T07:02:00.000000000","2022-10-07T14:02:00.000000000",4852,247.2777]
["2022-10-07T07:02:00.000000000","2022-10-07T14:02:00.000000000",4866,29.70833]
["2022-10-07T07:02:00.000000000","2022-10-07T14:02:00.000000000",4870,31.05833]
["2022-10-07T07:02:00.000000000","2022-10-07T14:02:00.000000000",4856,2.3055]
["2022-10-07T07:02:00.000000000","2022-10-07T14:02:00.000000000",4860,803.8377]
["2022-10-07T07:02:00.000000000","2022-10-07T14:02:00.000000000",4861,312.6434]
["2022-10-07T07:03:00.000000000","2022-10-07T14:03:00.000000000",4852,247.5362]
["2022-10-07T07:03:00.000000000","2022-10-07T14:03:00.000000000",4866,29.91666]
["2022-10-07T07:03:00.000000000","2022-10-07T14:03:00.000000000",4870,31.21667]
["2022-10-07T07:03:00.000000000","2022-10-07T14:03:00.000000000",4856,2.344]
["2022-10-07T07:03:00.000000000","2022-10-07T14:03:00.000000000",4860,820.1101]
["2022-10-07T07:03:00.000000000","2022-10-07T14:03:00.000000000",4861,317.1163]
["2022-10-07T07:04:00.000000000","2022-10-07T14:04:00.000000000",4852,247.7761]
["2022-10-07T07:04:00.000000000","2022-10-07T14:04:00.000000000",4866,30.19167]
["2022-10-07T07:04:00.000000000","2022-10-07T14:04:00.000000000",4870,31.5]
["2022-10-07T07:04:00.000000000","2022-10-07T14:04:00.000000000",4856,2.4015]
["2022-10-07T07:04:00.000000000","2022-10-07T14:04:00.000000000",4860,829.6016]
["2022-10-07T07:04:00.000000000","2022-10-07T14:04:00.000000000",4861,321.3272]
["2022-10-07T07:05:00.000000000","2022-10-07T14:05:00.000000000",4852,247.8649]
["2022-10-07T07:05:00.000000000","2022-10-07T14:05:00.000000000",4866,30.53333]
["2022-10-07T07:05:00.000000000","2022-10-07T14:05:00.000000000",4870,31.81667]
["2022-10-07T07:05:00.000000000","2022-10-07T14:05:00.000000000",4856,2.437]
["2022-10-07T07:05:00.000000000","2022-10-07T14:05:00.000000000",4860,843.1807]
["2022-10-07T07:05:00.000000000","2022-10-07T14:05:00.000000000",4861,323.4046]
["2022-10-07T07:06:00.000000000","2022-10-07T14:06:00.000000000",4852,247.895]
["2022-10-07T07:06:00.000000000","2022-10-07T14:06:00.000000000",4866,30.63333]
["2022-10-07T07:06:00.000000000","2022-10-07T14:06:00.000000000",4870,32.13334]
["2022-10-07T07:06:00.000000000","2022-10-07T14:06:00.000000000",4856,2.477]
["2022-10-07T07:06:00.000000000","2022-10-07T14:06:00.000000000",4860,857.1257]
["2022-10-07T07:06:00.000000000","2022-10-07T14:06:00.000000000",4861,327.6996]
["2022-10-07T07:07:00.000000000","2022-10-07T14:07:00.000000000",4852,247.9478]
["2022-10-07T07:07:00.000000000","2022-10-07T14:07:00.000000000",4866,30.825]
["2022-10-07T07:07:00.000000000","2022-10-07T14:07:00.000000000",4870,32.36666]
["2022-10-07T07:07:00.000000000","2022-10-07T14:07:00.000000000",4856,2.51375]
["2022-10-07T07:07:00.000000000","2022-10-07T14:07:00.000000000",4860,870.41]
["2022-10-07T07:07:00.000000000","2022-10-07T14:07:00.000000000",4861,334.3996]
["2022-10-07T07:08:00.000000000","2022-10-07T14:08:00.000000000",4852,247.9171]
["2022-10-07T07:08:00.000000000","2022-10-07T14:08:00.000000000",4866,30.94167]
["2022-10-07T07:08:00.000000000","2022-10-07T14:08:00.000000000",4870,32.425]
["2022-10-07T07:08:00.000000000","2022-10-07T14:08:00.000000000",4856,2.558]
["2022-10-07T07:08:00.000000000","2022-10-07T14:08:00.000000000",4860,884.6247]
["2022-10-07T07:08:00.000000000","2022-10-07T14:08:00.000000000",4861,339.6585]
["2022-10-07T07:09:00.000000000","2022-10-07T14:09:00.000000000",4852,247.9799]
["2022-10-07T07:09:00.000000000","2022-10-07T14:09:00.000000000",4866,31.10833]
["2022-10-07T07:09:00.000000000","2022-10-07T14:09:00.000000000",4870,32.48333]
["2022-10-07T07:09:00.000000000","2022-10-07T14:09:00.000000000",4856,2.58625]
["2022-10-07T07:09:00.000000000","2022-10-07T14:09:00.000000000",4860,897.8831]
["2022-10-07T07:09:00.000000000","2022-10-07T14:09:00.000000000",4861,344.1501]
["2022-10-07T07:10:00.000000000","2022-10-07T14:10:00.000000000",4852,248.0606]
["2022-10-07T07:10:00.000000000","2022-10-07T14:10:00.000000000",4866,31.125]
["2022-10-07T07:10:00.000000000","2022-10-07T14:10:00.000000000",4870,32.51667]
["2022-10-07T07:10:00.000000000","2022-10-07T14:10:00.000000000",4856,2.62625]
["2022-10-07T07:10:00.000000000","2022-10-07T14:10:00.000000000",4860,912.7283]
["2022-10-07T07:10:00.000000000","2022-10-07T14:10:00.000000000",4861,348.4733]
["2022-10-07T07:11:00.000000000","2022-10-07T14:11:00.000000000",4852,248.1176]
["2022-10-07T07:11:00.000000000","2022-10-07T14:11:00.000000000",4866,31.04167]
["2022-10-07T07:11:00.000000000","2022-10-07T14:11:00.000000000",4870,32.56667]
["2022-10-07T07:11:00.000000000","2022-10-07T14:11:00.000000000",4856,2.681]
["2022-10-07T07:11:00.000000000","2022-10-07T14:11:00.000000000",4860,923.957]
["2022-10-07T07:11:00.000000000","2022-10-07T14:11:00.000000000",4861,353.1707]
["2022-10-07T07:12:00.000000000","2022-10-07T14:12:00.000000000",4852,248.1802]
["2022-10-07T07:12:00.000000000","2022-10-07T14:12:00.000000000",4866,31.00833]
["2022-10-07T07:12:00.000000000","2022-10-07T14:12:00.000000000",4870,32.6]
["2022-10-07T07:12:00.000000000","2022-10-07T14:12:00.000000000",4856,2.715]
["2022-10-07T07:12:00.000000000","2022-10-07T14:12:00.000000000",4860,937.4709]
["2022-10-07T07:12:00.000000000","2022-10-07T14:12:00.000000000",4861,357.6998]
["2022-10-07T07:13:00.000000000","2022-10-07T14:13:00.000000000",4852,248.2067]
["2022-10-07T07:13:00.000000000","2022-10-07T14:13:00.000000000",4866,31.20833]
["2022-10-07T07:13:00.000000000","2022-10-07T14:13:00.000000000",4870,32.86666]
["2022-10-07T07:13:00.000000000","2022-10-07T14:13:00.000000000",4856,2.76425]
["2022-10-07T07:13:00.000000000","2022-10-07T14:13:00.000000000",4860,950.5646]
["2022-10-07T07:13:00.000000000","2022-10-07T14:13:00.000000000",4861,362.0697]
["2022-10-07T07:14:00.000000000","2022-10-07T14:14:00.000000000",4852,248.3634]
["2022-10-07T07:14:00.000000000","2022-10-07T14:14:00.000000000",4866,31.475]
["2022-10-07T07:14:00.000000000","2022-10-07T14:14:00.000000000",4870,33.11666]
["2022-10-07T07:14:00.000000000","2022-10-07T14:14:00.000000000",4856,2.80625]
["2022-10-07T07:14:00.000000000","2022-10-07T14:14:00.000000000",4860,963.0446]
["2022-10-07T07:14:00.000000000","2022-10-07T14:14:00.000000000",4861,366.3742]
["2022-10-07T07:15:00.000000000","2022-10-07T14:15:00.000000000",4852,248.4554]
["2022-10-07T07:15:00.000000000","2022-10-07T14:15:00.000000000",4866,31.58333]
["2022-10-07T07:15:00.000000000","2022-10-07T14:15:00.000000000",4870,33.1]
["2022-10-07T07:15:00.000000000","2022-10-07T14:15:00.000000000",4856,2.83675]
["2022-10-07T07:15:00.000000000","2022-10-07T14:15:00.000000000",4860,975.7796]
["2022-10-07T07:15:00.000000000","2022-10-07T14:15:00.000000000",4861,370.5944]
["2022-10-07T07:16:00.000000000","2022-10-07T14:16:00.000000000",4852,248.5525]
["2022-10-07T07:16:00.000000000","2022-10-07T14:16:00.000000000",4866,31.65833]
["2022-10-07T07:16:00.000000000","2022-10-07T14:16:00.000000000",4870,33.4]
["2022-10-07T07:16:00.000000000","2022-10-07T14:16:00.000000000",4856,2.8735]
["2022-10-07T07:16:00.000000000","2022-10-07T14:16:00.000000000",4860,991.0069]
["2022-10-07T07:16:00.000000000","2022-10-07T14:16:00.000000000",4861,374.9737]
["2022-10-07T07:17:00.000000000","2022-10-07T14:17:00.000000000",4852,248.5848]
["2022-10-07T07:17:00.000000000","2022-10-07T14:17:00.000000000",4866,31.8]
["2022-10-07T07:17:00.000000000","2022-10-07T14:17:00.000000000",4870,33.51667]
["2022-10-07T07:17:00.000000000","2022-10-07T14:17:00.000000000",4856,2.9005]
["2022-10-07T07:17:00.000000000","2022-10-07T14:17:00.000000000",4860,1001.339]
["2022-10-07T07:17:00.000000000","2022-10-07T14:17:00.000000000",4861,379.5028]
["2022-10-07T07:18:00.000000000","2022-10-07T14:18:00.000000000",4852,248.6876]
["2022-10-07T07:18:00.000000000","2022-10-07T14:18:00.000000000",4866,31.88333]
["2022-10-07T07:18:00.000000000","2022-10-07T14:18:00.000000000",4870,33.60833]
["2022-10-07T07:18:00.000000000","2022-10-07T14:18:00.000000000",4856,2.938]
["2022-10-07T07:18:00.000000000","2022-10-07T14:18:00.000000000",4860,1013.793]
["2022-10-07T07:18:00.000000000","2022-10-07T14:18:00.000000000",4861,383.9569]
["2022-10-07T07:19:00.000000000","2022-10-07T14:19:00.000000000",4852,248.737]
["2022-10-07T07:19:00.000000000","2022-10-07T14:19:00.000000000",4866,32.13334]
["2022-10-07T07:19:00.000000000","2022-10-07T14:19:00.000000000",4870,33.90833]
["2022-10-07T07:19:00.000000000","2022-10-07T14:19:00.000000000",4856,2.9735]
["2022-10-07T07:19:00.000000000","2022-10-07T14:19:00.000000000",4860,1026.821]
["2022-10-07T07:19:00.000000000","2022-10-07T14:19:00.000000000",4861,388.6731]
["2022-10-07T07:20:00.000000000","2022-10-07T14:20:00.000000000",4852,248.7956]
["2022-10-07T07:20:00.000000000","2022-10-07T14:20:00.000000000",4866,32.33333]
["2022-10-07T07:20:00.000000000","2022-10-07T14:20:00.000000000",4870,33.91667]
["2022-10-07T07:20:00.000000000","2022-10-07T14:20:00.000000000",4856,3.01625]
["2022-10-07T07:20:00.000000000","2022-10-07T14:20:00.000000000",4860,1038.92]
["2022-10-07T07:20:00.000000000","2022-10-07T14:20:00.000000000",4861,393.2208]
["2022-10-07T07:21:00.000000000","2022-10-07T14:21:00.000000000",4852,248.8068]
["2022-10-07T07:21:00.000000000","2022-10-07T14:21:00.000000000",4866,32.4]
["2022-10-07T07:21:00.000000000","2022-10-07T14:21:00.000000000",4870,34.08333]
["2022-10-07T07:21:00.000000000","2022-10-07T14:21:00.000000000",4856,3.047]
["2022-10-07T07:21:00.000000000","2022-10-07T14:21:00.000000000",4860,1051.591]
["2022-10-07T07:21:00.000000000","2022-10-07T14:21:00.000000000",4861,397.6001]
["2022-10-07T07:22:00.000000000","2022-10-07T14:22:00.000000000",4852,248.8234]
["2022-10-07T07:22:00.000000000","2022-10-07T14:22:00.000000000",4866,32.46666]
["2022-10-07T07:22:00.000000000","2022-10-07T14:22:00.000000000",4870,34.25]
["2022-10-07T07:22:00.000000000","2022-10-07T14:22:00.000000000",4856,3.096]
["2022-10-07T07:22:00.000000000","2022-10-07T14:22:00.000000000",4860,1068.193]
["2022-10-07T07:22:00.000000000","2022-10-07T14:22:00.000000000",4861,402.1385]
["2022-10-07T07:23:00.000000000","2022-10-07T14:23:00.000000000",4852,248.7964]
["2022-10-07T07:23:00.000000000","2022-10-07T14:23:00.000000000",4866,32.55]
["2022-10-07T07:23:00.000000000","2022-10-07T14:23:00.000000000",4870,34.325]
["2022-10-07T07:23:00.000000000","2022-10-07T14:23:00.000000000",4856,3.15125]
["2022-10-07T07:23:00.000000000","2022-10-07T14:23:00.000000000",4860,1078.644]
["2022-10-07T07:23:00.000000000","2022-10-07T14:23:00.000000000",4861,406.5927]
["2022-10-07T07:24:00.000000000","2022-10-07T14:24:00.000000000",4852,248.8432]
["2022-10-07T07:24:00.000000000","2022-10-07T14:24:00.000000000",4866,32.6]
["2022-10-07T07:24:00.000000000","2022-10-07T14:24:00.000000000",4870,34.275]
["2022-10-07T07:24:00.000000000","2022-10-07T14:24:00.000000000",4856,3.186]
["2022-10-07T07:24:00.000000000","2022-10-07T14:24:00.000000000",4860,1091.167]
["2022-10-07T07:24:00.000000000","2022-10-07T14:24:00.000000000",4861,411.0282]
["2022-10-07T07:25:00.000000000","2022-10-07T14:25:00.000000000",4852,248.8442]
["2022-10-07T07:25:00.000000000","2022-10-07T14:25:00.000000000",4866,32.59167]
["2022-10-07T07:25:00.000000000","2022-10-07T14:25:00.000000000",4870,34.3]
["2022-10-07T07:25:00.000000000","2022-10-07T14:25:00.000000000",4856,3.2235]
["2022-10-07T07:25:00.000000000","2022-10-07T14:25:00.000000000",4860,1103.622]
["2022-10-07T07:25:00.000000000","2022-10-07T14:25:00.000000000",4861,415.5479]
["2022-10-07T07:26:00.000000000","2022-10-07T14:26:00.000000000",4852,248.8675]
["2022-10-07T07:26:00.000000000","2022-10-07T14:26:00.000000000",4866,32.6]
["2022-10-07T07:26:00.000000000","2022-10-07T14:26:00.000000000",4870,34.38333]
["2022-10-07T07:26:00.000000000","2022-10-07T14:26:00.000000000",4856,3.257]
["2022-10-07T07:26:00.000000000","2022-10-07T14:26:00.000000000",4860,1116.554]
["2022-10-07T07:26:00.000000000","2022-10-07T14:26:00.000000000",4861,419.9365]
["2022-10-07T07:27:00.000000000","2022-10-07T14:27:00.000000000",4852,248.926]
["2022-10-07T07:27:00.000000000","2022-10-07T14:27:00.000000000",4866,32.75]
["2022-10-07T07:27:00.000000000","2022-10-07T14:27:00.000000000",4870,34.6]
["2022-10-07T07:27:00.000000000","2022-10-07T14:27:00.000000000",4856,3.29175]
["2022-10-07T07:27:00.000000000","2022-10-07T14:27:00.000000000",4860,1128.592]
["2022-10-07T07:27:00.000000000","2022-10-07T14:27:00.000000000",4861,424.1193]
["2022-10-07T07:28:00.000000000","2022-10-07T14:28:00.000000000",4852,248.9614]
["2022-10-07T07:28:00.000000000","2022-10-07T14:28:00.000000000",4866,32.83333]
["2022-10-07T07:28:00.000000000","2022-10-07T14:28:00.000000000",4870,34.775]
["2022-10-07T07:28:00.000000000","2022-10-07T14:28:00.000000000",4856,3.33275]
["2022-10-07T07:28:00.000000000","2022-10-07T14:28:00.000000000",4860,1141.196]
["2022-10-07T07:28:00.000000000","2022-10-07T14:28:00.000000000",4861,428.1992]
["2022-10-07T07:29:00.000000000","2022-10-07T14:29:00.000000000",4852,248.9317]
["2022-10-07T07:29:00.000000000","2022-10-07T14:29:00.000000000",4866,33.01667]
["2022-10-07T07:29:00.000000000","2022-10-07T14:29:00.000000000",4870,34.74166]
["2022-10-07T07:29:00.000000000","2022-10-07T14:29:00.000000000",4856,3.35275]
["2022-10-07T07:29:00.000000000","2022-10-07T14:29:00.000000000",4860,1151.515]
["2022-10-07T07:29:00.000000000","2022-10-07T14:29:00.000000000",4861,432.5972]
["2022-10-07T07:30:00.000000000","2022-10-07T14:30:00.000000000",4852,248.9774]
["2022-10-07T07:30:00.000000000","2022-10-07T14:30:00.000000000",4866,33.38334]
["2022-10-07T07:30:00.000000000","2022-10-07T14:30:00.000000000",4870,35.23333]
["2022-10-07T07:30:00.000000000","2022-10-07T14:30:00.000000000",4856,3.4005]
["2022-10-07T07:30:00.000000000","2022-10-07T14:30:00.000000000",4860,1163.255]
["2022-10-07T07:30:00.000000000","2022-10-07T14:30:00.000000000",4861,436.9578]
["2022-10-07T07:31:00.000000000","2022-10-07T14:31:00.000000000",4852,249.0108]
["2022-10-07T07:31:00.000000000","2022-10-07T14:31:00.000000000",4866,33.6]
["2022-10-07T07:31:00.000000000","2022-10-07T14:31:00.000000000",4870,35.39167]
["2022-10-07T07:31:00.000000000","2022-10-07T14:31:00.000000000",4856,3.46375]
["2022-10-07T07:31:00.000000000","2022-10-07T14:31:00.000000000",4860,1176.572]
["2022-10-07T07:31:00.000000000","2022-10-07T14:31:00.000000000",4861,441.4213]
["2022-10-07T07:32:00.000000000","2022-10-07T14:32:00.000000000",4852,249.0392]
["2022-10-07T07:32:00.000000000","2022-10-07T14:32:00.000000000",4866,33.875]
["2022-10-07T07:32:00.000000000","2022-10-07T14:32:00.000000000",4870,35.68333]
["2022-10-07T07:32:00.000000000","2022-10-07T14:32:00.000000000",4856,3.49825]
["2022-10-07T07:32:00.000000000","2022-10-07T14:32:00.000000000",4860,1188.757]
["2022-10-07T07:32:00.000000000","2022-10-07T14:32:00.000000000",4861,445.8007]
["2022-10-07T07:33:00.000000000","2022-10-07T14:33:00.000000000",4852,249.0821]
["2022-10-07T07:33:00.000000000","2022-10-07T14:33:00.000000000",4866,34.125]
["2022-10-07T07:33:00.000000000","2022-10-07T14:33:00.000000000",4870,36.03333]
["2022-10-07T07:33:00.000000000","2022-10-07T14:33:00.000000000",4856,3.52725]
["2022-10-07T07:33:00.000000000","2022-10-07T14:33:00.000000000",4860,1199.97]
["2022-10-07T07:33:00.000000000","2022-10-07T14:33:00.000000000",4861,449.946]
["2022-10-07T07:34:00.000000000","2022-10-07T14:34:00.000000000",4852,249.1058]
["2022-10-07T07:34:00.000000000","2022-10-07T14:34:00.000000000",4866,34.475]
["2022-10-07T07:34:00.000000000","2022-10-07T14:34:00.000000000",4870,36.36666]
["2022-10-07T07:34:00.000000000","2022-10-07T14:34:00.000000000",4856,3.57325]
["2022-10-07T07:34:00.000000000","2022-10-07T14:34:00.000000000",4860,1213.666]
["2022-10-07T07:34:00.000000000","2022-10-07T14:34:00.000000000",4861,454.4002]
["2022-10-07T07:35:00.000000000","2022-10-07T14:35:00.000000000",4852,249.1224]
["2022-10-07T07:35:00.000000000","2022-10-07T14:35:00.000000000",4866,34.7]
["2022-10-07T07:35:00.000000000","2022-10-07T14:35:00.000000000",4870,36.4]
["2022-10-07T07:35:00.000000000","2022-10-07T14:35:00.000000000",4856,3.58775]
["2022-10-07T07:35:00.000000000","2022-10-07T14:35:00.000000000",4860,1222.714]
["2022-10-07T07:35:00.000000000","2022-10-07T14:35:00.000000000",4861,458.976]
["2022-10-07T07:36:00.000000000","2022-10-07T14:36:00.000000000",4852,249.1382]
["2022-10-07T07:36:00.000000000","2022-10-07T14:36:00.000000000",4866,34.89167]
["2022-10-07T07:36:00.000000000","2022-10-07T14:36:00.000000000",4870,36.65]
["2022-10-07T07:36:00.000000000","2022-10-07T14:36:00.000000000",4856,3.61775]
["2022-10-07T07:36:00.000000000","2022-10-07T14:36:00.000000000",4860,1234.289]
["2022-10-07T07:36:00.000000000","2022-10-07T14:36:00.000000000",4861,463.1214]
["2022-10-07T07:37:00.000000000","2022-10-07T14:37:00.000000000",4852,249.2641]
["2022-10-07T07:37:00.000000000","2022-10-07T14:37:00.000000000",4866,34.94167]
["2022-10-07T07:37:00.000000000","2022-10-07T14:37:00.000000000",4870,36.63334]
["2022-10-07T07:37:00.000000000","2022-10-07T14:37:00.000000000",4856,3.64775]
["2022-10-07T07:37:00.000000000","2022-10-07T14:37:00.000000000",4860,1244.318]
["2022-10-07T07:37:00.000000000","2022-10-07T14:37:00.000000000",4861,467.2574]
["2022-10-07T07:38:00.000000000","2022-10-07T14:38:00.000000000",4852,249.3883]
["2022-10-07T07:38:00.000000000","2022-10-07T14:38:00.000000000",4866,35.075]
["2022-10-07T07:38:00.000000000","2022-10-07T14:38:00.000000000",4870,36.61666]
["2022-10-07T07:38:00.000000000","2022-10-07T14:38:00.000000000",4856,3.70425]
["2022-10-07T07:38:00.000000000","2022-10-07T14:38:00.000000000",4860,1257.47]
["2022-10-07T07:38:00.000000000","2022-10-07T14:38:00.000000000",4861,471.5525]
["2022-10-07T07:39:00.000000000","2022-10-07T14:39:00.000000000",4852,249.4031]
["2022-10-07T07:39:00.000000000","2022-10-07T14:39:00.000000000",4866,34.80833]
["2022-10-07T07:39:00.000000000","2022-10-07T14:39:00.000000000",4870,36.66667]
["2022-10-07T07:39:00.000000000","2022-10-07T14:39:00.000000000",4856,3.7245]
["2022-10-07T07:39:00.000000000","2022-10-07T14:39:00.000000000",4860,1269.895]
["2022-10-07T07:39:00.000000000","2022-10-07T14:39:00.000000000",4861,476.0347]
["2022-10-07T07:40:00.000000000","2022-10-07T14:40:00.000000000",4852,249.4389]
["2022-10-07T07:40:00.000000000","2022-10-07T14:40:00.000000000",4866,35.19167]
["2022-10-07T07:40:00.000000000","2022-10-07T14:40:00.000000000",4870,36.84167]
["2022-10-07T07:40:00.000000000","2022-10-07T14:40:00.000000000",4856,3.77525]
["2022-10-07T07:40:00.000000000","2022-10-07T14:40:00.000000000",4860,1282.087]
["2022-10-07T07:40:00.000000000","2022-10-07T14:40:00.000000000",4861,479.9649]
["2022-10-07T07:41:00.000000000","2022-10-07T14:41:00.000000000",4852,249.4334]
["2022-10-07T07:41:00.000000000","2022-10-07T14:41:00.000000000",4866,35.08333]
["2022-10-07T07:41:00.000000000","2022-10-07T14:41:00.000000000",4870,36.85833]
["2022-10-07T07:41:00.000000000","2022-10-07T14:41:00.000000000",4856,3.7975]
["2022-10-07T07:41:00.000000000","2022-10-07T14:41:00.000000000",4860,1292.193]
["2022-10-07T07:41:00.000000000","2022-10-07T14:41:00.000000000",4861,484.1196]
["2022-10-07T07:42:00.000000000","2022-10-07T14:42:00.000000000",4852,249.5326]
["2022-10-07T07:42:00.000000000","2022-10-07T14:42:00.000000000",4866,35.26667]
["2022-10-07T07:42:00.000000000","2022-10-07T14:42:00.000000000",4870,36.875]
["2022-10-07T07:42:00.000000000","2022-10-07T14:42:00.000000000",4856,3.84775]
["2022-10-07T07:42:00.000000000","2022-10-07T14:42:00.000000000",4860,1304.256]
["2022-10-07T07:42:00.000000000","2022-10-07T14:42:00.000000000",4861,488.5083]
["2022-10-07T07:43:00.000000000","2022-10-07T14:43:00.000000000",4852,249.5234]
["2022-10-07T07:43:00.000000000","2022-10-07T14:43:00.000000000",4866,35.24166]
["2022-10-07T07:43:00.000000000","2022-10-07T14:43:00.000000000",4870,37.03333]
["2022-10-07T07:43:00.000000000","2022-10-07T14:43:00.000000000",4856,3.87425]
["2022-10-07T07:43:00.000000000","2022-10-07T14:43:00.000000000",4860,1316.742]
["2022-10-07T07:43:00.000000000","2022-10-07T14:43:00.000000000",4861,493.0747]
["2022-10-07T07:44:00.000000000","2022-10-07T14:44:00.000000000",4852,249.5891]
["2022-10-07T07:44:00.000000000","2022-10-07T14:44:00.000000000",4866,35.36666]
["2022-10-07T07:44:00.000000000","2022-10-07T14:44:00.000000000",4870,37.21667]
["2022-10-07T07:44:00.000000000","2022-10-07T14:44:00.000000000",4856,3.91125]
["2022-10-07T07:44:00.000000000","2022-10-07T14:44:00.000000000",4860,1328.009]
["2022-10-07T07:44:00.000000000","2022-10-07T14:44:00.000000000",4861,497.3511]
["2022-10-07T07:45:00.000000000","2022-10-07T14:45:00.000000000",4852,249.6223]
["2022-10-07T07:45:00.000000000","2022-10-07T14:45:00.000000000",4866,35.45]
["2022-10-07T07:45:00.000000000","2022-10-07T14:45:00.000000000",4870,37.30833]
["2022-10-07T07:45:00.000000000","2022-10-07T14:45:00.000000000",4856,3.972]
["2022-10-07T07:45:00.000000000","2022-10-07T14:45:00.000000000",4860,1340.181]
["2022-10-07T07:45:00.000000000","2022-10-07T14:45:00.000000000",4861,501.7959]
["2022-10-07T07:46:00.000000000","2022-10-07T14:46:00.000000000",4852,249.6559]
["2022-10-07T07:46:00.000000000","2022-10-07T14:46:00.000000000",4866,35.55]
["2022-10-07T07:46:00.000000000","2022-10-07T14:46:00.000000000",4870,37.35]
["2022-10-07T07:46:00.000000000","2022-10-07T14:46:00.000000000",4856,4.0105]
["2022-10-07T07:46:00.000000000","2022-10-07T14:46:00.000000000",4860,1352.056]
["2022-10-07T07:46:00.000000000","2022-10-07T14:46:00.000000000",4861,506.0255]
["2022-10-07T07:47:00.000000000","2022-10-07T14:47:00.000000000",4852,249.5101]
["2022-10-07T07:47:00.000000000","2022-10-07T14:47:00.000000000",4866,35.64167]
["2022-10-07T07:47:00.000000000","2022-10-07T14:47:00.000000000",4870,37.475]
["2022-10-07T07:47:00.000000000","2022-10-07T14:47:00.000000000",4856,4.019]
["2022-10-07T07:47:00.000000000","2022-10-07T14:47:00.000000000",4860,1364.286]
["2022-10-07T07:47:00.000000000","2022-10-07T14:47:00.000000000",4861,510.1522]
["2022-10-07T07:48:00.000000000","2022-10-07T14:48:00.000000000",4852,249.4738]
["2022-10-07T07:48:00.000000000","2022-10-07T14:48:00.000000000",4866,35.71667]
["2022-10-07T07:48:00.000000000","2022-10-07T14:48:00.000000000",4870,37.65833]
["2022-10-07T07:48:00.000000000","2022-10-07T14:48:00.000000000",4856,4.082]
["2022-10-07T07:48:00.000000000","2022-10-07T14:48:00.000000000",4860,1374.519]
["2022-10-07T07:48:00.000000000","2022-10-07T14:48:00.000000000",4861,514.2881]
["2022-10-07T07:49:00.000000000","2022-10-07T14:49:00.000000000",4852,249.531]
["2022-10-07T07:49:00.000000000","2022-10-07T14:49:00.000000000",4866,35.94167]
["2022-10-07T07:49:00.000000000","2022-10-07T14:49:00.000000000",4870,37.89167]
["2022-10-07T07:49:00.000000000","2022-10-07T14:49:00.000000000",4856,4.1035]
["2022-10-07T07:49:00.000000000","2022-10-07T14:49:00.000000000",4860,1385.622]
["2022-10-07T07:49:00.000000000","2022-10-07T14:49:00.000000000",4861,518.4897]
["2022-10-07T07:50:00.000000000","2022-10-07T14:50:00.000000000",4852,249.5938]
["2022-10-07T07:50:00.000000000","2022-10-07T14:50:00.000000000",4866,35.95833]
["2022-10-07T07:50:00.000000000","2022-10-07T14:50:00.000000000",4870,37.74166]
["2022-10-07T07:50:00.000000000","2022-10-07T14:50:00.000000000",4856,4.156]
["2022-10-07T07:50:00.000000000","2022-10-07T14:50:00.000000000",4860,1397.69]
["2022-10-07T07:50:00.000000000","2022-10-07T14:50:00.000000000",4861,522.9158]
["2022-10-07T07:51:00.000000000","2022-10-07T14:51:00.000000000",4852,249.5926]
["2022-10-07T07:51:00.000000000","2022-10-07T14:51:00.000000000",4866,36.14167]
["2022-10-07T07:51:00.000000000","2022-10-07T14:51:00.000000000",4870,38.14167]
["2022-10-07T07:51:00.000000000","2022-10-07T14:51:00.000000000",4856,4.191]
["2022-10-07T07:51:00.000000000","2022-10-07T14:51:00.000000000",4860,1408.551]
["2022-10-07T07:51:00.000000000","2022-10-07T14:51:00.000000000",4861,527.0986]
["2022-10-07T07:52:00.000000000","2022-10-07T14:52:00.000000000",4852,249.696]
["2022-10-07T07:52:00.000000000","2022-10-07T14:52:00.000000000",4866,36.46667]
["2022-10-07T07:52:00.000000000","2022-10-07T14:52:00.000000000",4870,38.45]
["2022-10-07T07:52:00.000000000","2022-10-07T14:52:00.000000000",4856,4.2315]
["2022-10-07T07:52:00.000000000","2022-10-07T14:52:00.000000000",4860,1418.856]
["2022-10-07T07:52:00.000000000","2022-10-07T14:52:00.000000000",4861,531.1878]
["2022-10-07T07:53:00.000000000","2022-10-07T14:53:00.000000000",4852,249.7813]
["2022-10-07T07:53:00.000000000","2022-10-07T14:53:00.000000000",4866,36.48333]
["2022-10-07T07:53:00.000000000","2022-10-07T14:53:00.000000000",4870,38.5]
["2022-10-07T07:53:00.000000000","2022-10-07T14:53:00.000000000",4856,4.25]
["2022-10-07T07:53:00.000000000","2022-10-07T14:53:00.000000000",4860,1428.678]
["2022-10-07T07:53:00.000000000","2022-10-07T14:53:00.000000000",4861,535.4829]
["2022-10-07T07:54:00.000000000","2022-10-07T14:54:00.000000000",4852,249.8001]
["2022-10-07T07:54:00.000000000","2022-10-07T14:54:00.000000000",4866,36.69167]
["2022-10-07T07:54:00.000000000","2022-10-07T14:54:00.000000000",4870,38.65]
["2022-10-07T07:54:00.000000000","2022-10-07T14:54:00.000000000",4856,4.27575]
["2022-10-07T07:54:00.000000000","2022-10-07T14:54:00.000000000",4860,1441.37]
["2022-10-07T07:54:00.000000000","2022-10-07T14:54:00.000000000",4861,539.7405]
["2022-10-07T07:55:00.000000000","2022-10-07T14:55:00.000000000",4852,249.9649]
["2022-10-07T07:55:00.000000000","2022-10-07T14:55:00.000000000",4866,36.975]
["2022-10-07T07:55:00.000000000","2022-10-07T14:55:00.000000000",4870,38.73333]
["2022-10-07T07:55:00.000000000","2022-10-07T14:55:00.000000000",4856,4.30775]
["2022-10-07T07:55:00.000000000","2022-10-07T14:55:00.000000000",4860,1451.681]
["2022-10-07T07:55:00.000000000","2022-10-07T14:55:00.000000000",4861,543.8766]
["2022-10-07T07:56:00.000000000","2022-10-07T14:56:00.000000000",4852,249.9737]
["2022-10-07T07:56:00.000000000","2022-10-07T14:56:00.000000000",4866,37.08333]
["2022-10-07T07:56:00.000000000","2022-10-07T14:56:00.000000000",4870,38.86666]
["2022-10-07T07:56:00.000000000","2022-10-07T14:56:00.000000000",4856,4.34375]
["2022-10-07T07:56:00.000000000","2022-10-07T14:56:00.000000000",4860,1462.466]
["2022-10-07T07:56:00.000000000","2022-10-07T14:56:00.000000000",4861,548.0126]
["2022-10-07T07:57:00.000000000","2022-10-07T14:57:00.000000000",4852,250.0054]
["2022-10-07T07:57:00.000000000","2022-10-07T14:57:00.000000000",4866,37.00834]
["2022-10-07T07:57:00.000000000","2022-10-07T14:57:00.000000000",4870,38.975]
["2022-10-07T07:57:00.000000000","2022-10-07T14:57:00.000000000",4856,4.36625]
["2022-10-07T07:57:00.000000000","2022-10-07T14:57:00.000000000",4860,1473.935]
["2022-10-07T07:57:00.000000000","2022-10-07T14:57:00.000000000",4861,552.1954]
["2022-10-07T07:58:00.000000000","2022-10-07T14:58:00.000000000",4852,250.1225]
["2022-10-07T07:58:00.000000000","2022-10-07T14:58:00.000000000",4866,37.575]
["2022-10-07T07:58:00.000000000","2022-10-07T14:58:00.000000000",4870,39.625]
["2022-10-07T07:58:00.000000000","2022-10-07T14:58:00.000000000",4856,4.42]
["2022-10-07T07:58:00.000000000","2022-10-07T14:58:00.000000000",4860,1482.749]
["2022-10-07T07:58:00.000000000","2022-10-07T14:58:00.000000000",4861,556.4717]
["2022-10-07T07:59:00.000000000","2022-10-07T14:59:00.000000000",4852,250.1995]
["2022-10-07T07:59:00.000000000","2022-10-07T14:59:00.000000000",4866,37.44167]
["2022-10-07T07:59:00.000000000","2022-10-07T14:59:00.000000000",4870,39.35833]
["2022-10-07T07:59:00.000000000","2022-10-07T14:59:00.000000000",4856,4.475]
["2022-10-07T07:59:00.000000000","2022-10-07T14:59:00.000000000",4860,1491.486]
["2022-10-07T07:59:00.000000000","2022-10-07T14:59:00.000000000",4861,560.3552]
["2022-10-07T08:00:00.000000000","2022-10-07T15:00:00.000000000",4852,250.3632]
["2022-10-07T08:00:00.000000000","2022-10-07T15:00:00.000000000",4866,37.33333]
["2022-10-07T08:00:00.000000000","2022-10-07T15:00:00.000000000",4870,39.06667]
["2022-10-07T08:00:00.000000000","2022-10-07T15:00:00.000000000",4856,4.503]
["2022-10-07T08:00:00.000000000","2022-10-07T15:00:00.000000000",4860,1505.09]
["2022-10-07T08:00:00.000000000","2022-10-07T15:00:00.000000000",4861,564.3508]
["2022-10-07T08:01:00.000000000","2022-10-07T15:01:00.000000000",4852,250.2895]
["2022-10-07T08:01:00.000000000","2022-10-07T15:01:00.000000000",4866,37.99166]
["2022-10-07T08:01:00.000000000","2022-10-07T15:01:00.000000000",4870,39.85]
["2022-10-07T08:01:00.000000000","2022-10-07T15:01:00.000000000",4856,4.52925]
["2022-10-07T08:01:00.000000000","2022-10-07T15:01:00.000000000",4860,1514.154]
["2022-10-07T08:01:00.000000000","2022-10-07T15:01:00.000000000",4861,568.4119]
["2022-10-07T08:02:00.000000000","2022-10-07T15:02:00.000000000",4852,250.1036]
["2022-10-07T08:02:00.000000000","2022-10-07T15:02:00.000000000",4866,37.79167]
["2022-10-07T08:02:00.000000000","2022-10-07T15:02:00.000000000",4870,39.56667]
["2022-10-07T08:02:00.000000000","2022-10-07T15:02:00.000000000",4856,4.564]
["2022-10-07T08:02:00.000000000","2022-10-07T15:02:00.000000000",4860,1524.384]
["2022-10-07T08:02:00.000000000","2022-10-07T15:02:00.000000000",4861,572.5386]
["2022-10-07T08:03:00.000000000","2022-10-07T15:03:00.000000000",4852,250.1018]
["2022-10-07T08:03:00.000000000","2022-10-07T15:03:00.000000000",4866,37.81667]
["2022-10-07T08:03:00.000000000","2022-10-07T15:03:00.000000000",4870,39.625]
["2022-10-07T08:03:00.000000000","2022-10-07T15:03:00.000000000",4856,4.5855]
["2022-10-07T08:03:00.000000000","2022-10-07T15:03:00.000000000",4860,1535.422]
["2022-10-07T08:03:00.000000000","2022-10-07T15:03:00.000000000",4861,576.7682]
["2022-10-07T08:04:00.000000000","2022-10-07T15:04:00.000000000",4852,250.1024]
["2022-10-07T08:04:00.000000000","2022-10-07T15:04:00.000000000",4866,38.175]
["2022-10-07T08:04:00.000000000","2022-10-07T15:04:00.000000000",4870,40.13334]
["2022-10-07T08:04:00.000000000","2022-10-07T15:04:00.000000000",4856,4.624]
["2022-10-07T08:04:00.000000000","2022-10-07T15:04:00.000000000",4860,1544.536]
["2022-10-07T08:04:00.000000000","2022-10-07T15:04:00.000000000",4861,580.8481]
["2022-10-07T08:05:00.000000000","2022-10-07T15:05:00.000000000",4852,250.1033]
["2022-10-07T08:05:00.000000000","2022-10-07T15:05:00.000000000",4866,38.1]
["2022-10-07T08:05:00.000000000","2022-10-07T15:05:00.000000000",4870,39.79167]
["2022-10-07T08:05:00.000000000","2022-10-07T15:05:00.000000000",4856,4.65575]
["2022-10-07T08:05:00.000000000","2022-10-07T15:05:00.000000000",4860,1546.587]
["2022-10-07T08:05:00.000000000","2022-10-07T15:05:00.000000000",4861,584.5817]
["2022-10-07T08:06:00.000000000","2022-10-07T15:06:00.000000000",4852,250.1166]
["2022-10-07T08:06:00.000000000","2022-10-07T15:06:00.000000000",4866,38.25]
["2022-10-07T08:06:00.000000000","2022-10-07T15:06:00.000000000",4870,40.10833]
["2022-10-07T08:06:00.000000000","2022-10-07T15:06:00.000000000",4856,4.66725]
["2022-10-07T08:06:00.000000000","2022-10-07T15:06:00.000000000",4860,1564.084]
["2022-10-07T08:06:00.000000000","2022-10-07T15:06:00.000000000",4861,588.54]
["2022-10-07T08:07:00.000000000","2022-10-07T15:07:00.000000000",4852,250.0186]
["2022-10-07T08:07:00.000000000","2022-10-07T15:07:00.000000000",4866,38.35]
["2022-10-07T08:07:00.000000000","2022-10-07T15:07:00.000000000",4870,40.275]
["2022-10-07T08:07:00.000000000","2022-10-07T15:07:00.000000000",4856,4.72575]
["2022-10-07T08:07:00.000000000","2022-10-07T15:07:00.000000000",4860,1575.257]
["2022-10-07T08:07:00.000000000","2022-10-07T15:07:00.000000000",4861,592.6479]
["2022-10-07T08:08:00.000000000","2022-10-07T15:08:00.000000000",4852,249.7966]
["2022-10-07T08:08:00.000000000","2022-10-07T15:08:00.000000000",4866,38.71667]
["2022-10-07T08:08:00.000000000","2022-10-07T15:08:00.000000000",4870,40.74166]
["2022-10-07T08:08:00.000000000","2022-10-07T15:08:00.000000000",4856,4.78275]
["2022-10-07T08:08:00.000000000","2022-10-07T15:08:00.000000000",4860,1583.827]
["2022-10-07T08:08:00.000000000","2022-10-07T15:08:00.000000000",4861,596.55]
["2022-10-07T08:09:00.000000000","2022-10-07T15:09:00.000000000",4852,249.8623]
["2022-10-07T08:09:00.000000000","2022-10-07T15:09:00.000000000",4866,38.89167]
["2022-10-07T08:09:00.000000000","2022-10-07T15:09:00.000000000",4870,40.71667]
["2022-10-07T08:09:00.000000000","2022-10-07T15:09:00.000000000",4856,4.80175]
["2022-10-07T08:09:00.000000000","2022-10-07T15:09:00.000000000",4860,1594.023]
["2022-10-07T08:09:00.000000000","2022-10-07T15:09:00.000000000",4861,600.6298]
["2022-10-07T08:10:00.000000000","2022-10-07T15:10:00.000000000",4852,249.9131]
["2022-10-07T08:10:00.000000000","2022-10-07T15:10:00.000000000",4866,38.84166]
["2022-10-07T08:10:00.000000000","2022-10-07T15:10:00.000000000",4870,40.65833]
["2022-10-07T08:10:00.000000000","2022-10-07T15:10:00.000000000",4856,4.8425]
["2022-10-07T08:10:00.000000000","2022-10-07T15:10:00.000000000",4860,1604.063]
["2022-10-07T08:10:00.000000000","2022-10-07T15:10:00.000000000",4861,604.3541]
["2022-10-07T08:11:00.000000000","2022-10-07T15:11:00.000000000",4852,249.9556]
["2022-10-07T08:11:00.000000000","2022-10-07T15:11:00.000000000",4866,39.00834]
["2022-10-07T08:11:00.000000000","2022-10-07T15:11:00.000000000",4870,41.08333]
["2022-10-07T08:11:00.000000000","2022-10-07T15:11:00.000000000",4856,4.8685]
["2022-10-07T08:11:00.000000000","2022-10-07T15:11:00.000000000",4860,1608.897]
["2022-10-07T08:11:00.000000000","2022-10-07T15:11:00.000000000",4861,608.7802]
["2022-10-07T08:12:00.000000000","2022-10-07T15:12:00.000000000",4852,250.4817]
["2022-10-07T08:12:00.000000000","2022-10-07T15:12:00.000000000",4866,39.625]
["2022-10-07T08:12:00.000000000","2022-10-07T15:12:00.000000000",4870,41.53333]
["2022-10-07T08:12:00.000000000","2022-10-07T15:12:00.000000000",4856,4.8795]
["2022-10-07T08:12:00.000000000","2022-10-07T15:12:00.000000000",4860,1623.673]
["2022-10-07T08:12:00.000000000","2022-10-07T15:12:00.000000000",4861,613.0379]
["2022-10-07T08:13:00.000000000","2022-10-07T15:13:00.000000000",4852,250.4807]
["2022-10-07T08:13:00.000000000","2022-10-07T15:13:00.000000000",4866,39.86666]
["2022-10-07T08:13:00.000000000","2022-10-07T15:13:00.000000000",4870,41.69167]
["2022-10-07T08:13:00.000000000","2022-10-07T15:13:00.000000000",4856,4.902]
["2022-10-07T08:13:00.000000000","2022-10-07T15:13:00.000000000",4860,1631.543]
["2022-10-07T08:13:00.000000000","2022-10-07T15:13:00.000000000",4861,616.8745]
["2022-10-07T08:14:00.000000000","2022-10-07T15:14:00.000000000",4852,250.5109]
["2022-10-07T08:14:00.000000000","2022-10-07T15:14:00.000000000",4866,39.78333]
["2022-10-07T08:14:00.000000000","2022-10-07T15:14:00.000000000",4870,41.375]
["2022-10-07T08:14:00.000000000","2022-10-07T15:14:00.000000000",4856,4.93525]
["2022-10-07T08:14:00.000000000","2022-10-07T15:14:00.000000000",4860,1640.639]
["2022-10-07T08:14:00.000000000","2022-10-07T15:14:00.000000000",4861,620.6268]
["2022-10-07T08:15:00.000000000","2022-10-07T15:15:00.000000000",4852,250.5666]
["2022-10-07T08:15:00.000000000","2022-10-07T15:15:00.000000000",4866,39.475]
["2022-10-07T08:15:00.000000000","2022-10-07T15:15:00.000000000",4870,41.225]
["2022-10-07T08:15:00.000000000","2022-10-07T15:15:00.000000000",4856,4.9595]
["2022-10-07T08:15:00.000000000","2022-10-07T15:15:00.000000000",4860,1652.929]
["2022-10-07T08:15:00.000000000","2022-10-07T15:15:00.000000000",4861,624.4915]
["2022-10-07T08:16:00.000000000","2022-10-07T15:16:00.000000000",4852,250.5986]
["2022-10-07T08:16:00.000000000","2022-10-07T15:16:00.000000000",4866,39.81667]
["2022-10-07T08:16:00.000000000","2022-10-07T15:16:00.000000000",4870,41.575]
["2022-10-07T08:16:00.000000000","2022-10-07T15:16:00.000000000",4856,4.99675]
["2022-10-07T08:16:00.000000000","2022-10-07T15:16:00.000000000",4860,1661.567]
["2022-10-07T08:16:00.000000000","2022-10-07T15:16:00.000000000",4861,628.2064]
["2022-10-07T08:17:00.000000000","2022-10-07T15:17:00.000000000",4852,250.6099]
["2022-10-07T08:17:00.000000000","2022-10-07T15:17:00.000000000",4866,40.25]
["2022-10-07T08:17:00.000000000","2022-10-07T15:17:00.000000000",4870,41.975]
["2022-10-07T08:17:00.000000000","2022-10-07T15:17:00.000000000",4856,5.015]
["2022-10-07T08:17:00.000000000","2022-10-07T15:17:00.000000000",4860,1657.075]
["2022-10-07T08:17:00.000000000","2022-10-07T15:17:00.000000000",4861,632.0242]
["2022-10-07T08:18:00.000000000","2022-10-07T15:18:00.000000000",4852,250.6216]
["2022-10-07T08:18:00.000000000","2022-10-07T15:18:00.000000000",4866,40.4]
["2022-10-07T08:18:00.000000000","2022-10-07T15:18:00.000000000",4870,42.09167]
["2022-10-07T08:18:00.000000000","2022-10-07T15:18:00.000000000",4856,5.08]
["2022-10-07T08:18:00.000000000","2022-10-07T15:18:00.000000000",4860,1679.529]
["2022-10-07T08:18:00.000000000","2022-10-07T15:18:00.000000000",4861,636.1229]
["2022-10-07T08:19:00.000000000","2022-10-07T15:19:00.000000000",4852,250.6364]
["2022-10-07T08:19:00.000000000","2022-10-07T15:19:00.000000000",4866,40.44167]
["2022-10-07T08:19:00.000000000","2022-10-07T15:19:00.000000000",4870,42.1]
["2022-10-07T08:19:00.000000000","2022-10-07T15:19:00.000000000",4856,5.11825]
["2022-10-07T08:19:00.000000000","2022-10-07T15:19:00.000000000",4860,1688.807]
["2022-10-07T08:19:00.000000000","2022-10-07T15:19:00.000000000",4861,639.688]
["2022-10-07T08:20:00.000000000","2022-10-07T15:20:00.000000000",4852,250.6208]
["2022-10-07T08:20:00.000000000","2022-10-07T15:20:00.000000000",4866,40.61666]
["2022-10-07T08:20:00.000000000","2022-10-07T15:20:00.000000000",4870,42.21667]
["2022-10-07T08:20:00.000000000","2022-10-07T15:20:00.000000000",4856,5.153]
["2022-10-07T08:20:00.000000000","2022-10-07T15:20:00.000000000",4860,1698.574]
["2022-10-07T08:20:00.000000000","2022-10-07T15:20:00.000000000",4861,643.5714]
["2022-10-07T08:21:00.000000000","2022-10-07T15:21:00.000000000",4852,250.6207]
["2022-10-07T08:21:00.000000000","2022-10-07T15:21:00.000000000",4866,41.0]
["2022-10-07T08:21:00.000000000","2022-10-07T15:21:00.000000000",4870,42.79167]
["2022-10-07T08:21:00.000000000","2022-10-07T15:21:00.000000000",4856,5.16175]
["2022-10-07T08:21:00.000000000","2022-10-07T15:21:00.000000000",4860,1706.115]
["2022-10-07T08:21:00.000000000","2022-10-07T15:21:00.000000000",4861,647.7075]
["2022-10-07T08:22:00.000000000","2022-10-07T15:22:00.000000000",4852,250.6586]
["2022-10-07T08:22:00.000000000","2022-10-07T15:22:00.000000000",4866,40.96667]
["2022-10-07T08:22:00.000000000","2022-10-07T15:22:00.000000000",4870,42.475]
["2022-10-07T08:22:00.000000000","2022-10-07T15:22:00.000000000",4856,5.2045]
["2022-10-07T08:22:00.000000000","2022-10-07T15:22:00.000000000",4860,1715.946]
["2022-10-07T08:22:00.000000000","2022-10-07T15:22:00.000000000",4861,651.2726]
["2022-10-07T08:23:00.000000000","2022-10-07T15:23:00.000000000",4852,250.6386]
["2022-10-07T08:23:00.000000000","2022-10-07T15:23:00.000000000",4866,40.88334]
["2022-10-07T08:23:00.000000000","2022-10-07T15:23:00.000000000",4870,42.65833]
["2022-10-07T08:23:00.000000000","2022-10-07T15:23:00.000000000",4856,5.23325]
["2022-10-07T08:23:00.000000000","2022-10-07T15:23:00.000000000",4860,1725.726]
["2022-10-07T08:23:00.000000000","2022-10-07T15:23:00.000000000",4861,654.9782]
["2022-10-07T08:24:00.000000000","2022-10-07T15:24:00.000000000",4852,250.6957]
["2022-10-07T08:24:00.000000000","2022-10-07T15:24:00.000000000",4866,41.4]
["2022-10-07T08:24:00.000000000","2022-10-07T15:24:00.000000000",4870,43.38333]
["2022-10-07T08:24:00.000000000","2022-10-07T15:24:00.000000000",4856,5.29775]
["2022-10-07T08:24:00.000000000","2022-10-07T15:24:00.000000000",4860,1720.347]
["2022-10-07T08:24:00.000000000","2022-10-07T15:24:00.000000000",4861,658.9739]
["2022-10-07T08:25:00.000000000","2022-10-07T15:25:00.000000000",4852,250.7797]
["2022-10-07T08:25:00.000000000","2022-10-07T15:25:00.000000000",4866,41.25]
["2022-10-07T08:25:00.000000000","2022-10-07T15:25:00.000000000",4870,43.44167]
["2022-10-07T08:25:00.000000000","2022-10-07T15:25:00.000000000",4856,5.322]
["2022-10-07T08:25:00.000000000","2022-10-07T15:25:00.000000000",4860,1741.136]
["2022-10-07T08:25:00.000000000","2022-10-07T15:25:00.000000000",4861,662.5952]
["2022-10-07T08:26:00.000000000","2022-10-07T15:26:00.000000000",4852,250.8102]
["2022-10-07T08:26:00.000000000","2022-10-07T15:26:00.000000000",4866,41.38333]
["2022-10-07T08:26:00.000000000","2022-10-07T15:26:00.000000000",4870,43.70833]
["2022-10-07T08:26:00.000000000","2022-10-07T15:26:00.000000000",4856,5.35275]
["2022-10-07T08:26:00.000000000","2022-10-07T15:26:00.000000000",4860,1749.954]
["2022-10-07T08:26:00.000000000","2022-10-07T15:26:00.000000000",4861,666.4879]
["2022-10-07T08:27:00.000000000","2022-10-07T15:27:00.000000000",4852,250.6439]
["2022-10-07T08:27:00.000000000","2022-10-07T15:27:00.000000000",4866,41.7]
["2022-10-07T08:27:00.000000000","2022-10-07T15:27:00.000000000",4870,43.99166]
["2022-10-07T08:27:00.000000000","2022-10-07T15:27:00.000000000",4856,5.35675]
["2022-10-07T08:27:00.000000000","2022-10-07T15:27:00.000000000",4860,1757.646]
["2022-10-07T08:27:00.000000000","2022-10-07T15:27:00.000000000",4861,670.6333]
["2022-10-07T08:28:00.000000000","2022-10-07T15:28:00.000000000",4852,250.9036]
["2022-10-07T08:28:00.000000000","2022-10-07T15:28:00.000000000",4866,41.51667]
["2022-10-07T08:28:00.000000000","2022-10-07T15:28:00.000000000",4870,43.825]
["2022-10-07T08:28:00.000000000","2022-10-07T15:28:00.000000000",4856,5.3255]
["2022-10-07T08:28:00.000000000","2022-10-07T15:28:00.000000000",4860,1764.797]
["2022-10-07T08:28:00.000000000","2022-10-07T15:28:00.000000000",4861,618.1003]
["2022-10-07T08:29:00.000000000","2022-10-07T15:29:00.000000000",4852,250.8654]
["2022-10-07T08:29:00.000000000","2022-10-07T15:29:00.000000000",4866,41.79167]
["2022-10-07T08:29:00.000000000","2022-10-07T15:29:00.000000000",4870,44.28333]
["2022-10-07T08:29:00.000000000","2022-10-07T15:29:00.000000000",4856,5.43575]
["2022-10-07T08:29:00.000000000","2022-10-07T15:29:00.000000000",4860,1777.088]
["2022-10-07T08:29:00.000000000","2022-10-07T15:29:00.000000000",4861,679.3826]
["2022-10-07T08:30:00.000000000","2022-10-07T15:30:00.000000000",4852,250.9045]
["2022-10-07T08:30:00.000000000","2022-10-07T15:30:00.000000000",4866,41.53333]
["2022-10-07T08:30:00.000000000","2022-10-07T15:30:00.000000000",4870,44.28333]
["2022-10-07T08:30:00.000000000","2022-10-07T15:30:00.000000000",4856,5.455999]
["2022-10-07T08:30:00.000000000","2022-10-07T15:30:00.000000000",4860,1772.115]
["2022-10-07T08:30:00.000000000","2022-10-07T15:30:00.000000000",4861,683.4343]
["2022-10-07T08:31:00.000000000","2022-10-07T15:31:00.000000000",4852,250.912]
["2022-10-07T08:31:00.000000000","2022-10-07T15:31:00.000000000",4866,42.15833]
["2022-10-07T08:31:00.000000000","2022-10-07T15:31:00.000000000",4870,44.91667]
["2022-10-07T08:31:00.000000000","2022-10-07T15:31:00.000000000",4856,5.4565]
["2022-10-07T08:31:00.000000000","2022-10-07T15:31:00.000000000",4860,1792.964]
["2022-10-07T08:31:00.000000000","2022-10-07T15:31:00.000000000",4861,687.2615]
["2022-10-07T08:32:00.000000000","2022-10-07T15:32:00.000000000",4852,251.0073]
["2022-10-07T08:32:00.000000000","2022-10-07T15:32:00.000000000",4866,42.53333]
["2022-10-07T08:32:00.000000000","2022-10-07T15:32:00.000000000",4870,44.83333]
["2022-10-07T08:32:00.000000000","2022-10-07T15:32:00.000000000",4856,5.49175]
["2022-10-07T08:32:00.000000000","2022-10-07T15:32:00.000000000",4860,1799.637]
["2022-10-07T08:32:00.000000000","2022-10-07T15:32:00.000000000",4861,690.4993]
["2022-10-07T08:33:00.000000000","2022-10-07T15:33:00.000000000",4852,251.0086]
["2022-10-07T08:33:00.000000000","2022-10-07T15:33:00.000000000",4866,42.84166]
["2022-10-07T08:33:00.000000000","2022-10-07T15:33:00.000000000",4870,45.39166]
["2022-10-07T08:33:00.000000000","2022-10-07T15:33:00.000000000",4856,5.5825]
["2022-10-07T08:33:00.000000000","2022-10-07T15:33:00.000000000",4860,1807.666]
["2022-10-07T08:33:00.000000000","2022-10-07T15:33:00.000000000",4861,694.1674]
["2022-10-07T08:34:00.000000000","2022-10-07T15:34:00.000000000",4852,250.9989]
["2022-10-07T08:34:00.000000000","2022-10-07T15:34:00.000000000",4866,43.22499]
["2022-10-07T08:34:00.000000000","2022-10-07T15:34:00.000000000",4870,45.88333]
["2022-10-07T08:34:00.000000000","2022-10-07T15:34:00.000000000",4856,5.585499]
["2022-10-07T08:34:00.000000000","2022-10-07T15:34:00.000000000",4860,1814.403]
["2022-10-07T08:34:00.000000000","2022-10-07T15:34:00.000000000",4861,698.2659]
["2022-10-07T08:35:00.000000000","2022-10-07T15:35:00.000000000",4852,251.0459]
["2022-10-07T08:35:00.000000000","2022-10-07T15:35:00.000000000",4866,43.05833]
["2022-10-07T08:35:00.000000000","2022-10-07T15:35:00.000000000",4870,45.48333]
["2022-10-07T08:35:00.000000000","2022-10-07T15:35:00.000000000",4856,5.62175]
["2022-10-07T08:35:00.000000000","2022-10-07T15:35:00.000000000",4860,1823.284]
["2022-10-07T08:35:00.000000000","2022-10-07T15:35:00.000000000",4861,701.7189]
["2022-10-07T08:36:00.000000000","2022-10-07T15:36:00.000000000",4852,251.0568]
["2022-10-07T08:36:00.000000000","2022-10-07T15:36:00.000000000",4866,43.19167]
["2022-10-07T08:36:00.000000000","2022-10-07T15:36:00.000000000",4870,45.75833]
["2022-10-07T08:36:00.000000000","2022-10-07T15:36:00.000000000",4856,5.63075]
["2022-10-07T08:36:00.000000000","2022-10-07T15:36:00.000000000",4860,1826.767]
["2022-10-07T08:36:00.000000000","2022-10-07T15:36:00.000000000",4861,704.7695]
["2022-10-07T08:37:00.000000000","2022-10-07T15:37:00.000000000",4852,251.0352]
["2022-10-07T08:37:00.000000000","2022-10-07T15:37:00.000000000",4866,43.40833]
["2022-10-07T08:37:00.000000000","2022-10-07T15:37:00.000000000",4870,45.68333]
["2022-10-07T08:37:00.000000000","2022-10-07T15:37:00.000000000",4856,5.6435]
["2022-10-07T08:37:00.000000000","2022-10-07T15:37:00.000000000",4860,1839.287]
["2022-10-07T08:37:00.000000000","2022-10-07T15:37:00.000000000",4861,708.2598]
["2022-10-07T08:38:00.000000000","2022-10-07T15:38:00.000000000",4852,251.0016]
["2022-10-07T08:38:00.000000000","2022-10-07T15:38:00.000000000",4866,44.03333]
["2022-10-07T08:38:00.000000000","2022-10-07T15:38:00.000000000",4870,46.575]
["2022-10-07T08:38:00.000000000","2022-10-07T15:38:00.000000000",4856,5.675749]
["2022-10-07T08:38:00.000000000","2022-10-07T15:38:00.000000000",4860,1843.257]
["2022-10-07T08:38:00.000000000","2022-10-07T15:38:00.000000000",4861,711.5536]
["2022-10-07T08:39:00.000000000","2022-10-07T15:39:00.000000000",4852,251.0252]
["2022-10-07T08:39:00.000000000","2022-10-07T15:39:00.000000000",4866,43.9]
["2022-10-07T08:39:00.000000000","2022-10-07T15:39:00.000000000",4870,46.26666]
["2022-10-07T08:39:00.000000000","2022-10-07T15:39:00.000000000",4856,5.7115]
["2022-10-07T08:39:00.000000000","2022-10-07T15:39:00.000000000",4860,1851.528]
["2022-10-07T08:39:00.000000000","2022-10-07T15:39:00.000000000",4861,715.2124]
["2022-10-07T08:40:00.000000000","2022-10-07T15:40:00.000000000",4852,251.0548]
["2022-10-07T08:40:00.000000000","2022-10-07T15:40:00.000000000",4866,44.28333]
["2022-10-07T08:40:00.000000000","2022-10-07T15:40:00.000000000",4870,46.60833]
["2022-10-07T08:40:00.000000000","2022-10-07T15:40:00.000000000",4856,5.7635]
["2022-10-07T08:40:00.000000000","2022-10-07T15:40:00.000000000",4860,1859.399]
["2022-10-07T08:40:00.000000000","2022-10-07T15:40:00.000000000",4861,718.5344]
["2022-10-07T08:41:00.000000000","2022-10-07T15:41:00.000000000",4852,251.0647]
["2022-10-07T08:41:00.000000000","2022-10-07T15:41:00.000000000",4866,44.01666]
["2022-10-07T08:41:00.000000000","2022-10-07T15:41:00.000000000",4870,46.15833]
["2022-10-07T08:41:00.000000000","2022-10-07T15:41:00.000000000",4856,5.810999]
["2022-10-07T08:41:00.000000000","2022-10-07T15:41:00.000000000",4860,1868.005]
["2022-10-07T08:41:00.000000000","2022-10-07T15:41:00.000000000",4861,721.613]
["2022-10-07T08:42:00.000000000","2022-10-07T15:42:00.000000000",4852,251.0071]
["2022-10-07T08:42:00.000000000","2022-10-07T15:42:00.000000000",4866,44.55833]
["2022-10-07T08:42:00.000000000","2022-10-07T15:42:00.000000000",4870,46.675]
["2022-10-07T08:42:00.000000000","2022-10-07T15:42:00.000000000",4856,5.8375]
["2022-10-07T08:42:00.000000000","2022-10-07T15:42:00.000000000",4860,1856.91]
["2022-10-07T08:42:00.000000000","2022-10-07T15:42:00.000000000",4861,725.412]
["2022-10-07T08:43:00.000000000","2022-10-07T15:43:00.000000000",4852,250.9689]
["2022-10-07T08:43:00.000000000","2022-10-07T15:43:00.000000000",4866,44.7]
["2022-10-07T08:43:00.000000000","2022-10-07T15:43:00.000000000",4870,46.81667]
["2022-10-07T08:43:00.000000000","2022-10-07T15:43:00.000000000",4856,5.829]
["2022-10-07T08:43:00.000000000","2022-10-07T15:43:00.000000000",4860,1881.979]
["2022-10-07T08:43:00.000000000","2022-10-07T15:43:00.000000000",4861,729.1082]
["2022-10-07T08:44:00.000000000","2022-10-07T15:44:00.000000000",4852,251.0228]
["2022-10-07T08:44:00.000000000","2022-10-07T15:44:00.000000000",4866,44.93333]
["2022-10-07T08:44:00.000000000","2022-10-07T15:44:00.000000000",4870,47.3]
["2022-10-07T08:44:00.000000000","2022-10-07T15:44:00.000000000",4856,5.859499]
["2022-10-07T08:44:00.000000000","2022-10-07T15:44:00.000000000",4860,1891.157]
["2022-10-07T08:44:00.000000000","2022-10-07T15:44:00.000000000",4861,732.898]
["2022-10-07T08:45:00.000000000","2022-10-07T15:45:00.000000000",4852,251.0141]
["2022-10-07T08:45:00.000000000","2022-10-07T15:45:00.000000000",4866,44.825]
["2022-10-07T08:45:00.000000000","2022-10-07T15:45:00.000000000",4870,47.40833]
["2022-10-07T08:45:00.000000000","2022-10-07T15:45:00.000000000",4856,5.9025]
["2022-10-07T08:45:00.000000000","2022-10-07T15:45:00.000000000",4860,1897.6]
["2022-10-07T08:45:00.000000000","2022-10-07T15:45:00.000000000",4861,736.7346]
["2022-10-07T08:46:00.000000000","2022-10-07T15:46:00.000000000",4852,251.0637]
["2022-10-07T08:46:00.000000000","2022-10-07T15:46:00.000000000",4866,44.83333]
["2022-10-07T08:46:00.000000000","2022-10-07T15:46:00.000000000",4870,47.3]
["2022-10-07T08:46:00.000000000","2022-10-07T15:46:00.000000000",4856,5.906]
["2022-10-07T08:46:00.000000000","2022-10-07T15:46:00.000000000",4860,1905.712]
["2022-10-07T08:46:00.000000000","2022-10-07T15:46:00.000000000",4861,740.384]
["2022-10-07T08:47:00.000000000","2022-10-07T15:47:00.000000000",4852,250.9969]
["2022-10-07T08:47:00.000000000","2022-10-07T15:47:00.000000000",4866,44.96666]
["2022-10-07T08:47:00.000000000","2022-10-07T15:47:00.000000000",4870,47.65]
["2022-10-07T08:47:00.000000000","2022-10-07T15:47:00.000000000",4856,5.963749]
["2022-10-07T08:47:00.000000000","2022-10-07T15:47:00.000000000",4860,1913.795]
["2022-10-07T08:47:00.000000000","2022-10-07T15:47:00.000000000",4861,743.8931]
["2022-10-07T08:48:00.000000000","2022-10-07T15:48:00.000000000",4852,250.9679]
["2022-10-07T08:48:00.000000000","2022-10-07T15:48:00.000000000",4866,44.70833]
["2022-10-07T08:48:00.000000000","2022-10-07T15:48:00.000000000",4870,47.5]
["2022-10-07T08:48:00.000000000","2022-10-07T15:48:00.000000000",4856,5.9715]
["2022-10-07T08:48:00.000000000","2022-10-07T15:48:00.000000000",4860,1901.164]
["2022-10-07T08:48:00.000000000","2022-10-07T15:48:00.000000000",4861,747.7204]
["2022-10-07T08:49:00.000000000","2022-10-07T15:49:00.000000000",4852,251.0132]
["2022-10-07T08:49:00.000000000","2022-10-07T15:49:00.000000000",4866,44.59166]
["2022-10-07T08:49:00.000000000","2022-10-07T15:49:00.000000000",4870,47.04167]
["2022-10-07T08:49:00.000000000","2022-10-07T15:49:00.000000000",4856,6.04975]
["2022-10-07T08:49:00.000000000","2022-10-07T15:49:00.000000000",4860,1934.803]
["2022-10-07T08:49:00.000000000","2022-10-07T15:49:00.000000000",4861,751.0891]
["2022-10-07T08:50:00.000000000","2022-10-07T15:50:00.000000000",4852,251.0544]
["2022-10-07T08:50:00.000000000","2022-10-07T15:50:00.000000000",4866,44.89166]
["2022-10-07T08:50:00.000000000","2022-10-07T15:50:00.000000000",4870,47.35833]
["2022-10-07T08:50:00.000000000","2022-10-07T15:50:00.000000000",4856,6.06725]
["2022-10-07T08:50:00.000000000","2022-10-07T15:50:00.000000000",4860,1941.981]
["2022-10-07T08:50:00.000000000","2022-10-07T15:50:00.000000000",4861,754.4858]
["2022-10-07T08:51:00.000000000","2022-10-07T15:51:00.000000000",4852,251.0256]
["2022-10-07T08:51:00.000000000","2022-10-07T15:51:00.000000000",4866,45.475]
["2022-10-07T08:51:00.000000000","2022-10-07T15:51:00.000000000",4870,48.01666]
["2022-10-07T08:51:00.000000000","2022-10-07T15:51:00.000000000",4856,6.08975]
["2022-10-07T08:51:00.000000000","2022-10-07T15:51:00.000000000",4860,1946.819]
["2022-10-07T08:51:00.000000000","2022-10-07T15:51:00.000000000",4861,757.3118]
["2022-10-07T08:52:00.000000000","2022-10-07T15:52:00.000000000",4852,251.069]
["2022-10-07T08:52:00.000000000","2022-10-07T15:52:00.000000000",4866,45.46666]
["2022-10-07T08:52:00.000000000","2022-10-07T15:52:00.000000000",4870,48.01666]
["2022-10-07T08:52:00.000000000","2022-10-07T15:52:00.000000000",4856,6.08575]
["2022-10-07T08:52:00.000000000","2022-10-07T15:52:00.000000000",4860,1951.13]
["2022-10-07T08:52:00.000000000","2022-10-07T15:52:00.000000000",4861,760.1191]
["2022-10-07T08:53:00.000000000","2022-10-07T15:53:00.000000000",4852,251.1129]
["2022-10-07T08:53:00.000000000","2022-10-07T15:53:00.000000000",4866,45.60833]
["2022-10-07T08:53:00.000000000","2022-10-07T15:53:00.000000000",4870,48.11666]
["2022-10-07T08:53:00.000000000","2022-10-07T15:53:00.000000000",4856,6.126999]
["2022-10-07T08:53:00.000000000","2022-10-07T15:53:00.000000000",4860,1960.692]
["2022-10-07T08:53:00.000000000","2022-10-07T15:53:00.000000000",4861,763.3755]
["2022-10-07T08:54:00.000000000","2022-10-07T15:54:00.000000000",4852,251.2097]
["2022-10-07T08:54:00.000000000","2022-10-07T15:54:00.000000000",4866,45.675]
["2022-10-07T08:54:00.000000000","2022-10-07T15:54:00.000000000",4870,48.575]
["2022-10-07T08:54:00.000000000","2022-10-07T15:54:00.000000000",4856,6.15675]
["2022-10-07T08:54:00.000000000","2022-10-07T15:54:00.000000000",4860,1945.693]
["2022-10-07T08:54:00.000000000","2022-10-07T15:54:00.000000000",4861,766.4822]
["2022-10-07T08:55:00.000000000","2022-10-07T15:55:00.000000000",4852,251.2375]
["2022-10-07T08:55:00.000000000","2022-10-07T15:55:00.000000000",4866,46.48333]
["2022-10-07T08:55:00.000000000","2022-10-07T15:55:00.000000000",4870,49.19167]
["2022-10-07T08:55:00.000000000","2022-10-07T15:55:00.000000000",4856,6.1875]
["2022-10-07T08:55:00.000000000","2022-10-07T15:55:00.000000000",4860,1970.559]
["2022-10-07T08:55:00.000000000","2022-10-07T15:55:00.000000000",4861,769.7573]
["2022-10-07T08:56:00.000000000","2022-10-07T15:56:00.000000000",4852,251.192]
["2022-10-07T08:56:00.000000000","2022-10-07T15:56:00.000000000",4866,47.36666]
["2022-10-07T08:56:00.000000000","2022-10-07T15:56:00.000000000",4870,50.09166]
["2022-10-07T08:56:00.000000000","2022-10-07T15:56:00.000000000",4856,6.20875]
["2022-10-07T08:56:00.000000000","2022-10-07T15:56:00.000000000",4860,1973.247]
["2022-10-07T08:56:00.000000000","2022-10-07T15:56:00.000000000",4861,773.0043]
["2022-10-07T08:57:00.000000000","2022-10-07T15:57:00.000000000",4852,251.2809]
["2022-10-07T08:57:00.000000000","2022-10-07T15:57:00.000000000",4866,47.25]
["2022-10-07T08:57:00.000000000","2022-10-07T15:57:00.000000000",4870,49.63333]
["2022-10-07T08:57:00.000000000","2022-10-07T15:57:00.000000000",4856,6.23725]
["2022-10-07T08:57:00.000000000","2022-10-07T15:57:00.000000000",4860,1976.435]
["2022-10-07T08:57:00.000000000","2022-10-07T15:57:00.000000000",4861,775.7835]
["2022-10-07T08:58:00.000000000","2022-10-07T15:58:00.000000000",4852,251.3619]
["2022-10-07T08:58:00.000000000","2022-10-07T15:58:00.000000000",4866,47.80833]
["2022-10-07T08:58:00.000000000","2022-10-07T15:58:00.000000000",4870,50.05833]
["2022-10-07T08:58:00.000000000","2022-10-07T15:58:00.000000000",4856,6.2375]
["2022-10-07T08:58:00.000000000","2022-10-07T15:58:00.000000000",4860,1982.411]
["2022-10-07T08:58:00.000000000","2022-10-07T15:58:00.000000000",4861,779.1616]
["2022-10-07T08:59:00.000000000","2022-10-07T15:59:00.000000000",4852,251.3554]
["2022-10-07T08:59:00.000000000","2022-10-07T15:59:00.000000000",4866,47.90833]
["2022-10-07T08:59:00.000000000","2022-10-07T15:59:00.000000000",4870,49.31667]
["2022-10-07T08:59:00.000000000","2022-10-07T15:59:00.000000000",4856,6.290249]
["2022-10-07T08:59:00.000000000","2022-10-07T15:59:00.000000000",4860,1994.922]
["2022-10-07T08:59:00.000000000","2022-10-07T15:59:00.000000000",4861,782.0156]
["2022-10-07T09:00:00.000000000","2022-10-07T16:00:00.000000000",4852,251.3507]
["2022-10-07T09:00:00.000000000","2022-10-07T16:00:00.000000000",4866,48.5]
["2022-10-07T09:00:00.000000000","2022-10-07T16:00:00.000000000",4870,50.025]
["2022-10-07T09:00:00.000000000","2022-10-07T16:00:00.000000000",4856,6.31875]
["2022-10-07T09:00:00.000000000","2022-10-07T16:00:00.000000000",4860,2004.559]
["2022-10-07T09:00:00.000000000","2022-10-07T16:00:00.000000000",4861,785.0754]
["2022-10-07T09:01:00.000000000","2022-10-07T16:01:00.000000000",4852,251.2198]
["2022-10-07T09:01:00.000000000","2022-10-07T16:01:00.000000000",4866,49.29167]
["2022-10-07T09:01:00.000000000","2022-10-07T16:01:00.000000000",4870,51.04167]
["2022-10-07T09:01:00.000000000","2022-10-07T16:01:00.000000000",4856,6.30625]
["2022-10-07T09:01:00.000000000","2022-10-07T16:01:00.000000000",4860,2010.57]
["2022-10-07T09:01:00.000000000","2022-10-07T16:01:00.000000000",4861,787.8172]
["2022-10-07T09:02:00.000000000","2022-10-07T16:02:00.000000000",4852,251.2016]
["2022-10-07T09:02:00.000000000","2022-10-07T16:02:00.000000000",4866,48.775]
["2022-10-07T09:02:00.000000000","2022-10-07T16:02:00.000000000",4870,50.49166]
["2022-10-07T09:02:00.000000000","2022-10-07T16:02:00.000000000",4856,6.31725]
["2022-10-07T09:02:00.000000000","2022-10-07T16:02:00.000000000",4860,2011.216]
["2022-10-07T09:02:00.000000000","2022-10-07T16:02:00.000000000",4861,790.7556]
["2022-10-07T09:03:00.000000000","2022-10-07T16:03:00.000000000",4852,251.3493]
["2022-10-07T09:03:00.000000000","2022-10-07T16:03:00.000000000",4866,48.36666]
["2022-10-07T09:03:00.000000000","2022-10-07T16:03:00.000000000",4870,49.99166]
["2022-10-07T09:03:00.000000000","2022-10-07T16:03:00.000000000",4856,6.33375]
["2022-10-07T09:03:00.000000000","2022-10-07T16:03:00.000000000",4860,2020.759]
["2022-10-07T09:03:00.000000000","2022-10-07T16:03:00.000000000",4861,793.834]
["2022-10-07T09:04:00.000000000","2022-10-07T16:04:00.000000000",4852,251.2751]
["2022-10-07T09:04:00.000000000","2022-10-07T16:04:00.000000000",4866,48.53333]
["2022-10-07T09:04:00.000000000","2022-10-07T16:04:00.000000000",4870,50.41667]
["2022-10-07T09:04:00.000000000","2022-10-07T16:04:00.000000000",4856,6.37175]
["2022-10-07T09:04:00.000000000","2022-10-07T16:04:00.000000000",4860,2025.553]
["2022-10-07T09:04:00.000000000","2022-10-07T16:04:00.000000000",4861,797.6238]
["2022-10-07T09:05:00.000000000","2022-10-07T16:05:00.000000000",4852,251.2186]
["2022-10-07T09:05:00.000000000","2022-10-07T16:05:00.000000000",4866,48.24166]
["2022-10-07T09:05:00.000000000","2022-10-07T16:05:00.000000000",4870,50.09999]
["2022-10-07T09:05:00.000000000","2022-10-07T16:05:00.000000000",4856,6.40075]
["2022-10-07T09:05:00.000000000","2022-10-07T16:05:00.000000000",4860,2033.303]
["2022-10-07T09:05:00.000000000","2022-10-07T16:05:00.000000000",4861,800.9365]
["2022-10-07T09:06:00.000000000","2022-10-07T16:06:00.000000000",4852,251.2152]
["2022-10-07T09:06:00.000000000","2022-10-07T16:06:00.000000000",4866,48.23333]
["2022-10-07T09:06:00.000000000","2022-10-07T16:06:00.000000000",4870,50.14166]
["2022-10-07T09:06:00.000000000","2022-10-07T16:06:00.000000000",4856,6.43]
["2022-10-07T09:06:00.000000000","2022-10-07T16:06:00.000000000",4860,2039.8]
["2022-10-07T09:06:00.000000000","2022-10-07T16:06:00.000000000",4861,804.4175]
["2022-10-07T09:07:00.000000000","2022-10-07T16:07:00.000000000",4852,251.2681]
["2022-10-07T09:07:00.000000000","2022-10-07T16:07:00.000000000",4866,48.45833]
["2022-10-07T09:07:00.000000000","2022-10-07T16:07:00.000000000",4870,50.45833]
["2022-10-07T09:07:00.000000000","2022-10-07T16:07:00.000000000",4856,6.48575]
["2022-10-07T09:07:00.000000000","2022-10-07T16:07:00.000000000",4860,2026.711]
["2022-10-07T09:07:00.000000000","2022-10-07T16:07:00.000000000",4861,807.9733]
["2022-10-07T09:08:00.000000000","2022-10-07T16:08:00.000000000",4852,251.3367]
["2022-10-07T09:08:00.000000000","2022-10-07T16:08:00.000000000",4866,48.44167]
["2022-10-07T09:08:00.000000000","2022-10-07T16:08:00.000000000",4870,50.64166]
["2022-10-07T09:08:00.000000000","2022-10-07T16:08:00.000000000",4856,6.5065]
["2022-10-07T09:08:00.000000000","2022-10-07T16:08:00.000000000",4860,2054.127]
["2022-10-07T09:08:00.000000000","2022-10-07T16:08:00.000000000",4861,811.2204]
["2022-10-07T09:09:00.000000000","2022-10-07T16:09:00.000000000",4852,251.3807]
["2022-10-07T09:09:00.000000000","2022-10-07T16:09:00.000000000",4866,48.125]
["2022-10-07T09:09:00.000000000","2022-10-07T16:09:00.000000000",4870,50.40833]
["2022-10-07T09:09:00.000000000","2022-10-07T16:09:00.000000000",4856,6.5365]
["2022-10-07T09:09:00.000000000","2022-10-07T16:09:00.000000000",4860,2060.041]
["2022-10-07T09:09:00.000000000","2022-10-07T16:09:00.000000000",4861,814.8698]
["2022-10-07T09:10:00.000000000","2022-10-07T16:10:00.000000000",4852,251.4772]
["2022-10-07T09:10:00.000000000","2022-10-07T16:10:00.000000000",4866,47.46666]
["2022-10-07T09:10:00.000000000","2022-10-07T16:10:00.000000000",4870,49.34166]
["2022-10-07T09:10:00.000000000","2022-10-07T16:10:00.000000000",4856,6.578499]
["2022-10-07T09:10:00.000000000","2022-10-07T16:10:00.000000000",4860,2075.98]
["2022-10-07T09:10:00.000000000","2022-10-07T16:10:00.000000000",4861,818.6502]
["2022-10-07T09:11:00.000000000","2022-10-07T16:11:00.000000000",4852,251.4945]
["2022-10-07T09:11:00.000000000","2022-10-07T16:11:00.000000000",4866,47.65]
["2022-10-07T09:11:00.000000000","2022-10-07T16:11:00.000000000",4870,49.33333]
["2022-10-07T09:11:00.000000000","2022-10-07T16:11:00.000000000",4856,6.57925]
["2022-10-07T09:11:00.000000000","2022-10-07T16:11:00.000000000",4860,2089.644]
["2022-10-07T09:11:00.000000000","2022-10-07T16:11:00.000000000",4861,821.7756]
["2022-10-07T09:12:00.000000000","2022-10-07T16:12:00.000000000",4852,251.5764]
["2022-10-07T09:12:00.000000000","2022-10-07T16:12:00.000000000",4866,47.61666]
["2022-10-07T09:12:00.000000000","2022-10-07T16:12:00.000000000",4870,49.23333]
["2022-10-07T09:12:00.000000000","2022-10-07T16:12:00.000000000",4856,6.62425]
["2022-10-07T09:12:00.000000000","2022-10-07T16:12:00.000000000",4860,2097.224]
["2022-10-07T09:12:00.000000000","2022-10-07T16:12:00.000000000",4861,824.4799]
["2022-10-07T09:13:00.000000000","2022-10-07T16:13:00.000000000",4852,251.5379]
["2022-10-07T09:13:00.000000000","2022-10-07T16:13:00.000000000",4866,47.35833]
["2022-10-07T09:13:00.000000000","2022-10-07T16:13:00.000000000",4870,48.91667]
["2022-10-07T09:13:00.000000000","2022-10-07T16:13:00.000000000",4856,6.62525]
["2022-10-07T09:13:00.000000000","2022-10-07T16:13:00.000000000",4860,2090.398]
["2022-10-07T09:13:00.000000000","2022-10-07T16:13:00.000000000",4861,827.1655]
["2022-10-07T09:14:00.000000000","2022-10-07T16:14:00.000000000",4852,251.5786]
["2022-10-07T09:14:00.000000000","2022-10-07T16:14:00.000000000",4866,47.88333]
["2022-10-07T09:14:00.000000000","2022-10-07T16:14:00.000000000",4870,49.91667]
["2022-10-07T09:14:00.000000000","2022-10-07T16:14:00.000000000",4856,6.671]
["2022-10-07T09:14:00.000000000","2022-10-07T16:14:00.000000000",4860,2110.074]
["2022-10-07T09:14:00.000000000","2022-10-07T16:14:00.000000000",4861,830.2441]
["2022-10-07T09:15:00.000000000","2022-10-07T16:15:00.000000000",4852,251.5848]
["2022-10-07T09:15:00.000000000","2022-10-07T16:15:00.000000000",4866,48.84999]
["2022-10-07T09:15:00.000000000","2022-10-07T16:15:00.000000000",4870,50.70833]
["2022-10-07T09:15:00.000000000","2022-10-07T16:15:00.000000000",4856,6.69875]
["2022-10-07T09:15:00.000000000","2022-10-07T16:15:00.000000000",4860,2111.956]
["2022-10-07T09:15:00.000000000","2022-10-07T16:15:00.000000000",4861,832.752]
["2022-10-07T09:16:00.000000000","2022-10-07T16:16:00.000000000",4852,251.4694]
["2022-10-07T09:16:00.000000000","2022-10-07T16:16:00.000000000",4866,48.88333]
["2022-10-07T09:16:00.000000000","2022-10-07T16:16:00.000000000",4870,51.06667]
["2022-10-07T09:16:00.000000000","2022-10-07T16:16:00.000000000",4856,6.67525]
["2022-10-07T09:16:00.000000000","2022-10-07T16:16:00.000000000",4860,2111.181]
["2022-10-07T09:16:00.000000000","2022-10-07T16:16:00.000000000",4861,835.5405]
["2022-10-07T09:17:00.000000000","2022-10-07T16:17:00.000000000",4852,251.4893]
["2022-10-07T09:17:00.000000000","2022-10-07T16:17:00.000000000",4866,48.36666]
["2022-10-07T09:17:00.000000000","2022-10-07T16:17:00.000000000",4870,50.18333]
["2022-10-07T09:17:00.000000000","2022-10-07T16:17:00.000000000",4856,6.716]
["2022-10-07T09:17:00.000000000","2022-10-07T16:17:00.000000000",4860,2118.752]
["2022-10-07T09:17:00.000000000","2022-10-07T16:17:00.000000000",4861,838.6004]
["2022-10-07T09:18:00.000000000","2022-10-07T16:18:00.000000000",4852,252.1136]
["2022-10-07T09:18:00.000000000","2022-10-07T16:18:00.000000000",4866,47.80833]
["2022-10-07T09:18:00.000000000","2022-10-07T16:18:00.000000000",4870,49.49166]
["2022-10-07T09:18:00.000000000","2022-10-07T16:18:00.000000000",4856,6.75375]
["2022-10-07T09:18:00.000000000","2022-10-07T16:18:00.000000000",4860,2131.878]
["2022-10-07T09:18:00.000000000","2022-10-07T16:18:00.000000000",4861,842.0346]
["2022-10-07T09:19:00.000000000","2022-10-07T16:19:00.000000000",4852,252.1368]
["2022-10-07T09:19:00.000000000","2022-10-07T16:19:00.000000000",4866,48.06667]
["2022-10-07T09:19:00.000000000","2022-10-07T16:19:00.000000000",4870,50.03333]
["2022-10-07T09:19:00.000000000","2022-10-07T16:19:00.000000000",4856,6.786749]
["2022-10-07T09:19:00.000000000","2022-10-07T16:19:00.000000000",4860,2132.548]
["2022-10-07T09:19:00.000000000","2022-10-07T16:19:00.000000000",4861,845.7121]
["2022-10-07T09:20:00.000000000","2022-10-07T16:20:00.000000000",4852,252.1553]
["2022-10-07T09:20:00.000000000","2022-10-07T16:20:00.000000000",4866,48.04167]
["2022-10-07T09:20:00.000000000","2022-10-07T16:20:00.000000000",4870,50.06667]
["2022-10-07T09:20:00.000000000","2022-10-07T16:20:00.000000000",4856,6.76275]
["2022-10-07T09:20:00.000000000","2022-10-07T16:20:00.000000000",4860,2143.72]
["2022-10-07T09:20:00.000000000","2022-10-07T16:20:00.000000000",4861,848.2199]
["2022-10-07T09:21:00.000000000","2022-10-07T16:21:00.000000000",4852,252.1093]
["2022-10-07T09:21:00.000000000","2022-10-07T16:21:00.000000000",4866,48.36666]
["2022-10-07T09:21:00.000000000","2022-10-07T16:21:00.000000000",4870,50.24166]
["2022-10-07T09:21:00.000000000","2022-10-07T16:21:00.000000000",4856,6.78875]
["2022-10-07T09:21:00.000000000","2022-10-07T16:21:00.000000000",4860,2146.265]
["2022-10-07T09:21:00.000000000","2022-10-07T16:21:00.000000000",4861,850.4002]
["2022-10-07T09:22:00.000000000","2022-10-07T16:22:00.000000000",4852,252.1217]
["2022-10-07T09:22:00.000000000","2022-10-07T16:22:00.000000000",4866,48.65]
["2022-10-07T09:22:00.000000000","2022-10-07T16:22:00.000000000",4870,50.175]
["2022-10-07T09:22:00.000000000","2022-10-07T16:22:00.000000000",4856,6.82525]
["2022-10-07T09:22:00.000000000","2022-10-07T16:22:00.000000000",4860,2149.508]
["2022-10-07T09:22:00.000000000","2022-10-07T16:22:00.000000000",4861,852.749]
["2022-10-07T09:23:00.000000000","2022-10-07T16:23:00.000000000",4852,252.0803]
["2022-10-07T09:23:00.000000000","2022-10-07T16:23:00.000000000",4866,48.30833]
["2022-10-07T09:23:00.000000000","2022-10-07T16:23:00.000000000",4870,49.95833]
["2022-10-07T09:23:00.000000000","2022-10-07T16:23:00.000000000",4856,6.873]
["2022-10-07T09:23:00.000000000","2022-10-07T16:23:00.000000000",4860,2159.186]
["2022-10-07T09:23:00.000000000","2022-10-07T16:23:00.000000000",4861,856.0801]
["2022-10-07T09:24:00.000000000","2022-10-07T16:24:00.000000000",4852,252.1105]
["2022-10-07T09:24:00.000000000","2022-10-07T16:24:00.000000000",4866,48.65]
["2022-10-07T09:24:00.000000000","2022-10-07T16:24:00.000000000",4870,50.5]
["2022-10-07T09:24:00.000000000","2022-10-07T16:24:00.000000000",4856,6.923]
["2022-10-07T09:24:00.000000000","2022-10-07T16:24:00.000000000",4860,2166.194]
["2022-10-07T09:24:00.000000000","2022-10-07T16:24:00.000000000",4861,859.0652]
["2022-10-07T09:25:00.000000000","2022-10-07T16:25:00.000000000",4852,252.0711]
["2022-10-07T09:25:00.000000000","2022-10-07T16:25:00.000000000",4866,48.89167]
["2022-10-07T09:25:00.000000000","2022-10-07T16:25:00.000000000",4870,50.68333]
["2022-10-07T09:25:00.000000000","2022-10-07T16:25:00.000000000",4856,6.91975]
["2022-10-07T09:25:00.000000000","2022-10-07T16:25:00.000000000",4860,2168.828]
["2022-10-07T09:25:00.000000000","2022-10-07T16:25:00.000000000",4861,861.4421]
["2022-10-07T09:26:00.000000000","2022-10-07T16:26:00.000000000",4852,252.0325]
["2022-10-07T09:26:00.000000000","2022-10-07T16:26:00.000000000",4866,48.74166]
["2022-10-07T09:26:00.000000000","2022-10-07T16:26:00.000000000",4870,50.51666]
["2022-10-07T09:26:00.000000000","2022-10-07T16:26:00.000000000",4856,6.91825]
["2022-10-07T09:26:00.000000000","2022-10-07T16:26:00.000000000",4860,2173.445]
["2022-10-07T09:26:00.000000000","2022-10-07T16:26:00.000000000",4861,864.1464]
["2022-10-07T09:27:00.000000000","2022-10-07T16:27:00.000000000",4852,252.0576]
["2022-10-07T09:27:00.000000000","2022-10-07T16:27:00.000000000",4866,48.93333]
["2022-10-07T09:27:00.000000000","2022-10-07T16:27:00.000000000",4870,50.95833]
["2022-10-07T09:27:00.000000000","2022-10-07T16:27:00.000000000",4856,6.948999]
["2022-10-07T09:27:00.000000000","2022-10-07T16:27:00.000000000",4860,2179.872]
["2022-10-07T09:27:00.000000000","2022-10-07T16:27:00.000000000",4861,867.6741]
["2022-10-07T09:28:00.000000000","2022-10-07T16:28:00.000000000",4852,252.0479]
["2022-10-07T09:28:00.000000000","2022-10-07T16:28:00.000000000",4866,49.13333]
["2022-10-07T09:28:00.000000000","2022-10-07T16:28:00.000000000",4870,51.48333]
["2022-10-07T09:28:00.000000000","2022-10-07T16:28:00.000000000",4856,6.944]
["2022-10-07T09:28:00.000000000","2022-10-07T16:28:00.000000000",4860,2186.583]
["2022-10-07T09:28:00.000000000","2022-10-07T16:28:00.000000000",4861,872.0067]
["2022-10-07T09:29:00.000000000","2022-10-07T16:29:00.000000000",4852,251.9904]
["2022-10-07T09:29:00.000000000","2022-10-07T16:29:00.000000000",4866,48.81667]
["2022-10-07T09:29:00.000000000","2022-10-07T16:29:00.000000000",4870,51.0]
["2022-10-07T09:29:00.000000000","2022-10-07T16:29:00.000000000",4856,6.982]
["2022-10-07T09:29:00.000000000","2022-10-07T16:29:00.000000000",4860,2192.612]
["2022-10-07T09:29:00.000000000","2022-10-07T16:29:00.000000000",4861,875.0198]
["2022-10-07T09:30:00.000000000","2022-10-07T16:30:00.000000000",4852,251.9764]
["2022-10-07T09:30:00.000000000","2022-10-07T16:30:00.000000000",4866,48.51667]
["2022-10-07T09:30:00.000000000","2022-10-07T16:30:00.000000000",4870,50.51666]
["2022-10-07T09:30:00.000000000","2022-10-07T16:30:00.000000000",4856,7.02]
["2022-10-07T09:30:00.000000000","2022-10-07T16:30:00.000000000",4860,2205.625]
["2022-10-07T09:30:00.000000000","2022-10-07T16:30:00.000000000",4861,878.1826]
["2022-10-07T09:31:00.000000000","2022-10-07T16:31:00.000000000",4852,252.0603]
["2022-10-07T09:31:00.000000000","2022-10-07T16:31:00.000000000",4866,48.48333]
["2022-10-07T09:31:00.000000000","2022-10-07T16:31:00.000000000",4870,50.55]
["2022-10-07T09:31:00.000000000","2022-10-07T16:31:00.000000000",4856,7.056]
["2022-10-07T09:31:00.000000000","2022-10-07T16:31:00.000000000",4860,2193.727]
["2022-10-07T09:31:00.000000000","2022-10-07T16:31:00.000000000",4861,880.6904]
["2022-10-07T09:32:00.000000000","2022-10-07T16:32:00.000000000",4852,252.0499]
["2022-10-07T09:32:00.000000000","2022-10-07T16:32:00.000000000",4866,47.94167]
["2022-10-07T09:32:00.000000000","2022-10-07T16:32:00.000000000",4870,49.9]
["2022-10-07T09:32:00.000000000","2022-10-07T16:32:00.000000000",4856,7.07225]
["2022-10-07T09:32:00.000000000","2022-10-07T16:32:00.000000000",4860,2219.268]
["2022-10-07T09:32:00.000000000","2022-10-07T16:32:00.000000000",4861,883.2076]
["2022-10-07T09:33:00.000000000","2022-10-07T16:33:00.000000000",4852,252.0538]
["2022-10-07T09:33:00.000000000","2022-10-07T16:33:00.000000000",4866,47.72499]
["2022-10-07T09:33:00.000000000","2022-10-07T16:33:00.000000000",4870,49.68333]
["2022-10-07T09:33:00.000000000","2022-10-07T16:33:00.000000000",4856,7.10175]
["2022-10-07T09:33:00.000000000","2022-10-07T16:33:00.000000000",4860,2225.259]
["2022-10-07T09:33:00.000000000","2022-10-07T16:33:00.000000000",4861,885.5657]
["2022-10-07T09:34:00.000000000","2022-10-07T16:34:00.000000000",4852,252.0769]
["2022-10-07T09:34:00.000000000","2022-10-07T16:34:00.000000000",4866,47.78333]
["2022-10-07T09:34:00.000000000","2022-10-07T16:34:00.000000000",4870,49.84166]
["2022-10-07T09:34:00.000000000","2022-10-07T16:34:00.000000000",4856,7.137249]
["2022-10-07T09:34:00.000000000","2022-10-07T16:34:00.000000000",4860,2232.41]
["2022-10-07T09:34:00.000000000","2022-10-07T16:34:00.000000000",4861,888.7285]
["2022-10-07T09:35:00.000000000","2022-10-07T16:35:00.000000000",4852,252.1087]
["2022-10-07T09:35:00.000000000","2022-10-07T16:35:00.000000000",4866,48.20833]
["2022-10-07T09:35:00.000000000","2022-10-07T16:35:00.000000000",4870,50.25]
["2022-10-07T09:35:00.000000000","2022-10-07T16:35:00.000000000",4856,7.15]
["2022-10-07T09:35:00.000000000","2022-10-07T16:35:00.000000000",4860,2236.042]
["2022-10-07T09:35:00.000000000","2022-10-07T16:35:00.000000000",4861,890.8246]
["2022-10-07T09:36:00.000000000","2022-10-07T16:36:00.000000000",4852,252.0727]
["2022-10-07T09:36:00.000000000","2022-10-07T16:36:00.000000000",4866,48.66667]
["2022-10-07T09:36:00.000000000","2022-10-07T16:36:00.000000000",4870,50.54167]
["2022-10-07T09:36:00.000000000","2022-10-07T16:36:00.000000000",4856,7.1885]
["2022-10-07T09:36:00.000000000","2022-10-07T16:36:00.000000000",4860,2238.827]
["2022-10-07T09:36:00.000000000","2022-10-07T16:36:00.000000000",4861,892.9207]
["2022-10-07T09:37:00.000000000","2022-10-07T16:37:00.000000000",4852,252.1048]
["2022-10-07T09:37:00.000000000","2022-10-07T16:37:00.000000000",4866,49.10833]
["2022-10-07T09:37:00.000000000","2022-10-07T16:37:00.000000000",4870,50.425]
["2022-10-07T09:37:00.000000000","2022-10-07T16:37:00.000000000",4856,7.217249]
["2022-10-07T09:37:00.000000000","2022-10-07T16:37:00.000000000",4860,2245.895]
["2022-10-07T09:37:00.000000000","2022-10-07T16:37:00.000000000",4861,895.5127]
["2022-10-07T09:38:00.000000000","2022-10-07T16:38:00.000000000",4852,252.1595]
["2022-10-07T09:38:00.000000000","2022-10-07T16:38:00.000000000",4866,49.0]
["2022-10-07T09:38:00.000000000","2022-10-07T16:38:00.000000000",4870,50.15833]
["2022-10-07T09:38:00.000000000","2022-10-07T16:38:00.000000000",4856,7.189499]
["2022-10-07T09:38:00.000000000","2022-10-07T16:38:00.000000000",4860,2240.196]
["2022-10-07T09:38:00.000000000","2022-10-07T16:38:00.000000000",4861,898.1609]
["2022-10-07T09:39:00.000000000","2022-10-07T16:39:00.000000000",4852,252.2022]
["2022-10-07T09:39:00.000000000","2022-10-07T16:39:00.000000000",4866,49.40833]
["2022-10-07T09:39:00.000000000","2022-10-07T16:39:00.000000000",4870,50.94167]
["2022-10-07T09:39:00.000000000","2022-10-07T16:39:00.000000000",4856,7.1875]
["2022-10-07T09:39:00.000000000","2022-10-07T16:39:00.000000000",4860,2264.203]
["2022-10-07T09:39:00.000000000","2022-10-07T16:39:00.000000000",4861,900.8091]
["2022-10-07T09:40:00.000000000","2022-10-07T16:40:00.000000000",4852,252.1591]
["2022-10-07T09:40:00.000000000","2022-10-07T16:40:00.000000000",4866,50.19167]
["2022-10-07T09:40:00.000000000","2022-10-07T16:40:00.000000000",4870,50.90833]
["2022-10-07T09:40:00.000000000","2022-10-07T16:40:00.000000000",4856,7.234749]
["2022-10-07T09:40:00.000000000","2022-10-07T16:40:00.000000000",4860,2270.862]
["2022-10-07T09:40:00.000000000","2022-10-07T16:40:00.000000000",4861,903.4759]
["2022-10-07T09:41:00.000000000","2022-10-07T16:41:00.000000000",4852,252.1513]
["2022-10-07T09:41:00.000000000","2022-10-07T16:41:00.000000000",4866,51.05]
["2022-10-07T09:41:00.000000000","2022-10-07T16:41:00.000000000",4870,52.22499]
["2022-10-07T09:41:00.000000000","2022-10-07T16:41:00.000000000",4856,7.27375]
["2022-10-07T09:41:00.000000000","2022-10-07T16:41:00.000000000",4860,2272.267]
["2022-10-07T09:41:00.000000000","2022-10-07T16:41:00.000000000",4861,906.0118]
["2022-10-07T09:42:00.000000000","2022-10-07T16:42:00.000000000",4852,252.2382]
["2022-10-07T09:42:00.000000000","2022-10-07T16:42:00.000000000",4866,50.73333]
["2022-10-07T09:42:00.000000000","2022-10-07T16:42:00.000000000",4870,52.00833]
["2022-10-07T09:42:00.000000000","2022-10-07T16:42:00.000000000",4856,7.3095]
["2022-10-07T09:42:00.000000000","2022-10-07T16:42:00.000000000",4860,2274.848]
["2022-10-07T09:42:00.000000000","2022-10-07T16:42:00.000000000",4861,908.7068]
["2022-10-07T09:43:00.000000000","2022-10-07T16:43:00.000000000",4852,252.2104]
["2022-10-07T09:43:00.000000000","2022-10-07T16:43:00.000000000",4866,51.08333]
["2022-10-07T09:43:00.000000000","2022-10-07T16:43:00.000000000",4870,52.29167]
["2022-10-07T09:43:00.000000000","2022-10-07T16:43:00.000000000",4856,7.30975]
["2022-10-07T09:43:00.000000000","2022-10-07T16:43:00.000000000",4860,2275.921]
["2022-10-07T09:43:00.000000000","2022-10-07T16:43:00.000000000",4861,911.6545]
["2022-10-07T09:44:00.000000000","2022-10-07T16:44:00.000000000",4852,252.1537]
["2022-10-07T09:44:00.000000000","2022-10-07T16:44:00.000000000",4866,51.00833]
["2022-10-07T09:44:00.000000000","2022-10-07T16:44:00.000000000",4870,52.11666]
["2022-10-07T09:44:00.000000000","2022-10-07T16:44:00.000000000",4856,7.3415]
["2022-10-07T09:44:00.000000000","2022-10-07T16:44:00.000000000",4860,2259.29]
["2022-10-07T09:44:00.000000000","2022-10-07T16:44:00.000000000",4861,914.6862]
["2022-10-07T09:45:00.000000000","2022-10-07T16:45:00.000000000",4852,252.3974]
["2022-10-07T09:45:00.000000000","2022-10-07T16:45:00.000000000",4866,50.59166]
["2022-10-07T09:45:00.000000000","2022-10-07T16:45:00.000000000",4870,51.875]
["2022-10-07T09:45:00.000000000","2022-10-07T16:45:00.000000000",4856,7.3105]
["2022-10-07T09:45:00.000000000","2022-10-07T16:45:00.000000000",4860,2282.635]
["2022-10-07T09:45:00.000000000","2022-10-07T16:45:00.000000000",4861,917.1285]
["2022-10-07T09:46:00.000000000","2022-10-07T16:46:00.000000000",4852,252.4449]
["2022-10-07T09:46:00.000000000","2022-10-07T16:46:00.000000000",4866,50.63333]
["2022-10-07T09:46:00.000000000","2022-10-07T16:46:00.000000000",4870,51.81667]
["2022-10-07T09:46:00.000000000","2022-10-07T16:46:00.000000000",4856,7.323999]
["2022-10-07T09:46:00.000000000","2022-10-07T16:46:00.000000000",4860,2286.798]
["2022-10-07T09:46:00.000000000","2022-10-07T16:46:00.000000000",4861,919.7018]
["2022-10-07T09:47:00.000000000","2022-10-07T16:47:00.000000000",4852,252.543]
["2022-10-07T09:47:00.000000000","2022-10-07T16:47:00.000000000",4866,51.2]
["2022-10-07T09:47:00.000000000","2022-10-07T16:47:00.000000000",4870,52.15833]
["2022-10-07T09:47:00.000000000","2022-10-07T16:47:00.000000000",4856,7.356249]
["2022-10-07T09:47:00.000000000","2022-10-07T16:47:00.000000000",4860,2291.722]
["2022-10-07T09:47:00.000000000","2022-10-07T16:47:00.000000000",4861,921.929]
["2022-10-07T09:48:00.000000000","2022-10-07T16:48:00.000000000",4852,252.562]
["2022-10-07T09:48:00.000000000","2022-10-07T16:48:00.000000000",4866,50.375]
["2022-10-07T09:48:00.000000000","2022-10-07T16:48:00.000000000",4870,51.55]
["2022-10-07T09:48:00.000000000","2022-10-07T16:48:00.000000000",4856,7.36125]
["2022-10-07T09:48:00.000000000","2022-10-07T16:48:00.000000000",4860,2301.099]
["2022-10-07T09:48:00.000000000","2022-10-07T16:48:00.000000000",4861,924.1747]
["2022-10-07T09:49:00.000000000","2022-10-07T16:49:00.000000000",4852,252.5764]
["2022-10-07T09:49:00.000000000","2022-10-07T16:49:00.000000000",4866,50.0]
["2022-10-07T09:49:00.000000000","2022-10-07T16:49:00.000000000",4870,51.25833]
["2022-10-07T09:49:00.000000000","2022-10-07T16:49:00.000000000",4856,7.383999]
["2022-10-07T09:49:00.000000000","2022-10-07T16:49:00.000000000",4860,2307.975]
["2022-10-07T09:49:00.000000000","2022-10-07T16:49:00.000000000",4861,926.8604]
["2022-10-07T09:50:00.000000000","2022-10-07T16:50:00.000000000",4852,252.678]
["2022-10-07T09:50:00.000000000","2022-10-07T16:50:00.000000000",4866,49.86666]
["2022-10-07T09:50:00.000000000","2022-10-07T16:50:00.000000000",4870,51.09166]
["2022-10-07T09:50:00.000000000","2022-10-07T16:50:00.000000000",4856,7.4445]
["2022-10-07T09:50:00.000000000","2022-10-07T16:50:00.000000000",4860,2301.094]
["2022-10-07T09:50:00.000000000","2022-10-07T16:50:00.000000000",4861,928.9471]
["2022-10-07T09:51:00.000000000","2022-10-07T16:51:00.000000000",4852,252.6673]
["2022-10-07T09:51:00.000000000","2022-10-07T16:51:00.000000000",4866,49.75]
["2022-10-07T09:51:00.000000000","2022-10-07T16:51:00.000000000",4870,50.75]
["2022-10-07T09:51:00.000000000","2022-10-07T16:51:00.000000000",4856,7.40075]
["2022-10-07T09:51:00.000000000","2022-10-07T16:51:00.000000000",4860,2326.934]
["2022-10-07T09:51:00.000000000","2022-10-07T16:51:00.000000000",4861,930.9683]
["2022-10-07T09:52:00.000000000","2022-10-07T16:52:00.000000000",4852,252.7131]
["2022-10-07T09:52:00.000000000","2022-10-07T16:52:00.000000000",4866,49.7]
["2022-10-07T09:52:00.000000000","2022-10-07T16:52:00.000000000",4870,50.86666]
["2022-10-07T09:52:00.000000000","2022-10-07T16:52:00.000000000",4856,7.448]
["2022-10-07T09:52:00.000000000","2022-10-07T16:52:00.000000000",4860,2333.81]
["2022-10-07T09:52:00.000000000","2022-10-07T16:52:00.000000000",4861,933.2141]
["2022-10-07T09:53:00.000000000","2022-10-07T16:53:00.000000000",4852,252.7763]
["2022-10-07T09:53:00.000000000","2022-10-07T16:53:00.000000000",4866,49.625]
["2022-10-07T09:53:00.000000000","2022-10-07T16:53:00.000000000",4870,50.96666]
["2022-10-07T09:53:00.000000000","2022-10-07T16:53:00.000000000",4856,7.441999]
["2022-10-07T09:53:00.000000000","2022-10-07T16:53:00.000000000",4860,2336.573]
["2022-10-07T09:53:00.000000000","2022-10-07T16:53:00.000000000",4861,935.7032]
["2022-10-07T09:54:00.000000000","2022-10-07T16:54:00.000000000",4852,252.7173]
["2022-10-07T09:54:00.000000000","2022-10-07T16:54:00.000000000",4866,50.09999]
["2022-10-07T09:54:00.000000000","2022-10-07T16:54:00.000000000",4870,51.36666]
["2022-10-07T09:54:00.000000000","2022-10-07T16:54:00.000000000",4856,7.449749]
["2022-10-07T09:54:00.000000000","2022-10-07T16:54:00.000000000",4860,2338.831]
["2022-10-07T09:54:00.000000000","2022-10-07T16:54:00.000000000",4861,938.1829]
["2022-10-07T09:55:00.000000000","2022-10-07T16:55:00.000000000",4852,252.7227]
["2022-10-07T09:55:00.000000000","2022-10-07T16:55:00.000000000",4866,51.03333]
["2022-10-07T09:55:00.000000000","2022-10-07T16:55:00.000000000",4870,52.41667]
["2022-10-07T09:55:00.000000000","2022-10-07T16:55:00.000000000",4856,7.528]
["2022-10-07T09:55:00.000000000","2022-10-07T16:55:00.000000000",4860,2337.578]
["2022-10-07T09:55:00.000000000","2022-10-07T16:55:00.000000000",4861,940.8591]
["2022-10-07T09:56:00.000000000","2022-10-07T16:56:00.000000000",4852,252.6718]
["2022-10-07T09:56:00.000000000","2022-10-07T16:56:00.000000000",4866,51.51666]
["2022-10-07T09:56:00.000000000","2022-10-07T16:56:00.000000000",4870,52.45833]
["2022-10-07T09:56:00.000000000","2022-10-07T16:56:00.000000000",4856,7.567999]
["2022-10-07T09:56:00.000000000","2022-10-07T16:56:00.000000000",4860,2338.418]
["2022-10-07T09:56:00.000000000","2022-10-07T16:56:00.000000000",4861,942.7868]
["2022-10-07T09:57:00.000000000","2022-10-07T16:57:00.000000000",4852,252.647]
["2022-10-07T09:57:00.000000000","2022-10-07T16:57:00.000000000",4866,51.96666]
["2022-10-07T09:57:00.000000000","2022-10-07T16:57:00.000000000",4870,52.26666]
["2022-10-07T09:57:00.000000000","2022-10-07T16:57:00.000000000",4856,7.57225]
["2022-10-07T09:57:00.000000000","2022-10-07T16:57:00.000000000",4860,2348.832]
["2022-10-07T09:57:00.000000000","2022-10-07T16:57:00.000000000",4861,945.0888]
["2022-10-07T09:58:00.000000000","2022-10-07T16:58:00.000000000",4852,252.6584]
["2022-10-07T09:58:00.000000000","2022-10-07T16:58:00.000000000",4866,52.03333]
["2022-10-07T09:58:00.000000000","2022-10-07T16:58:00.000000000",4870,51.825]
["2022-10-07T09:58:00.000000000","2022-10-07T16:58:00.000000000",4856,7.53825]
["2022-10-07T09:58:00.000000000","2022-10-07T16:58:00.000000000",4860,2360.825]
["2022-10-07T09:58:00.000000000","2022-10-07T16:58:00.000000000",4861,947.5498]
["2022-10-07T09:59:00.000000000","2022-10-07T16:59:00.000000000",4852,252.6909]
["2022-10-07T09:59:00.000000000","2022-10-07T16:59:00.000000000",4866,52.09166]
["2022-10-07T09:59:00.000000000","2022-10-07T16:59:00.000000000",4870,52.575]
["2022-10-07T09:59:00.000000000","2022-10-07T16:59:00.000000000",4856,7.533]
["2022-10-07T09:59:00.000000000","2022-10-07T16:59:00.000000000",4860,2364.587]
["2022-10-07T09:59:00.000000000","2022-10-07T16:59:00.000000000",4861,950.0015]
["2022-10-07T10:00:00.000000000","2022-10-07T17:00:00.000000000",4852,252.7287]
["2022-10-07T10:00:00.000000000","2022-10-07T17:00:00.000000000",4866,52.925]
["2022-10-07T10:00:00.000000000","2022-10-07T17:00:00.000000000",4870,53.20833]
["2022-10-07T10:00:00.000000000","2022-10-07T17:00:00.000000000",4856,7.60225]
["2022-10-07T10:00:00.000000000","2022-10-07T17:00:00.000000000",4860,2363.458]
["2022-10-07T10:00:00.000000000","2022-10-07T17:00:00.000000000",4861,952.3689]
["2022-10-07T10:01:00.000000000","2022-10-07T17:01:00.000000000",4852,252.8093]
["2022-10-07T10:01:00.000000000","2022-10-07T17:01:00.000000000",4866,53.22499]
["2022-10-07T10:01:00.000000000","2022-10-07T17:01:00.000000000",4870,53.54167]
["2022-10-07T10:01:00.000000000","2022-10-07T17:01:00.000000000",4856,7.63025]
["2022-10-07T10:01:00.000000000","2022-10-07T17:01:00.000000000",4860,2363.416]
["2022-10-07T10:01:00.000000000","2022-10-07T17:01:00.000000000",4861,954.4463]
["2022-10-07T10:02:00.000000000","2022-10-07T17:02:00.000000000",4852,252.8418]
["2022-10-07T10:02:00.000000000","2022-10-07T17:02:00.000000000",4866,52.55833]
["2022-10-07T10:02:00.000000000","2022-10-07T17:02:00.000000000",4870,52.68333]
["2022-10-07T10:02:00.000000000","2022-10-07T17:02:00.000000000",4856,7.65775]
["2022-10-07T10:02:00.000000000","2022-10-07T17:02:00.000000000",4860,2374.366]
["2022-10-07T10:02:00.000000000","2022-10-07T17:02:00.000000000",4861,956.8231]
["2022-10-07T10:03:00.000000000","2022-10-07T17:03:00.000000000",4852,252.8197]
["2022-10-07T10:03:00.000000000","2022-10-07T17:03:00.000000000",4866,51.95833]
["2022-10-07T10:03:00.000000000","2022-10-07T17:03:00.000000000",4870,51.46666]
["2022-10-07T10:03:00.000000000","2022-10-07T17:03:00.000000000",4856,7.68625]
["2022-10-07T10:03:00.000000000","2022-10-07T17:03:00.000000000",4860,2388.47]
["2022-10-07T10:03:00.000000000","2022-10-07T17:03:00.000000000",4861,958.8162]
["2022-10-07T10:04:00.000000000","2022-10-07T17:04:00.000000000",4852,252.8652]
["2022-10-07T10:04:00.000000000","2022-10-07T17:04:00.000000000",4866,50.80833]
["2022-10-07T10:04:00.000000000","2022-10-07T17:04:00.000000000",4870,50.86666]
["2022-10-07T10:04:00.000000000","2022-10-07T17:04:00.000000000",4856,7.63225]
["2022-10-07T10:04:00.000000000","2022-10-07T17:04:00.000000000",4860,2402.88]
["2022-10-07T10:04:00.000000000","2022-10-07T17:04:00.000000000",4861,961.3334]
["2022-10-07T10:05:00.000000000","2022-10-07T17:05:00.000000000",4852,252.8438]
["2022-10-07T10:05:00.000000000","2022-10-07T17:05:00.000000000",4866,51.43333]
["2022-10-07T10:05:00.000000000","2022-10-07T17:05:00.000000000",4870,51.21666]
["2022-10-07T10:05:00.000000000","2022-10-07T17:05:00.000000000",4856,7.6615]
["2022-10-07T10:05:00.000000000","2022-10-07T17:05:00.000000000",4860,2405.22]
["2022-10-07T10:05:00.000000000","2022-10-07T17:05:00.000000000",4861,963.6634]
["2022-10-07T10:06:00.000000000","2022-10-07T17:06:00.000000000",4852,252.7755]
["2022-10-07T10:06:00.000000000","2022-10-07T17:06:00.000000000",4866,51.51666]
["2022-10-07T10:06:00.000000000","2022-10-07T17:06:00.000000000",4870,51.18333]
["2022-10-07T10:06:00.000000000","2022-10-07T17:06:00.000000000",4856,7.67775]
["2022-10-07T10:06:00.000000000","2022-10-07T17:06:00.000000000",4860,2406.99]
["2022-10-07T10:06:00.000000000","2022-10-07T17:06:00.000000000",4861,964.7676]
["2022-10-07T10:07:00.000000000","2022-10-07T17:07:00.000000000",4852,252.8832]
["2022-10-07T10:07:00.000000000","2022-10-07T17:07:00.000000000",4866,50.40833]
["2022-10-07T10:07:00.000000000","2022-10-07T17:07:00.000000000",4870,50.65]
["2022-10-07T10:07:00.000000000","2022-10-07T17:07:00.000000000",4856,7.70175]
["2022-10-07T10:07:00.000000000","2022-10-07T17:07:00.000000000",4860,2417.562]
["2022-10-07T10:07:00.000000000","2022-10-07T17:07:00.000000000",4861,968.1924]
["2022-10-07T10:08:00.000000000","2022-10-07T17:08:00.000000000",4852,252.908]
["2022-10-07T10:08:00.000000000","2022-10-07T17:08:00.000000000",4866,50.96666]
["2022-10-07T10:08:00.000000000","2022-10-07T17:08:00.000000000",4870,51.61666]
["2022-10-07T10:08:00.000000000","2022-10-07T17:08:00.000000000",4856,7.764]
["2022-10-07T10:08:00.000000000","2022-10-07T17:08:00.000000000",4860,2419.932]
["2022-10-07T10:08:00.000000000","2022-10-07T17:08:00.000000000",4861,970.8593]
["2022-10-07T10:09:00.000000000","2022-10-07T17:09:00.000000000",4852,252.92]
["2022-10-07T10:09:00.000000000","2022-10-07T17:09:00.000000000",4866,51.64166]
["2022-10-07T10:09:00.000000000","2022-10-07T17:09:00.000000000",4870,52.41667]
["2022-10-07T10:09:00.000000000","2022-10-07T17:09:00.000000000",4856,7.724249]
["2022-10-07T10:09:00.000000000","2022-10-07T17:09:00.000000000",4860,2411.495]
["2022-10-07T10:09:00.000000000","2022-10-07T17:09:00.000000000",4861,972.9648]
["2022-10-07T10:10:00.000000000","2022-10-07T17:10:00.000000000",4852,252.893]
["2022-10-07T10:10:00.000000000","2022-10-07T17:10:00.000000000",4866,51.98333]
["2022-10-07T10:10:00.000000000","2022-10-07T17:10:00.000000000",4870,52.55]
["2022-10-07T10:10:00.000000000","2022-10-07T17:10:00.000000000",4856,7.727]
["2022-10-07T10:10:00.000000000","2022-10-07T17:10:00.000000000",4860,2409.645]
["2022-10-07T10:10:00.000000000","2022-10-07T17:10:00.000000000",4861,974.49]
["2022-10-07T10:11:00.000000000","2022-10-07T17:11:00.000000000",4852,252.8205]
["2022-10-07T10:11:00.000000000","2022-10-07T17:11:00.000000000",4866,52.22499]
["2022-10-07T10:11:00.000000000","2022-10-07T17:11:00.000000000",4870,52.99166]
["2022-10-07T10:11:00.000000000","2022-10-07T17:11:00.000000000",4856,7.7515]
["2022-10-07T10:11:00.000000000","2022-10-07T17:11:00.000000000",4860,2408.267]
["2022-10-07T10:11:00.000000000","2022-10-07T17:11:00.000000000",4861,976.137]
["2022-10-07T10:12:00.000000000","2022-10-07T17:12:00.000000000",4852,252.8353]
["2022-10-07T10:12:00.000000000","2022-10-07T17:12:00.000000000",4866,51.70833]
["2022-10-07T10:12:00.000000000","2022-10-07T17:12:00.000000000",4870,52.29167]
["2022-10-07T10:12:00.000000000","2022-10-07T17:12:00.000000000",4856,7.81525]
["2022-10-07T10:12:00.000000000","2022-10-07T17:12:00.000000000",4860,2410.776]
["2022-10-07T10:12:00.000000000","2022-10-07T17:12:00.000000000",4861,978.2704]
["2022-10-07T10:13:00.000000000","2022-10-07T17:13:00.000000000",4852,252.9483]
["2022-10-07T10:13:00.000000000","2022-10-07T17:13:00.000000000",4866,51.70833]
["2022-10-07T10:13:00.000000000","2022-10-07T17:13:00.000000000",4870,52.9]
["2022-10-07T10:13:00.000000000","2022-10-07T17:13:00.000000000",4856,7.823999]
["2022-10-07T10:13:00.000000000","2022-10-07T17:13:00.000000000",4860,2410.833]
["2022-10-07T10:13:00.000000000","2022-10-07T17:13:00.000000000",4861,980.2636]
["2022-10-07T10:14:00.000000000","2022-10-07T17:14:00.000000000",4852,252.8924]
["2022-10-07T10:14:00.000000000","2022-10-07T17:14:00.000000000",4866,52.58333]
["2022-10-07T10:14:00.000000000","2022-10-07T17:14:00.000000000",4870,53.68333]
["2022-10-07T10:14:00.000000000","2022-10-07T17:14:00.000000000",4856,7.80675]
["2022-10-07T10:14:00.000000000","2022-10-07T17:14:00.000000000",4860,2408.578]
["2022-10-07T10:14:00.000000000","2022-10-07T17:14:00.000000000",4861,981.9292]
["2022-10-07T10:15:00.000000000","2022-10-07T17:15:00.000000000",4852,252.851]
["2022-10-07T10:15:00.000000000","2022-10-07T17:15:00.000000000",4866,53.51666]
["2022-10-07T10:15:00.000000000","2022-10-07T17:15:00.000000000",4870,54.18333]
["2022-10-07T10:15:00.000000000","2022-10-07T17:15:00.000000000",4856,7.8935]
["2022-10-07T10:15:00.000000000","2022-10-07T17:15:00.000000000",4860,2406.513]
["2022-10-07T10:15:00.000000000","2022-10-07T17:15:00.000000000",4861,983.1926]
["2022-10-07T10:16:00.000000000","2022-10-07T17:16:00.000000000",4852,252.7451]
["2022-10-07T10:16:00.000000000","2022-10-07T17:16:00.000000000",4866,54.60833]
["2022-10-07T10:16:00.000000000","2022-10-07T17:16:00.000000000",4870,54.95]
["2022-10-07T10:16:00.000000000","2022-10-07T17:16:00.000000000",4856,7.86425]
["2022-10-07T10:16:00.000000000","2022-10-07T17:16:00.000000000",4860,2403.695]
["2022-10-07T10:16:00.000000000","2022-10-07T17:16:00.000000000",4861,984.8862]
["2022-10-07T10:17:00.000000000","2022-10-07T17:17:00.000000000",4852,252.7389]
["2022-10-07T10:17:00.000000000","2022-10-07T17:17:00.000000000",4866,54.91667]
["2022-10-07T10:17:00.000000000","2022-10-07T17:17:00.000000000",4870,55.425]
["2022-10-07T10:17:00.000000000","2022-10-07T17:17:00.000000000",4856,7.862249]
["2022-10-07T10:17:00.000000000","2022-10-07T17:17:00.000000000",4860,2402.921]
["2022-10-07T10:17:00.000000000","2022-10-07T17:17:00.000000000",4861,986.3085]
["2022-10-07T10:18:00.000000000","2022-10-07T17:18:00.000000000",4852,252.9357]
["2022-10-07T10:18:00.000000000","2022-10-07T17:18:00.000000000",4866,54.575]
["2022-10-07T10:18:00.000000000","2022-10-07T17:18:00.000000000",4870,55.7]
["2022-10-07T10:18:00.000000000","2022-10-07T17:18:00.000000000",4856,7.852]
["2022-10-07T10:18:00.000000000","2022-10-07T17:18:00.000000000",4860,2400.469]
["2022-10-07T10:18:00.000000000","2022-10-07T17:18:00.000000000",4861,988.0677]
["2022-10-07T10:19:00.000000000","2022-10-07T17:19:00.000000000",4852,253.1057]
["2022-10-07T10:19:00.000000000","2022-10-07T17:19:00.000000000",4866,53.89166]
["2022-10-07T10:19:00.000000000","2022-10-07T17:19:00.000000000",4870,54.75833]
["2022-10-07T10:19:00.000000000","2022-10-07T17:19:00.000000000",4856,7.875]
["2022-10-07T10:19:00.000000000","2022-10-07T17:19:00.000000000",4860,2405.248]
["2022-10-07T10:19:00.000000000","2022-10-07T17:19:00.000000000",4861,989.9861]
["2022-10-07T10:20:00.000000000","2022-10-07T17:20:00.000000000",4852,253.1358]
["2022-10-07T10:20:00.000000000","2022-10-07T17:20:00.000000000",4866,53.40833]
["2022-10-07T10:20:00.000000000","2022-10-07T17:20:00.000000000",4870,54.68333]
["2022-10-07T10:20:00.000000000","2022-10-07T17:20:00.000000000",4856,7.89025]
["2022-10-07T10:20:00.000000000","2022-10-07T17:20:00.000000000",4860,2413.056]
["2022-10-07T10:20:00.000000000","2022-10-07T17:20:00.000000000",4861,991.9885]
["2022-10-07T10:21:00.000000000","2022-10-07T17:21:00.000000000",4852,253.1175]
["2022-10-07T10:21:00.000000000","2022-10-07T17:21:00.000000000",4866,53.125]
["2022-10-07T10:21:00.000000000","2022-10-07T17:21:00.000000000",4870,54.275]
["2022-10-07T10:21:00.000000000","2022-10-07T17:21:00.000000000",4856,7.90675]
["2022-10-07T10:21:00.000000000","2022-10-07T17:21:00.000000000",4860,2420.617]
["2022-10-07T10:21:00.000000000","2022-10-07T17:21:00.000000000",4861,994.2344]
["2022-10-07T10:22:00.000000000","2022-10-07T17:22:00.000000000",4852,253.1535]
["2022-10-07T10:22:00.000000000","2022-10-07T17:22:00.000000000",4866,52.31667]
["2022-10-07T10:22:00.000000000","2022-10-07T17:22:00.000000000",4870,53.53333]
["2022-10-07T10:22:00.000000000","2022-10-07T17:22:00.000000000",4856,7.90775]
["2022-10-07T10:22:00.000000000","2022-10-07T17:22:00.000000000",4860,2426.728]
["2022-10-07T10:22:00.000000000","2022-10-07T17:22:00.000000000",4861,995.8438]
["2022-10-07T10:23:00.000000000","2022-10-07T17:23:00.000000000",4852,253.1567]
["2022-10-07T10:23:00.000000000","2022-10-07T17:23:00.000000000",4866,52.3]
["2022-10-07T10:23:00.000000000","2022-10-07T17:23:00.000000000",4870,53.64166]
["2022-10-07T10:23:00.000000000","2022-10-07T17:23:00.000000000",4856,7.91275]
["2022-10-07T10:23:00.000000000","2022-10-07T17:23:00.000000000",4860,2429.891]
["2022-10-07T10:23:00.000000000","2022-10-07T17:23:00.000000000",4861,997.7153]
["2022-10-07T10:24:00.000000000","2022-10-07T17:24:00.000000000",4852,253.0269]
["2022-10-07T10:24:00.000000000","2022-10-07T17:24:00.000000000",4866,53.65833]
["2022-10-07T10:24:00.000000000","2022-10-07T17:24:00.000000000",4870,55.20833]
["2022-10-07T10:24:00.000000000","2022-10-07T17:24:00.000000000",4856,7.89375]
["2022-10-07T10:24:00.000000000","2022-10-07T17:24:00.000000000",4860,2423.226]
["2022-10-07T10:24:00.000000000","2022-10-07T17:24:00.000000000",4861,999.5026]
["2022-10-07T10:25:00.000000000","2022-10-07T17:25:00.000000000",4852,253.2064]
["2022-10-07T10:25:00.000000000","2022-10-07T17:25:00.000000000",4866,54.16667]
["2022-10-07T10:25:00.000000000","2022-10-07T17:25:00.000000000",4870,54.88333]
["2022-10-07T10:25:00.000000000","2022-10-07T17:25:00.000000000",4856,7.955]
["2022-10-07T10:25:00.000000000","2022-10-07T17:25:00.000000000",4860,2423.415]
["2022-10-07T10:25:00.000000000","2022-10-07T17:25:00.000000000",4861,1000.579]
["2022-10-07T10:26:00.000000000","2022-10-07T17:26:00.000000000",4852,253.2399]
["2022-10-07T10:26:00.000000000","2022-10-07T17:26:00.000000000",4866,53.25833]
["2022-10-07T10:26:00.000000000","2022-10-07T17:26:00.000000000",4870,54.16667]
["2022-10-07T10:26:00.000000000","2022-10-07T17:26:00.000000000",4856,7.9445]
["2022-10-07T10:26:00.000000000","2022-10-07T17:26:00.000000000",4860,2436.3]
["2022-10-07T10:26:00.000000000","2022-10-07T17:26:00.000000000",4861,1001.833]
["2022-10-07T10:27:00.000000000","2022-10-07T17:27:00.000000000",4852,253.1872]
["2022-10-07T10:27:00.000000000","2022-10-07T17:27:00.000000000",4866,53.3]
["2022-10-07T10:27:00.000000000","2022-10-07T17:27:00.000000000",4870,54.4]
["2022-10-07T10:27:00.000000000","2022-10-07T17:27:00.000000000",4856,7.99675]
["2022-10-07T10:27:00.000000000","2022-10-07T17:27:00.000000000",4860,2444.71]
["2022-10-07T10:27:00.000000000","2022-10-07T17:27:00.000000000",4861,1003.695]
["2022-10-07T10:28:00.000000000","2022-10-07T17:28:00.000000000",4852,253.2019]
["2022-10-07T10:28:00.000000000","2022-10-07T17:28:00.000000000",4866,53.7]
["2022-10-07T10:28:00.000000000","2022-10-07T17:28:00.000000000",4870,54.09999]
["2022-10-07T10:28:00.000000000","2022-10-07T17:28:00.000000000",4856,8.04]
["2022-10-07T10:28:00.000000000","2022-10-07T17:28:00.000000000",4860,2447.168]
["2022-10-07T10:28:00.000000000","2022-10-07T17:28:00.000000000",4861,1005.155]
["2022-10-07T10:29:00.000000000","2022-10-07T17:29:00.000000000",4852,253.2536]
["2022-10-07T10:29:00.000000000","2022-10-07T17:29:00.000000000",4866,54.25]
["2022-10-07T10:29:00.000000000","2022-10-07T17:29:00.000000000",4870,53.98333]
["2022-10-07T10:29:00.000000000","2022-10-07T17:29:00.000000000",4856,7.98775]
["2022-10-07T10:29:00.000000000","2022-10-07T17:29:00.000000000",4860,2457.935]
["2022-10-07T10:29:00.000000000","2022-10-07T17:29:00.000000000",4861,1006.745]
["2022-10-07T10:30:00.000000000","2022-10-07T17:30:00.000000000",4852,253.2172]
["2022-10-07T10:30:00.000000000","2022-10-07T17:30:00.000000000",4866,54.5]
["2022-10-07T10:30:00.000000000","2022-10-07T17:30:00.000000000",4870,53.79167]
["2022-10-07T10:30:00.000000000","2022-10-07T17:30:00.000000000",4856,8.002749]
["2022-10-07T10:30:00.000000000","2022-10-07T17:30:00.000000000",4860,2467.891]
["2022-10-07T10:30:00.000000000","2022-10-07T17:30:00.000000000",4861,1008.72]
["2022-10-07T10:31:00.000000000","2022-10-07T17:31:00.000000000",4852,253.22]
["2022-10-07T10:31:00.000000000","2022-10-07T17:31:00.000000000",4866,54.875]
["2022-10-07T10:31:00.000000000","2022-10-07T17:31:00.000000000",4870,54.10833]
["2022-10-07T10:31:00.000000000","2022-10-07T17:31:00.000000000",4856,8.01575]
["2022-10-07T10:31:00.000000000","2022-10-07T17:31:00.000000000",4860,2472.665]
["2022-10-07T10:31:00.000000000","2022-10-07T17:31:00.000000000",4861,1011.171]
["2022-10-07T10:32:00.000000000","2022-10-07T17:32:00.000000000",4852,253.2756]
["2022-10-07T10:32:00.000000000","2022-10-07T17:32:00.000000000",4866,54.95833]
["2022-10-07T10:32:00.000000000","2022-10-07T17:32:00.000000000",4870,54.125]
["2022-10-07T10:32:00.000000000","2022-10-07T17:32:00.000000000",4856,8.048499]
["2022-10-07T10:32:00.000000000","2022-10-07T17:32:00.000000000",4860,2479.577]
["2022-10-07T10:32:00.000000000","2022-10-07T17:32:00.000000000",4861,1012.612]
["2022-10-07T10:33:00.000000000","2022-10-07T17:33:00.000000000",4852,253.2613]
["2022-10-07T10:33:00.000000000","2022-10-07T17:33:00.000000000",4866,55.90833]
["2022-10-07T10:33:00.000000000","2022-10-07T17:33:00.000000000",4870,55.58333]
["2022-10-07T10:33:00.000000000","2022-10-07T17:33:00.000000000",4856,8.084249]
["2022-10-07T10:33:00.000000000","2022-10-07T17:33:00.000000000",4860,2473.172]
["2022-10-07T10:33:00.000000000","2022-10-07T17:33:00.000000000",4861,1014.334]
["2022-10-07T10:34:00.000000000","2022-10-07T17:34:00.000000000",4852,253.1762]
["2022-10-07T10:34:00.000000000","2022-10-07T17:34:00.000000000",4866,55.96666]
["2022-10-07T10:34:00.000000000","2022-10-07T17:34:00.000000000",4870,55.51666]
["2022-10-07T10:34:00.000000000","2022-10-07T17:34:00.000000000",4856,8.0815]
["2022-10-07T10:34:00.000000000","2022-10-07T17:34:00.000000000",4860,2468.404]
["2022-10-07T10:34:00.000000000","2022-10-07T17:34:00.000000000",4861,1014.708]
["2022-10-07T10:35:00.000000000","2022-10-07T17:35:00.000000000",4852,253.2213]
["2022-10-07T10:35:00.000000000","2022-10-07T17:35:00.000000000",4866,54.34166]
["2022-10-07T10:35:00.000000000","2022-10-07T17:35:00.000000000",4870,54.76666]
["2022-10-07T10:35:00.000000000","2022-10-07T17:35:00.000000000",4856,8.096499]
["2022-10-07T10:35:00.000000000","2022-10-07T17:35:00.000000000",4860,2476.331]
["2022-10-07T10:35:00.000000000","2022-10-07T17:35:00.000000000",4861,1016.655]
["2022-10-07T10:36:00.000000000","2022-10-07T17:36:00.000000000",4852,253.2538]
["2022-10-07T10:36:00.000000000","2022-10-07T17:36:00.000000000",4866,53.61666]
["2022-10-07T10:36:00.000000000","2022-10-07T17:36:00.000000000",4870,54.26667]
["2022-10-07T10:36:00.000000000","2022-10-07T17:36:00.000000000",4856,8.11225]
["2022-10-07T10:36:00.000000000","2022-10-07T17:36:00.000000000",4860,2479.584]
["2022-10-07T10:36:00.000000000","2022-10-07T17:36:00.000000000",4861,1019.004]
["2022-10-07T10:37:00.000000000","2022-10-07T17:37:00.000000000",4852,253.2178]
["2022-10-07T10:37:00.000000000","2022-10-07T17:37:00.000000000",4866,53.24166]
["2022-10-07T10:37:00.000000000","2022-10-07T17:37:00.000000000",4870,53.97499]
["2022-10-07T10:37:00.000000000","2022-10-07T17:37:00.000000000",4856,8.12375]
["2022-10-07T10:37:00.000000000","2022-10-07T17:37:00.000000000",4860,2482.948]
["2022-10-07T10:37:00.000000000","2022-10-07T17:37:00.000000000",4861,1020.342]
["2022-10-07T10:38:00.000000000","2022-10-07T17:38:00.000000000",4852,253.1181]
["2022-10-07T10:38:00.000000000","2022-10-07T17:38:00.000000000",4866,52.88333]
["2022-10-07T10:38:00.000000000","2022-10-07T17:38:00.000000000",4870,53.81667]
["2022-10-07T10:38:00.000000000","2022-10-07T17:38:00.000000000",4856,8.14025]
["2022-10-07T10:38:00.000000000","2022-10-07T17:38:00.000000000",4860,2485.712]
["2022-10-07T10:38:00.000000000","2022-10-07T17:38:00.000000000",4861,1021.773]
["2022-10-07T10:39:00.000000000","2022-10-07T17:39:00.000000000",4852,253.0743]
["2022-10-07T10:39:00.000000000","2022-10-07T17:39:00.000000000",4866,52.51666]
["2022-10-07T10:39:00.000000000","2022-10-07T17:39:00.000000000",4870,53.33333]
["2022-10-07T10:39:00.000000000","2022-10-07T17:39:00.000000000",4856,8.158999]
["2022-10-07T10:39:00.000000000","2022-10-07T17:39:00.000000000",4860,2496.5]
["2022-10-07T10:39:00.000000000","2022-10-07T17:39:00.000000000",4861,1023.083]
["2022-10-07T10:40:00.000000000","2022-10-07T17:40:00.000000000",4852,253.1466]
["2022-10-07T10:40:00.000000000","2022-10-07T17:40:00.000000000",4866,52.425]
["2022-10-07T10:40:00.000000000","2022-10-07T17:40:00.000000000",4870,52.7]
["2022-10-07T10:40:00.000000000","2022-10-07T17:40:00.000000000",4856,8.078]
["2022-10-07T10:40:00.000000000","2022-10-07T17:40:00.000000000",4860,2507.39]
["2022-10-07T10:40:00.000000000","2022-10-07T17:40:00.000000000",4861,1024.394]
["2022-10-07T10:41:00.000000000","2022-10-07T17:41:00.000000000",4852,253.1604]
["2022-10-07T10:41:00.000000000","2022-10-07T17:41:00.000000000",4866,52.79167]
["2022-10-07T10:41:00.000000000","2022-10-07T17:41:00.000000000",4870,53.6]
["2022-10-07T10:41:00.000000000","2022-10-07T17:41:00.000000000",4856,8.12225]
["2022-10-07T10:41:00.000000000","2022-10-07T17:41:00.000000000",4860,2505.935]
["2022-10-07T10:41:00.000000000","2022-10-07T17:41:00.000000000",4861,1026.302]
["2022-10-07T10:42:00.000000000","2022-10-07T17:42:00.000000000",4852,253.1418]
["2022-10-07T10:42:00.000000000","2022-10-07T17:42:00.000000000",4866,53.05]
["2022-10-07T10:42:00.000000000","2022-10-07T17:42:00.000000000",4870,53.075]
["2022-10-07T10:42:00.000000000","2022-10-07T17:42:00.000000000",4856,8.17025]
["2022-10-07T10:42:00.000000000","2022-10-07T17:42:00.000000000",4860,2507.813]
["2022-10-07T10:42:00.000000000","2022-10-07T17:42:00.000000000",4861,1027.154]
["2022-10-07T10:43:00.000000000","2022-10-07T17:43:00.000000000",4852,253.0642]
["2022-10-07T10:43:00.000000000","2022-10-07T17:43:00.000000000",4866,52.925]
["2022-10-07T10:43:00.000000000","2022-10-07T17:43:00.000000000",4870,52.825]
["2022-10-07T10:43:00.000000000","2022-10-07T17:43:00.000000000",4856,8.14125]
["2022-10-07T10:43:00.000000000","2022-10-07T17:43:00.000000000",4860,2514.549]
["2022-10-07T10:43:00.000000000","2022-10-07T17:43:00.000000000",4861,1028.23]
["2022-10-07T10:44:00.000000000","2022-10-07T17:44:00.000000000",4852,253.0481]
["2022-10-07T10:44:00.000000000","2022-10-07T17:44:00.000000000",4866,53.98333]
["2022-10-07T10:44:00.000000000","2022-10-07T17:44:00.000000000",4870,53.59166]
["2022-10-07T10:44:00.000000000","2022-10-07T17:44:00.000000000",4856,8.12025]
["2022-10-07T10:44:00.000000000","2022-10-07T17:44:00.000000000",4860,2517.492]
["2022-10-07T10:44:00.000000000","2022-10-07T17:44:00.000000000",4861,1029.493]
["2022-10-07T10:45:00.000000000","2022-10-07T17:45:00.000000000",4852,253.0325]
["2022-10-07T10:45:00.000000000","2022-10-07T17:45:00.000000000",4866,53.60833]
["2022-10-07T10:45:00.000000000","2022-10-07T17:45:00.000000000",4870,53.08333]
["2022-10-07T10:45:00.000000000","2022-10-07T17:45:00.000000000",4856,8.14775]
["2022-10-07T10:45:00.000000000","2022-10-07T17:45:00.000000000",4860,2517.859]
["2022-10-07T10:45:00.000000000","2022-10-07T17:45:00.000000000",4861,1030.317]
["2022-10-07T10:46:00.000000000","2022-10-07T17:46:00.000000000",4852,253.0233]
["2022-10-07T10:46:00.000000000","2022-10-07T17:46:00.000000000",4866,54.06667]
["2022-10-07T10:46:00.000000000","2022-10-07T17:46:00.000000000",4870,53.56667]
["2022-10-07T10:46:00.000000000","2022-10-07T17:46:00.000000000",4856,8.225]
["2022-10-07T10:46:00.000000000","2022-10-07T17:46:00.000000000",4860,2523.523]
["2022-10-07T10:46:00.000000000","2022-10-07T17:46:00.000000000",4861,1032.319]
["2022-10-07T10:47:00.000000000","2022-10-07T17:47:00.000000000",4852,253.0052]
["2022-10-07T10:47:00.000000000","2022-10-07T17:47:00.000000000",4866,54.74166]
["2022-10-07T10:47:00.000000000","2022-10-07T17:47:00.000000000",4870,54.20833]
["2022-10-07T10:47:00.000000000","2022-10-07T17:47:00.000000000",4856,8.20325]
["2022-10-07T10:47:00.000000000","2022-10-07T17:47:00.000000000",4860,2520.656]
["2022-10-07T10:47:00.000000000","2022-10-07T17:47:00.000000000",4861,1033.938]
["2022-10-07T10:48:00.000000000","2022-10-07T17:48:00.000000000",4852,253.0066]
["2022-10-07T10:48:00.000000000","2022-10-07T17:48:00.000000000",4866,54.15833]
["2022-10-07T10:48:00.000000000","2022-10-07T17:48:00.000000000",4870,53.55833]
["2022-10-07T10:48:00.000000000","2022-10-07T17:48:00.000000000",4856,8.214749]
["2022-10-07T10:48:00.000000000","2022-10-07T17:48:00.000000000",4860,2524.501]
["2022-10-07T10:48:00.000000000","2022-10-07T17:48:00.000000000",4861,1035.164]
["2022-10-07T10:49:00.000000000","2022-10-07T17:49:00.000000000",4852,253.0538]
["2022-10-07T10:49:00.000000000","2022-10-07T17:49:00.000000000",4866,52.29167]
["2022-10-07T10:49:00.000000000","2022-10-07T17:49:00.000000000",4870,52.49166]
["2022-10-07T10:49:00.000000000","2022-10-07T17:49:00.000000000",4856,8.183749]
["2022-10-07T10:49:00.000000000","2022-10-07T17:49:00.000000000",4860,2541.404]
["2022-10-07T10:49:00.000000000","2022-10-07T17:49:00.000000000",4861,1036.671]
["2022-10-07T10:50:00.000000000","2022-10-07T17:50:00.000000000",4852,253.0406]
["2022-10-07T10:50:00.000000000","2022-10-07T17:50:00.000000000",4866,52.525]
["2022-10-07T10:50:00.000000000","2022-10-07T17:50:00.000000000",4870,52.28333]
["2022-10-07T10:50:00.000000000","2022-10-07T17:50:00.000000000",4856,8.1775]
["2022-10-07T10:50:00.000000000","2022-10-07T17:50:00.000000000",4860,2546.488]
["2022-10-07T10:50:00.000000000","2022-10-07T17:50:00.000000000",4861,1038.252]
["2022-10-07T10:51:00.000000000","2022-10-07T17:51:00.000000000",4852,253.0868]
["2022-10-07T10:51:00.000000000","2022-10-07T17:51:00.000000000",4866,52.00833]
["2022-10-07T10:51:00.000000000","2022-10-07T17:51:00.000000000",4870,51.31667]
["2022-10-07T10:51:00.000000000","2022-10-07T17:51:00.000000000",4856,8.235499]
["2022-10-07T10:51:00.000000000","2022-10-07T17:51:00.000000000",4860,2560.144]
["2022-10-07T10:51:00.000000000","2022-10-07T17:51:00.000000000",4861,1038.926]
["2022-10-07T10:52:00.000000000","2022-10-07T17:52:00.000000000",4852,253.1532]
["2022-10-07T10:52:00.000000000","2022-10-07T17:52:00.000000000",4866,51.45833]
["2022-10-07T10:52:00.000000000","2022-10-07T17:52:00.000000000",4870,50.81667]
["2022-10-07T10:52:00.000000000","2022-10-07T17:52:00.000000000",4856,8.246249]
["2022-10-07T10:52:00.000000000","2022-10-07T17:52:00.000000000",4860,2575.776]
["2022-10-07T10:52:00.000000000","2022-10-07T17:52:00.000000000",4861,1040.367]
["2022-10-07T10:53:00.000000000","2022-10-07T17:53:00.000000000",4852,253.1683]
["2022-10-07T10:53:00.000000000","2022-10-07T17:53:00.000000000",4866,50.36666]
["2022-10-07T10:53:00.000000000","2022-10-07T17:53:00.000000000",4870,50.09166]
["2022-10-07T10:53:00.000000000","2022-10-07T17:53:00.000000000",4856,8.21]
["2022-10-07T10:53:00.000000000","2022-10-07T17:53:00.000000000",4860,2584.9]
["2022-10-07T10:53:00.000000000","2022-10-07T17:53:00.000000000",4861,1041.752]
["2022-10-07T10:54:00.000000000","2022-10-07T17:54:00.000000000",4852,253.221]
["2022-10-07T10:54:00.000000000","2022-10-07T17:54:00.000000000",4866,50.89167]
["2022-10-07T10:54:00.000000000","2022-10-07T17:54:00.000000000",4870,50.71666]
["2022-10-07T10:54:00.000000000","2022-10-07T17:54:00.000000000",4856,8.2235]
["2022-10-07T10:54:00.000000000","2022-10-07T17:54:00.000000000",4860,2586.362]
["2022-10-07T10:54:00.000000000","2022-10-07T17:54:00.000000000",4861,1043.043]
["2022-10-07T10:55:00.000000000","2022-10-07T17:55:00.000000000",4852,253.2222]
["2022-10-07T10:55:00.000000000","2022-10-07T17:55:00.000000000",4866,51.96666]
["2022-10-07T10:55:00.000000000","2022-10-07T17:55:00.000000000",4870,51.70833]
["2022-10-07T10:55:00.000000000","2022-10-07T17:55:00.000000000",4856,8.284249]
["2022-10-07T10:55:00.000000000","2022-10-07T17:55:00.000000000",4860,2576.54]
["2022-10-07T10:55:00.000000000","2022-10-07T17:55:00.000000000",4861,1043.979]
["2022-10-07T10:56:00.000000000","2022-10-07T17:56:00.000000000",4852,253.2694]
["2022-10-07T10:56:00.000000000","2022-10-07T17:56:00.000000000",4866,51.85833]
["2022-10-07T10:56:00.000000000","2022-10-07T17:56:00.000000000",4870,51.2]
["2022-10-07T10:56:00.000000000","2022-10-07T17:56:00.000000000",4856,8.301499]
["2022-10-07T10:56:00.000000000","2022-10-07T17:56:00.000000000",4860,2578.285]
["2022-10-07T10:56:00.000000000","2022-10-07T17:56:00.000000000",4861,1044.428]
["2022-10-07T10:57:00.000000000","2022-10-07T17:57:00.000000000",4852,253.2449]
["2022-10-07T10:57:00.000000000","2022-10-07T17:57:00.000000000",4866,51.71666]
["2022-10-07T10:57:00.000000000","2022-10-07T17:57:00.000000000",4870,50.71666]
["2022-10-07T10:57:00.000000000","2022-10-07T17:57:00.000000000",4856,8.2695]
["2022-10-07T10:57:00.000000000","2022-10-07T17:57:00.000000000",4860,2586.303]
["2022-10-07T10:57:00.000000000","2022-10-07T17:57:00.000000000",4861,1045.682]
["2022-10-07T10:58:00.000000000","2022-10-07T17:58:00.000000000",4852,253.2964]
["2022-10-07T10:58:00.000000000","2022-10-07T17:58:00.000000000",4866,52.10833]
["2022-10-07T10:58:00.000000000","2022-10-07T17:58:00.000000000",4870,51.1]
["2022-10-07T10:58:00.000000000","2022-10-07T17:58:00.000000000",4856,8.28575]
["2022-10-07T10:58:00.000000000","2022-10-07T17:58:00.000000000",4860,2588.757]
["2022-10-07T10:58:00.000000000","2022-10-07T17:58:00.000000000",4861,1047.544]
["2022-10-07T10:59:00.000000000","2022-10-07T17:59:00.000000000",4852,253.278]
["2022-10-07T10:59:00.000000000","2022-10-07T17:59:00.000000000",4866,52.81667]
["2022-10-07T10:59:00.000000000","2022-10-07T17:59:00.000000000",4870,51.63333]
["2022-10-07T10:59:00.000000000","2022-10-07T17:59:00.000000000",4856,8.305249]
["2022-10-07T10:59:00.000000000","2022-10-07T17:59:00.000000000",4860,2586.457]
["2022-10-07T10:59:00.000000000","2022-10-07T17:59:00.000000000",4861,1048.096]
["2022-10-07T11:00:00.000000000","2022-10-07T18:00:00.000000000",4852,253.2754]
["2022-10-07T11:00:00.000000000","2022-10-07T18:00:00.000000000",4866,53.0]
["2022-10-07T11:00:00.000000000","2022-10-07T18:00:00.000000000",4870,52.00833]
["2022-10-07T11:00:00.000000000","2022-10-07T18:00:00.000000000",4856,8.27475]
["2022-10-07T11:00:00.000000000","2022-10-07T18:00:00.000000000",4860,2581.191]
["2022-10-07T11:00:00.000000000","2022-10-07T18:00:00.000000000",4861,1048.676]
["2022-10-07T11:01:00.000000000","2022-10-07T18:01:00.000000000",4852,253.2026]
["2022-10-07T11:01:00.000000000","2022-10-07T18:01:00.000000000",4866,54.08333]
["2022-10-07T11:01:00.000000000","2022-10-07T18:01:00.000000000",4870,52.94167]
["2022-10-07T11:01:00.000000000","2022-10-07T18:01:00.000000000",4856,8.25325]
["2022-10-07T11:01:00.000000000","2022-10-07T18:01:00.000000000",4860,2574.587]
["2022-10-07T11:01:00.000000000","2022-10-07T18:01:00.000000000",4861,1049.724]
["2022-10-07T11:02:00.000000000","2022-10-07T18:02:00.000000000",4852,253.2448]
["2022-10-07T11:02:00.000000000","2022-10-07T18:02:00.000000000",4866,54.24166]
["2022-10-07T11:02:00.000000000","2022-10-07T18:02:00.000000000",4870,53.275]
["2022-10-07T11:02:00.000000000","2022-10-07T18:02:00.000000000",4856,8.305249]
["2022-10-07T11:02:00.000000000","2022-10-07T18:02:00.000000000",4860,2569.939]
["2022-10-07T11:02:00.000000000","2022-10-07T18:02:00.000000000",4861,1050.782]
["2022-10-07T11:03:00.000000000","2022-10-07T18:03:00.000000000",4852,253.1658]
["2022-10-07T11:03:00.000000000","2022-10-07T18:03:00.000000000",4866,54.56667]
["2022-10-07T11:03:00.000000000","2022-10-07T18:03:00.000000000",4870,53.30833]
["2022-10-07T11:03:00.000000000","2022-10-07T18:03:00.000000000",4856,8.34925]
["2022-10-07T11:03:00.000000000","2022-10-07T18:03:00.000000000",4860,2569.266]
["2022-10-07T11:03:00.000000000","2022-10-07T18:03:00.000000000",4861,1051.745]
["2022-10-07T11:04:00.000000000","2022-10-07T18:04:00.000000000",4852,253.1122]
["2022-10-07T11:04:00.000000000","2022-10-07T18:04:00.000000000",4866,54.90833]
["2022-10-07T11:04:00.000000000","2022-10-07T18:04:00.000000000",4870,53.24166]
["2022-10-07T11:04:00.000000000","2022-10-07T18:04:00.000000000",4856,8.322249]
["2022-10-07T11:04:00.000000000","2022-10-07T18:04:00.000000000",4860,2564.682]
["2022-10-07T11:04:00.000000000","2022-10-07T18:04:00.000000000",4861,1052.7]
["2022-10-07T11:05:00.000000000","2022-10-07T18:05:00.000000000",4852,253.1613]
["2022-10-07T11:05:00.000000000","2022-10-07T18:05:00.000000000",4866,54.95833]
["2022-10-07T11:05:00.000000000","2022-10-07T18:05:00.000000000",4870,53.275]
["2022-10-07T11:05:00.000000000","2022-10-07T18:05:00.000000000",4856,8.34225]
["2022-10-07T11:05:00.000000000","2022-10-07T18:05:00.000000000",4860,2571.536]
["2022-10-07T11:05:00.000000000","2022-10-07T18:05:00.000000000",4861,1053.617]
["2022-10-07T11:06:00.000000000","2022-10-07T18:06:00.000000000",4852,253.1031]
["2022-10-07T11:06:00.000000000","2022-10-07T18:06:00.000000000",4866,54.75833]
["2022-10-07T11:06:00.000000000","2022-10-07T18:06:00.000000000",4870,52.73333]
["2022-10-07T11:06:00.000000000","2022-10-07T18:06:00.000000000",4856,8.29175]
["2022-10-07T11:06:00.000000000","2022-10-07T18:06:00.000000000",4860,2579.862]
["2022-10-07T11:06:00.000000000","2022-10-07T18:06:00.000000000",4861,1054.281]
["2022-10-07T11:07:00.000000000","2022-10-07T18:07:00.000000000",4852,253.1128]
["2022-10-07T11:07:00.000000000","2022-10-07T18:07:00.000000000",4866,54.00833]
["2022-10-07T11:07:00.000000000","2022-10-07T18:07:00.000000000",4870,51.9]
["2022-10-07T11:07:00.000000000","2022-10-07T18:07:00.000000000",4856,8.33125]
["2022-10-07T11:07:00.000000000","2022-10-07T18:07:00.000000000",4860,2592.467]
["2022-10-07T11:07:00.000000000","2022-10-07T18:07:00.000000000",4861,1055.255]
["2022-10-07T11:08:00.000000000","2022-10-07T18:08:00.000000000",4852,253.107]
["2022-10-07T11:08:00.000000000","2022-10-07T18:08:00.000000000",4866,54.00833]
["2022-10-07T11:08:00.000000000","2022-10-07T18:08:00.000000000",4870,52.025]
["2022-10-07T11:08:00.000000000","2022-10-07T18:08:00.000000000",4856,8.34975]
["2022-10-07T11:08:00.000000000","2022-10-07T18:08:00.000000000",4860,2596.127]
["2022-10-07T11:08:00.000000000","2022-10-07T18:08:00.000000000",4861,1056.443]
["2022-10-07T11:09:00.000000000","2022-10-07T18:09:00.000000000",4852,253.1235]
["2022-10-07T11:09:00.000000000","2022-10-07T18:09:00.000000000",4866,53.06667]
["2022-10-07T11:09:00.000000000","2022-10-07T18:09:00.000000000",4870,51.40833]
["2022-10-07T11:09:00.000000000","2022-10-07T18:09:00.000000000",4856,8.3595]
["2022-10-07T11:09:00.000000000","2022-10-07T18:09:00.000000000",4860,2600.797]
["2022-10-07T11:09:00.000000000","2022-10-07T18:09:00.000000000",4861,1056.901]
["2022-10-07T11:10:00.000000000","2022-10-07T18:10:00.000000000",4852,253.1361]
["2022-10-07T11:10:00.000000000","2022-10-07T18:10:00.000000000",4866,51.95833]
["2022-10-07T11:10:00.000000000","2022-10-07T18:10:00.000000000",4870,51.15]
["2022-10-07T11:10:00.000000000","2022-10-07T18:10:00.000000000",4856,8.42]
["2022-10-07T11:10:00.000000000","2022-10-07T18:10:00.000000000",4860,2604.535]
["2022-10-07T11:10:00.000000000","2022-10-07T18:10:00.000000000",4861,1057.313]
["2022-10-07T11:11:00.000000000","2022-10-07T18:11:00.000000000",4852,252.993]
["2022-10-07T11:11:00.000000000","2022-10-07T18:11:00.000000000",4866,51.44167]
["2022-10-07T11:11:00.000000000","2022-10-07T18:11:00.000000000",4870,51.04167]
["2022-10-07T11:11:00.000000000","2022-10-07T18:11:00.000000000",4856,8.394]
["2022-10-07T11:11:00.000000000","2022-10-07T18:11:00.000000000",4860,2609.316]
["2022-10-07T11:11:00.000000000","2022-10-07T18:11:00.000000000",4861,1057.734]
["2022-10-07T11:12:00.000000000","2022-10-07T18:12:00.000000000",4852,252.9938]
["2022-10-07T11:12:00.000000000","2022-10-07T18:12:00.000000000",4866,52.175]
["2022-10-07T11:12:00.000000000","2022-10-07T18:12:00.000000000",4870,51.59999]
["2022-10-07T11:12:00.000000000","2022-10-07T18:12:00.000000000",4856,8.3755]
["2022-10-07T11:12:00.000000000","2022-10-07T18:12:00.000000000",4860,2606.124]
["2022-10-07T11:12:00.000000000","2022-10-07T18:12:00.000000000",4861,1058.464]
["2022-10-07T11:13:00.000000000","2022-10-07T18:13:00.000000000",4852,252.9971]
["2022-10-07T11:13:00.000000000","2022-10-07T18:13:00.000000000",4866,53.23333]
["2022-10-07T11:13:00.000000000","2022-10-07T18:13:00.000000000",4870,52.14167]
["2022-10-07T11:13:00.000000000","2022-10-07T18:13:00.000000000",4856,8.348]
["2022-10-07T11:13:00.000000000","2022-10-07T18:13:00.000000000",4860,2598.299]
["2022-10-07T11:13:00.000000000","2022-10-07T18:13:00.000000000",4861,1058.81]
["2022-10-07T11:14:00.000000000","2022-10-07T18:14:00.000000000",4852,252.9267]
["2022-10-07T11:14:00.000000000","2022-10-07T18:14:00.000000000",4866,53.55833]
["2022-10-07T11:14:00.000000000","2022-10-07T18:14:00.000000000",4870,52.08333]
["2022-10-07T11:14:00.000000000","2022-10-07T18:14:00.000000000",4856,8.35275]
["2022-10-07T11:14:00.000000000","2022-10-07T18:14:00.000000000",4860,2597.053]
["2022-10-07T11:14:00.000000000","2022-10-07T18:14:00.000000000",4861,1058.969]
["2022-10-07T11:15:00.000000000","2022-10-07T18:15:00.000000000",4852,252.9135]
["2022-10-07T11:15:00.000000000","2022-10-07T18:15:00.000000000",4866,53.31667]
["2022-10-07T11:15:00.000000000","2022-10-07T18:15:00.000000000",4870,51.49166]
["2022-10-07T11:15:00.000000000","2022-10-07T18:15:00.000000000",4856,8.36475]
["2022-10-07T11:15:00.000000000","2022-10-07T18:15:00.000000000",4860,2602.555]
["2022-10-07T11:15:00.000000000","2022-10-07T18:15:00.000000000",4861,1059.475]
["2022-10-07T11:16:00.000000000","2022-10-07T18:16:00.000000000",4852,252.914]
["2022-10-07T11:16:00.000000000","2022-10-07T18:16:00.000000000",4866,53.16667]
["2022-10-07T11:16:00.000000000","2022-10-07T18:16:00.000000000",4870,51.30833]
["2022-10-07T11:16:00.000000000","2022-10-07T18:16:00.000000000",4856,8.39725]
["2022-10-07T11:16:00.000000000","2022-10-07T18:16:00.000000000",4860,2606.059]
["2022-10-07T11:16:00.000000000","2022-10-07T18:16:00.000000000",4861,1060.448]
["2022-10-07T11:17:00.000000000","2022-10-07T18:17:00.000000000",4852,252.8769]
["2022-10-07T11:17:00.000000000","2022-10-07T18:17:00.000000000",4866,53.63333]
["2022-10-07T11:17:00.000000000","2022-10-07T18:17:00.000000000",4870,51.625]
["2022-10-07T11:17:00.000000000","2022-10-07T18:17:00.000000000",4856,8.378249]
["2022-10-07T11:17:00.000000000","2022-10-07T18:17:00.000000000",4860,2609.526]
["2022-10-07T11:17:00.000000000","2022-10-07T18:17:00.000000000",4861,1060.916]
["2022-10-07T11:18:00.000000000","2022-10-07T18:18:00.000000000",4852,252.8664]
["2022-10-07T11:18:00.000000000","2022-10-07T18:18:00.000000000",4866,53.70833]
["2022-10-07T11:18:00.000000000","2022-10-07T18:18:00.000000000",4870,51.59999]
["2022-10-07T11:18:00.000000000","2022-10-07T18:18:00.000000000",4856,8.38175]
["2022-10-07T11:18:00.000000000","2022-10-07T18:18:00.000000000",4860,2608.265]
["2022-10-07T11:18:00.000000000","2022-10-07T18:18:00.000000000",4861,1061.318]
["2022-10-07T11:19:00.000000000","2022-10-07T18:19:00.000000000",4852,252.8328]
["2022-10-07T11:19:00.000000000","2022-10-07T18:19:00.000000000",4866,53.29167]
["2022-10-07T11:19:00.000000000","2022-10-07T18:19:00.000000000",4870,51.78333]
["2022-10-07T11:19:00.000000000","2022-10-07T18:19:00.000000000",4856,8.38925]
["2022-10-07T11:19:00.000000000","2022-10-07T18:19:00.000000000",4860,2609.51]
["2022-10-07T11:19:00.000000000","2022-10-07T18:19:00.000000000",4861,1061.889]
["2022-10-07T11:20:00.000000000","2022-10-07T18:20:00.000000000",4852,252.7719]
["2022-10-07T11:20:00.000000000","2022-10-07T18:20:00.000000000",4866,53.975]
["2022-10-07T11:20:00.000000000","2022-10-07T18:20:00.000000000",4870,52.13333]
["2022-10-07T11:20:00.000000000","2022-10-07T18:20:00.000000000",4856,8.37125]
["2022-10-07T11:20:00.000000000","2022-10-07T18:20:00.000000000",4860,2606.589]
["2022-10-07T11:20:00.000000000","2022-10-07T18:20:00.000000000",4861,1062.544]
["2022-10-07T11:21:00.000000000","2022-10-07T18:21:00.000000000",4852,252.7342]
["2022-10-07T11:21:00.000000000","2022-10-07T18:21:00.000000000",4866,54.22499]
["2022-10-07T11:21:00.000000000","2022-10-07T18:21:00.000000000",4870,52.34999]
["2022-10-07T11:21:00.000000000","2022-10-07T18:21:00.000000000",4856,8.35925]
["2022-10-07T11:21:00.000000000","2022-10-07T18:21:00.000000000",4860,2599.554]
["2022-10-07T11:21:00.000000000","2022-10-07T18:21:00.000000000",4861,1062.89]
["2022-10-07T11:22:00.000000000","2022-10-07T18:22:00.000000000",4852,252.7058]
["2022-10-07T11:22:00.000000000","2022-10-07T18:22:00.000000000",4866,54.18333]
["2022-10-07T11:22:00.000000000","2022-10-07T18:22:00.000000000",4870,52.26666]
["2022-10-07T11:22:00.000000000","2022-10-07T18:22:00.000000000",4856,8.3585]
["2022-10-07T11:22:00.000000000","2022-10-07T18:22:00.000000000",4860,2596.481]
["2022-10-07T11:22:00.000000000","2022-10-07T18:22:00.000000000",4861,1062.965]
["2022-10-07T11:23:00.000000000","2022-10-07T18:23:00.000000000",4852,252.6825]
["2022-10-07T11:23:00.000000000","2022-10-07T18:23:00.000000000",4866,54.25]
["2022-10-07T11:23:00.000000000","2022-10-07T18:23:00.000000000",4870,52.29167]
["2022-10-07T11:23:00.000000000","2022-10-07T18:23:00.000000000",4856,8.3635]
["2022-10-07T11:23:00.000000000","2022-10-07T18:23:00.000000000",4860,2602.761]
["2022-10-07T11:23:00.000000000","2022-10-07T18:23:00.000000000",4861,1063.471]
["2022-10-07T11:24:00.000000000","2022-10-07T18:24:00.000000000",4852,252.7294]
["2022-10-07T11:24:00.000000000","2022-10-07T18:24:00.000000000",4866,54.21666]
["2022-10-07T11:24:00.000000000","2022-10-07T18:24:00.000000000",4870,52.325]
["2022-10-07T11:24:00.000000000","2022-10-07T18:24:00.000000000",4856,8.353]
["2022-10-07T11:24:00.000000000","2022-10-07T18:24:00.000000000",4860,2606.461]
["2022-10-07T11:24:00.000000000","2022-10-07T18:24:00.000000000",4861,1064.256]
["2022-10-07T11:25:00.000000000","2022-10-07T18:25:00.000000000",4852,252.7171]
["2022-10-07T11:25:00.000000000","2022-10-07T18:25:00.000000000",4866,53.9]
["2022-10-07T11:25:00.000000000","2022-10-07T18:25:00.000000000",4870,52.5]
["2022-10-07T11:25:00.000000000","2022-10-07T18:25:00.000000000",4856,8.36525]
["2022-10-07T11:25:00.000000000","2022-10-07T18:25:00.000000000",4860,2602.253]
["2022-10-07T11:25:00.000000000","2022-10-07T18:25:00.000000000",4861,1064.313]
["2022-10-07T11:26:00.000000000","2022-10-07T18:26:00.000000000",4852,252.7404]
["2022-10-07T11:26:00.000000000","2022-10-07T18:26:00.000000000",4866,53.70833]
["2022-10-07T11:26:00.000000000","2022-10-07T18:26:00.000000000",4870,52.09166]
["2022-10-07T11:26:00.000000000","2022-10-07T18:26:00.000000000",4856,8.352]
["2022-10-07T11:26:00.000000000","2022-10-07T18:26:00.000000000",4860,2608.249]
["2022-10-07T11:26:00.000000000","2022-10-07T18:26:00.000000000",4861,1064.294]
["2022-10-07T11:27:00.000000000","2022-10-07T18:27:00.000000000",4852,252.7413]
["2022-10-07T11:27:00.000000000","2022-10-07T18:27:00.000000000",4866,54.125]
["2022-10-07T11:27:00.000000000","2022-10-07T18:27:00.000000000",4870,52.50833]
["2022-10-07T11:27:00.000000000","2022-10-07T18:27:00.000000000",4856,8.35675]
["2022-10-07T11:27:00.000000000","2022-10-07T18:27:00.000000000",4860,2604.264]
["2022-10-07T11:27:00.000000000","2022-10-07T18:27:00.000000000",4861,1064.668]
["2022-10-07T11:28:00.000000000","2022-10-07T18:28:00.000000000",4852,252.7782]
["2022-10-07T11:28:00.000000000","2022-10-07T18:28:00.000000000",4866,54.73333]
["2022-10-07T11:28:00.000000000","2022-10-07T18:28:00.000000000",4870,52.91667]
["2022-10-07T11:28:00.000000000","2022-10-07T18:28:00.000000000",4856,8.4175]
["2022-10-07T11:28:00.000000000","2022-10-07T18:28:00.000000000",4860,2591.129]
["2022-10-07T11:28:00.000000000","2022-10-07T18:28:00.000000000",4861,1064.49]
["2022-10-07T11:29:00.000000000","2022-10-07T18:29:00.000000000",4852,252.8446]
["2022-10-07T11:29:00.000000000","2022-10-07T18:29:00.000000000",4866,54.55]
["2022-10-07T11:29:00.000000000","2022-10-07T18:29:00.000000000",4870,52.90833]
["2022-10-07T11:29:00.000000000","2022-10-07T18:29:00.000000000",4856,8.4]
["2022-10-07T11:29:00.000000000","2022-10-07T18:29:00.000000000",4860,2592.732]
["2022-10-07T11:29:00.000000000","2022-10-07T18:29:00.000000000",4861,1063.695]
["2022-10-07T11:30:00.000000000","2022-10-07T18:30:00.000000000",4852,252.7967]
["2022-10-07T11:30:00.000000000","2022-10-07T18:30:00.000000000",4866,53.8]
["2022-10-07T11:30:00.000000000","2022-10-07T18:30:00.000000000",4870,52.38333]
["2022-10-07T11:30:00.000000000","2022-10-07T18:30:00.000000000",4856,8.391999]
["2022-10-07T11:30:00.000000000","2022-10-07T18:30:00.000000000",4860,2599.738]
["2022-10-07T11:30:00.000000000","2022-10-07T18:30:00.000000000",4861,1063.339]
["2022-10-07T11:31:00.000000000","2022-10-07T18:31:00.000000000",4852,252.8061]
["2022-10-07T11:31:00.000000000","2022-10-07T18:31:00.000000000",4866,54.60833]
["2022-10-07T11:31:00.000000000","2022-10-07T18:31:00.000000000",4870,53.7]
["2022-10-07T11:31:00.000000000","2022-10-07T18:31:00.000000000",4856,8.36825]
["2022-10-07T11:31:00.000000000","2022-10-07T18:31:00.000000000",4860,2592.892]
["2022-10-07T11:31:00.000000000","2022-10-07T18:31:00.000000000",4861,1063.807]
["2022-10-07T11:32:00.000000000","2022-10-07T18:32:00.000000000",4852,252.7998]
["2022-10-07T11:32:00.000000000","2022-10-07T18:32:00.000000000",4866,54.2]
["2022-10-07T11:32:00.000000000","2022-10-07T18:32:00.000000000",4870,53.21666]
["2022-10-07T11:32:00.000000000","2022-10-07T18:32:00.000000000",4856,8.34625]
["2022-10-07T11:32:00.000000000","2022-10-07T18:32:00.000000000",4860,2587.84]
["2022-10-07T11:32:00.000000000","2022-10-07T18:32:00.000000000",4861,1063.527]
["2022-10-07T11:33:00.000000000","2022-10-07T18:33:00.000000000",4852,252.7532]
["2022-10-07T11:33:00.000000000","2022-10-07T18:33:00.000000000",4866,54.325]
["2022-10-07T11:33:00.000000000","2022-10-07T18:33:00.000000000",4870,52.49166]
["2022-10-07T11:33:00.000000000","2022-10-07T18:33:00.000000000",4856,8.38425]
["2022-10-07T11:33:00.000000000","2022-10-07T18:33:00.000000000",4860,2595.931]
["2022-10-07T11:33:00.000000000","2022-10-07T18:33:00.000000000",4861,1063.237]
["2022-10-07T11:34:00.000000000","2022-10-07T18:34:00.000000000",4852,252.7181]
["2022-10-07T11:34:00.000000000","2022-10-07T18:34:00.000000000",4866,54.34999]
["2022-10-07T11:34:00.000000000","2022-10-07T18:34:00.000000000",4870,52.43333]
["2022-10-07T11:34:00.000000000","2022-10-07T18:34:00.000000000",4856,8.394]
["2022-10-07T11:34:00.000000000","2022-10-07T18:34:00.000000000",4860,2602.764]
["2022-10-07T11:34:00.000000000","2022-10-07T18:34:00.000000000",4861,1063.452]
["2022-10-07T11:35:00.000000000","2022-10-07T18:35:00.000000000",4852,252.6313]
["2022-10-07T11:35:00.000000000","2022-10-07T18:35:00.000000000",4866,54.71666]
["2022-10-07T11:35:00.000000000","2022-10-07T18:35:00.000000000",4870,53.13333]
["2022-10-07T11:35:00.000000000","2022-10-07T18:35:00.000000000",4856,8.41525]
["2022-10-07T11:35:00.000000000","2022-10-07T18:35:00.000000000",4860,2583.072]
["2022-10-07T11:35:00.000000000","2022-10-07T18:35:00.000000000",4861,1064.004]
["2022-10-07T11:36:00.000000000","2022-10-07T18:36:00.000000000",4852,252.5483]
["2022-10-07T11:36:00.000000000","2022-10-07T18:36:00.000000000",4866,54.025]
["2022-10-07T11:36:00.000000000","2022-10-07T18:36:00.000000000",4870,52.925]
["2022-10-07T11:36:00.000000000","2022-10-07T18:36:00.000000000",4856,8.347]
["2022-10-07T11:36:00.000000000","2022-10-07T18:36:00.000000000",4860,2597.494]
["2022-10-07T11:36:00.000000000","2022-10-07T18:36:00.000000000",4861,1064.303]
["2022-10-07T11:37:00.000000000","2022-10-07T18:37:00.000000000",4852,252.5029]
["2022-10-07T11:37:00.000000000","2022-10-07T18:37:00.000000000",4866,54.525]
["2022-10-07T11:37:00.000000000","2022-10-07T18:37:00.000000000",4870,53.22499]
["2022-10-07T11:37:00.000000000","2022-10-07T18:37:00.000000000",4856,8.367499]
["2022-10-07T11:37:00.000000000","2022-10-07T18:37:00.000000000",4860,2594.516]
["2022-10-07T11:37:00.000000000","2022-10-07T18:37:00.000000000",4861,1064.313]
["2022-10-07T11:38:00.000000000","2022-10-07T18:38:00.000000000",4852,252.4308]
["2022-10-07T11:38:00.000000000","2022-10-07T18:38:00.000000000",4866,54.96666]
["2022-10-07T11:38:00.000000000","2022-10-07T18:38:00.000000000",4870,53.53333]
["2022-10-07T11:38:00.000000000","2022-10-07T18:38:00.000000000",4856,8.4235]
["2022-10-07T11:38:00.000000000","2022-10-07T18:38:00.000000000",4860,2587.792]
["2022-10-07T11:38:00.000000000","2022-10-07T18:38:00.000000000",4861,1063.957]
["2022-10-07T11:39:00.000000000","2022-10-07T18:39:00.000000000",4852,252.3579]
["2022-10-07T11:39:00.000000000","2022-10-07T18:39:00.000000000",4866,53.96666]
["2022-10-07T11:39:00.000000000","2022-10-07T18:39:00.000000000",4870,52.85]
["2022-10-07T11:39:00.000000000","2022-10-07T18:39:00.000000000",4856,8.38075]
["2022-10-07T11:39:00.000000000","2022-10-07T18:39:00.000000000",4860,2589.802]
["2022-10-07T11:39:00.000000000","2022-10-07T18:39:00.000000000",4861,1063.433]
["2022-10-07T11:40:00.000000000","2022-10-07T18:40:00.000000000",4852,252.3629]
["2022-10-07T11:40:00.000000000","2022-10-07T18:40:00.000000000",4866,53.19167]
["2022-10-07T11:40:00.000000000","2022-10-07T18:40:00.000000000",4870,51.84166]
["2022-10-07T11:40:00.000000000","2022-10-07T18:40:00.000000000",4856,8.38025]
["2022-10-07T11:40:00.000000000","2022-10-07T18:40:00.000000000",4860,2600.229]
["2022-10-07T11:40:00.000000000","2022-10-07T18:40:00.000000000",4861,1063.068]
["2022-10-07T11:41:00.000000000","2022-10-07T18:41:00.000000000",4852,252.3232]
["2022-10-07T11:41:00.000000000","2022-10-07T18:41:00.000000000",4866,53.375]
["2022-10-07T11:41:00.000000000","2022-10-07T18:41:00.000000000",4870,51.93333]
["2022-10-07T11:41:00.000000000","2022-10-07T18:41:00.000000000",4856,8.36325]
["2022-10-07T11:41:00.000000000","2022-10-07T18:41:00.000000000",4860,2589.343]
["2022-10-07T11:41:00.000000000","2022-10-07T18:41:00.000000000",4861,1063.265]
["2022-10-07T11:42:00.000000000","2022-10-07T18:42:00.000000000",4852,252.2356]
["2022-10-07T11:42:00.000000000","2022-10-07T18:42:00.000000000",4866,53.975]
["2022-10-07T11:42:00.000000000","2022-10-07T18:42:00.000000000",4870,52.65]
["2022-10-07T11:42:00.000000000","2022-10-07T18:42:00.000000000",4856,8.426]
["2022-10-07T11:42:00.000000000","2022-10-07T18:42:00.000000000",4860,2599.365]
["2022-10-07T11:42:00.000000000","2022-10-07T18:42:00.000000000",4861,1063.162]
["2022-10-07T11:43:00.000000000","2022-10-07T18:43:00.000000000",4852,252.0945]
["2022-10-07T11:43:00.000000000","2022-10-07T18:43:00.000000000",4866,53.61666]
["2022-10-07T11:43:00.000000000","2022-10-07T18:43:00.000000000",4870,52.06667]
["2022-10-07T11:43:00.000000000","2022-10-07T18:43:00.000000000",4856,8.391999]
["2022-10-07T11:43:00.000000000","2022-10-07T18:43:00.000000000",4860,2599.742]
["2022-10-07T11:43:00.000000000","2022-10-07T18:43:00.000000000",4861,1062.797]
["2022-10-07T11:44:00.000000000","2022-10-07T18:44:00.000000000",4852,252.3513]
["2022-10-07T11:44:00.000000000","2022-10-07T18:44:00.000000000",4866,53.14167]
["2022-10-07T11:44:00.000000000","2022-10-07T18:44:00.000000000",4870,51.83333]
["2022-10-07T11:44:00.000000000","2022-10-07T18:44:00.000000000",4856,8.37725]
["2022-10-07T11:44:00.000000000","2022-10-07T18:44:00.000000000",4860,2601.468]
["2022-10-07T11:44:00.000000000","2022-10-07T18:44:00.000000000",4861,1062.488]
["2022-10-07T11:45:00.000000000","2022-10-07T18:45:00.000000000",4852,252.4147]
["2022-10-07T11:45:00.000000000","2022-10-07T18:45:00.000000000",4866,52.43333]
["2022-10-07T11:45:00.000000000","2022-10-07T18:45:00.000000000",4870,51.30833]
["2022-10-07T11:45:00.000000000","2022-10-07T18:45:00.000000000",4856,8.34275]
["2022-10-07T11:45:00.000000000","2022-10-07T18:45:00.000000000",4860,2601.182]
["2022-10-07T11:45:00.000000000","2022-10-07T18:45:00.000000000",4861,1061.356]
["2022-10-07T11:46:00.000000000","2022-10-07T18:46:00.000000000",4852,252.38]
["2022-10-07T11:46:00.000000000","2022-10-07T18:46:00.000000000",4866,51.51666]
["2022-10-07T11:46:00.000000000","2022-10-07T18:46:00.000000000",4870,50.53333]
["2022-10-07T11:46:00.000000000","2022-10-07T18:46:00.000000000",4856,8.3695]
["2022-10-07T11:46:00.000000000","2022-10-07T18:46:00.000000000",4860,2608.566]
["2022-10-07T11:46:00.000000000","2022-10-07T18:46:00.000000000",4861,1061.141]
["2022-10-07T11:47:00.000000000","2022-10-07T18:47:00.000000000",4852,252.3805]
["2022-10-07T11:47:00.000000000","2022-10-07T18:47:00.000000000",4866,50.83333]
["2022-10-07T11:47:00.000000000","2022-10-07T18:47:00.000000000",4870,50.15833]
["2022-10-07T11:47:00.000000000","2022-10-07T18:47:00.000000000",4856,8.37375]
["2022-10-07T11:47:00.000000000","2022-10-07T18:47:00.000000000",4860,2603.167]
["2022-10-07T11:47:00.000000000","2022-10-07T18:47:00.000000000",4861,1061.402]
["2022-10-07T11:48:00.000000000","2022-10-07T18:48:00.000000000",4852,252.3799]
["2022-10-07T11:48:00.000000000","2022-10-07T18:48:00.000000000",4866,51.36666]
["2022-10-07T11:48:00.000000000","2022-10-07T18:48:00.000000000",4870,50.51666]
["2022-10-07T11:48:00.000000000","2022-10-07T18:48:00.000000000",4856,8.34975]
["2022-10-07T11:48:00.000000000","2022-10-07T18:48:00.000000000",4860,2616.138]
["2022-10-07T11:48:00.000000000","2022-10-07T18:48:00.000000000",4861,1061.318]
["2022-10-07T11:49:00.000000000","2022-10-07T18:49:00.000000000",4852,252.3971]
["2022-10-07T11:49:00.000000000","2022-10-07T18:49:00.000000000",4866,52.13333]
["2022-10-07T11:49:00.000000000","2022-10-07T18:49:00.000000000",4870,51.39166]
["2022-10-07T11:49:00.000000000","2022-10-07T18:49:00.000000000",4856,8.41]
["2022-10-07T11:49:00.000000000","2022-10-07T18:49:00.000000000",4860,2611.908]
["2022-10-07T11:49:00.000000000","2022-10-07T18:49:00.000000000",4861,1061.384]
["2022-10-07T11:50:00.000000000","2022-10-07T18:50:00.000000000",4852,252.2854]
["2022-10-07T11:50:00.000000000","2022-10-07T18:50:00.000000000",4866,53.15833]
["2022-10-07T11:50:00.000000000","2022-10-07T18:50:00.000000000",4870,52.61666]
["2022-10-07T11:50:00.000000000","2022-10-07T18:50:00.000000000",4856,8.40075]
["2022-10-07T11:50:00.000000000","2022-10-07T18:50:00.000000000",4860,2602.665]
["2022-10-07T11:50:00.000000000","2022-10-07T18:50:00.000000000",4861,1060.972]
["2022-10-07T11:51:00.000000000","2022-10-07T18:51:00.000000000",4852,252.2369]
["2022-10-07T11:51:00.000000000","2022-10-07T18:51:00.000000000",4866,53.31667]
["2022-10-07T11:51:00.000000000","2022-10-07T18:51:00.000000000",4870,52.66667]
["2022-10-07T11:51:00.000000000","2022-10-07T18:51:00.000000000",4856,8.362]
["2022-10-07T11:51:00.000000000","2022-10-07T18:51:00.000000000",4860,2592.949]
["2022-10-07T11:51:00.000000000","2022-10-07T18:51:00.000000000",4861,1060.036]
["2022-10-07T11:52:00.000000000","2022-10-07T18:52:00.000000000",4852,252.2376]
["2022-10-07T11:52:00.000000000","2022-10-07T18:52:00.000000000",4866,54.34166]
["2022-10-07T11:52:00.000000000","2022-10-07T18:52:00.000000000",4870,53.18333]
["2022-10-07T11:52:00.000000000","2022-10-07T18:52:00.000000000",4856,8.345]
["2022-10-07T11:52:00.000000000","2022-10-07T18:52:00.000000000",4860,2585.521]
["2022-10-07T11:52:00.000000000","2022-10-07T18:52:00.000000000",4861,1059.765]
["2022-10-07T11:53:00.000000000","2022-10-07T18:53:00.000000000",4852,252.2324]
["2022-10-07T11:53:00.000000000","2022-10-07T18:53:00.000000000",4866,55.34166]
["2022-10-07T11:53:00.000000000","2022-10-07T18:53:00.000000000",4870,54.26666]
["2022-10-07T11:53:00.000000000","2022-10-07T18:53:00.000000000",4856,8.3455]
["2022-10-07T11:53:00.000000000","2022-10-07T18:53:00.000000000",4860,2557.1]
["2022-10-07T11:53:00.000000000","2022-10-07T18:53:00.000000000",4861,1059.288]
["2022-10-07T11:54:00.000000000","2022-10-07T18:54:00.000000000",4852,252.2186]
["2022-10-07T11:54:00.000000000","2022-10-07T18:54:00.000000000",4866,54.4]
["2022-10-07T11:54:00.000000000","2022-10-07T18:54:00.000000000",4870,53.74166]
["2022-10-07T11:54:00.000000000","2022-10-07T18:54:00.000000000",4856,8.37725]
["2022-10-07T11:54:00.000000000","2022-10-07T18:54:00.000000000",4860,2571.91]
["2022-10-07T11:54:00.000000000","2022-10-07T18:54:00.000000000",4861,1059.194]
["2022-10-07T11:55:00.000000000","2022-10-07T18:55:00.000000000",4852,252.0499]
["2022-10-07T11:55:00.000000000","2022-10-07T18:55:00.000000000",4866,54.425]
["2022-10-07T11:55:00.000000000","2022-10-07T18:55:00.000000000",4870,52.95833]
["2022-10-07T11:55:00.000000000","2022-10-07T18:55:00.000000000",4856,8.32475]
["2022-10-07T11:55:00.000000000","2022-10-07T18:55:00.000000000",4860,2580.109]
["2022-10-07T11:55:00.000000000","2022-10-07T18:55:00.000000000",4861,1058.539]
["2022-10-07T11:56:00.000000000","2022-10-07T18:56:00.000000000",4852,251.9257]
["2022-10-07T11:56:00.000000000","2022-10-07T18:56:00.000000000",4866,53.33333]
["2022-10-07T11:56:00.000000000","2022-10-07T18:56:00.000000000",4870,52.43333]
["2022-10-07T11:56:00.000000000","2022-10-07T18:56:00.000000000",4856,8.3485]
["2022-10-07T11:56:00.000000000","2022-10-07T18:56:00.000000000",4860,2586.05]
["2022-10-07T11:56:00.000000000","2022-10-07T18:56:00.000000000",4861,1058.221]
["2022-10-07T11:57:00.000000000","2022-10-07T18:57:00.000000000",4852,251.887]
["2022-10-07T11:57:00.000000000","2022-10-07T18:57:00.000000000",4866,53.45]
["2022-10-07T11:57:00.000000000","2022-10-07T18:57:00.000000000",4870,52.36666]
["2022-10-07T11:57:00.000000000","2022-10-07T18:57:00.000000000",4856,8.34925]
["2022-10-07T11:57:00.000000000","2022-10-07T18:57:00.000000000",4860,2589.645]
["2022-10-07T11:57:00.000000000","2022-10-07T18:57:00.000000000",4861,1057.95]
["2022-10-07T11:58:00.000000000","2022-10-07T18:58:00.000000000",4852,251.8517]
["2022-10-07T11:58:00.000000000","2022-10-07T18:58:00.000000000",4866,53.36666]
["2022-10-07T11:58:00.000000000","2022-10-07T18:58:00.000000000",4870,52.16667]
["2022-10-07T11:58:00.000000000","2022-10-07T18:58:00.000000000",4856,8.36125]
["2022-10-07T11:58:00.000000000","2022-10-07T18:58:00.000000000",4860,2590.257]
["2022-10-07T11:58:00.000000000","2022-10-07T18:58:00.000000000",4861,1057.051]
["2022-10-07T11:59:00.000000000","2022-10-07T18:59:00.000000000",4852,251.907]
["2022-10-07T11:59:00.000000000","2022-10-07T18:59:00.000000000",4866,53.325]
["2022-10-07T11:59:00.000000000","2022-10-07T18:59:00.000000000",4870,52.05]
["2022-10-07T11:59:00.000000000","2022-10-07T18:59:00.000000000",4856,8.373]
["2022-10-07T11:59:00.000000000","2022-10-07T18:59:00.000000000",4860,2590.01]
["2022-10-07T11:59:00.000000000","2022-10-07T18:59:00.000000000",4861,1055.891]
["2022-10-07T12:00:00.000000000","2022-10-07T19:00:00.000000000",4852,252.1271]
["2022-10-07T12:00:00.000000000","2022-10-07T19:00:00.000000000",4866,53.4]
["2022-10-07T12:00:00.000000000","2022-10-07T19:00:00.000000000",4870,52.2]
["2022-10-07T12:00:00.000000000","2022-10-07T19:00:00.000000000",4856,8.32]
["2022-10-07T12:00:00.000000000","2022-10-07T19:00:00.000000000",4860,2590.212]
["2022-10-07T12:00:00.000000000","2022-10-07T19:00:00.000000000",4861,1054.759]
["2022-10-07T12:01:00.000000000","2022-10-07T19:01:00.000000000",4852,252.0867]
["2022-10-07T12:01:00.000000000","2022-10-07T19:01:00.000000000",4866,52.84999]
["2022-10-07T12:01:00.000000000","2022-10-07T19:01:00.000000000",4870,52.325]
["2022-10-07T12:01:00.000000000","2022-10-07T19:01:00.000000000",4856,8.341]
["2022-10-07T12:01:00.000000000","2022-10-07T19:01:00.000000000",4860,2584.962]
["2022-10-07T12:01:00.000000000","2022-10-07T19:01:00.000000000",4861,1054.104]
["2022-10-07T12:02:00.000000000","2022-10-07T19:02:00.000000000",4852,252.27]
["2022-10-07T12:02:00.000000000","2022-10-07T19:02:00.000000000",4866,52.72499]
["2022-10-07T12:02:00.000000000","2022-10-07T19:02:00.000000000",4870,51.65]
["2022-10-07T12:02:00.000000000","2022-10-07T19:02:00.000000000",4856,8.346]
["2022-10-07T12:02:00.000000000","2022-10-07T19:02:00.000000000",4860,2586.471]
["2022-10-07T12:02:00.000000000","2022-10-07T19:02:00.000000000",4861,1053.318]
["2022-10-07T12:03:00.000000000","2022-10-07T19:03:00.000000000",4852,252.2015]
["2022-10-07T12:03:00.000000000","2022-10-07T19:03:00.000000000",4866,53.23333]
["2022-10-07T12:03:00.000000000","2022-10-07T19:03:00.000000000",4870,52.5]
["2022-10-07T12:03:00.000000000","2022-10-07T19:03:00.000000000",4856,8.343749]
["2022-10-07T12:03:00.000000000","2022-10-07T19:03:00.000000000",4860,2584.653]
["2022-10-07T12:03:00.000000000","2022-10-07T19:03:00.000000000",4861,1052.99]
["2022-10-07T12:04:00.000000000","2022-10-07T19:04:00.000000000",4852,252.1728]
["2022-10-07T12:04:00.000000000","2022-10-07T19:04:00.000000000",4866,52.86666]
["2022-10-07T12:04:00.000000000","2022-10-07T19:04:00.000000000",4870,52.30833]
["2022-10-07T12:04:00.000000000","2022-10-07T19:04:00.000000000",4856,8.328]
["2022-10-07T12:04:00.000000000","2022-10-07T19:04:00.000000000",4860,2580.554]
["2022-10-07T12:04:00.000000000","2022-10-07T19:04:00.000000000",4861,1052.447]
["2022-10-07T12:05:00.000000000","2022-10-07T19:05:00.000000000",4852,252.1533]
["2022-10-07T12:05:00.000000000","2022-10-07T19:05:00.000000000",4866,53.39166]
["2022-10-07T12:05:00.000000000","2022-10-07T19:05:00.000000000",4870,52.625]
["2022-10-07T12:05:00.000000000","2022-10-07T19:05:00.000000000",4856,8.3285]
["2022-10-07T12:05:00.000000000","2022-10-07T19:05:00.000000000",4860,2582.666]
["2022-10-07T12:05:00.000000000","2022-10-07T19:05:00.000000000",4861,1051.923]
["2022-10-07T12:06:00.000000000","2022-10-07T19:06:00.000000000",4852,252.2343]
["2022-10-07T12:06:00.000000000","2022-10-07T19:06:00.000000000",4866,54.05]
["2022-10-07T12:06:00.000000000","2022-10-07T19:06:00.000000000",4870,52.81667]
["2022-10-07T12:06:00.000000000","2022-10-07T19:06:00.000000000",4856,8.2865]
["2022-10-07T12:06:00.000000000","2022-10-07T19:06:00.000000000",4860,2573.501]
["2022-10-07T12:06:00.000000000","2022-10-07T19:06:00.000000000",4861,1052.185]
["2022-10-07T12:07:00.000000000","2022-10-07T19:07:00.000000000",4852,252.2588]
["2022-10-07T12:07:00.000000000","2022-10-07T19:07:00.000000000",4866,54.56667]
["2022-10-07T12:07:00.000000000","2022-10-07T19:07:00.000000000",4870,53.275]
["2022-10-07T12:07:00.000000000","2022-10-07T19:07:00.000000000",4856,8.2855]
["2022-10-07T12:07:00.000000000","2022-10-07T19:07:00.000000000",4860,2563.71]
["2022-10-07T12:07:00.000000000","2022-10-07T19:07:00.000000000",4861,1050.838]
["2022-10-07T12:08:00.000000000","2022-10-07T19:08:00.000000000",4852,252.2072]
["2022-10-07T12:08:00.000000000","2022-10-07T19:08:00.000000000",4866,54.76667]
["2022-10-07T12:08:00.000000000","2022-10-07T19:08:00.000000000",4870,53.175]
["2022-10-07T12:08:00.000000000","2022-10-07T19:08:00.000000000",4856,8.3035]
["2022-10-07T12:08:00.000000000","2022-10-07T19:08:00.000000000",4860,2559.722]
["2022-10-07T12:08:00.000000000","2022-10-07T19:08:00.000000000",4861,1049.2]
["2022-10-07T12:09:00.000000000","2022-10-07T19:09:00.000000000",4852,252.1026]
["2022-10-07T12:09:00.000000000","2022-10-07T19:09:00.000000000",4866,55.69167]
["2022-10-07T12:09:00.000000000","2022-10-07T19:09:00.000000000",4870,54.04167]
["2022-10-07T12:09:00.000000000","2022-10-07T19:09:00.000000000",4856,8.30625]
["2022-10-07T12:09:00.000000000","2022-10-07T19:09:00.000000000",4860,2549.885]
["2022-10-07T12:09:00.000000000","2022-10-07T19:09:00.000000000",4861,1048.526]
["2022-10-07T12:10:00.000000000","2022-10-07T19:10:00.000000000",4852,252.0623]
["2022-10-07T12:10:00.000000000","2022-10-07T19:10:00.000000000",4866,54.89166]
["2022-10-07T12:10:00.000000000","2022-10-07T19:10:00.000000000",4870,54.08333]
["2022-10-07T12:10:00.000000000","2022-10-07T19:10:00.000000000",4856,8.28725]
["2022-10-07T12:10:00.000000000","2022-10-07T19:10:00.000000000",4860,2546.239]
["2022-10-07T12:10:00.000000000","2022-10-07T19:10:00.000000000",4861,1047.853]
["2022-10-07T12:11:00.000000000","2022-10-07T19:11:00.000000000",4852,252.0653]
["2022-10-07T12:11:00.000000000","2022-10-07T19:11:00.000000000",4866,55.98333]
["2022-10-07T12:11:00.000000000","2022-10-07T19:11:00.000000000",4870,54.49166]
["2022-10-07T12:11:00.000000000","2022-10-07T19:11:00.000000000",4856,8.26375]
["2022-10-07T12:11:00.000000000","2022-10-07T19:11:00.000000000",4860,2534.633]
["2022-10-07T12:11:00.000000000","2022-10-07T19:11:00.000000000",4861,1046.889]
["2022-10-07T12:12:00.000000000","2022-10-07T19:12:00.000000000",4852,252.1307]
["2022-10-07T12:12:00.000000000","2022-10-07T19:12:00.000000000",4866,54.34999]
["2022-10-07T12:12:00.000000000","2022-10-07T19:12:00.000000000",4870,53.63333]
["2022-10-07T12:12:00.000000000","2022-10-07T19:12:00.000000000",4856,8.23025]
["2022-10-07T12:12:00.000000000","2022-10-07T19:12:00.000000000",4860,2539.907]
["2022-10-07T12:12:00.000000000","2022-10-07T19:12:00.000000000",4861,1045.448]
["2022-10-07T12:13:00.000000000","2022-10-07T19:13:00.000000000",4852,252.1016]
["2022-10-07T12:13:00.000000000","2022-10-07T19:13:00.000000000",4866,53.375]
["2022-10-07T12:13:00.000000000","2022-10-07T19:13:00.000000000",4870,52.9]
["2022-10-07T12:13:00.000000000","2022-10-07T19:13:00.000000000",4856,8.21575]
["2022-10-07T12:13:00.000000000","2022-10-07T19:13:00.000000000",4860,2535.521]
["2022-10-07T12:13:00.000000000","2022-10-07T19:13:00.000000000",4861,1044.559]
["2022-10-07T12:14:00.000000000","2022-10-07T19:14:00.000000000",4852,251.9751]
["2022-10-07T12:14:00.000000000","2022-10-07T19:14:00.000000000",4866,52.96666]
["2022-10-07T12:14:00.000000000","2022-10-07T19:14:00.000000000",4870,53.175]
["2022-10-07T12:14:00.000000000","2022-10-07T19:14:00.000000000",4856,8.21]
["2022-10-07T12:14:00.000000000","2022-10-07T19:14:00.000000000",4860,2534.4]
["2022-10-07T12:14:00.000000000","2022-10-07T19:14:00.000000000",4861,1043.034]
["2022-10-07T12:15:00.000000000","2022-10-07T19:15:00.000000000",4852,251.9601]
["2022-10-07T12:15:00.000000000","2022-10-07T19:15:00.000000000",4866,52.86666]
["2022-10-07T12:15:00.000000000","2022-10-07T19:15:00.000000000",4870,52.56667]
["2022-10-07T12:15:00.000000000","2022-10-07T19:15:00.000000000",4856,8.21525]
["2022-10-07T12:15:00.000000000","2022-10-07T19:15:00.000000000",4860,2537.691]
["2022-10-07T12:15:00.000000000","2022-10-07T19:15:00.000000000",4861,1041.499]
["2022-10-07T12:16:00.000000000","2022-10-07T19:16:00.000000000",4852,251.9563]
["2022-10-07T12:16:00.000000000","2022-10-07T19:16:00.000000000",4866,52.04167]
["2022-10-07T12:16:00.000000000","2022-10-07T19:16:00.000000000",4870,51.925]
["2022-10-07T12:16:00.000000000","2022-10-07T19:16:00.000000000",4856,8.24875]
["2022-10-07T12:16:00.000000000","2022-10-07T19:16:00.000000000",4860,2545.217]
["2022-10-07T12:16:00.000000000","2022-10-07T19:16:00.000000000",4861,1040.339]
["2022-10-07T12:17:00.000000000","2022-10-07T19:17:00.000000000",4852,251.9104]
["2022-10-07T12:17:00.000000000","2022-10-07T19:17:00.000000000",4866,52.6]
["2022-10-07T12:17:00.000000000","2022-10-07T19:17:00.000000000",4870,51.675]
["2022-10-07T12:17:00.000000000","2022-10-07T19:17:00.000000000",4856,8.26075]
["2022-10-07T12:17:00.000000000","2022-10-07T19:17:00.000000000",4860,2551.038]
["2022-10-07T12:17:00.000000000","2022-10-07T19:17:00.000000000",4861,1040.975]
["2022-10-07T12:18:00.000000000","2022-10-07T19:18:00.000000000",4852,251.8759]
["2022-10-07T12:18:00.000000000","2022-10-07T19:18:00.000000000",4866,51.58333]
["2022-10-07T12:18:00.000000000","2022-10-07T19:18:00.000000000",4870,51.30833]
["2022-10-07T12:18:00.000000000","2022-10-07T19:18:00.000000000",4856,8.2245]
["2022-10-07T12:18:00.000000000","2022-10-07T19:18:00.000000000",4860,2560.656]
["2022-10-07T12:18:00.000000000","2022-10-07T19:18:00.000000000",4861,1040.339]
["2022-10-07T12:19:00.000000000","2022-10-07T19:19:00.000000000",4852,251.8605]
["2022-10-07T12:19:00.000000000","2022-10-07T19:19:00.000000000",4866,52.15833]
["2022-10-07T12:19:00.000000000","2022-10-07T19:19:00.000000000",4870,51.91667]
["2022-10-07T12:19:00.000000000","2022-10-07T19:19:00.000000000",4856,8.2325]
["2022-10-07T12:19:00.000000000","2022-10-07T19:19:00.000000000",4860,2552.688]
["2022-10-07T12:19:00.000000000","2022-10-07T19:19:00.000000000",4861,1038.711]
["2022-10-07T12:20:00.000000000","2022-10-07T19:20:00.000000000",4852,251.8348]
["2022-10-07T12:20:00.000000000","2022-10-07T19:20:00.000000000",4866,53.25833]
["2022-10-07T12:20:00.000000000","2022-10-07T19:20:00.000000000",4870,52.98333]
["2022-10-07T12:20:00.000000000","2022-10-07T19:20:00.000000000",4856,8.1935]
["2022-10-07T12:20:00.000000000","2022-10-07T19:20:00.000000000",4860,2540.794]
["2022-10-07T12:20:00.000000000","2022-10-07T19:20:00.000000000",4861,1037.316]
["2022-10-07T12:21:00.000000000","2022-10-07T19:21:00.000000000",4852,251.795]
["2022-10-07T12:21:00.000000000","2022-10-07T19:21:00.000000000",4866,53.4]
["2022-10-07T12:21:00.000000000","2022-10-07T19:21:00.000000000",4870,53.01667]
["2022-10-07T12:21:00.000000000","2022-10-07T19:21:00.000000000",4856,8.155]
["2022-10-07T12:21:00.000000000","2022-10-07T19:21:00.000000000",4860,2530.553]
["2022-10-07T12:21:00.000000000","2022-10-07T19:21:00.000000000",4861,1035.847]
["2022-10-07T12:22:00.000000000","2022-10-07T19:22:00.000000000",4852,251.8611]
["2022-10-07T12:22:00.000000000","2022-10-07T19:22:00.000000000",4866,54.15833]
["2022-10-07T12:22:00.000000000","2022-10-07T19:22:00.000000000",4870,53.48333]
["2022-10-07T12:22:00.000000000","2022-10-07T19:22:00.000000000",4856,8.15075]
["2022-10-07T12:22:00.000000000","2022-10-07T19:22:00.000000000",4860,2525.289]
["2022-10-07T12:22:00.000000000","2022-10-07T19:22:00.000000000",4861,1034.893]
["2022-10-07T12:23:00.000000000","2022-10-07T19:23:00.000000000",4852,251.7867]
["2022-10-07T12:23:00.000000000","2022-10-07T19:23:00.000000000",4866,54.125]
["2022-10-07T12:23:00.000000000","2022-10-07T19:23:00.000000000",4870,53.6]
["2022-10-07T12:23:00.000000000","2022-10-07T19:23:00.000000000",4856,8.131749]
["2022-10-07T12:23:00.000000000","2022-10-07T19:23:00.000000000",4860,2523.784]
["2022-10-07T12:23:00.000000000","2022-10-07T19:23:00.000000000",4861,1033.536]
["2022-10-07T12:24:00.000000000","2022-10-07T19:24:00.000000000",4852,251.7869]
["2022-10-07T12:24:00.000000000","2022-10-07T19:24:00.000000000",4866,53.4]
["2022-10-07T12:24:00.000000000","2022-10-07T19:24:00.000000000",4870,52.86666]
["2022-10-07T12:24:00.000000000","2022-10-07T19:24:00.000000000",4856,8.11575]
["2022-10-07T12:24:00.000000000","2022-10-07T19:24:00.000000000",4860,2527.876]
["2022-10-07T12:24:00.000000000","2022-10-07T19:24:00.000000000",4861,1032.17]
["2022-10-07T12:25:00.000000000","2022-10-07T19:25:00.000000000",4852,251.862]
["2022-10-07T12:25:00.000000000","2022-10-07T19:25:00.000000000",4866,52.79167]
["2022-10-07T12:25:00.000000000","2022-10-07T19:25:00.000000000",4870,52.15833]
["2022-10-07T12:25:00.000000000","2022-10-07T19:25:00.000000000",4856,8.13025]
["2022-10-07T12:25:00.000000000","2022-10-07T19:25:00.000000000",4860,2531.767]
["2022-10-07T12:25:00.000000000","2022-10-07T19:25:00.000000000",4861,1031.206]
["2022-10-07T12:26:00.000000000","2022-10-07T19:26:00.000000000",4852,251.9722]
["2022-10-07T12:26:00.000000000","2022-10-07T19:26:00.000000000",4866,51.725]
["2022-10-07T12:26:00.000000000","2022-10-07T19:26:00.000000000",4870,51.51667]
["2022-10-07T12:26:00.000000000","2022-10-07T19:26:00.000000000",4856,8.148]
["2022-10-07T12:26:00.000000000","2022-10-07T19:26:00.000000000",4860,2537.964]
["2022-10-07T12:26:00.000000000","2022-10-07T19:26:00.000000000",4861,1029.914]
["2022-10-07T12:27:00.000000000","2022-10-07T19:27:00.000000000",4852,251.9838]
["2022-10-07T12:27:00.000000000","2022-10-07T19:27:00.000000000",4866,52.25833]
["2022-10-07T12:27:00.000000000","2022-10-07T19:27:00.000000000",4870,51.60833]
["2022-10-07T12:27:00.000000000","2022-10-07T19:27:00.000000000",4856,8.15125]
["2022-10-07T12:27:00.000000000","2022-10-07T19:27:00.000000000",4860,2536.654]
["2022-10-07T12:27:00.000000000","2022-10-07T19:27:00.000000000",4861,1028.474]
["2022-10-07T12:28:00.000000000","2022-10-07T19:28:00.000000000",4852,251.9604]
["2022-10-07T12:28:00.000000000","2022-10-07T19:28:00.000000000",4866,52.46666]
["2022-10-07T12:28:00.000000000","2022-10-07T19:28:00.000000000",4870,51.75]
["2022-10-07T12:28:00.000000000","2022-10-07T19:28:00.000000000",4856,8.12725]
["2022-10-07T12:28:00.000000000","2022-10-07T19:28:00.000000000",4860,2532.248]
["2022-10-07T12:28:00.000000000","2022-10-07T19:28:00.000000000",4861,1027.089]
["2022-10-07T12:29:00.000000000","2022-10-07T19:29:00.000000000",4852,251.9398]
["2022-10-07T12:29:00.000000000","2022-10-07T19:29:00.000000000",4866,52.80833]
["2022-10-07T12:29:00.000000000","2022-10-07T19:29:00.000000000",4870,51.93333]
["2022-10-07T12:29:00.000000000","2022-10-07T19:29:00.000000000",4856,8.124249]
["2022-10-07T12:29:00.000000000","2022-10-07T19:29:00.000000000",4860,2528.698]
["2022-10-07T12:29:00.000000000","2022-10-07T19:29:00.000000000",4861,1025.423]
["2022-10-07T12:30:00.000000000","2022-10-07T19:30:00.000000000",4852,251.9473]
["2022-10-07T12:30:00.000000000","2022-10-07T19:30:00.000000000",4866,53.81667]
["2022-10-07T12:30:00.000000000","2022-10-07T19:30:00.000000000",4870,53.14167]
["2022-10-07T12:30:00.000000000","2022-10-07T19:30:00.000000000",4856,8.07375]
["2022-10-07T12:30:00.000000000","2022-10-07T19:30:00.000000000",4860,2515.304]
["2022-10-07T12:30:00.000000000","2022-10-07T19:30:00.000000000",4861,1023.58]
["2022-10-07T12:31:00.000000000","2022-10-07T19:31:00.000000000",4852,251.8596]
["2022-10-07T12:31:00.000000000","2022-10-07T19:31:00.000000000",4866,53.90833]
["2022-10-07T12:31:00.000000000","2022-10-07T19:31:00.000000000",4870,53.675]
["2022-10-07T12:31:00.000000000","2022-10-07T19:31:00.000000000",4856,8.1025]
["2022-10-07T12:31:00.000000000","2022-10-07T19:31:00.000000000",4860,2498.758]
["2022-10-07T12:31:00.000000000","2022-10-07T19:31:00.000000000",4861,1021.67]
["2022-10-07T12:32:00.000000000","2022-10-07T19:32:00.000000000",4852,251.7747]
["2022-10-07T12:32:00.000000000","2022-10-07T19:32:00.000000000",4866,53.59999]
["2022-10-07T12:32:00.000000000","2022-10-07T19:32:00.000000000",4870,53.9]
["2022-10-07T12:32:00.000000000","2022-10-07T19:32:00.000000000",4856,8.056]
["2022-10-07T12:32:00.000000000","2022-10-07T19:32:00.000000000",4860,2487.955]
["2022-10-07T12:32:00.000000000","2022-10-07T19:32:00.000000000",4861,1020.445]
["2022-10-07T12:33:00.000000000","2022-10-07T19:33:00.000000000",4852,251.8233]
["2022-10-07T12:33:00.000000000","2022-10-07T19:33:00.000000000",4866,54.65833]
["2022-10-07T12:33:00.000000000","2022-10-07T19:33:00.000000000",4870,54.39166]
["2022-10-07T12:33:00.000000000","2022-10-07T19:33:00.000000000",4856,8.04275]
["2022-10-07T12:33:00.000000000","2022-10-07T19:33:00.000000000",4860,2481.291]
["2022-10-07T12:33:00.000000000","2022-10-07T19:33:00.000000000",4861,1019.733]
["2022-10-07T12:34:00.000000000","2022-10-07T19:34:00.000000000",4852,251.7706]
["2022-10-07T12:34:00.000000000","2022-10-07T19:34:00.000000000",4866,53.58333]
["2022-10-07T12:34:00.000000000","2022-10-07T19:34:00.000000000",4870,53.3]
["2022-10-07T12:34:00.000000000","2022-10-07T19:34:00.000000000",4856,8.039249]
["2022-10-07T12:34:00.000000000","2022-10-07T19:34:00.000000000",4860,2482.974]
["2022-10-07T12:34:00.000000000","2022-10-07T19:34:00.000000000",4861,1018.339]
["2022-10-07T12:35:00.000000000","2022-10-07T19:35:00.000000000",4852,251.7823]
["2022-10-07T12:35:00.000000000","2022-10-07T19:35:00.000000000",4866,52.15]
["2022-10-07T12:35:00.000000000","2022-10-07T19:35:00.000000000",4870,51.98333]
["2022-10-07T12:35:00.000000000","2022-10-07T19:35:00.000000000",4856,8.091]
["2022-10-07T12:35:00.000000000","2022-10-07T19:35:00.000000000",4860,2495.832]
["2022-10-07T12:35:00.000000000","2022-10-07T19:35:00.000000000",4861,1016.814]
["2022-10-07T12:36:00.000000000","2022-10-07T19:36:00.000000000",4852,251.7977]
["2022-10-07T12:36:00.000000000","2022-10-07T19:36:00.000000000",4866,52.48333]
["2022-10-07T12:36:00.000000000","2022-10-07T19:36:00.000000000",4870,52.25]
["2022-10-07T12:36:00.000000000","2022-10-07T19:36:00.000000000",4856,8.0605]
["2022-10-07T12:36:00.000000000","2022-10-07T19:36:00.000000000",4860,2499.832]
["2022-10-07T12:36:00.000000000","2022-10-07T19:36:00.000000000",4861,1016.093]
["2022-10-07T12:37:00.000000000","2022-10-07T19:37:00.000000000",4852,251.7789]
["2022-10-07T12:37:00.000000000","2022-10-07T19:37:00.000000000",4866,52.98333]
["2022-10-07T12:37:00.000000000","2022-10-07T19:37:00.000000000",4870,52.85833]
["2022-10-07T12:37:00.000000000","2022-10-07T19:37:00.000000000",4856,8.045249]
["2022-10-07T12:37:00.000000000","2022-10-07T19:37:00.000000000",4860,2489.609]
["2022-10-07T12:37:00.000000000","2022-10-07T19:37:00.000000000",4861,1014.596]
["2022-10-07T12:38:00.000000000","2022-10-07T19:38:00.000000000",4852,251.7475]
["2022-10-07T12:38:00.000000000","2022-10-07T19:38:00.000000000",4866,53.03333]
["2022-10-07T12:38:00.000000000","2022-10-07T19:38:00.000000000",4870,52.26667]
["2022-10-07T12:38:00.000000000","2022-10-07T19:38:00.000000000",4856,8.0365]
["2022-10-07T12:38:00.000000000","2022-10-07T19:38:00.000000000",4860,2492.393]
["2022-10-07T12:38:00.000000000","2022-10-07T19:38:00.000000000",4861,1013.08]
["2022-10-07T12:39:00.000000000","2022-10-07T19:39:00.000000000",4852,251.8055]
["2022-10-07T12:39:00.000000000","2022-10-07T19:39:00.000000000",4866,52.7]
["2022-10-07T12:39:00.000000000","2022-10-07T19:39:00.000000000",4870,52.08333]
["2022-10-07T12:39:00.000000000","2022-10-07T19:39:00.000000000",4856,7.97525]
["2022-10-07T12:39:00.000000000","2022-10-07T19:39:00.000000000",4860,2493.875]
["2022-10-07T12:39:00.000000000","2022-10-07T19:39:00.000000000",4861,1011.48]
["2022-10-07T12:40:00.000000000","2022-10-07T19:40:00.000000000",4852,251.7431]
["2022-10-07T12:40:00.000000000","2022-10-07T19:40:00.000000000",4866,52.90833]
["2022-10-07T12:40:00.000000000","2022-10-07T19:40:00.000000000",4870,52.15833]
["2022-10-07T12:40:00.000000000","2022-10-07T19:40:00.000000000",4856,7.95425]
["2022-10-07T12:40:00.000000000","2022-10-07T19:40:00.000000000",4860,2490.396]
["2022-10-07T12:40:00.000000000","2022-10-07T19:40:00.000000000",4861,1010.357]
["2022-10-07T12:41:00.000000000","2022-10-07T19:41:00.000000000",4852,251.7214]
["2022-10-07T12:41:00.000000000","2022-10-07T19:41:00.000000000",4866,53.31667]
["2022-10-07T12:41:00.000000000","2022-10-07T19:41:00.000000000",4870,52.63333]
["2022-10-07T12:41:00.000000000","2022-10-07T19:41:00.000000000",4856,7.96125]
["2022-10-07T12:41:00.000000000","2022-10-07T19:41:00.000000000",4860,2484.944]
["2022-10-07T12:41:00.000000000","2022-10-07T19:41:00.000000000",4861,1009.019]
["2022-10-07T12:42:00.000000000","2022-10-07T19:42:00.000000000",4852,251.7218]
["2022-10-07T12:42:00.000000000","2022-10-07T19:42:00.000000000",4866,54.2]
["2022-10-07T12:42:00.000000000","2022-10-07T19:42:00.000000000",4870,53.4]
["2022-10-07T12:42:00.000000000","2022-10-07T19:42:00.000000000",4856,8.00725]
["2022-10-07T12:42:00.000000000","2022-10-07T19:42:00.000000000",4860,2476.837]
["2022-10-07T12:42:00.000000000","2022-10-07T19:42:00.000000000",4861,1007.466]
["2022-10-07T12:43:00.000000000","2022-10-07T19:43:00.000000000",4852,251.6227]
["2022-10-07T12:43:00.000000000","2022-10-07T19:43:00.000000000",4866,53.8]
["2022-10-07T12:43:00.000000000","2022-10-07T19:43:00.000000000",4870,52.75833]
["2022-10-07T12:43:00.000000000","2022-10-07T19:43:00.000000000",4856,7.983]
["2022-10-07T12:43:00.000000000","2022-10-07T19:43:00.000000000",4860,2472.635]
["2022-10-07T12:43:00.000000000","2022-10-07T19:43:00.000000000",4861,1005.65]
["2022-10-07T12:44:00.000000000","2022-10-07T19:44:00.000000000",4852,251.6696]
["2022-10-07T12:44:00.000000000","2022-10-07T19:44:00.000000000",4866,52.55]
["2022-10-07T12:44:00.000000000","2022-10-07T19:44:00.000000000",4870,51.825]
["2022-10-07T12:44:00.000000000","2022-10-07T19:44:00.000000000",4856,7.99375]
["2022-10-07T12:44:00.000000000","2022-10-07T19:44:00.000000000",4860,2479.578]
["2022-10-07T12:44:00.000000000","2022-10-07T19:44:00.000000000",4861,1004.406]
["2022-10-07T12:45:00.000000000","2022-10-07T19:45:00.000000000",4852,251.7143]
["2022-10-07T12:45:00.000000000","2022-10-07T19:45:00.000000000",4866,53.08333]
["2022-10-07T12:45:00.000000000","2022-10-07T19:45:00.000000000",4870,52.31667]
["2022-10-07T12:45:00.000000000","2022-10-07T19:45:00.000000000",4856,7.98775]
["2022-10-07T12:45:00.000000000","2022-10-07T19:45:00.000000000",4860,2475.541]
["2022-10-07T12:45:00.000000000","2022-10-07T19:45:00.000000000",4861,1002.993]
["2022-10-07T12:46:00.000000000","2022-10-07T19:46:00.000000000",4852,251.7885]
["2022-10-07T12:46:00.000000000","2022-10-07T19:46:00.000000000",4866,53.28333]
["2022-10-07T12:46:00.000000000","2022-10-07T19:46:00.000000000",4870,52.22499]
["2022-10-07T12:46:00.000000000","2022-10-07T19:46:00.000000000",4856,7.9695]
["2022-10-07T12:46:00.000000000","2022-10-07T19:46:00.000000000",4860,2473.277]
["2022-10-07T12:46:00.000000000","2022-10-07T19:46:00.000000000",4861,1001.206]
["2022-10-07T12:47:00.000000000","2022-10-07T19:47:00.000000000",4852,251.6494]
["2022-10-07T12:47:00.000000000","2022-10-07T19:47:00.000000000",4866,53.26666]
["2022-10-07T12:47:00.000000000","2022-10-07T19:47:00.000000000",4870,52.56667]
["2022-10-07T12:47:00.000000000","2022-10-07T19:47:00.000000000",4856,7.95425]
["2022-10-07T12:47:00.000000000","2022-10-07T19:47:00.000000000",4860,2465.391]
["2022-10-07T12:47:00.000000000","2022-10-07T19:47:00.000000000",4861,999.6898]
["2022-10-07T12:48:00.000000000","2022-10-07T19:48:00.000000000",4852,251.6516]
["2022-10-07T12:48:00.000000000","2022-10-07T19:48:00.000000000",4866,52.54167]
["2022-10-07T12:48:00.000000000","2022-10-07T19:48:00.000000000",4870,51.76667]
["2022-10-07T12:48:00.000000000","2022-10-07T19:48:00.000000000",4856,7.90625]
["2022-10-07T12:48:00.000000000","2022-10-07T19:48:00.000000000",4860,2464.213]
["2022-10-07T12:48:00.000000000","2022-10-07T19:48:00.000000000",4861,997.1071]
["2022-10-07T12:49:00.000000000","2022-10-07T19:49:00.000000000",4852,251.6679]
["2022-10-07T12:49:00.000000000","2022-10-07T19:49:00.000000000",4866,52.30833]
["2022-10-07T12:49:00.000000000","2022-10-07T19:49:00.000000000",4870,51.525]
["2022-10-07T12:49:00.000000000","2022-10-07T19:49:00.000000000",4856,7.91425]
["2022-10-07T12:49:00.000000000","2022-10-07T19:49:00.000000000",4860,2467.276]
["2022-10-07T12:49:00.000000000","2022-10-07T19:49:00.000000000",4861,994.5899]
["2022-10-07T12:50:00.000000000","2022-10-07T19:50:00.000000000",4852,251.629]
["2022-10-07T12:50:00.000000000","2022-10-07T19:50:00.000000000",4866,52.94167]
["2022-10-07T12:50:00.000000000","2022-10-07T19:50:00.000000000",4870,52.09166]
["2022-10-07T12:50:00.000000000","2022-10-07T19:50:00.000000000",4856,7.89175]
["2022-10-07T12:50:00.000000000","2022-10-07T19:50:00.000000000",4860,2459.562]
["2022-10-07T12:50:00.000000000","2022-10-07T19:50:00.000000000",4861,992.8494]
["2022-10-07T12:51:00.000000000","2022-10-07T19:51:00.000000000",4852,251.6141]
["2022-10-07T12:51:00.000000000","2022-10-07T19:51:00.000000000",4866,52.575]
["2022-10-07T12:51:00.000000000","2022-10-07T19:51:00.000000000",4870,51.85833]
["2022-10-07T12:51:00.000000000","2022-10-07T19:51:00.000000000",4856,7.89]
["2022-10-07T12:51:00.000000000","2022-10-07T19:51:00.000000000",4860,2456.167]
["2022-10-07T12:51:00.000000000","2022-10-07T19:51:00.000000000",4861,991.4926]
["2022-10-07T12:52:00.000000000","2022-10-07T19:52:00.000000000",4852,251.5888]
["2022-10-07T12:52:00.000000000","2022-10-07T19:52:00.000000000",4866,51.90833]
["2022-10-07T12:52:00.000000000","2022-10-07T19:52:00.000000000",4870,51.03333]
["2022-10-07T12:52:00.000000000","2022-10-07T19:52:00.000000000",4856,7.8695]
["2022-10-07T12:52:00.000000000","2022-10-07T19:52:00.000000000",4860,2457.795]
["2022-10-07T12:52:00.000000000","2022-10-07T19:52:00.000000000",4861,989.855]
["2022-10-07T12:53:00.000000000","2022-10-07T19:53:00.000000000",4852,251.659]
["2022-10-07T12:53:00.000000000","2022-10-07T19:53:00.000000000",4866,52.50833]
["2022-10-07T12:53:00.000000000","2022-10-07T19:53:00.000000000",4870,51.4]
["2022-10-07T12:53:00.000000000","2022-10-07T19:53:00.000000000",4856,7.83475]
["2022-10-07T12:53:00.000000000","2022-10-07T19:53:00.000000000",4860,2453.081]
["2022-10-07T12:53:00.000000000","2022-10-07T19:53:00.000000000",4861,987.4969]
["2022-10-07T12:54:00.000000000","2022-10-07T19:54:00.000000000",4852,251.6116]
["2022-10-07T12:54:00.000000000","2022-10-07T19:54:00.000000000",4866,53.15833]
["2022-10-07T12:54:00.000000000","2022-10-07T19:54:00.000000000",4870,52.11666]
["2022-10-07T12:54:00.000000000","2022-10-07T19:54:00.000000000",4856,7.838749]
["2022-10-07T12:54:00.000000000","2022-10-07T19:54:00.000000000",4860,2443.305]
["2022-10-07T12:54:00.000000000","2022-10-07T19:54:00.000000000",4861,986.2805]
["2022-10-07T12:55:00.000000000","2022-10-07T19:55:00.000000000",4852,251.6355]
["2022-10-07T12:55:00.000000000","2022-10-07T19:55:00.000000000",4866,53.13333]
["2022-10-07T12:55:00.000000000","2022-10-07T19:55:00.000000000",4870,52.5]
["2022-10-07T12:55:00.000000000","2022-10-07T19:55:00.000000000",4856,7.83125]
["2022-10-07T12:55:00.000000000","2022-10-07T19:55:00.000000000",4860,2434.14]
["2022-10-07T12:55:00.000000000","2022-10-07T19:55:00.000000000",4861,984.7646]
["2022-10-07T12:56:00.000000000","2022-10-07T19:56:00.000000000",4852,251.6082]
["2022-10-07T12:56:00.000000000","2022-10-07T19:56:00.000000000",4866,53.3]
["2022-10-07T12:56:00.000000000","2022-10-07T19:56:00.000000000",4870,52.51666]
["2022-10-07T12:56:00.000000000","2022-10-07T19:56:00.000000000",4856,7.75725]
["2022-10-07T12:56:00.000000000","2022-10-07T19:56:00.000000000",4860,2427.626]
["2022-10-07T12:56:00.000000000","2022-10-07T19:56:00.000000000",4861,982.5281]
["2022-10-07T12:57:00.000000000","2022-10-07T19:57:00.000000000",4852,251.5725]
["2022-10-07T12:57:00.000000000","2022-10-07T19:57:00.000000000",4866,52.78333]
["2022-10-07T12:57:00.000000000","2022-10-07T19:57:00.000000000",4870,51.925]
["2022-10-07T12:57:00.000000000","2022-10-07T19:57:00.000000000",4856,7.74675]
["2022-10-07T12:57:00.000000000","2022-10-07T19:57:00.000000000",4860,2426.109]
["2022-10-07T12:57:00.000000000","2022-10-07T19:57:00.000000000",4861,980.5724]
["2022-10-07T12:58:00.000000000","2022-10-07T19:58:00.000000000",4852,251.5983]
["2022-10-07T12:58:00.000000000","2022-10-07T19:58:00.000000000",4866,52.125]
["2022-10-07T12:58:00.000000000","2022-10-07T19:58:00.000000000",4870,51.72499]
["2022-10-07T12:58:00.000000000","2022-10-07T19:58:00.000000000",4856,7.74575]
["2022-10-07T12:58:00.000000000","2022-10-07T19:58:00.000000000",4860,2422.836]
["2022-10-07T12:58:00.000000000","2022-10-07T19:58:00.000000000",4861,978.5886]
["2022-10-07T12:59:00.000000000","2022-10-07T19:59:00.000000000",4852,251.5933]
["2022-10-07T12:59:00.000000000","2022-10-07T19:59:00.000000000",4866,51.65833]
["2022-10-07T12:59:00.000000000","2022-10-07T19:59:00.000000000",4870,51.30833]
["2022-10-07T12:59:00.000000000","2022-10-07T19:59:00.000000000",4856,7.72375]
["2022-10-07T12:59:00.000000000","2022-10-07T19:59:00.000000000",4860,2419.373]
["2022-10-07T12:59:00.000000000","2022-10-07T19:59:00.000000000",4861,976.1089]
["2022-10-07T13:00:00.000000000","2022-10-07T20:00:00.000000000",4852,251.5897]
["2022-10-07T13:00:00.000000000","2022-10-07T20:00:00.000000000",4866,51.475]
["2022-10-07T13:00:00.000000000","2022-10-07T20:00:00.000000000",4870,51.44167]
["2022-10-07T13:00:00.000000000","2022-10-07T20:00:00.000000000",4856,7.7025]
["2022-10-07T13:00:00.000000000","2022-10-07T20:00:00.000000000",4860,2409.763]
["2022-10-07T13:00:00.000000000","2022-10-07T20:00:00.000000000",4861,973.0864]
["2022-10-07T13:01:00.000000000","2022-10-07T20:01:00.000000000",4852,251.4878]
["2022-10-07T13:01:00.000000000","2022-10-07T20:01:00.000000000",4866,50.75833]
["2022-10-07T13:01:00.000000000","2022-10-07T20:01:00.000000000",4870,51.15]
["2022-10-07T13:01:00.000000000","2022-10-07T20:01:00.000000000",4856,7.71325]
["2022-10-07T13:01:00.000000000","2022-10-07T20:01:00.000000000",4860,2404.263]
["2022-10-07T13:01:00.000000000","2022-10-07T20:01:00.000000000",4861,970.6441]
["2022-10-07T13:02:00.000000000","2022-10-07T20:02:00.000000000",4852,251.4509]
["2022-10-07T13:02:00.000000000","2022-10-07T20:02:00.000000000",4866,50.69167]
["2022-10-07T13:02:00.000000000","2022-10-07T20:02:00.000000000",4870,51.15]
["2022-10-07T13:02:00.000000000","2022-10-07T20:02:00.000000000",4856,7.72675]
["2022-10-07T13:02:00.000000000","2022-10-07T20:02:00.000000000",4860,2397.249]
["2022-10-07T13:02:00.000000000","2022-10-07T20:02:00.000000000",4861,968.5012]
["2022-10-07T13:03:00.000000000","2022-10-07T20:03:00.000000000",4852,251.3688]
["2022-10-07T13:03:00.000000000","2022-10-07T20:03:00.000000000",4866,51.4]
["2022-10-07T13:03:00.000000000","2022-10-07T20:03:00.000000000",4870,51.05833]
["2022-10-07T13:03:00.000000000","2022-10-07T20:03:00.000000000",4856,7.651]
["2022-10-07T13:03:00.000000000","2022-10-07T20:03:00.000000000",4860,2397.775]
["2022-10-07T13:03:00.000000000","2022-10-07T20:03:00.000000000",4861,966.087]
["2022-10-07T13:04:00.000000000","2022-10-07T20:04:00.000000000",4852,251.3158]
["2022-10-07T13:04:00.000000000","2022-10-07T20:04:00.000000000",4866,51.55]
["2022-10-07T13:04:00.000000000","2022-10-07T20:04:00.000000000",4870,50.97499]
["2022-10-07T13:04:00.000000000","2022-10-07T20:04:00.000000000",4856,7.62925]
["2022-10-07T13:04:00.000000000","2022-10-07T20:04:00.000000000",4860,2399.98]
["2022-10-07T13:04:00.000000000","2022-10-07T20:04:00.000000000",4861,964.2061]
["2022-10-07T13:05:00.000000000","2022-10-07T20:05:00.000000000",4852,251.2772]
["2022-10-07T13:05:00.000000000","2022-10-07T20:05:00.000000000",4866,51.8]
["2022-10-07T13:05:00.000000000","2022-10-07T20:05:00.000000000",4870,50.93333]
["2022-10-07T13:05:00.000000000","2022-10-07T20:05:00.000000000",4856,7.622499]
["2022-10-07T13:05:00.000000000","2022-10-07T20:05:00.000000000",4860,2394.569]
["2022-10-07T13:05:00.000000000","2022-10-07T20:05:00.000000000",4861,962.0913]
["2022-10-07T13:06:00.000000000","2022-10-07T20:06:00.000000000",4852,251.2895]
["2022-10-07T13:06:00.000000000","2022-10-07T20:06:00.000000000",4866,51.90833]
["2022-10-07T13:06:00.000000000","2022-10-07T20:06:00.000000000",4870,50.65833]
["2022-10-07T13:06:00.000000000","2022-10-07T20:06:00.000000000",4856,7.616]
["2022-10-07T13:06:00.000000000","2022-10-07T20:06:00.000000000",4860,2394.622]
["2022-10-07T13:06:00.000000000","2022-10-07T20:06:00.000000000",4861,960.2011]
["2022-10-07T13:07:00.000000000","2022-10-07T20:07:00.000000000",4852,251.6609]
["2022-10-07T13:07:00.000000000","2022-10-07T20:07:00.000000000",4866,51.99166]
["2022-10-07T13:07:00.000000000","2022-10-07T20:07:00.000000000",4870,51.4]
["2022-10-07T13:07:00.000000000","2022-10-07T20:07:00.000000000",4856,7.61525]
["2022-10-07T13:07:00.000000000","2022-10-07T20:07:00.000000000",4860,2391.506]
["2022-10-07T13:07:00.000000000","2022-10-07T20:07:00.000000000",4861,959.5554]
["2022-10-07T13:08:00.000000000","2022-10-07T20:08:00.000000000",4852,251.7366]
["2022-10-07T13:08:00.000000000","2022-10-07T20:08:00.000000000",4866,52.14166]
["2022-10-07T13:08:00.000000000","2022-10-07T20:08:00.000000000",4870,51.55]
["2022-10-07T13:08:00.000000000","2022-10-07T20:08:00.000000000",4856,7.5405]
["2022-10-07T13:08:00.000000000","2022-10-07T20:08:00.000000000",4860,2381.374]
["2022-10-07T13:08:00.000000000","2022-10-07T20:08:00.000000000",4861,957.1412]
["2022-10-07T13:09:00.000000000","2022-10-07T20:09:00.000000000",4852,251.6054]
["2022-10-07T13:09:00.000000000","2022-10-07T20:09:00.000000000",4866,51.50833]
["2022-10-07T13:09:00.000000000","2022-10-07T20:09:00.000000000",4870,51.54167]
["2022-10-07T13:09:00.000000000","2022-10-07T20:09:00.000000000",4856,7.59425]
["2022-10-07T13:09:00.000000000","2022-10-07T20:09:00.000000000",4860,2373.666]
["2022-10-07T13:09:00.000000000","2022-10-07T20:09:00.000000000",4861,954.5772]
["2022-10-07T13:10:00.000000000","2022-10-07T20:10:00.000000000",4852,251.5594]
["2022-10-07T13:10:00.000000000","2022-10-07T20:10:00.000000000",4866,51.40833]
["2022-10-07T13:10:00.000000000","2022-10-07T20:10:00.000000000",4870,51.31667]
["2022-10-07T13:10:00.000000000","2022-10-07T20:10:00.000000000",4856,7.570499]
["2022-10-07T13:10:00.000000000","2022-10-07T20:10:00.000000000",4860,2365.681]
["2022-10-07T13:10:00.000000000","2022-10-07T20:10:00.000000000",4861,951.9291]
["2022-10-07T13:11:00.000000000","2022-10-07T20:11:00.000000000",4852,251.543]
["2022-10-07T13:11:00.000000000","2022-10-07T20:11:00.000000000",4866,51.50833]
["2022-10-07T13:11:00.000000000","2022-10-07T20:11:00.000000000",4870,51.3]
["2022-10-07T13:11:00.000000000","2022-10-07T20:11:00.000000000",4856,7.56125]
["2022-10-07T13:11:00.000000000","2022-10-07T20:11:00.000000000",4860,2362.362]
["2022-10-07T13:11:00.000000000","2022-10-07T20:11:00.000000000",4861,950.1044]
["2022-10-07T13:12:00.000000000","2022-10-07T20:12:00.000000000",4852,251.5038]
["2022-10-07T13:12:00.000000000","2022-10-07T20:12:00.000000000",4866,50.78333]
["2022-10-07T13:12:00.000000000","2022-10-07T20:12:00.000000000",4870,51.425]
["2022-10-07T13:12:00.000000000","2022-10-07T20:12:00.000000000",4856,7.53275]
["2022-10-07T13:12:00.000000000","2022-10-07T20:12:00.000000000",4860,2357.331]
["2022-10-07T13:12:00.000000000","2022-10-07T20:12:00.000000000",4861,948.7756]
["2022-10-07T13:13:00.000000000","2022-10-07T20:13:00.000000000",4852,251.5421]
["2022-10-07T13:13:00.000000000","2022-10-07T20:13:00.000000000",4866,50.09166]
["2022-10-07T13:13:00.000000000","2022-10-07T20:13:00.000000000",4870,50.47499]
["2022-10-07T13:13:00.000000000","2022-10-07T20:13:00.000000000",4856,7.48175]
["2022-10-07T13:13:00.000000000","2022-10-07T20:13:00.000000000",4860,2357.159]
["2022-10-07T13:13:00.000000000","2022-10-07T20:13:00.000000000",4861,947.0632]
["2022-10-07T13:14:00.000000000","2022-10-07T20:14:00.000000000",4852,251.6148]
["2022-10-07T13:14:00.000000000","2022-10-07T20:14:00.000000000",4866,50.18333]
["2022-10-07T13:14:00.000000000","2022-10-07T20:14:00.000000000",4870,50.41667]
["2022-10-07T13:14:00.000000000","2022-10-07T20:14:00.000000000",4856,7.48075]
["2022-10-07T13:14:00.000000000","2022-10-07T20:14:00.000000000",4860,2357.028]
["2022-10-07T13:14:00.000000000","2022-10-07T20:14:00.000000000",4861,944.7706]
["2022-10-07T13:15:00.000000000","2022-10-07T20:15:00.000000000",4852,251.5381]
["2022-10-07T13:15:00.000000000","2022-10-07T20:15:00.000000000",4866,50.59999]
["2022-10-07T13:15:00.000000000","2022-10-07T20:15:00.000000000",4870,50.64167]
["2022-10-07T13:15:00.000000000","2022-10-07T20:15:00.000000000",4856,7.44475]
["2022-10-07T13:15:00.000000000","2022-10-07T20:15:00.000000000",4860,2350.109]
["2022-10-07T13:15:00.000000000","2022-10-07T20:15:00.000000000",4861,942.1599]
["2022-10-07T13:16:00.000000000","2022-10-07T20:16:00.000000000",4852,251.4606]
["2022-10-07T13:16:00.000000000","2022-10-07T20:16:00.000000000",4866,50.43333]
["2022-10-07T13:16:00.000000000","2022-10-07T20:16:00.000000000",4870,50.51667]
["2022-10-07T13:16:00.000000000","2022-10-07T20:16:00.000000000",4856,7.44475]
["2022-10-07T13:16:00.000000000","2022-10-07T20:16:00.000000000",4860,2345.846]
["2022-10-07T13:16:00.000000000","2022-10-07T20:16:00.000000000",4861,939.8111]
["2022-10-07T13:17:00.000000000","2022-10-07T20:17:00.000000000",4852,251.4418]
["2022-10-07T13:17:00.000000000","2022-10-07T20:17:00.000000000",4866,50.30833]
["2022-10-07T13:17:00.000000000","2022-10-07T20:17:00.000000000",4870,50.55833]
["2022-10-07T13:17:00.000000000","2022-10-07T20:17:00.000000000",4856,7.449999]
["2022-10-07T13:17:00.000000000","2022-10-07T20:17:00.000000000",4860,2341.777]
["2022-10-07T13:17:00.000000000","2022-10-07T20:17:00.000000000",4861,937.425]
["2022-10-07T13:18:00.000000000","2022-10-07T20:18:00.000000000",4852,251.4003]
["2022-10-07T13:18:00.000000000","2022-10-07T20:18:00.000000000",4866,50.675]
["2022-10-07T13:18:00.000000000","2022-10-07T20:18:00.000000000",4870,50.48333]
["2022-10-07T13:18:00.000000000","2022-10-07T20:18:00.000000000",4856,7.35775]
["2022-10-07T13:18:00.000000000","2022-10-07T20:18:00.000000000",4860,2335.568]
["2022-10-07T13:18:00.000000000","2022-10-07T20:18:00.000000000",4861,934.7861]
["2022-10-07T13:19:00.000000000","2022-10-07T20:19:00.000000000",4852,251.3415]
["2022-10-07T13:19:00.000000000","2022-10-07T20:19:00.000000000",4866,50.775]
["2022-10-07T13:19:00.000000000","2022-10-07T20:19:00.000000000",4870,50.80833]
["2022-10-07T13:19:00.000000000","2022-10-07T20:19:00.000000000",4856,7.37975]
["2022-10-07T13:19:00.000000000","2022-10-07T20:19:00.000000000",4860,2327.438]
["2022-10-07T13:19:00.000000000","2022-10-07T20:19:00.000000000",4861,932.5872]
["2022-10-07T13:20:00.000000000","2022-10-07T20:20:00.000000000",4852,251.2818]
["2022-10-07T13:20:00.000000000","2022-10-07T20:20:00.000000000",4866,52.08333]
["2022-10-07T13:20:00.000000000","2022-10-07T20:20:00.000000000",4870,51.93333]
["2022-10-07T13:20:00.000000000","2022-10-07T20:20:00.000000000",4856,7.37025]
["2022-10-07T13:20:00.000000000","2022-10-07T20:20:00.000000000",4860,2314.411]
["2022-10-07T13:20:00.000000000","2022-10-07T20:20:00.000000000",4861,929.677]
["2022-10-07T13:21:00.000000000","2022-10-07T20:21:00.000000000",4852,251.2487]
["2022-10-07T13:21:00.000000000","2022-10-07T20:21:00.000000000",4866,51.49166]
["2022-10-07T13:21:00.000000000","2022-10-07T20:21:00.000000000",4870,51.45]
["2022-10-07T13:21:00.000000000","2022-10-07T20:21:00.000000000",4856,7.37775]
["2022-10-07T13:21:00.000000000","2022-10-07T20:21:00.000000000",4860,2305.23]
["2022-10-07T13:21:00.000000000","2022-10-07T20:21:00.000000000",4861,926.6732]
["2022-10-07T13:22:00.000000000","2022-10-07T20:22:00.000000000",4852,251.2083]
["2022-10-07T13:22:00.000000000","2022-10-07T20:22:00.000000000",4866,51.59999]
["2022-10-07T13:22:00.000000000","2022-10-07T20:22:00.000000000",4870,51.825]
["2022-10-07T13:22:00.000000000","2022-10-07T20:22:00.000000000",4856,7.35575]
["2022-10-07T13:22:00.000000000","2022-10-07T20:22:00.000000000",4860,2295.51]
["2022-10-07T13:22:00.000000000","2022-10-07T20:22:00.000000000",4861,925.0263]
["2022-10-07T13:23:00.000000000","2022-10-07T20:23:00.000000000",4852,251.1012]
["2022-10-07T13:23:00.000000000","2022-10-07T20:23:00.000000000",4866,51.2]
["2022-10-07T13:23:00.000000000","2022-10-07T20:23:00.000000000",4870,51.625]
["2022-10-07T13:23:00.000000000","2022-10-07T20:23:00.000000000",4856,7.31675]
["2022-10-07T13:23:00.000000000","2022-10-07T20:23:00.000000000",4860,2285.751]
["2022-10-07T13:23:00.000000000","2022-10-07T20:23:00.000000000",4861,922.1442]
["2022-10-07T13:24:00.000000000","2022-10-07T20:24:00.000000000",4852,251.0452]
["2022-10-07T13:24:00.000000000","2022-10-07T20:24:00.000000000",4866,51.875]
["2022-10-07T13:24:00.000000000","2022-10-07T20:24:00.000000000",4870,52.24166]
["2022-10-07T13:24:00.000000000","2022-10-07T20:24:00.000000000",4856,7.275]
["2022-10-07T13:24:00.000000000","2022-10-07T20:24:00.000000000",4860,2274.416]
["2022-10-07T13:24:00.000000000","2022-10-07T20:24:00.000000000",4861,918.6445]
["2022-10-07T13:25:00.000000000","2022-10-07T20:25:00.000000000",4852,251.0327]
["2022-10-07T13:25:00.000000000","2022-10-07T20:25:00.000000000",4866,53.33333]
["2022-10-07T13:25:00.000000000","2022-10-07T20:25:00.000000000",4870,54.075]
["2022-10-07T13:25:00.000000000","2022-10-07T20:25:00.000000000",4856,7.301]
["2022-10-07T13:25:00.000000000","2022-10-07T20:25:00.000000000",4860,2258.181]
["2022-10-07T13:25:00.000000000","2022-10-07T20:25:00.000000000",4861,916.4548]
["2022-10-07T13:26:00.000000000","2022-10-07T20:26:00.000000000",4852,250.9807]
["2022-10-07T13:26:00.000000000","2022-10-07T20:26:00.000000000",4866,52.36666]
["2022-10-07T13:26:00.000000000","2022-10-07T20:26:00.000000000",4870,52.88333]
["2022-10-07T13:26:00.000000000","2022-10-07T20:26:00.000000000",4856,7.23175]
["2022-10-07T13:26:00.000000000","2022-10-07T20:26:00.000000000",4860,2246.74]
["2022-10-07T13:26:00.000000000","2022-10-07T20:26:00.000000000",4861,913.3575]
["2022-10-07T13:27:00.000000000","2022-10-07T20:27:00.000000000",4852,251.0096]
["2022-10-07T13:27:00.000000000","2022-10-07T20:27:00.000000000",4866,52.34166]
["2022-10-07T13:27:00.000000000","2022-10-07T20:27:00.000000000",4870,52.81667]
["2022-10-07T13:27:00.000000000","2022-10-07T20:27:00.000000000",4856,7.20275]
["2022-10-07T13:27:00.000000000","2022-10-07T20:27:00.000000000",4860,2240.967]
["2022-10-07T13:27:00.000000000","2022-10-07T20:27:00.000000000",4861,910.5034]
["2022-10-07T13:28:00.000000000","2022-10-07T20:28:00.000000000",4852,251.0317]
["2022-10-07T13:28:00.000000000","2022-10-07T20:28:00.000000000",4866,51.3]
["2022-10-07T13:28:00.000000000","2022-10-07T20:28:00.000000000",4870,51.95]
["2022-10-07T13:28:00.000000000","2022-10-07T20:28:00.000000000",4856,7.2155]
["2022-10-07T13:28:00.000000000","2022-10-07T20:28:00.000000000",4860,2239.888]
["2022-10-07T13:28:00.000000000","2022-10-07T20:28:00.000000000",4861,908.1921]
["2022-10-07T13:29:00.000000000","2022-10-07T20:29:00.000000000",4852,250.9524]
["2022-10-07T13:29:00.000000000","2022-10-07T20:29:00.000000000",4866,51.25]
["2022-10-07T13:29:00.000000000","2022-10-07T20:29:00.000000000",4870,51.90833]
["2022-10-07T13:29:00.000000000","2022-10-07T20:29:00.000000000",4856,7.18925]
["2022-10-07T13:29:00.000000000","2022-10-07T20:29:00.000000000",4860,2239.339]
["2022-10-07T13:29:00.000000000","2022-10-07T20:29:00.000000000",4861,906.3113]
["2022-10-07T13:30:00.000000000","2022-10-07T20:30:00.000000000",4852,250.9223]
["2022-10-07T13:30:00.000000000","2022-10-07T20:30:00.000000000",4866,51.89167]
["2022-10-07T13:30:00.000000000","2022-10-07T20:30:00.000000000",4870,52.58333]
["2022-10-07T13:30:00.000000000","2022-10-07T20:30:00.000000000",4856,7.16275]
["2022-10-07T13:30:00.000000000","2022-10-07T20:30:00.000000000",4860,2230.972]
["2022-10-07T13:30:00.000000000","2022-10-07T20:30:00.000000000",4861,902.8583]
["2022-10-07T13:31:00.000000000","2022-10-07T20:31:00.000000000",4852,250.8654]
["2022-10-07T13:31:00.000000000","2022-10-07T20:31:00.000000000",4866,52.2]
["2022-10-07T13:31:00.000000000","2022-10-07T20:31:00.000000000",4870,53.56667]
["2022-10-07T13:31:00.000000000","2022-10-07T20:31:00.000000000",4856,7.11925]
["2022-10-07T13:31:00.000000000","2022-10-07T20:31:00.000000000",4860,2220.013]
["2022-10-07T13:31:00.000000000","2022-10-07T20:31:00.000000000",4861,900.388]
["2022-10-07T13:32:00.000000000","2022-10-07T20:32:00.000000000",4852,250.8456]
["2022-10-07T13:32:00.000000000","2022-10-07T20:32:00.000000000",4866,51.96666]
["2022-10-07T13:32:00.000000000","2022-10-07T20:32:00.000000000",4870,53.21666]
["2022-10-07T13:32:00.000000000","2022-10-07T20:32:00.000000000",4856,7.1915]
["2022-10-07T13:32:00.000000000","2022-10-07T20:32:00.000000000",4860,2209.459]
["2022-10-07T13:32:00.000000000","2022-10-07T20:32:00.000000000",4861,897.6462]
["2022-10-07T13:33:00.000000000","2022-10-07T20:33:00.000000000",4852,250.8354]
["2022-10-07T13:33:00.000000000","2022-10-07T20:33:00.000000000",4866,50.94167]
["2022-10-07T13:33:00.000000000","2022-10-07T20:33:00.000000000",4870,51.74166]
["2022-10-07T13:33:00.000000000","2022-10-07T20:33:00.000000000",4856,7.10725]
["2022-10-07T13:33:00.000000000","2022-10-07T20:33:00.000000000",4860,2212.976]
["2022-10-07T13:33:00.000000000","2022-10-07T20:33:00.000000000",4861,894.97]
["2022-10-07T13:34:00.000000000","2022-10-07T20:34:00.000000000",4852,250.8261]
["2022-10-07T13:34:00.000000000","2022-10-07T20:34:00.000000000",4866,51.075]
["2022-10-07T13:34:00.000000000","2022-10-07T20:34:00.000000000",4870,52.0]
["2022-10-07T13:34:00.000000000","2022-10-07T20:34:00.000000000",4856,7.0965]
["2022-10-07T13:34:00.000000000","2022-10-07T20:34:00.000000000",4860,2208.804]
["2022-10-07T13:34:00.000000000","2022-10-07T20:34:00.000000000",4861,892.3873]
["2022-10-07T13:35:00.000000000","2022-10-07T20:35:00.000000000",4852,250.7556]
["2022-10-07T13:35:00.000000000","2022-10-07T20:35:00.000000000",4866,50.34166]
["2022-10-07T13:35:00.000000000","2022-10-07T20:35:00.000000000",4870,51.1]
["2022-10-07T13:35:00.000000000","2022-10-07T20:35:00.000000000",4856,7.0525]
["2022-10-07T13:35:00.000000000","2022-10-07T20:35:00.000000000",4860,2207.416]
["2022-10-07T13:35:00.000000000","2022-10-07T20:35:00.000000000",4861,889.7205]
["2022-10-07T13:36:00.000000000","2022-10-07T20:36:00.000000000",4852,250.8168]
["2022-10-07T13:36:00.000000000","2022-10-07T20:36:00.000000000",4866,50.025]
["2022-10-07T13:36:00.000000000","2022-10-07T20:36:00.000000000",4870,50.97499]
["2022-10-07T13:36:00.000000000","2022-10-07T20:36:00.000000000",4856,7.043749]
["2022-10-07T13:36:00.000000000","2022-10-07T20:36:00.000000000",4860,2207.51]
["2022-10-07T13:36:00.000000000","2022-10-07T20:36:00.000000000",4861,886.8851]
["2022-10-07T13:37:00.000000000","2022-10-07T20:37:00.000000000",4852,250.7731]
["2022-10-07T13:37:00.000000000","2022-10-07T20:37:00.000000000",4866,50.63333]
["2022-10-07T13:37:00.000000000","2022-10-07T20:37:00.000000000",4870,51.79167]
["2022-10-07T13:37:00.000000000","2022-10-07T20:37:00.000000000",4856,7.031]
["2022-10-07T13:37:00.000000000","2022-10-07T20:37:00.000000000",4860,2197.909]
["2022-10-07T13:37:00.000000000","2022-10-07T20:37:00.000000000",4861,883.8439]
["2022-10-07T13:38:00.000000000","2022-10-07T20:38:00.000000000",4852,250.7895]
["2022-10-07T13:38:00.000000000","2022-10-07T20:38:00.000000000",4866,50.99166]
["2022-10-07T13:38:00.000000000","2022-10-07T20:38:00.000000000",4870,51.72499]
["2022-10-07T13:38:00.000000000","2022-10-07T20:38:00.000000000",4856,7.06975]
["2022-10-07T13:38:00.000000000","2022-10-07T20:38:00.000000000",4860,2183.736]
["2022-10-07T13:38:00.000000000","2022-10-07T20:38:00.000000000",4861,880.3629]
["2022-10-07T13:39:00.000000000","2022-10-07T20:39:00.000000000",4852,250.7883]
["2022-10-07T13:39:00.000000000","2022-10-07T20:39:00.000000000",4866,49.425]
["2022-10-07T13:39:00.000000000","2022-10-07T20:39:00.000000000",4870,50.45833]
["2022-10-07T13:39:00.000000000","2022-10-07T20:39:00.000000000",4856,6.96075]
["2022-10-07T13:39:00.000000000","2022-10-07T20:39:00.000000000",4860,2187.848]
["2022-10-07T13:39:00.000000000","2022-10-07T20:39:00.000000000",4861,876.938]
["2022-10-07T13:40:00.000000000","2022-10-07T20:40:00.000000000",4852,250.7391]
["2022-10-07T13:40:00.000000000","2022-10-07T20:40:00.000000000",4866,49.38333]
["2022-10-07T13:40:00.000000000","2022-10-07T20:40:00.000000000",4870,50.49166]
["2022-10-07T13:40:00.000000000","2022-10-07T20:40:00.000000000",4856,6.954]
["2022-10-07T13:40:00.000000000","2022-10-07T20:40:00.000000000",4860,2184.637]
["2022-10-07T13:40:00.000000000","2022-10-07T20:40:00.000000000",4861,874.1402]
["2022-10-07T13:41:00.000000000","2022-10-07T20:41:00.000000000",4852,250.7669]
["2022-10-07T13:41:00.000000000","2022-10-07T20:41:00.000000000",4866,49.43333]
["2022-10-07T13:41:00.000000000","2022-10-07T20:41:00.000000000",4870,50.65]
["2022-10-07T13:41:00.000000000","2022-10-07T20:41:00.000000000",4856,6.929249]
["2022-10-07T13:41:00.000000000","2022-10-07T20:41:00.000000000",4860,2179.143]
["2022-10-07T13:41:00.000000000","2022-10-07T20:41:00.000000000",4861,871.6137]
["2022-10-07T13:42:00.000000000","2022-10-07T20:42:00.000000000",4852,250.6323]
["2022-10-07T13:42:00.000000000","2022-10-07T20:42:00.000000000",4866,49.64167]
["2022-10-07T13:42:00.000000000","2022-10-07T20:42:00.000000000",4870,50.84166]
["2022-10-07T13:42:00.000000000","2022-10-07T20:42:00.000000000",4856,6.8955]
["2022-10-07T13:42:00.000000000","2022-10-07T20:42:00.000000000",4860,2170.731]
["2022-10-07T13:42:00.000000000","2022-10-07T20:42:00.000000000",4861,868.507]
["2022-10-07T13:43:00.000000000","2022-10-07T20:43:00.000000000",4852,250.534]
["2022-10-07T13:43:00.000000000","2022-10-07T20:43:00.000000000",4866,50.2]
["2022-10-07T13:43:00.000000000","2022-10-07T20:43:00.000000000",4870,51.45833]
["2022-10-07T13:43:00.000000000","2022-10-07T20:43:00.000000000",4856,6.896749]
["2022-10-07T13:43:00.000000000","2022-10-07T20:43:00.000000000",4860,2164.574]
["2022-10-07T13:43:00.000000000","2022-10-07T20:43:00.000000000",4861,865.8588]
["2022-10-07T13:44:00.000000000","2022-10-07T20:44:00.000000000",4852,250.4744]
["2022-10-07T13:44:00.000000000","2022-10-07T20:44:00.000000000",4866,50.04167]
["2022-10-07T13:44:00.000000000","2022-10-07T20:44:00.000000000",4870,51.13333]
["2022-10-07T13:44:00.000000000","2022-10-07T20:44:00.000000000",4856,6.921]
["2022-10-07T13:44:00.000000000","2022-10-07T20:44:00.000000000",4860,2152.084]
["2022-10-07T13:44:00.000000000","2022-10-07T20:44:00.000000000",4861,862.3217]
["2022-10-07T13:45:00.000000000","2022-10-07T20:45:00.000000000",4852,250.3262]
["2022-10-07T13:45:00.000000000","2022-10-07T20:45:00.000000000",4866,50.4]
["2022-10-07T13:45:00.000000000","2022-10-07T20:45:00.000000000",4870,51.25]
["2022-10-07T13:45:00.000000000","2022-10-07T20:45:00.000000000",4856,6.808]
["2022-10-07T13:45:00.000000000","2022-10-07T20:45:00.000000000",4860,2149.038]
["2022-10-07T13:45:00.000000000","2022-10-07T20:45:00.000000000",4861,859.0559]
["2022-10-07T13:46:00.000000000","2022-10-07T20:46:00.000000000",4852,250.3054]
["2022-10-07T13:46:00.000000000","2022-10-07T20:46:00.000000000",4866,49.59166]
["2022-10-07T13:46:00.000000000","2022-10-07T20:46:00.000000000",4870,50.73333]
["2022-10-07T13:46:00.000000000","2022-10-07T20:46:00.000000000",4856,6.795]
["2022-10-07T13:46:00.000000000","2022-10-07T20:46:00.000000000",4860,2145.812]
["2022-10-07T13:46:00.000000000","2022-10-07T20:46:00.000000000",4861,855.6497]
["2022-10-07T13:47:00.000000000","2022-10-07T20:47:00.000000000",4852,250.2039]
["2022-10-07T13:47:00.000000000","2022-10-07T20:47:00.000000000",4866,49.95]
["2022-10-07T13:47:00.000000000","2022-10-07T20:47:00.000000000",4870,51.14166]
["2022-10-07T13:47:00.000000000","2022-10-07T20:47:00.000000000",4856,6.767]
["2022-10-07T13:47:00.000000000","2022-10-07T20:47:00.000000000",4860,2136.831]
["2022-10-07T13:47:00.000000000","2022-10-07T20:47:00.000000000",4861,853.0203]
["2022-10-07T13:48:00.000000000","2022-10-07T20:48:00.000000000",4852,250.1324]
["2022-10-07T13:48:00.000000000","2022-10-07T20:48:00.000000000",4866,50.47499]
["2022-10-07T13:48:00.000000000","2022-10-07T20:48:00.000000000",4870,51.65833]
["2022-10-07T13:48:00.000000000","2022-10-07T20:48:00.000000000",4856,6.73375]
["2022-10-07T13:48:00.000000000","2022-10-07T20:48:00.000000000",4860,2123.499]
["2022-10-07T13:48:00.000000000","2022-10-07T20:48:00.000000000",4861,849.4644]
["2022-10-07T13:49:00.000000000","2022-10-07T20:49:00.000000000",4852,250.1053]
["2022-10-07T13:49:00.000000000","2022-10-07T20:49:00.000000000",4866,50.28333]
["2022-10-07T13:49:00.000000000","2022-10-07T20:49:00.000000000",4870,50.81667]
["2022-10-07T13:49:00.000000000","2022-10-07T20:49:00.000000000",4856,6.728]
["2022-10-07T13:49:00.000000000","2022-10-07T20:49:00.000000000",4860,2122.332]
["2022-10-07T13:49:00.000000000","2022-10-07T20:49:00.000000000",4861,846.0022]
["2022-10-07T13:50:00.000000000","2022-10-07T20:50:00.000000000",4852,250.1796]
["2022-10-07T13:50:00.000000000","2022-10-07T20:50:00.000000000",4866,49.65833]
["2022-10-07T13:50:00.000000000","2022-10-07T20:50:00.000000000",4870,50.2]
["2022-10-07T13:50:00.000000000","2022-10-07T20:50:00.000000000",4856,6.75825]
["2022-10-07T13:50:00.000000000","2022-10-07T20:50:00.000000000",4860,2121.762]
["2022-10-07T13:50:00.000000000","2022-10-07T20:50:00.000000000",4861,843.2698]
["2022-10-07T13:51:00.000000000","2022-10-07T20:51:00.000000000",4852,250.1797]
["2022-10-07T13:51:00.000000000","2022-10-07T20:51:00.000000000",4866,49.625]
["2022-10-07T13:51:00.000000000","2022-10-07T20:51:00.000000000",4870,50.40833]
["2022-10-07T13:51:00.000000000","2022-10-07T20:51:00.000000000",4856,6.69675]
["2022-10-07T13:51:00.000000000","2022-10-07T20:51:00.000000000",4860,2123.504]
["2022-10-07T13:51:00.000000000","2022-10-07T20:51:00.000000000",4861,840.6122]
["2022-10-07T13:52:00.000000000","2022-10-07T20:52:00.000000000",4852,250.2773]
["2022-10-07T13:52:00.000000000","2022-10-07T20:52:00.000000000",4866,49.3]
["2022-10-07T13:52:00.000000000","2022-10-07T20:52:00.000000000",4870,50.075]
["2022-10-07T13:52:00.000000000","2022-10-07T20:52:00.000000000",4856,6.681]
["2022-10-07T13:52:00.000000000","2022-10-07T20:52:00.000000000",4860,2118.201]
["2022-10-07T13:52:00.000000000","2022-10-07T20:52:00.000000000",4861,837.5991]
["2022-10-07T13:53:00.000000000","2022-10-07T20:53:00.000000000",4852,250.289]
["2022-10-07T13:53:00.000000000","2022-10-07T20:53:00.000000000",4866,49.85]
["2022-10-07T13:53:00.000000000","2022-10-07T20:53:00.000000000",4870,49.95833]
["2022-10-07T13:53:00.000000000","2022-10-07T20:53:00.000000000",4856,6.668]
["2022-10-07T13:53:00.000000000","2022-10-07T20:53:00.000000000",4860,2114.038]
["2022-10-07T13:53:00.000000000","2022-10-07T20:53:00.000000000",4861,835.5218]
["2022-10-07T13:54:00.000000000","2022-10-07T20:54:00.000000000",4852,250.2838]
["2022-10-07T13:54:00.000000000","2022-10-07T20:54:00.000000000",4866,48.9]
["2022-10-07T13:54:00.000000000","2022-10-07T20:54:00.000000000",4870,49.19167]
["2022-10-07T13:54:00.000000000","2022-10-07T20:54:00.000000000",4856,6.658]
["2022-10-07T13:54:00.000000000","2022-10-07T20:54:00.000000000",4860,2114.09]
["2022-10-07T13:54:00.000000000","2022-10-07T20:54:00.000000000",4861,832.7145]
["2022-10-07T13:55:00.000000000","2022-10-07T20:55:00.000000000",4852,250.2812]
["2022-10-07T13:55:00.000000000","2022-10-07T20:55:00.000000000",4866,48.90833]
["2022-10-07T13:55:00.000000000","2022-10-07T20:55:00.000000000",4870,48.84999]
["2022-10-07T13:55:00.000000000","2022-10-07T20:55:00.000000000",4856,6.6325]
["2022-10-07T13:55:00.000000000","2022-10-07T20:55:00.000000000",4860,2112.228]
["2022-10-07T13:55:00.000000000","2022-10-07T20:55:00.000000000",4861,830.8618]
["2022-10-07T13:56:00.000000000","2022-10-07T20:56:00.000000000",4852,250.2495]
["2022-10-07T13:56:00.000000000","2022-10-07T20:56:00.000000000",4866,49.375]
["2022-10-07T13:56:00.000000000","2022-10-07T20:56:00.000000000",4870,49.69167]
["2022-10-07T13:56:00.000000000","2022-10-07T20:56:00.000000000",4856,6.57525]
["2022-10-07T13:56:00.000000000","2022-10-07T20:56:00.000000000",4860,2097.476]
["2022-10-07T13:56:00.000000000","2022-10-07T20:56:00.000000000",4861,828.0826]
["2022-10-07T13:57:00.000000000","2022-10-07T20:57:00.000000000",4852,250.204]
["2022-10-07T13:57:00.000000000","2022-10-07T20:57:00.000000000",4866,49.90833]
["2022-10-07T13:57:00.000000000","2022-10-07T20:57:00.000000000",4870,50.04167]
["2022-10-07T13:57:00.000000000","2022-10-07T20:57:00.000000000",4856,6.5465]
["2022-10-07T13:57:00.000000000","2022-10-07T20:57:00.000000000",4860,2088.378]
["2022-10-07T13:57:00.000000000","2022-10-07T20:57:00.000000000",4861,824.929]
["2022-10-07T13:58:00.000000000","2022-10-07T20:58:00.000000000",4852,250.2134]
["2022-10-07T13:58:00.000000000","2022-10-07T20:58:00.000000000",4866,50.00833]
["2022-10-07T13:58:00.000000000","2022-10-07T20:58:00.000000000",4870,49.51667]
["2022-10-07T13:58:00.000000000","2022-10-07T20:58:00.000000000",4856,6.56475]
["2022-10-07T13:58:00.000000000","2022-10-07T20:58:00.000000000",4860,2080.599]
["2022-10-07T13:58:00.000000000","2022-10-07T20:58:00.000000000",4861,821.8691]
["2022-10-07T13:59:00.000000000","2022-10-07T20:59:00.000000000",4852,250.1026]
["2022-10-07T13:59:00.000000000","2022-10-07T20:59:00.000000000",4866,50.25]
["2022-10-07T13:59:00.000000000","2022-10-07T20:59:00.000000000",4870,49.65833]
["2022-10-07T13:59:00.000000000","2022-10-07T20:59:00.000000000",4856,6.52925]
["2022-10-07T13:59:00.000000000","2022-10-07T20:59:00.000000000",4860,2073.898]
["2022-10-07T13:59:00.000000000","2022-10-07T20:59:00.000000000",4861,819.1274]
["2022-10-07T14:00:00.000000000","2022-10-07T21:00:00.000000000",4852,250.1527]
["2022-10-07T14:00:00.000000000","2022-10-07T21:00:00.000000000",4866,50.47499]
["2022-10-07T14:00:00.000000000","2022-10-07T21:00:00.000000000",4870,49.66667]
["2022-10-07T14:00:00.000000000","2022-10-07T21:00:00.000000000",4856,6.4675]
["2022-10-07T14:00:00.000000000","2022-10-07T21:00:00.000000000",4860,2065.127]
["2022-10-07T14:00:00.000000000","2022-10-07T21:00:00.000000000",4861,815.0476]
["2022-10-07T14:01:00.000000000","2022-10-07T21:01:00.000000000",4852,250.2883]
["2022-10-07T14:01:00.000000000","2022-10-07T21:01:00.000000000",4866,51.08333]
["2022-10-07T14:01:00.000000000","2022-10-07T21:01:00.000000000",4870,50.64166]
["2022-10-07T14:01:00.000000000","2022-10-07T21:01:00.000000000",4856,6.451]
["2022-10-07T14:01:00.000000000","2022-10-07T21:01:00.000000000",4860,2050.966]
["2022-10-07T14:01:00.000000000","2022-10-07T21:01:00.000000000",4861,811.8286]
["2022-10-07T14:02:00.000000000","2022-10-07T21:02:00.000000000",4852,250.2086]
["2022-10-07T14:02:00.000000000","2022-10-07T21:02:00.000000000",4866,51.10833]
["2022-10-07T14:02:00.000000000","2022-10-07T21:02:00.000000000",4870,50.09166]
["2022-10-07T14:02:00.000000000","2022-10-07T21:02:00.000000000",4856,6.45425]
["2022-10-07T14:02:00.000000000","2022-10-07T21:02:00.000000000",4860,2046.246]
["2022-10-07T14:02:00.000000000","2022-10-07T21:02:00.000000000",4861,809.6389]
["2022-10-07T14:03:00.000000000","2022-10-07T21:03:00.000000000",4852,250.0164]
["2022-10-07T14:03:00.000000000","2022-10-07T21:03:00.000000000",4866,51.275]
["2022-10-07T14:03:00.000000000","2022-10-07T21:03:00.000000000",4870,50.30833]
["2022-10-07T14:03:00.000000000","2022-10-07T21:03:00.000000000",4856,6.48]
["2022-10-07T14:03:00.000000000","2022-10-07T21:03:00.000000000",4860,2035.231]
["2022-10-07T14:03:00.000000000","2022-10-07T21:03:00.000000000",4861,806.3826]
["2022-10-07T14:04:00.000000000","2022-10-07T21:04:00.000000000",4852,250.0063]
["2022-10-07T14:04:00.000000000","2022-10-07T21:04:00.000000000",4866,52.03333]
["2022-10-07T14:04:00.000000000","2022-10-07T21:04:00.000000000",4870,51.79167]
["2022-10-07T14:04:00.000000000","2022-10-07T21:04:00.000000000",4856,6.39925]
["2022-10-07T14:04:00.000000000","2022-10-07T21:04:00.000000000",4860,2024.328]
["2022-10-07T14:04:00.000000000","2022-10-07T21:04:00.000000000",4861,802.6675]
["2022-10-07T14:05:00.000000000","2022-10-07T21:05:00.000000000",4852,249.9874]
["2022-10-07T14:05:00.000000000","2022-10-07T21:05:00.000000000",4866,52.59999]
["2022-10-07T14:05:00.000000000","2022-10-07T21:05:00.000000000",4870,52.025]
["2022-10-07T14:05:00.000000000","2022-10-07T21:05:00.000000000",4856,6.347]
["2022-10-07T14:05:00.000000000","2022-10-07T21:05:00.000000000",4860,2008.98]
["2022-10-07T14:05:00.000000000","2022-10-07T21:05:00.000000000",4861,798.5971]
["2022-10-07T14:06:00.000000000","2022-10-07T21:06:00.000000000",4852,249.9753]
["2022-10-07T14:06:00.000000000","2022-10-07T21:06:00.000000000",4866,52.56667]
["2022-10-07T14:06:00.000000000","2022-10-07T21:06:00.000000000",4870,52.40833]
["2022-10-07T14:06:00.000000000","2022-10-07T21:06:00.000000000",4856,6.3175]
["2022-10-07T14:06:00.000000000","2022-10-07T21:06:00.000000000",4860,1995.856]
["2022-10-07T14:06:00.000000000","2022-10-07T21:06:00.000000000",4861,794.957]
["2022-10-07T14:07:00.000000000","2022-10-07T21:07:00.000000000",4852,250.0558]
["2022-10-07T14:07:00.000000000","2022-10-07T21:07:00.000000000",4866,52.56667]
["2022-10-07T14:07:00.000000000","2022-10-07T21:07:00.000000000",4870,52.21666]
["2022-10-07T14:07:00.000000000","2022-10-07T21:07:00.000000000",4856,6.2755]
["2022-10-07T14:07:00.000000000","2022-10-07T21:07:00.000000000",4860,1989.563]
["2022-10-07T14:07:00.000000000","2022-10-07T21:07:00.000000000",4861,791.5883]
["2022-10-07T14:08:00.000000000","2022-10-07T21:08:00.000000000",4852,250.1572]
["2022-10-07T14:08:00.000000000","2022-10-07T21:08:00.000000000",4866,51.84999]
["2022-10-07T14:08:00.000000000","2022-10-07T21:08:00.000000000",4870,51.25833]
["2022-10-07T14:08:00.000000000","2022-10-07T21:08:00.000000000",4856,6.2805]
["2022-10-07T14:08:00.000000000","2022-10-07T21:08:00.000000000",4860,1986.561]
["2022-10-07T14:08:00.000000000","2022-10-07T21:08:00.000000000",4861,788.4255]
["2022-10-07T14:09:00.000000000","2022-10-07T21:09:00.000000000",4852,250.1395]
["2022-10-07T14:09:00.000000000","2022-10-07T21:09:00.000000000",4866,51.675]
["2022-10-07T14:09:00.000000000","2022-10-07T21:09:00.000000000",4870,51.28333]
["2022-10-07T14:09:00.000000000","2022-10-07T21:09:00.000000000",4856,6.297249]
["2022-10-07T14:09:00.000000000","2022-10-07T21:09:00.000000000",4860,1977.913]
["2022-10-07T14:09:00.000000000","2022-10-07T21:09:00.000000000",4861,785.4685]
["2022-10-07T14:10:00.000000000","2022-10-07T21:10:00.000000000",4852,250.0924]
["2022-10-07T14:10:00.000000000","2022-10-07T21:10:00.000000000",4866,51.08333]
["2022-10-07T14:10:00.000000000","2022-10-07T21:10:00.000000000",4870,50.75]
["2022-10-07T14:10:00.000000000","2022-10-07T21:10:00.000000000",4856,6.2205]
["2022-10-07T14:10:00.000000000","2022-10-07T21:10:00.000000000",4860,1977.125]
["2022-10-07T14:10:00.000000000","2022-10-07T21:10:00.000000000",4861,782.4273]
["2022-10-07T14:11:00.000000000","2022-10-07T21:11:00.000000000",4852,250.0114]
["2022-10-07T14:11:00.000000000","2022-10-07T21:11:00.000000000",4866,51.03333]
["2022-10-07T14:11:00.000000000","2022-10-07T21:11:00.000000000",4870,50.48333]
["2022-10-07T14:11:00.000000000","2022-10-07T21:11:00.000000000",4856,6.2125]
["2022-10-07T14:11:00.000000000","2022-10-07T21:11:00.000000000",4860,1973.118]
["2022-10-07T14:11:00.000000000","2022-10-07T21:11:00.000000000",4861,779.3206]
["2022-10-07T14:12:00.000000000","2022-10-07T21:12:00.000000000",4852,249.92]
["2022-10-07T14:12:00.000000000","2022-10-07T21:12:00.000000000",4866,50.70833]
["2022-10-07T14:12:00.000000000","2022-10-07T21:12:00.000000000",4870,50.05]
["2022-10-07T14:12:00.000000000","2022-10-07T21:12:00.000000000",4856,6.18425]
["2022-10-07T14:12:00.000000000","2022-10-07T21:12:00.000000000",4860,1967.275]
["2022-10-07T14:12:00.000000000","2022-10-07T21:12:00.000000000",4861,776.1765]
["2022-10-07T14:13:00.000000000","2022-10-07T21:13:00.000000000",4852,249.9204]
["2022-10-07T14:13:00.000000000","2022-10-07T21:13:00.000000000",4866,50.85833]
["2022-10-07T14:13:00.000000000","2022-10-07T21:13:00.000000000",4870,50.11666]
["2022-10-07T14:13:00.000000000","2022-10-07T21:13:00.000000000",4856,6.17325]
["2022-10-07T14:13:00.000000000","2022-10-07T21:13:00.000000000",4860,1959.79]
["2022-10-07T14:13:00.000000000","2022-10-07T21:13:00.000000000",4861,773.2383]
["2022-10-07T14:14:00.000000000","2022-10-07T21:14:00.000000000",4852,250.05]
["2022-10-07T14:14:00.000000000","2022-10-07T21:14:00.000000000",4866,50.70833]
["2022-10-07T14:14:00.000000000","2022-10-07T21:14:00.000000000",4870,49.725]
["2022-10-07T14:14:00.000000000","2022-10-07T21:14:00.000000000",4856,6.146749]
["2022-10-07T14:14:00.000000000","2022-10-07T21:14:00.000000000",4860,1953.187]
["2022-10-07T14:14:00.000000000","2022-10-07T21:14:00.000000000",4861,769.9257]
["2022-10-07T14:15:00.000000000","2022-10-07T21:15:00.000000000",4852,250.1609]
["2022-10-07T14:15:00.000000000","2022-10-07T21:15:00.000000000",4866,50.71666]
["2022-10-07T14:15:00.000000000","2022-10-07T21:15:00.000000000",4870,49.63333]
["2022-10-07T14:15:00.000000000","2022-10-07T21:15:00.000000000",4856,6.13875]
["2022-10-07T14:15:00.000000000","2022-10-07T21:15:00.000000000",4860,1942.143]
["2022-10-07T14:15:00.000000000","2022-10-07T21:15:00.000000000",4861,766.6131]
["2022-10-07T14:16:00.000000000","2022-10-07T21:16:00.000000000",4852,250.1451]
["2022-10-07T14:16:00.000000000","2022-10-07T21:16:00.000000000",4866,50.88333]
["2022-10-07T14:16:00.000000000","2022-10-07T21:16:00.000000000",4870,49.825]
["2022-10-07T14:16:00.000000000","2022-10-07T21:16:00.000000000",4856,6.095]
["2022-10-07T14:16:00.000000000","2022-10-07T21:16:00.000000000",4860,1936.502]
["2022-10-07T14:16:00.000000000","2022-10-07T21:16:00.000000000",4861,762.7298]
["2022-10-07T14:17:00.000000000","2022-10-07T21:17:00.000000000",4852,250.1369]
["2022-10-07T14:17:00.000000000","2022-10-07T21:17:00.000000000",4866,50.70833]
["2022-10-07T14:17:00.000000000","2022-10-07T21:17:00.000000000",4870,49.69167]
["2022-10-07T14:17:00.000000000","2022-10-07T21:17:00.000000000",4856,6.06575]
["2022-10-07T14:17:00.000000000","2022-10-07T21:17:00.000000000",4860,1927.526]
["2022-10-07T14:17:00.000000000","2022-10-07T21:17:00.000000000",4861,758.8932]
["2022-10-07T14:18:00.000000000","2022-10-07T21:18:00.000000000",4852,250.0864]
["2022-10-07T14:18:00.000000000","2022-10-07T21:18:00.000000000",4866,50.75833]
["2022-10-07T14:18:00.000000000","2022-10-07T21:18:00.000000000",4870,49.89166]
["2022-10-07T14:18:00.000000000","2022-10-07T21:18:00.000000000",4856,6.041]
["2022-10-07T14:18:00.000000000","2022-10-07T21:18:00.000000000",4860,1917.822]
["2022-10-07T14:18:00.000000000","2022-10-07T21:18:00.000000000",4861,755.2999]
["2022-10-07T14:19:00.000000000","2022-10-07T21:19:00.000000000",4852,250.0288]
["2022-10-07T14:19:00.000000000","2022-10-07T21:19:00.000000000",4866,50.70833]
["2022-10-07T14:19:00.000000000","2022-10-07T21:19:00.000000000",4870,50.075]
["2022-10-07T14:19:00.000000000","2022-10-07T21:19:00.000000000",4856,5.99925]
["2022-10-07T14:19:00.000000000","2022-10-07T21:19:00.000000000",4860,1908.686]
["2022-10-07T14:19:00.000000000","2022-10-07T21:19:00.000000000",4861,751.6411]
["2022-10-07T14:20:00.000000000","2022-10-07T21:20:00.000000000",4852,249.9711]
["2022-10-07T14:20:00.000000000","2022-10-07T21:20:00.000000000",4866,51.04167]
["2022-10-07T14:20:00.000000000","2022-10-07T21:20:00.000000000",4870,50.425]
["2022-10-07T14:20:00.000000000","2022-10-07T21:20:00.000000000",4856,5.97275]
["2022-10-07T14:20:00.000000000","2022-10-07T21:20:00.000000000",4860,1897.905]
["2022-10-07T14:20:00.000000000","2022-10-07T21:20:00.000000000",4861,747.8514]
["2022-10-07T14:21:00.000000000","2022-10-07T21:21:00.000000000",4852,249.8524]
["2022-10-07T14:21:00.000000000","2022-10-07T21:21:00.000000000",4866,51.075]
["2022-10-07T14:21:00.000000000","2022-10-07T21:21:00.000000000",4870,50.48333]
["2022-10-07T14:21:00.000000000","2022-10-07T21:21:00.000000000",4856,5.959249]
["2022-10-07T14:21:00.000000000","2022-10-07T21:21:00.000000000",4860,1883.809]
["2022-10-07T14:21:00.000000000","2022-10-07T21:21:00.000000000",4861,744.0334]
["2022-10-07T14:22:00.000000000","2022-10-07T21:22:00.000000000",4852,249.9199]
["2022-10-07T14:22:00.000000000","2022-10-07T21:22:00.000000000",4866,51.04167]
["2022-10-07T14:22:00.000000000","2022-10-07T21:22:00.000000000",4870,50.11666]
["2022-10-07T14:22:00.000000000","2022-10-07T21:22:00.000000000",4856,5.909]
["2022-10-07T14:22:00.000000000","2022-10-07T21:22:00.000000000",4860,1879.871]
["2022-10-07T14:22:00.000000000","2022-10-07T21:22:00.000000000",4861,740.2531]
["2022-10-07T14:23:00.000000000","2022-10-07T21:23:00.000000000",4852,249.9067]
["2022-10-07T14:23:00.000000000","2022-10-07T21:23:00.000000000",4866,50.47499]
["2022-10-07T14:23:00.000000000","2022-10-07T21:23:00.000000000",4870,49.28333]
["2022-10-07T14:23:00.000000000","2022-10-07T21:23:00.000000000",4856,5.8495]
["2022-10-07T14:23:00.000000000","2022-10-07T21:23:00.000000000",4860,1875.603]
["2022-10-07T14:23:00.000000000","2022-10-07T21:23:00.000000000",4861,737.0435]
["2022-10-07T14:24:00.000000000","2022-10-07T21:24:00.000000000",4852,249.8436]
["2022-10-07T14:24:00.000000000","2022-10-07T21:24:00.000000000",4866,50.275]
["2022-10-07T14:24:00.000000000","2022-10-07T21:24:00.000000000",4870,49.04167]
["2022-10-07T14:24:00.000000000","2022-10-07T21:24:00.000000000",4856,5.827499]
["2022-10-07T14:24:00.000000000","2022-10-07T21:24:00.000000000",4860,1872.65]
["2022-10-07T14:24:00.000000000","2022-10-07T21:24:00.000000000",4861,734.4608]
["2022-10-07T14:25:00.000000000","2022-10-07T21:25:00.000000000",4852,249.8811]
["2022-10-07T14:25:00.000000000","2022-10-07T21:25:00.000000000",4866,50.24166]
["2022-10-07T14:25:00.000000000","2022-10-07T21:25:00.000000000",4870,48.84999]
["2022-10-07T14:25:00.000000000","2022-10-07T21:25:00.000000000",4856,5.820499]
["2022-10-07T14:25:00.000000000","2022-10-07T21:25:00.000000000",4860,1867.176]
["2022-10-07T14:25:00.000000000","2022-10-07T21:25:00.000000000",4861,731.6068]
["2022-10-07T14:26:00.000000000","2022-10-07T21:26:00.000000000",4852,249.8071]
["2022-10-07T14:26:00.000000000","2022-10-07T21:26:00.000000000",4866,50.0]
["2022-10-07T14:26:00.000000000","2022-10-07T21:26:00.000000000",4870,48.72499]
["2022-10-07T14:26:00.000000000","2022-10-07T21:26:00.000000000",4856,5.7945]
["2022-10-07T14:26:00.000000000","2022-10-07T21:26:00.000000000",4860,1860.619]
["2022-10-07T14:26:00.000000000","2022-10-07T21:26:00.000000000",4861,728.3223]
["2022-10-07T14:27:00.000000000","2022-10-07T21:27:00.000000000",4852,249.7167]
["2022-10-07T14:27:00.000000000","2022-10-07T21:27:00.000000000",4866,49.99166]
["2022-10-07T14:27:00.000000000","2022-10-07T21:27:00.000000000",4870,48.875]
["2022-10-07T14:27:00.000000000","2022-10-07T21:27:00.000000000",4856,5.803]
["2022-10-07T14:27:00.000000000","2022-10-07T21:27:00.000000000",4860,1847.168]
["2022-10-07T14:27:00.000000000","2022-10-07T21:27:00.000000000",4861,724.7009]
["2022-10-07T14:28:00.000000000","2022-10-07T21:28:00.000000000",4852,249.6422]
["2022-10-07T14:28:00.000000000","2022-10-07T21:28:00.000000000",4866,49.78333]
["2022-10-07T14:28:00.000000000","2022-10-07T21:28:00.000000000",4870,48.69167]
["2022-10-07T14:28:00.000000000","2022-10-07T21:28:00.000000000",4856,5.71075]
["2022-10-07T14:28:00.000000000","2022-10-07T21:28:00.000000000",4860,1841.577]
["2022-10-07T14:28:00.000000000","2022-10-07T21:28:00.000000000",4861,720.9579]
["2022-10-07T14:29:00.000000000","2022-10-07T21:29:00.000000000",4852,249.6806]
["2022-10-07T14:29:00.000000000","2022-10-07T21:29:00.000000000",4866,49.98333]
["2022-10-07T14:29:00.000000000","2022-10-07T21:29:00.000000000",4870,48.99166]
["2022-10-07T14:29:00.000000000","2022-10-07T21:29:00.000000000",4856,5.6735]
["2022-10-07T14:29:00.000000000","2022-10-07T21:29:00.000000000",4860,1830.209]
["2022-10-07T14:29:00.000000000","2022-10-07T21:29:00.000000000",4861,717.2617]
["2022-10-07T14:30:00.000000000","2022-10-07T21:30:00.000000000",4852,249.5933]
["2022-10-07T14:30:00.000000000","2022-10-07T21:30:00.000000000",4866,49.9]
["2022-10-07T14:30:00.000000000","2022-10-07T21:30:00.000000000",4870,49.20833]
["2022-10-07T14:30:00.000000000","2022-10-07T21:30:00.000000000",4856,5.642]
["2022-10-07T14:30:00.000000000","2022-10-07T21:30:00.000000000",4860,1817.475]
["2022-10-07T14:30:00.000000000","2022-10-07T21:30:00.000000000",4861,712.6204]
["2022-10-07T14:31:00.000000000","2022-10-07T21:31:00.000000000",4852,249.5436]
["2022-10-07T14:31:00.000000000","2022-10-07T21:31:00.000000000",4866,49.61666]
["2022-10-07T14:31:00.000000000","2022-10-07T21:31:00.000000000",4870,48.58333]
["2022-10-07T14:31:00.000000000","2022-10-07T21:31:00.000000000",4856,5.60825]
["2022-10-07T14:31:00.000000000","2022-10-07T21:31:00.000000000",4860,1810.467]
["2022-10-07T14:31:00.000000000","2022-10-07T21:31:00.000000000",4861,708.0071]
["2022-10-07T14:32:00.000000000","2022-10-07T21:32:00.000000000",4852,249.5125]
["2022-10-07T14:32:00.000000000","2022-10-07T21:32:00.000000000",4866,48.93333]
["2022-10-07T14:32:00.000000000","2022-10-07T21:32:00.000000000",4870,48.4]
["2022-10-07T14:32:00.000000000","2022-10-07T21:32:00.000000000",4856,5.59325]
["2022-10-07T14:32:00.000000000","2022-10-07T21:32:00.000000000",4860,1804.655]
["2022-10-07T14:32:00.000000000","2022-10-07T21:32:00.000000000",4861,704.5635]
["2022-10-07T14:33:00.000000000","2022-10-07T21:33:00.000000000",4852,249.5749]
["2022-10-07T14:33:00.000000000","2022-10-07T21:33:00.000000000",4866,48.48333]
["2022-10-07T14:33:00.000000000","2022-10-07T21:33:00.000000000",4870,48.4]
["2022-10-07T14:33:00.000000000","2022-10-07T21:33:00.000000000",4856,5.5805]
["2022-10-07T14:33:00.000000000","2022-10-07T21:33:00.000000000",4860,1793.162]
["2022-10-07T14:33:00.000000000","2022-10-07T21:33:00.000000000",4861,700.9703]
["2022-10-07T14:34:00.000000000","2022-10-07T21:34:00.000000000",4852,249.5772]
["2022-10-07T14:34:00.000000000","2022-10-07T21:34:00.000000000",4866,48.70833]
["2022-10-07T14:34:00.000000000","2022-10-07T21:34:00.000000000",4870,48.55833]
["2022-10-07T14:34:00.000000000","2022-10-07T21:34:00.000000000",4856,5.52775]
["2022-10-07T14:34:00.000000000","2022-10-07T21:34:00.000000000",4860,1785.121]
["2022-10-07T14:34:00.000000000","2022-10-07T21:34:00.000000000",4861,697.4238]
["2022-10-07T14:35:00.000000000","2022-10-07T21:35:00.000000000",4852,249.5365]
["2022-10-07T14:35:00.000000000","2022-10-07T21:35:00.000000000",4866,48.13333]
["2022-10-07T14:35:00.000000000","2022-10-07T21:35:00.000000000",4870,48.31667]
["2022-10-07T14:35:00.000000000","2022-10-07T21:35:00.000000000",4856,5.486]
["2022-10-07T14:35:00.000000000","2022-10-07T21:35:00.000000000",4860,1777.062]
["2022-10-07T14:35:00.000000000","2022-10-07T21:35:00.000000000",4861,693.737]
["2022-10-07T14:36:00.000000000","2022-10-07T21:36:00.000000000",4852,249.5413]
["2022-10-07T14:36:00.000000000","2022-10-07T21:36:00.000000000",4866,48.375]
["2022-10-07T14:36:00.000000000","2022-10-07T21:36:00.000000000",4870,48.23333]
["2022-10-07T14:36:00.000000000","2022-10-07T21:36:00.000000000",4856,5.4565]
["2022-10-07T14:36:00.000000000","2022-10-07T21:36:00.000000000",4860,1766.459]
["2022-10-07T14:36:00.000000000","2022-10-07T21:36:00.000000000",4861,689.4326]
["2022-10-07T14:37:00.000000000","2022-10-07T21:37:00.000000000",4852,249.579]
["2022-10-07T14:37:00.000000000","2022-10-07T21:37:00.000000000",4866,48.35833]
["2022-10-07T14:37:00.000000000","2022-10-07T21:37:00.000000000",4870,48.10833]
["2022-10-07T14:37:00.000000000","2022-10-07T21:37:00.000000000",4856,5.434]
["2022-10-07T14:37:00.000000000","2022-10-07T21:37:00.000000000",4860,1758.335]
["2022-10-07T14:37:00.000000000","2022-10-07T21:37:00.000000000",4861,685.1655]
["2022-10-07T14:38:00.000000000","2022-10-07T21:38:00.000000000",4852,249.5975]
["2022-10-07T14:38:00.000000000","2022-10-07T21:38:00.000000000",4866,48.65]
["2022-10-07T14:38:00.000000000","2022-10-07T21:38:00.000000000",4870,48.175]
["2022-10-07T14:38:00.000000000","2022-10-07T21:38:00.000000000",4856,5.39275]
["2022-10-07T14:38:00.000000000","2022-10-07T21:38:00.000000000",4860,1747.88]
["2022-10-07T14:38:00.000000000","2022-10-07T21:38:00.000000000",4861,681.2166]
["2022-10-07T14:39:00.000000000","2022-10-07T21:39:00.000000000",4852,249.5832]
["2022-10-07T14:39:00.000000000","2022-10-07T21:39:00.000000000",4866,48.34999]
["2022-10-07T14:39:00.000000000","2022-10-07T21:39:00.000000000",4870,47.71666]
["2022-10-07T14:39:00.000000000","2022-10-07T21:39:00.000000000",4856,5.37175]
["2022-10-07T14:39:00.000000000","2022-10-07T21:39:00.000000000",4860,1738.8]
["2022-10-07T14:39:00.000000000","2022-10-07T21:39:00.000000000",4861,676.7812]
["2022-10-07T14:40:00.000000000","2022-10-07T21:40:00.000000000",4852,249.5797]
["2022-10-07T14:40:00.000000000","2022-10-07T21:40:00.000000000",4866,48.34166]
["2022-10-07T14:40:00.000000000","2022-10-07T21:40:00.000000000",4870,47.69167]
["2022-10-07T14:40:00.000000000","2022-10-07T21:40:00.000000000",4856,5.3415]
["2022-10-07T14:40:00.000000000","2022-10-07T21:40:00.000000000",4860,1724.883]
["2022-10-07T14:40:00.000000000","2022-10-07T21:40:00.000000000",4861,672.6077]
["2022-10-07T14:41:00.000000000","2022-10-07T21:41:00.000000000",4852,249.5711]
["2022-10-07T14:41:00.000000000","2022-10-07T21:41:00.000000000",4866,49.05833]
["2022-10-07T14:41:00.000000000","2022-10-07T21:41:00.000000000",4870,48.70833]
["2022-10-07T14:41:00.000000000","2022-10-07T21:41:00.000000000",4856,5.2895]
["2022-10-07T14:41:00.000000000","2022-10-07T21:41:00.000000000",4860,1715.937]
["2022-10-07T14:41:00.000000000","2022-10-07T21:41:00.000000000",4861,668.8086]
["2022-10-07T14:42:00.000000000","2022-10-07T21:42:00.000000000",4852,249.5516]
["2022-10-07T14:42:00.000000000","2022-10-07T21:42:00.000000000",4866,49.25]
["2022-10-07T14:42:00.000000000","2022-10-07T21:42:00.000000000",4870,49.375]
["2022-10-07T14:42:00.000000000","2022-10-07T21:42:00.000000000",4856,5.301]
["2022-10-07T14:42:00.000000000","2022-10-07T21:42:00.000000000",4860,1702.245]
["2022-10-07T14:42:00.000000000","2022-10-07T21:42:00.000000000",4861,664.6164]
["2022-10-07T14:43:00.000000000","2022-10-07T21:43:00.000000000",4852,249.4858]
["2022-10-07T14:43:00.000000000","2022-10-07T21:43:00.000000000",4866,49.4]
["2022-10-07T14:43:00.000000000","2022-10-07T21:43:00.000000000",4870,48.95833]
["2022-10-07T14:43:00.000000000","2022-10-07T21:43:00.000000000",4856,5.26975]
["2022-10-07T14:43:00.000000000","2022-10-07T21:43:00.000000000",4860,1690.448]
["2022-10-07T14:43:00.000000000","2022-10-07T21:43:00.000000000",4861,660.3868]
["2022-10-07T14:44:00.000000000","2022-10-07T21:44:00.000000000",4852,249.4476]
["2022-10-07T14:44:00.000000000","2022-10-07T21:44:00.000000000",4866,49.34166]
["2022-10-07T14:44:00.000000000","2022-10-07T21:44:00.000000000",4870,49.00833]
["2022-10-07T14:44:00.000000000","2022-10-07T21:44:00.000000000",4856,5.232]
["2022-10-07T14:44:00.000000000","2022-10-07T21:44:00.000000000",4860,1681.958]
["2022-10-07T14:44:00.000000000","2022-10-07T21:44:00.000000000",4861,656.4754]
["2022-10-07T14:45:00.000000000","2022-10-07T21:45:00.000000000",4852,249.4289]
["2022-10-07T14:45:00.000000000","2022-10-07T21:45:00.000000000",4866,49.10833]
["2022-10-07T14:45:00.000000000","2022-10-07T21:45:00.000000000",4870,48.975]
["2022-10-07T14:45:00.000000000","2022-10-07T21:45:00.000000000",4856,5.20875]
["2022-10-07T14:45:00.000000000","2022-10-07T21:45:00.000000000",4860,1672.636]
["2022-10-07T14:45:00.000000000","2022-10-07T21:45:00.000000000",4861,653.0505]
["2022-10-07T14:46:00.000000000","2022-10-07T21:46:00.000000000",4852,249.3468]
["2022-10-07T14:46:00.000000000","2022-10-07T21:46:00.000000000",4866,48.59999]
["2022-10-07T14:46:00.000000000","2022-10-07T21:46:00.000000000",4870,47.91667]
["2022-10-07T14:46:00.000000000","2022-10-07T21:46:00.000000000",4856,5.18875]
["2022-10-07T14:46:00.000000000","2022-10-07T21:46:00.000000000",4860,1664.768]
["2022-10-07T14:46:00.000000000","2022-10-07T21:46:00.000000000",4861,649.0081]
["2022-10-07T14:47:00.000000000","2022-10-07T21:47:00.000000000",4852,249.3533]
["2022-10-07T14:47:00.000000000","2022-10-07T21:47:00.000000000",4866,48.15833]
["2022-10-07T14:47:00.000000000","2022-10-07T21:47:00.000000000",4870,47.45833]
["2022-10-07T14:47:00.000000000","2022-10-07T21:47:00.000000000",4856,5.1165]
["2022-10-07T14:47:00.000000000","2022-10-07T21:47:00.000000000",4860,1663.198]
["2022-10-07T14:47:00.000000000","2022-10-07T21:47:00.000000000",4861,645.5084]
["2022-10-07T14:48:00.000000000","2022-10-07T21:48:00.000000000",4852,249.2979]
["2022-10-07T14:48:00.000000000","2022-10-07T21:48:00.000000000",4866,46.60833]
["2022-10-07T14:48:00.000000000","2022-10-07T21:48:00.000000000",4870,46.53333]
["2022-10-07T14:48:00.000000000","2022-10-07T21:48:00.000000000",4856,5.09975]
["2022-10-07T14:48:00.000000000","2022-10-07T21:48:00.000000000",4860,1658.23]
["2022-10-07T14:48:00.000000000","2022-10-07T21:48:00.000000000",4861,641.0543]
["2022-10-07T14:49:00.000000000","2022-10-07T21:49:00.000000000",4852,249.2286]
["2022-10-07T14:49:00.000000000","2022-10-07T21:49:00.000000000",4866,46.19167]
["2022-10-07T14:49:00.000000000","2022-10-07T21:49:00.000000000",4870,46.24166]
["2022-10-07T14:49:00.000000000","2022-10-07T21:49:00.000000000",4856,5.06775]
["2022-10-07T14:49:00.000000000","2022-10-07T21:49:00.000000000",4860,1650.646]
["2022-10-07T14:49:00.000000000","2022-10-07T21:49:00.000000000",4861,637.2551]
["2022-10-07T14:50:00.000000000","2022-10-07T21:50:00.000000000",4852,249.2315]
["2022-10-07T14:50:00.000000000","2022-10-07T21:50:00.000000000",4866,45.65]
["2022-10-07T14:50:00.000000000","2022-10-07T21:50:00.000000000",4870,46.04167]
["2022-10-07T14:50:00.000000000","2022-10-07T21:50:00.000000000",4856,5.00025]
["2022-10-07T14:50:00.000000000","2022-10-07T21:50:00.000000000",4860,1640.517]
["2022-10-07T14:50:00.000000000","2022-10-07T21:50:00.000000000",4861,632.5764]
["2022-10-07T14:51:00.000000000","2022-10-07T21:51:00.000000000",4852,249.2512]
["2022-10-07T14:51:00.000000000","2022-10-07T21:51:00.000000000",4866,45.25833]
["2022-10-07T14:51:00.000000000","2022-10-07T21:51:00.000000000",4870,45.81667]
["2022-10-07T14:51:00.000000000","2022-10-07T21:51:00.000000000",4856,4.98825]
["2022-10-07T14:51:00.000000000","2022-10-07T21:51:00.000000000",4860,1630.032]
["2022-10-07T14:51:00.000000000","2022-10-07T21:51:00.000000000",4861,628.3281]
["2022-10-07T14:52:00.000000000","2022-10-07T21:52:00.000000000",4852,249.215]
["2022-10-07T14:52:00.000000000","2022-10-07T21:52:00.000000000",4866,44.81667]
["2022-10-07T14:52:00.000000000","2022-10-07T21:52:00.000000000",4870,45.28333]
["2022-10-07T14:52:00.000000000","2022-10-07T21:52:00.000000000",4856,4.98325]
["2022-10-07T14:52:00.000000000","2022-10-07T21:52:00.000000000",4860,1618.024]
["2022-10-07T14:52:00.000000000","2022-10-07T21:52:00.000000000",4861,623.6867]
["2022-10-07T14:53:00.000000000","2022-10-07T21:53:00.000000000",4852,249.3109]
["2022-10-07T14:53:00.000000000","2022-10-07T21:53:00.000000000",4866,44.48333]
["2022-10-07T14:53:00.000000000","2022-10-07T21:53:00.000000000",4870,45.14167]
["2022-10-07T14:53:00.000000000","2022-10-07T21:53:00.000000000",4856,4.938]
["2022-10-07T14:53:00.000000000","2022-10-07T21:53:00.000000000",4860,1612.614]
["2022-10-07T14:53:00.000000000","2022-10-07T21:53:00.000000000",4861,619.4852]
["2022-10-07T14:54:00.000000000","2022-10-07T21:54:00.000000000",4852,249.2539]
["2022-10-07T14:54:00.000000000","2022-10-07T21:54:00.000000000",4866,44.26666]
["2022-10-07T14:54:00.000000000","2022-10-07T21:54:00.000000000",4870,45.03333]
["2022-10-07T14:54:00.000000000","2022-10-07T21:54:00.000000000",4856,4.89825]
["2022-10-07T14:54:00.000000000","2022-10-07T21:54:00.000000000",4860,1602.213]
["2022-10-07T14:54:00.000000000","2022-10-07T21:54:00.000000000",4861,615.5925]
["2022-10-07T14:55:00.000000000","2022-10-07T21:55:00.000000000",4852,249.2136]
["2022-10-07T14:55:00.000000000","2022-10-07T21:55:00.000000000",4866,44.41667]
["2022-10-07T14:55:00.000000000","2022-10-07T21:55:00.000000000",4870,45.15833]
["2022-10-07T14:55:00.000000000","2022-10-07T21:55:00.000000000",4856,4.86425]
["2022-10-07T14:55:00.000000000","2022-10-07T21:55:00.000000000",4860,1592.251]
["2022-10-07T14:55:00.000000000","2022-10-07T21:55:00.000000000",4861,611.8121]
["2022-10-07T14:56:00.000000000","2022-10-07T21:56:00.000000000",4852,249.1633]
["2022-10-07T14:56:00.000000000","2022-10-07T21:56:00.000000000",4866,44.39166]
["2022-10-07T14:56:00.000000000","2022-10-07T21:56:00.000000000",4870,45.33333]
["2022-10-07T14:56:00.000000000","2022-10-07T21:56:00.000000000",4856,4.82875]
["2022-10-07T14:56:00.000000000","2022-10-07T21:56:00.000000000",4860,1580.675]
["2022-10-07T14:56:00.000000000","2022-10-07T21:56:00.000000000",4861,607.5918]
["2022-10-07T14:57:00.000000000","2022-10-07T21:57:00.000000000",4852,249.1844]
["2022-10-07T14:57:00.000000000","2022-10-07T21:57:00.000000000",4866,44.10833]
["2022-10-07T14:57:00.000000000","2022-10-07T21:57:00.000000000",4870,44.99166]
["2022-10-07T14:57:00.000000000","2022-10-07T21:57:00.000000000",4856,4.8035]
["2022-10-07T14:57:00.000000000","2022-10-07T21:57:00.000000000",4860,1568.55]
["2022-10-07T14:57:00.000000000","2022-10-07T21:57:00.000000000",4861,602.7353]
["2022-10-07T14:58:00.000000000","2022-10-07T21:58:00.000000000",4852,249.1665]
["2022-10-07T14:58:00.000000000","2022-10-07T21:58:00.000000000",4866,44.25]
["2022-10-07T14:58:00.000000000","2022-10-07T21:58:00.000000000",4870,45.21666]
["2022-10-07T14:58:00.000000000","2022-10-07T21:58:00.000000000",4856,4.69925]
["2022-10-07T14:58:00.000000000","2022-10-07T21:58:00.000000000",4860,1549.555]
["2022-10-07T14:58:00.000000000","2022-10-07T21:58:00.000000000",4861,597.9349]
["2022-10-07T14:59:00.000000000","2022-10-07T21:59:00.000000000",4852,249.0735]
["2022-10-07T14:59:00.000000000","2022-10-07T21:59:00.000000000",4866,43.55]
["2022-10-07T14:59:00.000000000","2022-10-07T21:59:00.000000000",4870,44.65833]
["2022-10-07T14:59:00.000000000","2022-10-07T21:59:00.000000000",4856,4.71675]
["2022-10-07T14:59:00.000000000","2022-10-07T21:59:00.000000000",4860,1546.076]
["2022-10-07T14:59:00.000000000","2022-10-07T21:59:00.000000000",4861,594.4445]
["2022-10-07T15:00:00.000000000","2022-10-07T22:00:00.000000000",4852,249.0172]
["2022-10-07T15:00:00.000000000","2022-10-07T22:00:00.000000000",4866,43.05833]
["2022-10-07T15:00:00.000000000","2022-10-07T22:00:00.000000000",4870,44.25833]
["2022-10-07T15:00:00.000000000","2022-10-07T22:00:00.000000000",4856,4.686]
["2022-10-07T15:00:00.000000000","2022-10-07T22:00:00.000000000",4860,1536.104]
["2022-10-07T15:00:00.000000000","2022-10-07T22:00:00.000000000",4861,590.2056]
["2022-10-07T15:01:00.000000000","2022-10-07T22:01:00.000000000",4852,249.1684]
["2022-10-07T15:01:00.000000000","2022-10-07T22:01:00.000000000",4866,43.125]
["2022-10-07T15:01:00.000000000","2022-10-07T22:01:00.000000000",4870,44.31667]
["2022-10-07T15:01:00.000000000","2022-10-07T22:01:00.000000000",4856,4.65175]
["2022-10-07T15:01:00.000000000","2022-10-07T22:01:00.000000000",4860,1524.962]
["2022-10-07T15:01:00.000000000","2022-10-07T22:01:00.000000000",4861,585.714]
["2022-10-07T15:02:00.000000000","2022-10-07T22:02:00.000000000",4852,249.0618]
["2022-10-07T15:02:00.000000000","2022-10-07T22:02:00.000000000",4866,43.25]
["2022-10-07T15:02:00.000000000","2022-10-07T22:02:00.000000000",4870,44.38333]
["2022-10-07T15:02:00.000000000","2022-10-07T22:02:00.000000000",4856,4.6145]
["2022-10-07T15:02:00.000000000","2022-10-07T22:02:00.000000000",4860,1514.568]
["2022-10-07T15:02:00.000000000","2022-10-07T22:02:00.000000000",4861,581.5967]
["2022-10-07T15:03:00.000000000","2022-10-07T22:03:00.000000000",4852,248.9842]
["2022-10-07T15:03:00.000000000","2022-10-07T22:03:00.000000000",4866,43.35]
["2022-10-07T15:03:00.000000000","2022-10-07T22:03:00.000000000",4870,44.525]
["2022-10-07T15:03:00.000000000","2022-10-07T22:03:00.000000000",4856,4.58]
["2022-10-07T15:03:00.000000000","2022-10-07T22:03:00.000000000",4860,1502.213]
["2022-10-07T15:03:00.000000000","2022-10-07T22:03:00.000000000",4861,577.1331]
["2022-10-07T15:04:00.000000000","2022-10-07T22:04:00.000000000",4852,248.914]
["2022-10-07T15:04:00.000000000","2022-10-07T22:04:00.000000000",4866,43.8]
["2022-10-07T15:04:00.000000000","2022-10-07T22:04:00.000000000",4870,44.94167]
["2022-10-07T15:04:00.000000000","2022-10-07T22:04:00.000000000",4856,4.5565]
["2022-10-07T15:04:00.000000000","2022-10-07T22:04:00.000000000",4860,1487.068]
["2022-10-07T15:04:00.000000000","2022-10-07T22:04:00.000000000",4861,573.1749]
["2022-10-07T15:05:00.000000000","2022-10-07T22:05:00.000000000",4852,249.0061]
["2022-10-07T15:05:00.000000000","2022-10-07T22:05:00.000000000",4866,43.79167]
["2022-10-07T15:05:00.000000000","2022-10-07T22:05:00.000000000",4870,44.8]
["2022-10-07T15:05:00.000000000","2022-10-07T22:05:00.000000000",4856,4.50325]
["2022-10-07T15:05:00.000000000","2022-10-07T22:05:00.000000000",4860,1480.578]
["2022-10-07T15:05:00.000000000","2022-10-07T22:05:00.000000000",4861,569.0015]
["2022-10-07T15:06:00.000000000","2022-10-07T22:06:00.000000000",4852,249.0831]
["2022-10-07T15:06:00.000000000","2022-10-07T22:06:00.000000000",4866,43.48333]
["2022-10-07T15:06:00.000000000","2022-10-07T22:06:00.000000000",4870,44.68333]
["2022-10-07T15:06:00.000000000","2022-10-07T22:06:00.000000000",4856,4.459]
["2022-10-07T15:06:00.000000000","2022-10-07T22:06:00.000000000",4860,1467.611]
["2022-10-07T15:06:00.000000000","2022-10-07T22:06:00.000000000",4861,564.7813]
["2022-10-07T15:07:00.000000000","2022-10-07T22:07:00.000000000",4852,249.1062]
["2022-10-07T15:07:00.000000000","2022-10-07T22:07:00.000000000",4866,43.575]
["2022-10-07T15:07:00.000000000","2022-10-07T22:07:00.000000000",4870,44.8]
["2022-10-07T15:07:00.000000000","2022-10-07T22:07:00.000000000",4856,4.43875]
["2022-10-07T15:07:00.000000000","2022-10-07T22:07:00.000000000",4860,1454.074]
["2022-10-07T15:07:00.000000000","2022-10-07T22:07:00.000000000",4861,560.3458]
["2022-10-07T15:08:00.000000000","2022-10-07T22:08:00.000000000",4852,249.196]
["2022-10-07T15:08:00.000000000","2022-10-07T22:08:00.000000000",4866,43.025]
["2022-10-07T15:08:00.000000000","2022-10-07T22:08:00.000000000",4870,44.29167]
["2022-10-07T15:08:00.000000000","2022-10-07T22:08:00.000000000",4856,4.387]
["2022-10-07T15:08:00.000000000","2022-10-07T22:08:00.000000000",4860,1444.707]
["2022-10-07T15:08:00.000000000","2022-10-07T22:08:00.000000000",4861,555.901]
["2022-10-07T15:09:00.000000000","2022-10-07T22:09:00.000000000",4852,249.1065]
["2022-10-07T15:09:00.000000000","2022-10-07T22:09:00.000000000",4866,42.45833]
["2022-10-07T15:09:00.000000000","2022-10-07T22:09:00.000000000",4870,43.775]
["2022-10-07T15:09:00.000000000","2022-10-07T22:09:00.000000000",4856,4.36025]
["2022-10-07T15:09:00.000000000","2022-10-07T22:09:00.000000000",4860,1436.09]
["2022-10-07T15:09:00.000000000","2022-10-07T22:09:00.000000000",4861,551.7556]
["2022-10-07T15:10:00.000000000","2022-10-07T22:10:00.000000000",4852,249.0063]
["2022-10-07T15:10:00.000000000","2022-10-07T22:10:00.000000000",4866,41.90833]
["2022-10-07T15:10:00.000000000","2022-10-07T22:10:00.000000000",4870,43.24166]
["2022-10-07T15:10:00.000000000","2022-10-07T22:10:00.000000000",4856,4.36225]
["2022-10-07T15:10:00.000000000","2022-10-07T22:10:00.000000000",4860,1423.38]
["2022-10-07T15:10:00.000000000","2022-10-07T22:10:00.000000000",4861,547.6102]
["2022-10-07T15:11:00.000000000","2022-10-07T22:11:00.000000000",4852,249.0108]
["2022-10-07T15:11:00.000000000","2022-10-07T22:11:00.000000000",4866,41.78333]
["2022-10-07T15:11:00.000000000","2022-10-07T22:11:00.000000000",4870,43.15]
["2022-10-07T15:11:00.000000000","2022-10-07T22:11:00.000000000",4856,4.30275]
["2022-10-07T15:11:00.000000000","2022-10-07T22:11:00.000000000",4860,1418.158]
["2022-10-07T15:11:00.000000000","2022-10-07T22:11:00.000000000",4861,543.6801]
["2022-10-07T15:12:00.000000000","2022-10-07T22:12:00.000000000",4852,249.0067]
["2022-10-07T15:12:00.000000000","2022-10-07T22:12:00.000000000",4866,41.50834]
["2022-10-07T15:12:00.000000000","2022-10-07T22:12:00.000000000",4870,42.98333]
["2022-10-07T15:12:00.000000000","2022-10-07T22:12:00.000000000",4856,4.26]
["2022-10-07T15:12:00.000000000","2022-10-07T22:12:00.000000000",4860,1408.151]
["2022-10-07T15:12:00.000000000","2022-10-07T22:12:00.000000000",4861,539.5253]
["2022-10-07T15:13:00.000000000","2022-10-07T22:13:00.000000000",4852,248.8257]
["2022-10-07T15:13:00.000000000","2022-10-07T22:13:00.000000000",4866,41.41667]
["2022-10-07T15:13:00.000000000","2022-10-07T22:13:00.000000000",4870,42.83333]
["2022-10-07T15:13:00.000000000","2022-10-07T22:13:00.000000000",4856,4.22925]
["2022-10-07T15:13:00.000000000","2022-10-07T22:13:00.000000000",4860,1397.252]
["2022-10-07T15:13:00.000000000","2022-10-07T22:13:00.000000000",4861,535.1273]
["2022-10-07T15:14:00.000000000","2022-10-07T22:14:00.000000000",4852,248.7244]
["2022-10-07T15:14:00.000000000","2022-10-07T22:14:00.000000000",4866,41.45]
["2022-10-07T15:14:00.000000000","2022-10-07T22:14:00.000000000",4870,42.75833]
["2022-10-07T15:14:00.000000000","2022-10-07T22:14:00.000000000",4856,4.19625]
["2022-10-07T15:14:00.000000000","2022-10-07T22:14:00.000000000",4860,1386.951]
["2022-10-07T15:14:00.000000000","2022-10-07T22:14:00.000000000",4861,530.7761]
["2022-10-07T15:15:00.000000000","2022-10-07T22:15:00.000000000",4852,248.7643]
["2022-10-07T15:15:00.000000000","2022-10-07T22:15:00.000000000",4866,41.49166]
["2022-10-07T15:15:00.000000000","2022-10-07T22:15:00.000000000",4870,42.825]
["2022-10-07T15:15:00.000000000","2022-10-07T22:15:00.000000000",4856,4.16075]
["2022-10-07T15:15:00.000000000","2022-10-07T22:15:00.000000000",4860,1376.04]
["2022-10-07T15:15:00.000000000","2022-10-07T22:15:00.000000000",4861,526.2845]
["2022-10-07T15:16:00.000000000","2022-10-07T22:16:00.000000000",4852,248.8362]
["2022-10-07T15:16:00.000000000","2022-10-07T22:16:00.000000000",4866,41.39167]
["2022-10-07T15:16:00.000000000","2022-10-07T22:16:00.000000000",4870,42.81667]
["2022-10-07T15:16:00.000000000","2022-10-07T22:16:00.000000000",4856,4.1295]
["2022-10-07T15:16:00.000000000","2022-10-07T22:16:00.000000000",4860,1364.04]
["2022-10-07T15:16:00.000000000","2022-10-07T22:16:00.000000000",4861,521.8771]
["2022-10-07T15:17:00.000000000","2022-10-07T22:17:00.000000000",4852,248.851]
["2022-10-07T15:17:00.000000000","2022-10-07T22:17:00.000000000",4866,41.68333]
["2022-10-07T15:17:00.000000000","2022-10-07T22:17:00.000000000",4870,42.88333]
["2022-10-07T15:17:00.000000000","2022-10-07T22:17:00.000000000",4856,4.122]
["2022-10-07T15:17:00.000000000","2022-10-07T22:17:00.000000000",4860,1348.462]
["2022-10-07T15:17:00.000000000","2022-10-07T22:17:00.000000000",4861,518.0125]
["2022-10-07T15:18:00.000000000","2022-10-07T22:18:00.000000000",4852,248.8536]
["2022-10-07T15:18:00.000000000","2022-10-07T22:18:00.000000000",4866,41.41667]
["2022-10-07T15:18:00.000000000","2022-10-07T22:18:00.000000000",4870,42.59167]
["2022-10-07T15:18:00.000000000","2022-10-07T22:18:00.000000000",4856,4.04425]
["2022-10-07T15:18:00.000000000","2022-10-07T22:18:00.000000000",4860,1342.058]
["2022-10-07T15:18:00.000000000","2022-10-07T22:18:00.000000000",4861,514.0355]
["2022-10-07T15:19:00.000000000","2022-10-07T22:19:00.000000000",4852,248.8235]
["2022-10-07T15:19:00.000000000","2022-10-07T22:19:00.000000000",4866,41.63334]
["2022-10-07T15:19:00.000000000","2022-10-07T22:19:00.000000000",4870,42.925]
["2022-10-07T15:19:00.000000000","2022-10-07T22:19:00.000000000",4856,4.0025]
["2022-10-07T15:19:00.000000000","2022-10-07T22:19:00.000000000",4860,1328.281]
["2022-10-07T15:19:00.000000000","2022-10-07T22:19:00.000000000",4861,508.9825]
["2022-10-07T15:20:00.000000000","2022-10-07T22:20:00.000000000",4852,248.7965]
["2022-10-07T15:20:00.000000000","2022-10-07T22:20:00.000000000",4866,41.71667]
["2022-10-07T15:20:00.000000000","2022-10-07T22:20:00.000000000",4870,42.98333]
["2022-10-07T15:20:00.000000000","2022-10-07T22:20:00.000000000",4856,3.98575]
["2022-10-07T15:20:00.000000000","2022-10-07T22:20:00.000000000",4860,1316.852]
["2022-10-07T15:20:00.000000000","2022-10-07T22:20:00.000000000",4861,504.7435]
["2022-10-07T15:21:00.000000000","2022-10-07T22:21:00.000000000",4852,248.8561]
["2022-10-07T15:21:00.000000000","2022-10-07T22:21:00.000000000",4866,41.99166]
["2022-10-07T15:21:00.000000000","2022-10-07T22:21:00.000000000",4870,43.14167]
["2022-10-07T15:21:00.000000000","2022-10-07T22:21:00.000000000",4856,3.936]
["2022-10-07T15:21:00.000000000","2022-10-07T22:21:00.000000000",4860,1305.29]
["2022-10-07T15:21:00.000000000","2022-10-07T22:21:00.000000000",4861,500.6169]
["2022-10-07T15:22:00.000000000","2022-10-07T22:22:00.000000000",4852,248.8332]
["2022-10-07T15:22:00.000000000","2022-10-07T22:22:00.000000000",4866,41.98333]
["2022-10-07T15:22:00.000000000","2022-10-07T22:22:00.000000000",4870,43.325]
["2022-10-07T15:22:00.000000000","2022-10-07T22:22:00.000000000",4856,3.89675]
["2022-10-07T15:22:00.000000000","2022-10-07T22:22:00.000000000",4860,1293.442]
["2022-10-07T15:22:00.000000000","2022-10-07T22:22:00.000000000",4861,496.3779]
["2022-10-07T15:23:00.000000000","2022-10-07T22:23:00.000000000",4852,248.6656]
["2022-10-07T15:23:00.000000000","2022-10-07T22:23:00.000000000",4866,42.13334]
["2022-10-07T15:23:00.000000000","2022-10-07T22:23:00.000000000",4870,43.20833]
["2022-10-07T15:23:00.000000000","2022-10-07T22:23:00.000000000",4856,3.8425]
["2022-10-07T15:23:00.000000000","2022-10-07T22:23:00.000000000",4860,1278.238]
["2022-10-07T15:23:00.000000000","2022-10-07T22:23:00.000000000",4861,492.1577]
["2022-10-07T15:24:00.000000000","2022-10-07T22:24:00.000000000",4852,248.6088]
["2022-10-07T15:24:00.000000000","2022-10-07T22:24:00.000000000",4866,41.93333]
["2022-10-07T15:24:00.000000000","2022-10-07T22:24:00.000000000",4870,43.13333]
["2022-10-07T15:24:00.000000000","2022-10-07T22:24:00.000000000",4856,3.84375]
["2022-10-07T15:24:00.000000000","2022-10-07T22:24:00.000000000",4860,1271.253]
["2022-10-07T15:24:00.000000000","2022-10-07T22:24:00.000000000",4861,488.1621]
["2022-10-07T15:25:00.000000000","2022-10-07T22:25:00.000000000",4852,248.5371]
["2022-10-07T15:25:00.000000000","2022-10-07T22:25:00.000000000",4866,41.975]
["2022-10-07T15:25:00.000000000","2022-10-07T22:25:00.000000000",4870,43.23333]
["2022-10-07T15:25:00.000000000","2022-10-07T22:25:00.000000000",4856,3.8045]
["2022-10-07T15:25:00.000000000","2022-10-07T22:25:00.000000000",4860,1258.902]
["2022-10-07T15:25:00.000000000","2022-10-07T22:25:00.000000000",4861,484.0822]
["2022-10-07T15:26:00.000000000","2022-10-07T22:26:00.000000000",4852,248.5126]
["2022-10-07T15:26:00.000000000","2022-10-07T22:26:00.000000000",4866,41.81667]
["2022-10-07T15:26:00.000000000","2022-10-07T22:26:00.000000000",4870,43.0]
["2022-10-07T15:26:00.000000000","2022-10-07T22:26:00.000000000",4856,3.7475]
["2022-10-07T15:26:00.000000000","2022-10-07T22:26:00.000000000",4860,1245.695]
["2022-10-07T15:26:00.000000000","2022-10-07T22:26:00.000000000",4861,479.3847]
["2022-10-07T15:27:00.000000000","2022-10-07T22:27:00.000000000",4852,248.408]
["2022-10-07T15:27:00.000000000","2022-10-07T22:27:00.000000000",4866,41.15833]
["2022-10-07T15:27:00.000000000","2022-10-07T22:27:00.000000000",4870,42.31667]
["2022-10-07T15:27:00.000000000","2022-10-07T22:27:00.000000000",4856,3.708]
["2022-10-07T15:27:00.000000000","2022-10-07T22:27:00.000000000",4860,1234.35]
["2022-10-07T15:27:00.000000000","2022-10-07T22:27:00.000000000",4861,474.4533]
["2022-10-07T15:28:00.000000000","2022-10-07T22:28:00.000000000",4852,248.3346]
["2022-10-07T15:28:00.000000000","2022-10-07T22:28:00.000000000",4866,40.99166]
["2022-10-07T15:28:00.000000000","2022-10-07T22:28:00.000000000",4870,42.09167]
["2022-10-07T15:28:00.000000000","2022-10-07T22:28:00.000000000",4856,3.67125]
["2022-10-07T15:28:00.000000000","2022-10-07T22:28:00.000000000",4860,1223.008]
["2022-10-07T15:28:00.000000000","2022-10-07T22:28:00.000000000",4861,470.0179]
["2022-10-07T15:29:00.000000000","2022-10-07T22:29:00.000000000",4852,248.3926]
["2022-10-07T15:29:00.000000000","2022-10-07T22:29:00.000000000",4866,41.16667]
["2022-10-07T15:29:00.000000000","2022-10-07T22:29:00.000000000",4870,42.51667]
["2022-10-07T15:29:00.000000000","2022-10-07T22:29:00.000000000",4856,3.6675]
["2022-10-07T15:29:00.000000000","2022-10-07T22:29:00.000000000",4860,1207.145]
["2022-10-07T15:29:00.000000000","2022-10-07T22:29:00.000000000",4861,465.7602]
["2022-10-07T15:30:00.000000000","2022-10-07T22:30:00.000000000",4852,248.3865]
["2022-10-07T15:30:00.000000000","2022-10-07T22:30:00.000000000",4866,40.95833]
["2022-10-07T15:30:00.000000000","2022-10-07T22:30:00.000000000",4870,42.25834]
["2022-10-07T15:30:00.000000000","2022-10-07T22:30:00.000000000",4856,3.63]
["2022-10-07T15:30:00.000000000","2022-10-07T22:30:00.000000000",4860,1198.056]
["2022-10-07T15:30:00.000000000","2022-10-07T22:30:00.000000000",4861,460.8662]
["2022-10-07T15:31:00.000000000","2022-10-07T22:31:00.000000000",4852,248.3273]
["2022-10-07T15:31:00.000000000","2022-10-07T22:31:00.000000000",4866,41.08333]
["2022-10-07T15:31:00.000000000","2022-10-07T22:31:00.000000000",4870,42.29167]
["2022-10-07T15:31:00.000000000","2022-10-07T22:31:00.000000000",4856,3.581]
["2022-10-07T15:31:00.000000000","2022-10-07T22:31:00.000000000",4860,1185.173]
["2022-10-07T15:31:00.000000000","2022-10-07T22:31:00.000000000",4861,456.2436]
["2022-10-07T15:32:00.000000000","2022-10-07T22:32:00.000000000",4852,248.3703]
["2022-10-07T15:32:00.000000000","2022-10-07T22:32:00.000000000",4866,41.275]
["2022-10-07T15:32:00.000000000","2022-10-07T22:32:00.000000000",4870,42.525]
["2022-10-07T15:32:00.000000000","2022-10-07T22:32:00.000000000",4856,3.556]
["2022-10-07T15:32:00.000000000","2022-10-07T22:32:00.000000000",4860,1173.207]
["2022-10-07T15:32:00.000000000","2022-10-07T22:32:00.000000000",4861,452.014]
["2022-10-07T15:33:00.000000000","2022-10-07T22:33:00.000000000",4852,248.3651]
["2022-10-07T15:33:00.000000000","2022-10-07T22:33:00.000000000",4866,41.55]
["2022-10-07T15:33:00.000000000","2022-10-07T22:33:00.000000000",4870,42.825]
["2022-10-07T15:33:00.000000000","2022-10-07T22:33:00.000000000",4856,3.494]
["2022-10-07T15:33:00.000000000","2022-10-07T22:33:00.000000000",4860,1159.93]
["2022-10-07T15:33:00.000000000","2022-10-07T22:33:00.000000000",4861,447.7283]
["2022-10-07T15:34:00.000000000","2022-10-07T22:34:00.000000000",4852,248.3699]
["2022-10-07T15:34:00.000000000","2022-10-07T22:34:00.000000000",4866,41.58333]
["2022-10-07T15:34:00.000000000","2022-10-07T22:34:00.000000000",4870,42.925]
["2022-10-07T15:34:00.000000000","2022-10-07T22:34:00.000000000",4856,3.47575]
["2022-10-07T15:34:00.000000000","2022-10-07T22:34:00.000000000",4860,1146.215]
["2022-10-07T15:34:00.000000000","2022-10-07T22:34:00.000000000",4861,442.9653]
["2022-10-07T15:35:00.000000000","2022-10-07T22:35:00.000000000",4852,248.3646]
["2022-10-07T15:35:00.000000000","2022-10-07T22:35:00.000000000",4866,41.91667]
["2022-10-07T15:35:00.000000000","2022-10-07T22:35:00.000000000",4870,43.23333]
["2022-10-07T15:35:00.000000000","2022-10-07T22:35:00.000000000",4856,3.44775]
["2022-10-07T15:35:00.000000000","2022-10-07T22:35:00.000000000",4860,1129.466]
["2022-10-07T15:35:00.000000000","2022-10-07T22:35:00.000000000",4861,438.193]
["2022-10-07T15:36:00.000000000","2022-10-07T22:36:00.000000000",4852,248.4166]
["2022-10-07T15:36:00.000000000","2022-10-07T22:36:00.000000000",4866,42.31667]
["2022-10-07T15:36:00.000000000","2022-10-07T22:36:00.000000000",4870,43.39166]
["2022-10-07T15:36:00.000000000","2022-10-07T22:36:00.000000000",4856,3.37925]
["2022-10-07T15:36:00.000000000","2022-10-07T22:36:00.000000000",4860,1118.547]
["2022-10-07T15:36:00.000000000","2022-10-07T22:36:00.000000000",4861,433.3271]
["2022-10-07T15:37:00.000000000","2022-10-07T22:37:00.000000000",4852,248.3061]
["2022-10-07T15:37:00.000000000","2022-10-07T22:37:00.000000000",4866,42.25]
["2022-10-07T15:37:00.000000000","2022-10-07T22:37:00.000000000",4870,43.3]
["2022-10-07T15:37:00.000000000","2022-10-07T22:37:00.000000000",4856,3.33925]
["2022-10-07T15:37:00.000000000","2022-10-07T22:37:00.000000000",4860,1106.227]
["2022-10-07T15:37:00.000000000","2022-10-07T22:37:00.000000000",4861,428.7138]
["2022-10-07T15:38:00.000000000","2022-10-07T22:38:00.000000000",4852,248.3113]
["2022-10-07T15:38:00.000000000","2022-10-07T22:38:00.000000000",4866,42.01667]
["2022-10-07T15:38:00.000000000","2022-10-07T22:38:00.000000000",4870,43.22499]
["2022-10-07T15:38:00.000000000","2022-10-07T22:38:00.000000000",4856,3.304]
["2022-10-07T15:38:00.000000000","2022-10-07T22:38:00.000000000",4860,1094.381]
["2022-10-07T15:38:00.000000000","2022-10-07T22:38:00.000000000",4861,424.3065]
["2022-10-07T15:39:00.000000000","2022-10-07T22:39:00.000000000",4852,248.309]
["2022-10-07T15:39:00.000000000","2022-10-07T22:39:00.000000000",4866,42.15]
["2022-10-07T15:39:00.000000000","2022-10-07T22:39:00.000000000",4870,43.26666]
["2022-10-07T15:39:00.000000000","2022-10-07T22:39:00.000000000",4856,3.26725]
["2022-10-07T15:39:00.000000000","2022-10-07T22:39:00.000000000",4860,1081.006]
["2022-10-07T15:39:00.000000000","2022-10-07T22:39:00.000000000",4861,419.6838]
["2022-10-07T15:40:00.000000000","2022-10-07T22:40:00.000000000",4852,248.2947]
["2022-10-07T15:40:00.000000000","2022-10-07T22:40:00.000000000",4866,41.54167]
["2022-10-07T15:40:00.000000000","2022-10-07T22:40:00.000000000",4870,42.75]
["2022-10-07T15:40:00.000000000","2022-10-07T22:40:00.000000000",4856,3.225]
["2022-10-07T15:40:00.000000000","2022-10-07T22:40:00.000000000",4860,1068.291]
["2022-10-07T15:40:00.000000000","2022-10-07T22:40:00.000000000",4861,414.8835]
["2022-10-07T15:41:00.000000000","2022-10-07T22:41:00.000000000",4852,248.2776]
["2022-10-07T15:41:00.000000000","2022-10-07T22:41:00.000000000",4866,41.05833]
["2022-10-07T15:41:00.000000000","2022-10-07T22:41:00.000000000",4870,42.05833]
["2022-10-07T15:41:00.000000000","2022-10-07T22:41:00.000000000",4856,3.20825]
["2022-10-07T15:41:00.000000000","2022-10-07T22:41:00.000000000",4860,1054.825]
["2022-10-07T15:41:00.000000000","2022-10-07T22:41:00.000000000",4861,410.3825]
["2022-10-07T15:42:00.000000000","2022-10-07T22:42:00.000000000",4852,248.2576]
["2022-10-07T15:42:00.000000000","2022-10-07T22:42:00.000000000",4866,40.26667]
["2022-10-07T15:42:00.000000000","2022-10-07T22:42:00.000000000",4870,41.325]
["2022-10-07T15:42:00.000000000","2022-10-07T22:42:00.000000000",4856,3.151]
["2022-10-07T15:42:00.000000000","2022-10-07T22:42:00.000000000",4860,1046.748]
["2022-10-07T15:42:00.000000000","2022-10-07T22:42:00.000000000",4861,405.7224]
["2022-10-07T15:43:00.000000000","2022-10-07T22:43:00.000000000",4852,248.1766]
["2022-10-07T15:43:00.000000000","2022-10-07T22:43:00.000000000",4866,39.875]
["2022-10-07T15:43:00.000000000","2022-10-07T22:43:00.000000000",4870,40.91667]
["2022-10-07T15:43:00.000000000","2022-10-07T22:43:00.000000000",4856,3.11675]
["2022-10-07T15:43:00.000000000","2022-10-07T22:43:00.000000000",4860,1035.555]
["2022-10-07T15:43:00.000000000","2022-10-07T22:43:00.000000000",4861,401.1466]
["2022-10-07T15:44:00.000000000","2022-10-07T22:44:00.000000000",4852,248.1452]
["2022-10-07T15:44:00.000000000","2022-10-07T22:44:00.000000000",4866,39.4]
["2022-10-07T15:44:00.000000000","2022-10-07T22:44:00.000000000",4870,40.58333]
["2022-10-07T15:44:00.000000000","2022-10-07T22:44:00.000000000",4856,3.08525]
["2022-10-07T15:44:00.000000000","2022-10-07T22:44:00.000000000",4860,1024.903]
["2022-10-07T15:44:00.000000000","2022-10-07T22:44:00.000000000",4861,396.5615]
["2022-10-07T15:45:00.000000000","2022-10-07T22:45:00.000000000",4852,248.0859]
["2022-10-07T15:45:00.000000000","2022-10-07T22:45:00.000000000",4866,39.06667]
["2022-10-07T15:45:00.000000000","2022-10-07T22:45:00.000000000",4870,40.20833]
["2022-10-07T15:45:00.000000000","2022-10-07T22:45:00.000000000",4856,3.045]
["2022-10-07T15:45:00.000000000","2022-10-07T22:45:00.000000000",4860,1013.136]
["2022-10-07T15:45:00.000000000","2022-10-07T22:45:00.000000000",4861,392.0792]
["2022-10-07T15:46:00.000000000","2022-10-07T22:46:00.000000000",4852,248.009]
["2022-10-07T15:46:00.000000000","2022-10-07T22:46:00.000000000",4866,38.95833]
["2022-10-07T15:46:00.000000000","2022-10-07T22:46:00.000000000",4870,40.08333]
["2022-10-07T15:46:00.000000000","2022-10-07T22:46:00.000000000",4856,3.01275]
["2022-10-07T15:46:00.000000000","2022-10-07T22:46:00.000000000",4860,1000.948]
["2022-10-07T15:46:00.000000000","2022-10-07T22:46:00.000000000",4861,387.3069]
["2022-10-07T15:47:00.000000000","2022-10-07T22:47:00.000000000",4852,247.9536]
["2022-10-07T15:47:00.000000000","2022-10-07T22:47:00.000000000",4866,39.00834]
["2022-10-07T15:47:00.000000000","2022-10-07T22:47:00.000000000",4870,40.26667]
["2022-10-07T15:47:00.000000000","2022-10-07T22:47:00.000000000",4856,2.97725]
["2022-10-07T15:47:00.000000000","2022-10-07T22:47:00.000000000",4860,984.6528]
["2022-10-07T15:47:00.000000000","2022-10-07T22:47:00.000000000",4861,382.7404]
["2022-10-07T15:48:00.000000000","2022-10-07T22:48:00.000000000",4852,247.9256]
["2022-10-07T15:48:00.000000000","2022-10-07T22:48:00.000000000",4866,39.325]
["2022-10-07T15:48:00.000000000","2022-10-07T22:48:00.000000000",4870,40.63334]
["2022-10-07T15:48:00.000000000","2022-10-07T22:48:00.000000000",4856,2.9255]
["2022-10-07T15:48:00.000000000","2022-10-07T22:48:00.000000000",4860,974.1241]
["2022-10-07T15:48:00.000000000","2022-10-07T22:48:00.000000000",4861,377.9962]
["2022-10-07T15:49:00.000000000","2022-10-07T22:49:00.000000000",4852,247.9051]
["2022-10-07T15:49:00.000000000","2022-10-07T22:49:00.000000000",4866,39.55833]
["2022-10-07T15:49:00.000000000","2022-10-07T22:49:00.000000000",4870,40.9]
["2022-10-07T15:49:00.000000000","2022-10-07T22:49:00.000000000",4856,2.878]
["2022-10-07T15:49:00.000000000","2022-10-07T22:49:00.000000000",4860,959.3286]
["2022-10-07T15:49:00.000000000","2022-10-07T22:49:00.000000000",4861,373.1396]
["2022-10-07T15:50:00.000000000","2022-10-07T22:50:00.000000000",4852,247.8749]
["2022-10-07T15:50:00.000000000","2022-10-07T22:50:00.000000000",4866,39.625]
["2022-10-07T15:50:00.000000000","2022-10-07T22:50:00.000000000",4870,40.91667]
["2022-10-07T15:50:00.000000000","2022-10-07T22:50:00.000000000",4856,2.842]
["2022-10-07T15:50:00.000000000","2022-10-07T22:50:00.000000000",4860,946.6788]
["2022-10-07T15:50:00.000000000","2022-10-07T22:50:00.000000000",4861,368.6574]
["2022-10-07T15:51:00.000000000","2022-10-07T22:51:00.000000000",4852,247.879]
["2022-10-07T15:51:00.000000000","2022-10-07T22:51:00.000000000",4866,39.675]
["2022-10-07T15:51:00.000000000","2022-10-07T22:51:00.000000000",4870,41.05833]
["2022-10-07T15:51:00.000000000","2022-10-07T22:51:00.000000000",4856,2.80175]
["2022-10-07T15:51:00.000000000","2022-10-07T22:51:00.000000000",4860,933.2502]
["2022-10-07T15:51:00.000000000","2022-10-07T22:51:00.000000000",4861,363.8851]
["2022-10-07T15:52:00.000000000","2022-10-07T22:52:00.000000000",4852,247.8011]
["2022-10-07T15:52:00.000000000","2022-10-07T22:52:00.000000000",4866,39.61667]
["2022-10-07T15:52:00.000000000","2022-10-07T22:52:00.000000000",4870,40.95]
["2022-10-07T15:52:00.000000000","2022-10-07T22:52:00.000000000",4856,2.761]
["2022-10-07T15:52:00.000000000","2022-10-07T22:52:00.000000000",4860,920.2109]
["2022-10-07T15:52:00.000000000","2022-10-07T22:52:00.000000000",4861,359.4028]
["2022-10-07T15:53:00.000000000","2022-10-07T22:53:00.000000000",4852,247.7481]
["2022-10-07T15:53:00.000000000","2022-10-07T22:53:00.000000000",4866,39.575]
["2022-10-07T15:53:00.000000000","2022-10-07T22:53:00.000000000",4870,40.85]
["2022-10-07T15:53:00.000000000","2022-10-07T22:53:00.000000000",4856,2.7245]
["2022-10-07T15:53:00.000000000","2022-10-07T22:53:00.000000000",4860,906.6639]
["2022-10-07T15:53:00.000000000","2022-10-07T22:53:00.000000000",4861,354.6305]
["2022-10-07T15:54:00.000000000","2022-10-07T22:54:00.000000000",4852,247.6289]
["2022-10-07T15:54:00.000000000","2022-10-07T22:54:00.000000000",4866,39.25]
["2022-10-07T15:54:00.000000000","2022-10-07T22:54:00.000000000",4870,40.4]
["2022-10-07T15:54:00.000000000","2022-10-07T22:54:00.000000000",4856,2.67075]
["2022-10-07T15:54:00.000000000","2022-10-07T22:54:00.000000000",4860,891.2055]
["2022-10-07T15:54:00.000000000","2022-10-07T22:54:00.000000000",4861,349.6804]
["2022-10-07T15:55:00.000000000","2022-10-07T22:55:00.000000000",4852,247.5635]
["2022-10-07T15:55:00.000000000","2022-10-07T22:55:00.000000000",4866,39.04167]
["2022-10-07T15:55:00.000000000","2022-10-07T22:55:00.000000000",4870,40.26667]
["2022-10-07T15:55:00.000000000","2022-10-07T22:55:00.000000000",4856,2.6375]
["2022-10-07T15:55:00.000000000","2022-10-07T22:55:00.000000000",4860,880.4207]
["2022-10-07T15:55:00.000000000","2022-10-07T22:55:00.000000000",4861,344.9549]
["2022-10-07T15:56:00.000000000","2022-10-07T22:56:00.000000000",4852,247.5442]
["2022-10-07T15:56:00.000000000","2022-10-07T22:56:00.000000000",4866,38.825]
["2022-10-07T15:56:00.000000000","2022-10-07T22:56:00.000000000",4870,40.08333]
["2022-10-07T15:56:00.000000000","2022-10-07T22:56:00.000000000",4856,2.59675]
["2022-10-07T15:56:00.000000000","2022-10-07T22:56:00.000000000",4860,868.0089]
["2022-10-07T15:56:00.000000000","2022-10-07T22:56:00.000000000",4861,340.351]
["2022-10-07T15:57:00.000000000","2022-10-07T22:57:00.000000000",4852,247.5319]
["2022-10-07T15:57:00.000000000","2022-10-07T22:57:00.000000000",4866,38.625]
["2022-10-07T15:57:00.000000000","2022-10-07T22:57:00.000000000",4870,39.825]
["2022-10-07T15:57:00.000000000","2022-10-07T22:57:00.000000000",4856,2.5615]
["2022-10-07T15:57:00.000000000","2022-10-07T22:57:00.000000000",4860,856.0869]
["2022-10-07T15:57:00.000000000","2022-10-07T22:57:00.000000000",4861,336.0465]
["2022-10-07T15:58:00.000000000","2022-10-07T22:58:00.000000000",4852,247.5255]
["2022-10-07T15:58:00.000000000","2022-10-07T22:58:00.000000000",4866,38.275]
["2022-10-07T15:58:00.000000000","2022-10-07T22:58:00.000000000",4870,39.49166]
["2022-10-07T15:58:00.000000000","2022-10-07T22:58:00.000000000",4856,2.528]
["2022-10-07T15:58:00.000000000","2022-10-07T22:58:00.000000000",4860,843.2881]
["2022-10-07T15:58:00.000000000","2022-10-07T22:58:00.000000000",4861,331.2742]
["2022-10-07T15:59:00.000000000","2022-10-07T22:59:00.000000000",4852,247.5244]
["2022-10-07T15:59:00.000000000","2022-10-07T22:59:00.000000000",4866,37.95]
["2022-10-07T15:59:00.000000000","2022-10-07T22:59:00.000000000",4870,39.21666]
["2022-10-07T15:59:00.000000000","2022-10-07T22:59:00.000000000",4856,2.48675]
["2022-10-07T15:59:00.000000000","2022-10-07T22:59:00.000000000",4860,830.7689]
["2022-10-07T15:59:00.000000000","2022-10-07T22:59:00.000000000",4861,326.5487]
["2022-10-07T16:00:00.000000000","2022-10-07T23:00:00.000000000",4852,247.4682]
["2022-10-07T16:00:00.000000000","2022-10-07T23:00:00.000000000",4866,37.675]
["2022-10-07T16:00:00.000000000","2022-10-07T23:00:00.000000000",4870,38.95833]
["2022-10-07T16:00:00.000000000","2022-10-07T23:00:00.000000000",4856,2.45125]
["2022-10-07T16:00:00.000000000","2022-10-07T23:00:00.000000000",4860,817.5344]
["2022-10-07T16:00:00.000000000","2022-10-07T23:00:00.000000000",4861,322.1974]
["2022-10-07T16:01:00.000000000","2022-10-07T23:01:00.000000000",4852,247.4671]
["2022-10-07T16:01:00.000000000","2022-10-07T23:01:00.000000000",4866,37.74166]
["2022-10-07T16:01:00.000000000","2022-10-07T23:01:00.000000000",4870,39.0]
["2022-10-07T16:01:00.000000000","2022-10-07T23:01:00.000000000",4856,2.40425]
["2022-10-07T16:01:00.000000000","2022-10-07T23:01:00.000000000",4860,805.7181]
["2022-10-07T16:01:00.000000000","2022-10-07T23:01:00.000000000",4861,317.8181]
["2022-10-07T16:02:00.000000000","2022-10-07T23:02:00.000000000",4852,247.3676]
["2022-10-07T16:02:00.000000000","2022-10-07T23:02:00.000000000",4866,37.425]
["2022-10-07T16:02:00.000000000","2022-10-07T23:02:00.000000000",4870,38.725]
["2022-10-07T16:02:00.000000000","2022-10-07T23:02:00.000000000",4856,2.36775]
["2022-10-07T16:02:00.000000000","2022-10-07T23:02:00.000000000",4860,792.7026]
["2022-10-07T16:02:00.000000000","2022-10-07T23:02:00.000000000",4861,312.9148]
["2022-10-07T16:03:00.000000000","2022-10-07T23:03:00.000000000",4852,247.1589]
["2022-10-07T16:03:00.000000000","2022-10-07T23:03:00.000000000",4866,37.48333]
["2022-10-07T16:03:00.000000000","2022-10-07T23:03:00.000000000",4870,38.79167]
["2022-10-07T16:03:00.000000000","2022-10-07T23:03:00.000000000",4856,2.33]
["2022-10-07T16:03:00.000000000","2022-10-07T23:03:00.000000000",4860,779.308]
["2022-10-07T16:03:00.000000000","2022-10-07T23:03:00.000000000",4861,308.4887]
["2022-10-07T16:04:00.000000000","2022-10-07T23:04:00.000000000",4852,247.0991]
["2022-10-07T16:04:00.000000000","2022-10-07T23:04:00.000000000",4866,37.56667]
["2022-10-07T16:04:00.000000000","2022-10-07T23:04:00.000000000",4870,38.85833]
["2022-10-07T16:04:00.000000000","2022-10-07T23:04:00.000000000",4856,2.29025]
["2022-10-07T16:04:00.000000000","2022-10-07T23:04:00.000000000",4860,766.6687]
["2022-10-07T16:04:00.000000000","2022-10-07T23:04:00.000000000",4861,304.0813]
["2022-10-07T16:05:00.000000000","2022-10-07T23:05:00.000000000",4852,247.0539]
["2022-10-07T16:05:00.000000000","2022-10-07T23:05:00.000000000",4866,37.425]
["2022-10-07T16:05:00.000000000","2022-10-07T23:05:00.000000000",4870,38.75]
["2022-10-07T16:05:00.000000000","2022-10-07T23:05:00.000000000",4856,2.25175]
["2022-10-07T16:05:00.000000000","2022-10-07T23:05:00.000000000",4860,752.6871]
["2022-10-07T16:05:00.000000000","2022-10-07T23:05:00.000000000",4861,299.2622]
["2022-10-07T16:06:00.000000000","2022-10-07T23:06:00.000000000",4852,247.1147]
["2022-10-07T16:06:00.000000000","2022-10-07T23:06:00.000000000",4866,37.61666]
["2022-10-07T16:06:00.000000000","2022-10-07T23:06:00.000000000",4870,38.8]
["2022-10-07T16:06:00.000000000","2022-10-07T23:06:00.000000000",4856,2.2065]
["2022-10-07T16:06:00.000000000","2022-10-07T23:06:00.000000000",4860,738.9642]
["2022-10-07T16:06:00.000000000","2022-10-07T23:06:00.000000000",4861,294.3963]
["2022-10-07T16:07:00.000000000","2022-10-07T23:07:00.000000000",4852,247.182]
["2022-10-07T16:07:00.000000000","2022-10-07T23:07:00.000000000",4866,37.66667]
["2022-10-07T16:07:00.000000000","2022-10-07T23:07:00.000000000",4870,38.73333]
["2022-10-07T16:07:00.000000000","2022-10-07T23:07:00.000000000",4856,2.161]
["2022-10-07T16:07:00.000000000","2022-10-07T23:07:00.000000000",4860,724.2746]
["2022-10-07T16:07:00.000000000","2022-10-07T23:07:00.000000000",4861,289.4836]
["2022-10-07T16:08:00.000000000","2022-10-07T23:08:00.000000000",4852,247.1281]
["2022-10-07T16:08:00.000000000","2022-10-07T23:08:00.000000000",4866,37.55833]
["2022-10-07T16:08:00.000000000","2022-10-07T23:08:00.000000000",4870,38.5]
["2022-10-07T16:08:00.000000000","2022-10-07T23:08:00.000000000",4856,2.12025]
["2022-10-07T16:08:00.000000000","2022-10-07T23:08:00.000000000",4860,710.6287]
["2022-10-07T16:08:00.000000000","2022-10-07T23:08:00.000000000",4861,284.7862]
["2022-10-07T16:09:00.000000000","2022-10-07T23:09:00.000000000",4852,247.0084]
["2022-10-07T16:09:00.000000000","2022-10-07T23:09:00.000000000",4866,37.55833]
["2022-10-07T16:09:00.000000000","2022-10-07T23:09:00.000000000",4870,38.425]
["2022-10-07T16:09:00.000000000","2022-10-07T23:09:00.000000000",4856,2.084]
["2022-10-07T16:09:00.000000000","2022-10-07T23:09:00.000000000",4860,696.9658]
["2022-10-07T16:09:00.000000000","2022-10-07T23:09:00.000000000",4861,280.1074]
["2022-10-07T16:10:00.000000000","2022-10-07T23:10:00.000000000",4852,246.9846]
["2022-10-07T16:10:00.000000000","2022-10-07T23:10:00.000000000",4866,37.575]
["2022-10-07T16:10:00.000000000","2022-10-07T23:10:00.000000000",4870,38.48333]
["2022-10-07T16:10:00.000000000","2022-10-07T23:10:00.000000000",4856,2.042]
["2022-10-07T16:10:00.000000000","2022-10-07T23:10:00.000000000",4860,683.7258]
["2022-10-07T16:10:00.000000000","2022-10-07T23:10:00.000000000",4861,275.5128]
["2022-10-07T16:11:00.000000000","2022-10-07T23:11:00.000000000",4852,247.0025]
["2022-10-07T16:11:00.000000000","2022-10-07T23:11:00.000000000",4866,37.34166]
["2022-10-07T16:11:00.000000000","2022-10-07T23:11:00.000000000",4870,38.2]
["2022-10-07T16:11:00.000000000","2022-10-07T23:11:00.000000000",4856,2.005]
["2022-10-07T16:11:00.000000000","2022-10-07T23:11:00.000000000",4860,670.1794]
["2022-10-07T16:11:00.000000000","2022-10-07T23:11:00.000000000",4861,270.7031]
["2022-10-07T16:12:00.000000000","2022-10-07T23:12:00.000000000",4852,246.9776]
["2022-10-07T16:12:00.000000000","2022-10-07T23:12:00.000000000",4866,37.11666]
["2022-10-07T16:12:00.000000000","2022-10-07T23:12:00.000000000",4870,38.06667]
["2022-10-07T16:12:00.000000000","2022-10-07T23:12:00.000000000",4856,1.97925]
["2022-10-07T16:12:00.000000000","2022-10-07T23:12:00.000000000",4860,658.1599]
["2022-10-07T16:12:00.000000000","2022-10-07T23:12:00.000000000",4861,265.9776]
["2022-10-07T16:13:00.000000000","2022-10-07T23:13:00.000000000",4852,247.0191]
["2022-10-07T16:13:00.000000000","2022-10-07T23:13:00.000000000",4866,36.89167]
["2022-10-07T16:13:00.000000000","2022-10-07T23:13:00.000000000",4870,37.99166]
["2022-10-07T16:13:00.000000000","2022-10-07T23:13:00.000000000",4856,1.9215]
["2022-10-07T16:13:00.000000000","2022-10-07T23:13:00.000000000",4860,643.1443]
["2022-10-07T16:13:00.000000000","2022-10-07T23:13:00.000000000",4861,261.1491]
["2022-10-07T16:14:00.000000000","2022-10-07T23:14:00.000000000",4852,246.9846]
["2022-10-07T16:14:00.000000000","2022-10-07T23:14:00.000000000",4866,36.63334]
["2022-10-07T16:14:00.000000000","2022-10-07T23:14:00.000000000",4870,37.725]
["2022-10-07T16:14:00.000000000","2022-10-07T23:14:00.000000000",4856,1.88525]
["2022-10-07T16:14:00.000000000","2022-10-07T23:14:00.000000000",4860,629.9308]
["2022-10-07T16:14:00.000000000","2022-10-07T23:14:00.000000000",4861,256.5546]
["2022-10-07T16:15:00.000000000","2022-10-07T23:15:00.000000000",4852,246.95]
["2022-10-07T16:15:00.000000000","2022-10-07T23:15:00.000000000",4866,36.375]
["2022-10-07T16:15:00.000000000","2022-10-07T23:15:00.000000000",4870,37.5]
["2022-10-07T16:15:00.000000000","2022-10-07T23:15:00.000000000",4856,1.84125]
["2022-10-07T16:15:00.000000000","2022-10-07T23:15:00.000000000",4860,616.5577]
["2022-10-07T16:15:00.000000000","2022-10-07T23:15:00.000000000",4861,251.7822]
["2022-10-07T16:16:00.000000000","2022-10-07T23:16:00.000000000",4852,246.8798]
["2022-10-07T16:16:00.000000000","2022-10-07T23:16:00.000000000",4866,36.03333]
["2022-10-07T16:16:00.000000000","2022-10-07T23:16:00.000000000",4870,37.20833]
["2022-10-07T16:16:00.000000000","2022-10-07T23:16:00.000000000",4856,1.806]
["2022-10-07T16:16:00.000000000","2022-10-07T23:16:00.000000000",4860,603.3622]
["2022-10-07T16:16:00.000000000","2022-10-07T23:16:00.000000000",4861,247.1597]
["2022-10-07T16:17:00.000000000","2022-10-07T23:17:00.000000000",4852,246.8497]
["2022-10-07T16:17:00.000000000","2022-10-07T23:17:00.000000000",4866,35.8]
["2022-10-07T16:17:00.000000000","2022-10-07T23:17:00.000000000",4870,36.98333]
["2022-10-07T16:17:00.000000000","2022-10-07T23:17:00.000000000",4856,1.76525]
["2022-10-07T16:17:00.000000000","2022-10-07T23:17:00.000000000",4860,590.2703]
["2022-10-07T16:17:00.000000000","2022-10-07T23:17:00.000000000",4861,242.6119]
["2022-10-07T16:18:00.000000000","2022-10-07T23:18:00.000000000",4852,246.7353]
["2022-10-07T16:18:00.000000000","2022-10-07T23:18:00.000000000",4866,35.69167]
["2022-10-07T16:18:00.000000000","2022-10-07T23:18:00.000000000",4870,36.89167]
["2022-10-07T16:18:00.000000000","2022-10-07T23:18:00.000000000",4856,1.7315]
["2022-10-07T16:18:00.000000000","2022-10-07T23:18:00.000000000",4860,580.1287]
["2022-10-07T16:18:00.000000000","2022-10-07T23:18:00.000000000",4861,238.0267]
["2022-10-07T16:19:00.000000000","2022-10-07T23:19:00.000000000",4852,246.7024]
["2022-10-07T16:19:00.000000000","2022-10-07T23:19:00.000000000",4866,35.475]
["2022-10-07T16:19:00.000000000","2022-10-07T23:19:00.000000000",4870,36.725]
["2022-10-07T16:19:00.000000000","2022-10-07T23:19:00.000000000",4856,1.685]
["2022-10-07T16:19:00.000000000","2022-10-07T23:19:00.000000000",4860,562.7991]
["2022-10-07T16:19:00.000000000","2022-10-07T23:19:00.000000000",4861,233.3012]
["2022-10-07T16:20:00.000000000","2022-10-07T23:20:00.000000000",4852,246.6315]
["2022-10-07T16:20:00.000000000","2022-10-07T23:20:00.000000000",4866,35.38334]
["2022-10-07T16:20:00.000000000","2022-10-07T23:20:00.000000000",4870,36.64167]
["2022-10-07T16:20:00.000000000","2022-10-07T23:20:00.000000000",4856,1.64075]
["2022-10-07T16:20:00.000000000","2022-10-07T23:20:00.000000000",4860,549.0541]
["2022-10-07T16:20:00.000000000","2022-10-07T23:20:00.000000000",4861,228.323]
["2022-10-07T16:21:00.000000000","2022-10-07T23:21:00.000000000",4852,246.5607]
["2022-10-07T16:21:00.000000000","2022-10-07T23:21:00.000000000",4866,35.13334]
["2022-10-07T16:21:00.000000000","2022-10-07T23:21:00.000000000",4870,36.46667]
["2022-10-07T16:21:00.000000000","2022-10-07T23:21:00.000000000",4856,1.607]
["2022-10-07T16:21:00.000000000","2022-10-07T23:21:00.000000000",4860,535.5112]
["2022-10-07T16:21:00.000000000","2022-10-07T23:21:00.000000000",4861,223.5881]
["2022-10-07T16:22:00.000000000","2022-10-07T23:22:00.000000000",4852,246.514]
["2022-10-07T16:22:00.000000000","2022-10-07T23:22:00.000000000",4866,34.95]
["2022-10-07T16:22:00.000000000","2022-10-07T23:22:00.000000000",4870,36.275]
["2022-10-07T16:22:00.000000000","2022-10-07T23:22:00.000000000",4856,1.56475]
["2022-10-07T16:22:00.000000000","2022-10-07T23:22:00.000000000",4860,522.2508]
["2022-10-07T16:22:00.000000000","2022-10-07T23:22:00.000000000",4861,218.8158]
["2022-10-07T16:23:00.000000000","2022-10-07T23:23:00.000000000",4852,246.4492]
["2022-10-07T16:23:00.000000000","2022-10-07T23:23:00.000000000",4866,34.78333]
["2022-10-07T16:23:00.000000000","2022-10-07T23:23:00.000000000",4870,36.1]
["2022-10-07T16:23:00.000000000","2022-10-07T23:23:00.000000000",4856,1.52625]
["2022-10-07T16:23:00.000000000","2022-10-07T23:23:00.000000000",4860,508.4295]
["2022-10-07T16:23:00.000000000","2022-10-07T23:23:00.000000000",4861,213.9405]
["2022-10-07T16:24:00.000000000","2022-10-07T23:24:00.000000000",4852,246.3019]
["2022-10-07T16:24:00.000000000","2022-10-07T23:24:00.000000000",4866,34.675]
["2022-10-07T16:24:00.000000000","2022-10-07T23:24:00.000000000",4870,36.0]
["2022-10-07T16:24:00.000000000","2022-10-07T23:24:00.000000000",4856,1.47675]
["2022-10-07T16:24:00.000000000","2022-10-07T23:24:00.000000000",4860,498.1589]
["2022-10-07T16:24:00.000000000","2022-10-07T23:24:00.000000000",4861,209.3928]
["2022-10-07T16:25:00.000000000","2022-10-07T23:25:00.000000000",4852,246.2816]
["2022-10-07T16:25:00.000000000","2022-10-07T23:25:00.000000000",4866,34.525]
["2022-10-07T16:25:00.000000000","2022-10-07T23:25:00.000000000",4870,35.86666]
["2022-10-07T16:25:00.000000000","2022-10-07T23:25:00.000000000",4856,1.44575]
["2022-10-07T16:25:00.000000000","2022-10-07T23:25:00.000000000",4860,481.5066]
["2022-10-07T16:25:00.000000000","2022-10-07T23:25:00.000000000",4861,204.714]
["2022-10-07T16:26:00.000000000","2022-10-07T23:26:00.000000000",4852,246.1747]
["2022-10-07T16:26:00.000000000","2022-10-07T23:26:00.000000000",4866,34.34166]
["2022-10-07T16:26:00.000000000","2022-10-07T23:26:00.000000000",4870,35.75]
["2022-10-07T16:26:00.000000000","2022-10-07T23:26:00.000000000",4856,1.40225]
["2022-10-07T16:26:00.000000000","2022-10-07T23:26:00.000000000",4860,468.0088]
["2022-10-07T16:26:00.000000000","2022-10-07T23:26:00.000000000",4861,199.7171]
["2022-10-07T16:27:00.000000000","2022-10-07T23:27:00.000000000",4852,246.0575]
["2022-10-07T16:27:00.000000000","2022-10-07T23:27:00.000000000",4866,34.35833]
["2022-10-07T16:27:00.000000000","2022-10-07T23:27:00.000000000",4870,35.68333]
["2022-10-07T16:27:00.000000000","2022-10-07T23:27:00.000000000",4856,1.3675]
["2022-10-07T16:27:00.000000000","2022-10-07T23:27:00.000000000",4860,454.3563]
["2022-10-07T16:27:00.000000000","2022-10-07T23:27:00.000000000",4861,194.898]
["2022-10-07T16:28:00.000000000","2022-10-07T23:28:00.000000000",4852,246.028]
["2022-10-07T16:28:00.000000000","2022-10-07T23:28:00.000000000",4866,34.26667]
["2022-10-07T16:28:00.000000000","2022-10-07T23:28:00.000000000",4870,35.61667]
["2022-10-07T16:28:00.000000000","2022-10-07T23:28:00.000000000",4856,1.324]
["2022-10-07T16:28:00.000000000","2022-10-07T23:28:00.000000000",4860,439.9552]
["2022-10-07T16:28:00.000000000","2022-10-07T23:28:00.000000000",4861,189.845]
["2022-10-07T16:29:00.000000000","2022-10-07T23:29:00.000000000",4852,246.0336]
["2022-10-07T16:29:00.000000000","2022-10-07T23:29:00.000000000",4866,34.13334]
["2022-10-07T16:29:00.000000000","2022-10-07T23:29:00.000000000",4870,35.55]
["2022-10-07T16:29:00.000000000","2022-10-07T23:29:00.000000000",4856,1.28325]
["2022-10-07T16:29:00.000000000","2022-10-07T23:29:00.000000000",4860,425.8772]
["2022-10-07T16:29:00.000000000","2022-10-07T23:29:00.000000000",4861,184.7451]
["2022-10-07T16:30:00.000000000","2022-10-07T23:30:00.000000000",4852,245.9553]
["2022-10-07T16:30:00.000000000","2022-10-07T23:30:00.000000000",4866,34.00834]
["2022-10-07T16:30:00.000000000","2022-10-07T23:30:00.000000000",4870,35.4]
["2022-10-07T16:30:00.000000000","2022-10-07T23:30:00.000000000",4856,1.23975]
["2022-10-07T16:30:00.000000000","2022-10-07T23:30:00.000000000",4860,411.9861]
["2022-10-07T16:30:00.000000000","2022-10-07T23:30:00.000000000",4861,179.9541]
["2022-10-07T16:31:00.000000000","2022-10-07T23:31:00.000000000",4852,245.8727]
["2022-10-07T16:31:00.000000000","2022-10-07T23:31:00.000000000",4866,33.86666]
["2022-10-07T16:31:00.000000000","2022-10-07T23:31:00.000000000",4870,35.21667]
["2022-10-07T16:31:00.000000000","2022-10-07T23:31:00.000000000",4856,1.2095]
["2022-10-07T16:31:00.000000000","2022-10-07T23:31:00.000000000",4860,402.7974]
["2022-10-07T16:31:00.000000000","2022-10-07T23:31:00.000000000",4861,175.5841]
["2022-10-07T16:32:00.000000000","2022-10-07T23:32:00.000000000",4852,245.8459]
["2022-10-07T16:32:00.000000000","2022-10-07T23:32:00.000000000",4866,33.65]
["2022-10-07T16:32:00.000000000","2022-10-07T23:32:00.000000000",4870,35.025]
["2022-10-07T16:32:00.000000000","2022-10-07T23:32:00.000000000",4856,1.16975]
["2022-10-07T16:32:00.000000000","2022-10-07T23:32:00.000000000",4860,386.2848]
["2022-10-07T16:32:00.000000000","2022-10-07T23:32:00.000000000",4861,171.158]
["2022-10-07T16:33:00.000000000","2022-10-07T23:33:00.000000000",4852,245.807]
["2022-10-07T16:33:00.000000000","2022-10-07T23:33:00.000000000",4866,33.53333]
["2022-10-07T16:33:00.000000000","2022-10-07T23:33:00.000000000",4870,34.875]
["2022-10-07T16:33:00.000000000","2022-10-07T23:33:00.000000000",4856,1.12825]
["2022-10-07T16:33:00.000000000","2022-10-07T23:33:00.000000000",4860,373.4873]
["2022-10-07T16:33:00.000000000","2022-10-07T23:33:00.000000000",4861,166.5822]
["2022-10-07T16:34:00.000000000","2022-10-07T23:34:00.000000000",4852,245.7579]
["2022-10-07T16:34:00.000000000","2022-10-07T23:34:00.000000000",4866,33.30833]
["2022-10-07T16:34:00.000000000","2022-10-07T23:34:00.000000000",4870,34.68333]
["2022-10-07T16:34:00.000000000","2022-10-07T23:34:00.000000000",4856,1.092]
["2022-10-07T16:34:00.000000000","2022-10-07T23:34:00.000000000",4860,361.1056]
["2022-10-07T16:34:00.000000000","2022-10-07T23:34:00.000000000",4861,162.2778]
["2022-10-07T16:35:00.000000000","2022-10-07T23:35:00.000000000",4852,245.6118]
["2022-10-07T16:35:00.000000000","2022-10-07T23:35:00.000000000",4866,33.1]
["2022-10-07T16:35:00.000000000","2022-10-07T23:35:00.000000000",4870,34.48333]
["2022-10-07T16:35:00.000000000","2022-10-07T23:35:00.000000000",4856,1.047]
["2022-10-07T16:35:00.000000000","2022-10-07T23:35:00.000000000",4860,347.2864]
["2022-10-07T16:35:00.000000000","2022-10-07T23:35:00.000000000",4861,157.7862]
["2022-10-07T16:36:00.000000000","2022-10-07T23:36:00.000000000",4852,245.5106]
["2022-10-07T16:36:00.000000000","2022-10-07T23:36:00.000000000",4866,32.99166]
["2022-10-07T16:36:00.000000000","2022-10-07T23:36:00.000000000",4870,34.325]
["2022-10-07T16:36:00.000000000","2022-10-07T23:36:00.000000000",4856,1.005]
["2022-10-07T16:36:00.000000000","2022-10-07T23:36:00.000000000",4860,333.2595]
["2022-10-07T16:36:00.000000000","2022-10-07T23:36:00.000000000",4861,153.2478]
["2022-10-07T16:37:00.000000000","2022-10-07T23:37:00.000000000",4852,245.382]
["2022-10-07T16:37:00.000000000","2022-10-07T23:37:00.000000000",4866,32.89167]
["2022-10-07T16:37:00.000000000","2022-10-07T23:37:00.000000000",4870,34.225]
["2022-10-07T16:37:00.000000000","2022-10-07T23:37:00.000000000",4856,0.9672499]
["2022-10-07T16:37:00.000000000","2022-10-07T23:37:00.000000000",4860,324.0601]
["2022-10-07T16:37:00.000000000","2022-10-07T23:37:00.000000000",4861,148.9246]
["2022-10-07T16:38:00.000000000","2022-10-07T23:38:00.000000000",4852,245.2836]
["2022-10-07T16:38:00.000000000","2022-10-07T23:38:00.000000000",4866,32.75833]
["2022-10-07T16:38:00.000000000","2022-10-07T23:38:00.000000000",4870,34.11667]
["2022-10-07T16:38:00.000000000","2022-10-07T23:38:00.000000000",4856,0.9349999]
["2022-10-07T16:38:00.000000000","2022-10-07T23:38:00.000000000",4860,308.3013]
["2022-10-07T16:38:00.000000000","2022-10-07T23:38:00.000000000",4861,144.7137]
["2022-10-07T16:39:00.000000000","2022-10-07T23:39:00.000000000",4852,245.2676]
["2022-10-07T16:39:00.000000000","2022-10-07T23:39:00.000000000",4866,32.58333]
["2022-10-07T16:39:00.000000000","2022-10-07T23:39:00.000000000",4870,33.96667]
["2022-10-07T16:39:00.000000000","2022-10-07T23:39:00.000000000",4856,0.895]
["2022-10-07T16:39:00.000000000","2022-10-07T23:39:00.000000000",4860,295.6737]
["2022-10-07T16:39:00.000000000","2022-10-07T23:39:00.000000000",4861,140.2783]
["2022-10-07T16:40:00.000000000","2022-10-07T23:40:00.000000000",4852,245.1804]
["2022-10-07T16:40:00.000000000","2022-10-07T23:40:00.000000000",4866,32.40833]
["2022-10-07T16:40:00.000000000","2022-10-07T23:40:00.000000000",4870,33.8]
["2022-10-07T16:40:00.000000000","2022-10-07T23:40:00.000000000",4856,0.8555]
["2022-10-07T16:40:00.000000000","2022-10-07T23:40:00.000000000",4860,282.4117]
["2022-10-07T16:40:00.000000000","2022-10-07T23:40:00.000000000",4861,135.5527]
["2022-10-07T16:41:00.000000000","2022-10-07T23:41:00.000000000",4852,245.1699]
["2022-10-07T16:41:00.000000000","2022-10-07T23:41:00.000000000",4866,32.29166]
["2022-10-07T16:41:00.000000000","2022-10-07T23:41:00.000000000",4870,33.64167]
["2022-10-07T16:41:00.000000000","2022-10-07T23:41:00.000000000",4856,0.8205]
["2022-10-07T16:41:00.000000000","2022-10-07T23:41:00.000000000",4860,269.4625]
["2022-10-07T16:41:00.000000000","2022-10-07T23:41:00.000000000",4861,130.8553]
["2022-10-07T16:42:00.000000000","2022-10-07T23:42:00.000000000",4852,245.1259]
["2022-10-07T16:42:00.000000000","2022-10-07T23:42:00.000000000",4866,32.075]
["2022-10-07T16:42:00.000000000","2022-10-07T23:42:00.000000000",4870,33.475]
["2022-10-07T16:42:00.000000000","2022-10-07T23:42:00.000000000",4856,0.793]
["2022-10-07T16:42:00.000000000","2022-10-07T23:42:00.000000000",4860,258.4017]
["2022-10-07T16:42:00.000000000","2022-10-07T23:42:00.000000000",4861,126.4198]
["2022-10-07T16:43:00.000000000","2022-10-07T23:43:00.000000000",4852,245.1105]
["2022-10-07T16:43:00.000000000","2022-10-07T23:43:00.000000000",4866,31.875]
["2022-10-07T16:43:00.000000000","2022-10-07T23:43:00.000000000",4870,33.33333]
["2022-10-07T16:43:00.000000000","2022-10-07T23:43:00.000000000",4856,0.76425]
["2022-10-07T16:43:00.000000000","2022-10-07T23:43:00.000000000",4860,251.2169]
["2022-10-07T16:43:00.000000000","2022-10-07T23:43:00.000000000",4861,122.106]
["2022-10-07T16:44:00.000000000","2022-10-07T23:44:00.000000000",4852,245.1311]
["2022-10-07T16:44:00.000000000","2022-10-07T23:44:00.000000000",4866,31.74167]
["2022-10-07T16:44:00.000000000","2022-10-07T23:44:00.000000000",4870,33.21667]
["2022-10-07T16:44:00.000000000","2022-10-07T23:44:00.000000000",4856,0.7262499]
["2022-10-07T16:44:00.000000000","2022-10-07T23:44:00.000000000",4860,234.0832]
["2022-10-07T16:44:00.000000000","2022-10-07T23:44:00.000000000",4861,117.3711]
["2022-10-07T16:45:00.000000000","2022-10-07T23:45:00.000000000",4852,245.1072]
["2022-10-07T16:45:00.000000000","2022-10-07T23:45:00.000000000",4866,31.56667]
["2022-10-07T16:45:00.000000000","2022-10-07T23:45:00.000000000",4870,33.06667]
["2022-10-07T16:45:00.000000000","2022-10-07T23:45:00.000000000",4856,0.6932499]
["2022-10-07T16:45:00.000000000","2022-10-07T23:45:00.000000000",4860,223.1942]
["2022-10-07T16:45:00.000000000","2022-10-07T23:45:00.000000000",4861,112.8982]
["2022-10-07T16:46:00.000000000","2022-10-07T23:46:00.000000000",4852,245.0495]
["2022-10-07T16:46:00.000000000","2022-10-07T23:46:00.000000000",4866,31.4]
["2022-10-07T16:46:00.000000000","2022-10-07T23:46:00.000000000",4870,32.89167]
["2022-10-07T16:46:00.000000000","2022-10-07T23:46:00.000000000",4856,0.66225]
["2022-10-07T16:46:00.000000000","2022-10-07T23:46:00.000000000",4860,211.7086]
["2022-10-07T16:46:00.000000000","2022-10-07T23:46:00.000000000",4861,108.5938]
["2022-10-07T16:47:00.000000000","2022-10-07T23:47:00.000000000",4852,245.0455]
["2022-10-07T16:47:00.000000000","2022-10-07T23:47:00.000000000",4866,31.2]
["2022-10-07T16:47:00.000000000","2022-10-07T23:47:00.000000000",4870,32.70833]
["2022-10-07T16:47:00.000000000","2022-10-07T23:47:00.000000000",4856,0.63575]
["2022-10-07T16:47:00.000000000","2022-10-07T23:47:00.000000000",4860,201.0623]
["2022-10-07T16:47:00.000000000","2022-10-07T23:47:00.000000000",4861,104.3735]
["2022-10-07T16:48:00.000000000","2022-10-07T23:48:00.000000000",4852,244.9846]
["2022-10-07T16:48:00.000000000","2022-10-07T23:48:00.000000000",4866,31.05]
["2022-10-07T16:48:00.000000000","2022-10-07T23:48:00.000000000",4870,32.56667]
["2022-10-07T16:48:00.000000000","2022-10-07T23:48:00.000000000",4856,0.608]
["2022-10-07T16:48:00.000000000","2022-10-07T23:48:00.000000000",4860,190.2647]
["2022-10-07T16:48:00.000000000","2022-10-07T23:48:00.000000000",4861,100.2095]
["2022-10-07T16:49:00.000000000","2022-10-07T23:49:00.000000000",4852,244.9764]
["2022-10-07T16:49:00.000000000","2022-10-07T23:49:00.000000000",4866,30.89166]
["2022-10-07T16:49:00.000000000","2022-10-07T23:49:00.000000000",4870,32.45]
["2022-10-07T16:49:00.000000000","2022-10-07T23:49:00.000000000",4856,0.58125]
["2022-10-07T16:49:00.000000000","2022-10-07T23:49:00.000000000",4860,182.8672]
["2022-10-07T16:49:00.000000000","2022-10-07T23:49:00.000000000",4861,96.22317]
["2022-10-07T16:50:00.000000000","2022-10-07T23:50:00.000000000",4852,244.8631]
["2022-10-07T16:50:00.000000000","2022-10-07T23:50:00.000000000",4866,30.75833]
["2022-10-07T16:50:00.000000000","2022-10-07T23:50:00.000000000",4870,32.325]
["2022-10-07T16:50:00.000000000","2022-10-07T23:50:00.000000000",4856,0.54825]
["2022-10-07T16:50:00.000000000","2022-10-07T23:50:00.000000000",4860,169.5031]
["2022-10-07T16:50:00.000000000","2022-10-07T23:50:00.000000000",4861,92.44274]
["2022-10-07T16:51:00.000000000","2022-10-07T23:51:00.000000000",4852,244.7907]
["2022-10-07T16:51:00.000000000","2022-10-07T23:51:00.000000000",4866,30.61667]
["2022-10-07T16:51:00.000000000","2022-10-07T23:51:00.000000000",4870,32.21667]
["2022-10-07T16:51:00.000000000","2022-10-07T23:51:00.000000000",4856,0.5155]
["2022-10-07T16:51:00.000000000","2022-10-07T23:51:00.000000000",4860,158.1119]
["2022-10-07T16:51:00.000000000","2022-10-07T23:51:00.000000000",4861,88.10086]
["2022-10-07T16:52:00.000000000","2022-10-07T23:52:00.000000000",4852,244.6584]
["2022-10-07T16:52:00.000000000","2022-10-07T23:52:00.000000000",4866,30.45]
["2022-10-07T16:52:00.000000000","2022-10-07T23:52:00.000000000",4870,32.075]
["2022-10-07T16:52:00.000000000","2022-10-07T23:52:00.000000000",4856,0.4835]
["2022-10-07T16:52:00.000000000","2022-10-07T23:52:00.000000000",4860,147.0251]
["2022-10-07T16:52:00.000000000","2022-10-07T23:52:00.000000000",4861,83.61861]
["2022-10-07T16:53:00.000000000","2022-10-07T23:53:00.000000000",4852,244.6252]
["2022-10-07T16:53:00.000000000","2022-10-07T23:53:00.000000000",4866,30.26666]
["2022-10-07T16:53:00.000000000","2022-10-07T23:53:00.000000000",4870,31.88333]
["2022-10-07T16:53:00.000000000","2022-10-07T23:53:00.000000000",4856,0.457]
["2022-10-07T16:53:00.000000000","2022-10-07T23:53:00.000000000",4860,136.6326]
["2022-10-07T16:53:00.000000000","2022-10-07T23:53:00.000000000",4861,78.56557]
["2022-10-07T16:54:00.000000000","2022-10-07T23:54:00.000000000",4852,244.5831]
["2022-10-07T16:54:00.000000000","2022-10-07T23:54:00.000000000",4866,30.01666]
["2022-10-07T16:54:00.000000000","2022-10-07T23:54:00.000000000",4870,31.66667]
["2022-10-07T16:54:00.000000000","2022-10-07T23:54:00.000000000",4856,0.4295]
["2022-10-07T16:54:00.000000000","2022-10-07T23:54:00.000000000",4860,126.6926]
["2022-10-07T16:54:00.000000000","2022-10-07T23:54:00.000000000",4861,74.10204]
["2022-10-07T16:55:00.000000000","2022-10-07T23:55:00.000000000",4852,244.7814]
["2022-10-07T16:55:00.000000000","2022-10-07T23:55:00.000000000",4866,29.775]
["2022-10-07T16:55:00.000000000","2022-10-07T23:55:00.000000000",4870,31.41667]
["2022-10-07T16:55:00.000000000","2022-10-07T23:55:00.000000000",4856,0.40525]
["2022-10-07T16:55:00.000000000","2022-10-07T23:55:00.000000000",4860,119.8743]
["2022-10-07T16:55:00.000000000","2022-10-07T23:55:00.000000000",4861,69.89117]
["2022-10-07T16:56:00.000000000","2022-10-07T23:56:00.000000000",4852,244.7533]
["2022-10-07T16:56:00.000000000","2022-10-07T23:56:00.000000000",4866,29.55833]
["2022-10-07T16:56:00.000000000","2022-10-07T23:56:00.000000000",4870,31.19167]
["2022-10-07T16:56:00.000000000","2022-10-07T23:56:00.000000000",4856,0.377]
["2022-10-07T16:56:00.000000000","2022-10-07T23:56:00.000000000",4860,108.6721]
["2022-10-07T16:56:00.000000000","2022-10-07T23:56:00.000000000",4861,65.80194]
["2022-10-07T16:57:00.000000000","2022-10-07T23:57:00.000000000",4852,244.7279]
["2022-10-07T16:57:00.000000000","2022-10-07T23:57:00.000000000",4866,29.4]
["2022-10-07T16:57:00.000000000","2022-10-07T23:57:00.000000000",4870,31.08333]
["2022-10-07T16:57:00.000000000","2022-10-07T23:57:00.000000000",4856,0.34575]
["2022-10-07T16:57:00.000000000","2022-10-07T23:57:00.000000000",4860,98.27204]
["2022-10-07T16:57:00.000000000","2022-10-07T23:57:00.000000000",4861,61.43199]
["2022-10-07T16:58:00.000000000","2022-10-07T23:58:00.000000000",4852,244.6528]
["2022-10-07T16:58:00.000000000","2022-10-07T23:58:00.000000000",4866,29.21667]
["2022-10-07T16:58:00.000000000","2022-10-07T23:58:00.000000000",4870,30.95]
["2022-10-07T16:58:00.000000000","2022-10-07T23:58:00.000000000",4856,0.31575]
["2022-10-07T16:58:00.000000000","2022-10-07T23:58:00.000000000",4860,88.22238]
["2022-10-07T16:58:00.000000000","2022-10-07T23:58:00.000000000",4861,56.39766]
["2022-10-07T16:59:00.000000000","2022-10-07T23:59:00.000000000",4852,244.6434]
["2022-10-07T16:59:00.000000000","2022-10-07T23:59:00.000000000",4866,29.11667]
["2022-10-07T16:59:00.000000000","2022-10-07T23:59:00.000000000",4870,30.89166]
["2022-10-07T16:59:00.000000000","2022-10-07T23:59:00.000000000",4856,0.2925]
["2022-10-07T16:59:00.000000000","2022-10-07T23:59:00.000000000",4860,78.66666]
["2022-10-07T16:59:00.000000000","2022-10-07T23:59:00.000000000",4861,51.44753]
["2022-10-07T17:00:00.000000000","2022-10-08T00:00:00.000000000",4852,244.6631]
["2022-10-07T17:00:00.000000000","2022-10-08T00:00:00.000000000",4866,28.99167]
["2022-10-07T17:00:00.000000000","2022-10-08T00:00:00.000000000",4870,30.79167]
["2022-10-07T17:00:00.000000000","2022-10-08T00:00:00.000000000",4856,0.26925]
["2022-10-07T17:00:00.000000000","2022-10-08T00:00:00.000000000",4860,70.55379]
["2022-10-07T17:00:00.000000000","2022-10-08T00:00:00.000000000",4861,47.68582]
["2022-10-07T17:01:00.000000000","2022-10-08T00:01:00.000000000",4852,244.7045]
["2022-10-07T17:01:00.000000000","2022-10-08T00:01:00.000000000",4866,28.84167]
["2022-10-07T17:01:00.000000000","2022-10-08T00:01:00.000000000",4870,30.69167]
["2022-10-07T17:01:00.000000000","2022-10-08T00:01:00.000000000",4856,0.247]
["2022-10-07T17:01:00.000000000","2022-10-08T00:01:00.000000000",4860,62.84835]
["2022-10-07T17:01:00.000000000","2022-10-08T00:01:00.000000000",4861,44.27033]
["2022-10-07T17:02:00.000000000","2022-10-08T00:02:00.000000000",4852,244.6078]
["2022-10-07T17:02:00.000000000","2022-10-08T00:02:00.000000000",4866,28.69167]
["2022-10-07T17:02:00.000000000","2022-10-08T00:02:00.000000000",4870,30.59167]
["2022-10-07T17:02:00.000000000","2022-10-08T00:02:00.000000000",4856,0.218]
["2022-10-07T17:02:00.000000000","2022-10-08T00:02:00.000000000",4860,52.06977]
["2022-10-07T17:02:00.000000000","2022-10-08T00:02:00.000000000",4861,39.86295]
["2022-10-07T17:03:00.000000000","2022-10-08T00:03:00.000000000",4852,244.4874]
["2022-10-07T17:03:00.000000000","2022-10-08T00:03:00.000000000",4866,28.46667]
["2022-10-07T17:03:00.000000000","2022-10-08T00:03:00.000000000",4870,30.34167]
["2022-10-07T17:03:00.000000000","2022-10-08T00:03:00.000000000",4856,0.1655]
["2022-10-07T17:03:00.000000000","2022-10-08T00:03:00.000000000",4860,34.32073]
["2022-10-07T17:03:00.000000000","2022-10-08T00:03:00.000000000",4861,28.7556]
["2022-10-07T17:04:00.000000000","2022-10-08T00:04:00.000000000",4852,244.5203]
["2022-10-07T17:04:00.000000000","2022-10-08T00:04:00.000000000",4866,28.18333]
["2022-10-07T17:04:00.000000000","2022-10-08T00:04:00.000000000",4870,30.125]
["2022-10-07T17:04:00.000000000","2022-10-08T00:04:00.000000000",4856,0.0895]
["2022-10-07T17:04:00.000000000","2022-10-08T00:04:00.000000000",4860,11.87943]
["2022-10-07T17:04:00.000000000","2022-10-08T00:04:00.000000000",4861,14.18597]
["2022-10-07T17:05:00.000000000","2022-10-08T00:05:00.000000000",4852,244.7508]
["2022-10-07T17:05:00.000000000","2022-10-08T00:05:00.000000000",4866,27.85833]
["2022-10-07T17:05:00.000000000","2022-10-08T00:05:00.000000000",4870,29.85]
["2022-10-07T17:05:00.000000000","2022-10-08T00:05:00.000000000",4856,0.0125]
["2022-10-07T17:05:00.000000000","2022-10-08T00:05:00.000000000",4860,0.0]
["2022-10-07T17:05:00.000000000","2022-10-08T00:05:00.000000000",4861,6.868404]
["2022-10-07T17:06:00.000000000","2022-10-08T00:06:00.000000000",4852,244.7295]
["2022-10-07T17:06:00.000000000","2022-10-08T00:06:00.000000000",4866,27.575]
["2022-10-07T17:06:00.000000000","2022-10-08T00:06:00.000000000",4870,29.55]
["2022-10-07T17:06:00.000000000","2022-10-08T00:06:00.000000000",4856,0.0185]
["2022-10-07T17:06:00.000000000","2022-10-08T00:06:00.000000000",4860,0.0]
["2022-10-07T17:06:00.000000000","2022-10-08T00:06:00.000000000",4861,6.016872]
["2022-10-07T17:07:00.000000000","2022-10-08T00:07:00.000000000",4852,244.8023]
["2022-10-07T17:07:00.000000000","2022-10-08T00:07:00.000000000",4866,27.28333]
["2022-10-07T17:07:00.000000000","2022-10-08T00:07:00.000000000",4870,29.33333]
["2022-10-07T17:07:00.000000000","2022-10-08T00:07:00.000000000",4856,0.01825]
["2022-10-07T17:07:00.000000000","2022-10-08T00:07:00.000000000",4860,0.0]
["2022-10-07T17:07:00.000000000","2022-10-08T00:07:00.000000000",4861,5.286987]
["2022-10-07T17:08:00.000000000","2022-10-08T00:08:00.000000000",4852,244.804]
["2022-10-07T17:08:00.000000000","2022-10-08T00:08:00.000000000",4866,27.06667]
["2022-10-07T17:08:00.000000000","2022-10-08T00:08:00.000000000",4870,29.13333]
["2022-10-07T17:08:00.000000000","2022-10-08T00:08:00.000000000",4856,0.0125]
["2022-10-07T17:08:00.000000000","2022-10-08T00:08:00.000000000",4860,0.0]
["2022-10-07T17:08:00.000000000","2022-10-08T00:08:00.000000000",4861,4.706822]
["2022-10-07T17:09:00.000000000","2022-10-08T00:09:00.000000000",4852,244.8082]
["2022-10-07T17:09:00.000000000","2022-10-08T00:09:00.000000000",4866,26.875]
["2022-10-07T17:09:00.000000000","2022-10-08T00:09:00.000000000",4870,28.95]
["2022-10-07T17:09:00.000000000","2022-10-08T00:09:00.000000000",4856,0.0125]
["2022-10-07T17:09:00.000000000","2022-10-08T00:09:00.000000000",4860,0.0]
["2022-10-07T17:09:00.000000000","2022-10-08T00:09:00.000000000",4861,4.164087]
["2022-10-07T17:10:00.000000000","2022-10-08T00:10:00.000000000",4852,244.7975]
["2022-10-07T17:10:00.000000000","2022-10-08T00:10:00.000000000",4866,26.71667]
["2022-10-07T17:10:00.000000000","2022-10-08T00:10:00.000000000",4870,28.85]
["2022-10-07T17:10:00.000000000","2022-10-08T00:10:00.000000000",4856,0.01325]
["2022-10-07T17:10:00.000000000","2022-10-08T00:10:00.000000000",4860,0.0]
["2022-10-07T17:10:00.000000000","2022-10-08T00:10:00.000000000",4861,3.63071]
["2022-10-07T17:11:00.000000000","2022-10-08T00:11:00.000000000",4852,244.8449]
["2022-10-07T17:11:00.000000000","2022-10-08T00:11:00.000000000",4866,26.64166]
["2022-10-07T17:11:00.000000000","2022-10-08T00:11:00.000000000",4870,28.66667]
["2022-10-07T17:11:00.000000000","2022-10-08T00:11:00.000000000",4856,0.01675]
["2022-10-07T17:11:00.000000000","2022-10-08T00:11:00.000000000",4860,0.0]
["2022-10-07T17:11:00.000000000","2022-10-08T00:11:00.000000000",4861,3.284482]
["2022-10-07T17:12:00.000000000","2022-10-08T00:12:00.000000000",4852,244.8618]
["2022-10-07T17:12:00.000000000","2022-10-08T00:12:00.000000000",4866,26.43333]
["2022-10-07T17:12:00.000000000","2022-10-08T00:12:00.000000000",4870,28.60833]
["2022-10-07T17:12:00.000000000","2022-10-08T00:12:00.000000000",4856,0.01625]
["2022-10-07T17:12:00.000000000","2022-10-08T00:12:00.000000000",4860,0.0]
["2022-10-07T17:12:00.000000000","2022-10-08T00:12:00.000000000",4861,2.713675]
["2022-10-07T17:13:00.000000000","2022-10-08T00:13:00.000000000",4852,244.9291]
["2022-10-07T17:13:00.000000000","2022-10-08T00:13:00.000000000",4866,26.375]
["2022-10-07T17:13:00.000000000","2022-10-08T00:13:00.000000000",4870,28.525]
["2022-10-07T17:13:00.000000000","2022-10-08T00:13:00.000000000",4856,0.0165]
["2022-10-07T17:13:00.000000000","2022-10-08T00:13:00.000000000",4860,0.0]
["2022-10-07T17:13:00.000000000","2022-10-08T00:13:00.000000000",4861,2.414235]
["2022-10-07T17:14:00.000000000","2022-10-08T00:14:00.000000000",4852,244.9572]
["2022-10-07T17:14:00.000000000","2022-10-08T00:14:00.000000000",4866,26.24167]
["2022-10-07T17:14:00.000000000","2022-10-08T00:14:00.000000000",4870,28.5]
["2022-10-07T17:14:00.000000000","2022-10-08T00:14:00.000000000",4856,0.017]
["2022-10-07T17:14:00.000000000","2022-10-08T00:14:00.000000000",4860,0.0]
["2022-10-07T17:14:00.000000000","2022-10-08T00:14:00.000000000",4861,1.862143]
["2022-10-07T17:15:00.000000000","2022-10-08T00:15:00.000000000",4852,244.9699]
["2022-10-07T17:15:00.000000000","2022-10-08T00:15:00.000000000",4866,26.20833]
["2022-10-07T17:15:00.000000000","2022-10-08T00:15:00.000000000",4870,28.46667]
["2022-10-07T17:15:00.000000000","2022-10-08T00:15:00.000000000",4856,0.01825]
["2022-10-07T17:15:00.000000000","2022-10-08T00:15:00.000000000",4860,0.0]
["2022-10-07T17:15:00.000000000","2022-10-08T00:15:00.000000000",4861,1.487842]
["2022-10-07T17:16:00.000000000","2022-10-08T00:16:00.000000000",4852,245.0055]
["2022-10-07T17:16:00.000000000","2022-10-08T00:16:00.000000000",4866,26.225]
["2022-10-07T17:16:00.000000000","2022-10-08T00:16:00.000000000",4870,28.43333]
["2022-10-07T17:16:00.000000000","2022-10-08T00:16:00.000000000",4856,0.01825]
["2022-10-07T17:16:00.000000000","2022-10-08T00:16:00.000000000",4860,0.0]
["2022-10-07T17:16:00.000000000","2022-10-08T00:16:00.000000000",4861,1.216475]
["2022-10-07T17:17:00.000000000","2022-10-08T00:17:00.000000000",4852,244.98]
["2022-10-07T17:17:00.000000000","2022-10-08T00:17:00.000000000",4866,26.15833]
["2022-10-07T17:17:00.000000000","2022-10-08T00:17:00.000000000",4870,28.35]
["2022-10-07T17:17:00.000000000","2022-10-08T00:17:00.000000000",4856,0.0175]
["2022-10-07T17:17:00.000000000","2022-10-08T00:17:00.000000000",4860,0.0]
["2022-10-07T17:17:00.000000000","2022-10-08T00:17:00.000000000",4861,0.804745]
["2022-10-07T17:18:00.000000000","2022-10-08T00:18:00.000000000",4852,244.9553]
["2022-10-07T17:18:00.000000000","2022-10-08T00:18:00.000000000",4866,26.1]
["2022-10-07T17:18:00.000000000","2022-10-08T00:18:00.000000000",4870,28.29167]
["2022-10-07T17:18:00.000000000","2022-10-08T00:18:00.000000000",4856,0.01775]
["2022-10-07T17:18:00.000000000","2022-10-08T00:18:00.000000000",4860,0.0]
["2022-10-07T17:18:00.000000000","2022-10-08T00:18:00.000000000",4861,0.3275125]
["2022-10-07T17:19:00.000000000","2022-10-08T00:19:00.000000000",4852,244.9659]
["2022-10-07T17:19:00.000000000","2022-10-08T00:19:00.000000000",4866,25.9]
["2022-10-07T17:19:00.000000000","2022-10-08T00:19:00.000000000",4870,28.05]
["2022-10-07T17:19:00.000000000","2022-10-08T00:19:00.000000000",4856,0.01875]
["2022-10-07T17:19:00.000000000","2022-10-08T00:19:00.000000000",4860,0.0733478]
["2022-10-07T17:19:00.000000000","2022-10-08T00:19:00.000000000",4861,-0.22458]
["2022-10-07T17:20:00.000000000","2022-10-08T00:20:00.000000000",4852,244.8697]
["2022-10-07T17:20:00.000000000","2022-10-08T00:20:00.000000000",4866,25.73333]
["2022-10-07T17:20:00.000000000","2022-10-08T00:20:00.000000000",4870,27.875]
["2022-10-07T17:20:00.000000000","2022-10-08T00:20:00.000000000",4856,0.02075]
["2022-10-07T17:20:00.000000000","2022-10-08T00:20:00.000000000",4860,0.0]
["2022-10-07T17:20:00.000000000","2022-10-08T00:20:00.000000000",4861,-0.7205275]
["2022-10-07T17:21:00.000000000","2022-10-08T00:21:00.000000000",4852,244.8325]
["2022-10-07T17:21:00.000000000","2022-10-08T00:21:00.000000000",4866,25.61667]
["2022-10-07T17:21:00.000000000","2022-10-08T00:21:00.000000000",4870,27.75]
["2022-10-07T17:21:00.000000000","2022-10-08T00:21:00.000000000",4856,0.022]
["2022-10-07T17:21:00.000000000","2022-10-08T00:21:00.000000000",4860,0.0]
["2022-10-07T17:21:00.000000000","2022-10-08T00:21:00.000000000",4861,-1.244547]
["2022-10-07T17:22:00.000000000","2022-10-08T00:22:00.000000000",4852,244.8391]
["2022-10-07T17:22:00.000000000","2022-10-08T00:22:00.000000000",4866,25.50833]
["2022-10-07T17:22:00.000000000","2022-10-08T00:22:00.000000000",4870,27.68333]
["2022-10-07T17:22:00.000000000","2022-10-08T00:22:00.000000000",4856,0.0225]
["2022-10-07T17:22:00.000000000","2022-10-08T00:22:00.000000000",4860,0.0]
["2022-10-07T17:22:00.000000000","2022-10-08T00:22:00.000000000",4861,-1.805997]
["2022-10-07T17:23:00.000000000","2022-10-08T00:23:00.000000000",4852,244.743]
["2022-10-07T17:23:00.000000000","2022-10-08T00:23:00.000000000",4866,25.49167]
["2022-10-07T17:23:00.000000000","2022-10-08T00:23:00.000000000",4870,27.68333]
["2022-10-07T17:23:00.000000000","2022-10-08T00:23:00.000000000",4856,0.0195]
["2022-10-07T17:23:00.000000000","2022-10-08T00:23:00.000000000",4860,0.07335934]
["2022-10-07T17:23:00.000000000","2022-10-08T00:23:00.000000000",4861,-2.28323]
["2022-10-07T17:24:00.000000000","2022-10-08T00:24:00.000000000",4852,244.7806]
["2022-10-07T17:24:00.000000000","2022-10-08T00:24:00.000000000",4866,25.44167]
["2022-10-07T17:24:00.000000000","2022-10-08T00:24:00.000000000",4870,27.625]
["2022-10-07T17:24:00.000000000","2022-10-08T00:24:00.000000000",4856,0.0175]
["2022-10-07T17:24:00.000000000","2022-10-08T00:24:00.000000000",4860,0.0]
["2022-10-07T17:24:00.000000000","2022-10-08T00:24:00.000000000",4861,-2.713675]
["2022-10-07T17:25:00.000000000","2022-10-08T00:25:00.000000000",4852,244.8134]
["2022-10-07T17:25:00.000000000","2022-10-08T00:25:00.000000000",4866,25.41666]
["2022-10-07T17:25:00.000000000","2022-10-08T00:25:00.000000000",4870,27.575]
["2022-10-07T17:25:00.000000000","2022-10-08T00:25:00.000000000",4856,0.015]
["2022-10-07T17:25:00.000000000","2022-10-08T00:25:00.000000000",4860,0.0]
["2022-10-07T17:25:00.000000000","2022-10-08T00:25:00.000000000",4861,-3.059902]
["2022-10-07T17:26:00.000000000","2022-10-08T00:26:00.000000000",4852,244.7772]
["2022-10-07T17:26:00.000000000","2022-10-08T00:26:00.000000000",4866,25.38333]
["2022-10-07T17:26:00.000000000","2022-10-08T00:26:00.000000000",4870,27.58333]
["2022-10-07T17:26:00.000000000","2022-10-08T00:26:00.000000000",4856,0.0125]
["2022-10-07T17:26:00.000000000","2022-10-08T00:26:00.000000000",4860,0.0]
["2022-10-07T17:26:00.000000000","2022-10-08T00:26:00.000000000",4861,-3.321913]
["2022-10-07T17:27:00.000000000","2022-10-08T00:27:00.000000000",4852,244.7604]
["2022-10-07T17:27:00.000000000","2022-10-08T00:27:00.000000000",4866,25.35]
["2022-10-07T17:27:00.000000000","2022-10-08T00:27:00.000000000",4870,27.56667]
["2022-10-07T17:27:00.000000000","2022-10-08T00:27:00.000000000",4856,0.01175]
["2022-10-07T17:27:00.000000000","2022-10-08T00:27:00.000000000",4860,0.0]
["2022-10-07T17:27:00.000000000","2022-10-08T00:27:00.000000000",4861,-3.452917]
["2022-10-07T17:28:00.000000000","2022-10-08T00:28:00.000000000",4852,244.8186]
["2022-10-07T17:28:00.000000000","2022-10-08T00:28:00.000000000",4866,25.28333]
["2022-10-07T17:28:00.000000000","2022-10-08T00:28:00.000000000",4870,27.45833]
["2022-10-07T17:28:00.000000000","2022-10-08T00:28:00.000000000",4856,0.009]
["2022-10-07T17:28:00.000000000","2022-10-08T00:28:00.000000000",4860,0.0]
["2022-10-07T17:28:00.000000000","2022-10-08T00:28:00.000000000",4861,-3.51842]
["2022-10-07T17:29:00.000000000","2022-10-08T00:29:00.000000000",4852,244.7826]
["2022-10-07T17:29:00.000000000","2022-10-08T00:29:00.000000000",4866,25.21667]
["2022-10-07T17:29:00.000000000","2022-10-08T00:29:00.000000000",4870,27.45]
["2022-10-07T17:29:00.000000000","2022-10-08T00:29:00.000000000",4856,0.009]
["2022-10-07T17:29:00.000000000","2022-10-08T00:29:00.000000000",4860,0.0]
["2022-10-07T17:29:00.000000000","2022-10-08T00:29:00.000000000",4861,-3.452917]
["2022-10-07T17:30:00.000000000","2022-10-08T00:30:00.000000000",4852,244.7871]
["2022-10-07T17:30:00.000000000","2022-10-08T00:30:00.000000000",4866,25.09167]
["2022-10-07T17:30:00.000000000","2022-10-08T00:30:00.000000000",4870,27.31667]
["2022-10-07T17:30:00.000000000","2022-10-08T00:30:00.000000000",4856,0.006749999]
["2022-10-07T17:30:00.000000000","2022-10-08T00:30:00.000000000",4860,0.0]
["2022-10-07T17:30:00.000000000","2022-10-08T00:30:00.000000000",4861,-3.48099]
["2022-10-07T17:31:00.000000000","2022-10-08T00:31:00.000000000",4852,244.7482]
["2022-10-07T17:31:00.000000000","2022-10-08T00:31:00.000000000",4866,25.0]
["2022-10-07T17:31:00.000000000","2022-10-08T00:31:00.000000000",4870,27.31667]
["2022-10-07T17:31:00.000000000","2022-10-08T00:31:00.000000000",4856,0.006]
["2022-10-07T17:31:00.000000000","2022-10-08T00:31:00.000000000",4860,0.0]
["2022-10-07T17:31:00.000000000","2022-10-08T00:31:00.000000000",4861,-3.378057]
["2022-10-07T17:32:00.000000000","2022-10-08T00:32:00.000000000",4852,244.7767]
["2022-10-07T17:32:00.000000000","2022-10-08T00:32:00.000000000",4866,24.95]
["2022-10-07T17:32:00.000000000","2022-10-08T00:32:00.000000000",4870,27.225]
["2022-10-07T17:32:00.000000000","2022-10-08T00:32:00.000000000",4856,0.006]
["2022-10-07T17:32:00.000000000","2022-10-08T00:32:00.000000000",4860,0.0]
["2022-10-07T17:32:00.000000000","2022-10-08T00:32:00.000000000",4861,-3.247052]
["2022-10-07T17:33:00.000000000","2022-10-08T00:33:00.000000000",4852,244.8048]
["2022-10-07T17:33:00.000000000","2022-10-08T00:33:00.000000000",4866,24.83333]
["2022-10-07T17:33:00.000000000","2022-10-08T00:33:00.000000000",4870,27.14166]
["2022-10-07T17:33:00.000000000","2022-10-08T00:33:00.000000000",4856,0.00375]
["2022-10-07T17:33:00.000000000","2022-10-08T00:33:00.000000000",4860,0.0]
["2022-10-07T17:33:00.000000000","2022-10-08T00:33:00.000000000",4861,-3.14412]
["2022-10-07T17:34:00.000000000","2022-10-08T00:34:00.000000000",4852,244.7998]
["2022-10-07T17:34:00.000000000","2022-10-08T00:34:00.000000000",4866,24.75833]
["2022-10-07T17:34:00.000000000","2022-10-08T00:34:00.000000000",4870,27.025]
["2022-10-07T17:34:00.000000000","2022-10-08T00:34:00.000000000",4856,0.003]
["2022-10-07T17:34:00.000000000","2022-10-08T00:34:00.000000000",4860,0.0]
["2022-10-07T17:34:00.000000000","2022-10-08T00:34:00.000000000",4861,-3.275125]
["2022-10-07T17:35:00.000000000","2022-10-08T00:35:00.000000000",4852,244.7595]
["2022-10-07T17:35:00.000000000","2022-10-08T00:35:00.000000000",4866,24.74167]
["2022-10-07T17:35:00.000000000","2022-10-08T00:35:00.000000000",4870,26.99167]
["2022-10-07T17:35:00.000000000","2022-10-08T00:35:00.000000000",4856,0.003]
["2022-10-07T17:35:00.000000000","2022-10-08T00:35:00.000000000",4860,0.0]
["2022-10-07T17:35:00.000000000","2022-10-08T00:35:00.000000000",4861,-3.546493]
["2022-10-07T17:36:00.000000000","2022-10-08T00:36:00.000000000",4852,244.7833]
["2022-10-07T17:36:00.000000000","2022-10-08T00:36:00.000000000",4866,24.65]
["2022-10-07T17:36:00.000000000","2022-10-08T00:36:00.000000000",4870,26.81667]
["2022-10-07T17:36:00.000000000","2022-10-08T00:36:00.000000000",4856,0.003]
["2022-10-07T17:36:00.000000000","2022-10-08T00:36:00.000000000",4860,0.0]
["2022-10-07T17:36:00.000000000","2022-10-08T00:36:00.000000000",4861,-3.836575]
["2022-10-07T17:37:00.000000000","2022-10-08T00:37:00.000000000",4852,244.8603]
["2022-10-07T17:37:00.000000000","2022-10-08T00:37:00.000000000",4866,24.575]
["2022-10-07T17:37:00.000000000","2022-10-08T00:37:00.000000000",4870,26.7]
["2022-10-07T17:37:00.000000000","2022-10-08T00:37:00.000000000",4856,0.003]
["2022-10-07T17:37:00.000000000","2022-10-08T00:37:00.000000000",4860,0.0]
["2022-10-07T17:37:00.000000000","2022-10-08T00:37:00.000000000",4861,-4.098585]
["2022-10-07T17:38:00.000000000","2022-10-08T00:38:00.000000000",4852,244.876]
["2022-10-07T17:38:00.000000000","2022-10-08T00:38:00.000000000",4866,24.45]
["2022-10-07T17:38:00.000000000","2022-10-08T00:38:00.000000000",4870,26.54167]
["2022-10-07T17:38:00.000000000","2022-10-08T00:38:00.000000000",4856,0.003]
["2022-10-07T17:38:00.000000000","2022-10-08T00:38:00.000000000",4860,0.0]
["2022-10-07T17:38:00.000000000","2022-10-08T00:38:00.000000000",4861,-4.313807]
["2022-10-07T17:39:00.000000000","2022-10-08T00:39:00.000000000",4852,244.9079]
["2022-10-07T17:39:00.000000000","2022-10-08T00:39:00.000000000",4866,24.30833]
["2022-10-07T17:39:00.000000000","2022-10-08T00:39:00.000000000",4870,26.40833]
["2022-10-07T17:39:00.000000000","2022-10-08T00:39:00.000000000",4856,0.00175]
["2022-10-07T17:39:00.000000000","2022-10-08T00:39:00.000000000",4860,0.0]
["2022-10-07T17:39:00.000000000","2022-10-08T00:39:00.000000000",4861,-4.547745]
["2022-10-07T17:40:00.000000000","2022-10-08T00:40:00.000000000",4852,244.851]
["2022-10-07T17:40:00.000000000","2022-10-08T00:40:00.000000000",4866,24.25]
["2022-10-07T17:40:00.000000000","2022-10-08T00:40:00.000000000",4870,26.33333]
["2022-10-07T17:40:00.000000000","2022-10-08T00:40:00.000000000",4856,0.00025]
["2022-10-07T17:40:00.000000000","2022-10-08T00:40:00.000000000",4860,0.0]
["2022-10-07T17:40:00.000000000","2022-10-08T00:40:00.000000000",4861,-4.669392]
["2022-10-07T17:41:00.000000000","2022-10-08T00:41:00.000000000",4852,244.8469]
["2022-10-07T17:41:00.000000000","2022-10-08T00:41:00.000000000",4866,24.18333]
["2022-10-07T17:41:00.000000000","2022-10-08T00:41:00.000000000",4870,26.30833]
["2022-10-07T17:41:00.000000000","2022-10-08T00:41:00.000000000",4856,0.0]
["2022-10-07T17:41:00.000000000","2022-10-08T00:41:00.000000000",4860,0.0]
["2022-10-07T17:41:00.000000000","2022-10-08T00:41:00.000000000",4861,-4.762967]
["2022-10-07T17:42:00.000000000","2022-10-08T00:42:00.000000000",4852,244.852]
["2022-10-07T17:42:00.000000000","2022-10-08T00:42:00.000000000",4866,24.3]
["2022-10-07T17:42:00.000000000","2022-10-08T00:42:00.000000000",4870,26.4]
["2022-10-07T17:42:00.000000000","2022-10-08T00:42:00.000000000",4856,0.0]
["2022-10-07T17:42:00.000000000","2022-10-08T00:42:00.000000000",4860,0.0]
["2022-10-07T17:42:00.000000000","2022-10-08T00:42:00.000000000",4861,-4.762967]
["2022-10-07T17:43:00.000000000","2022-10-08T00:43:00.000000000",4852,244.8645]
["2022-10-07T17:43:00.000000000","2022-10-08T00:43:00.000000000",4866,24.28333]
["2022-10-07T17:43:00.000000000","2022-10-08T00:43:00.000000000",4870,26.38333]
["2022-10-07T17:43:00.000000000","2022-10-08T00:43:00.000000000",4856,0.0]
["2022-10-07T17:43:00.000000000","2022-10-08T00:43:00.000000000",4860,0.0]
["2022-10-07T17:43:00.000000000","2022-10-08T00:43:00.000000000",4861,-4.660035]
["2022-10-07T17:44:00.000000000","2022-10-08T00:44:00.000000000",4852,244.8328]
["2022-10-07T17:44:00.000000000","2022-10-08T00:44:00.000000000",4866,24.25]
["2022-10-07T17:44:00.000000000","2022-10-08T00:44:00.000000000",4870,26.325]
["2022-10-07T17:44:00.000000000","2022-10-08T00:44:00.000000000",4856,0.0]
["2022-10-07T17:44:00.000000000","2022-10-08T00:44:00.000000000",4860,0.0]
["2022-10-07T17:44:00.000000000","2022-10-08T00:44:00.000000000",4861,-4.585175]
["2022-10-07T17:45:00.000000000","2022-10-08T00:45:00.000000000",4852,244.7733]
["2022-10-07T17:45:00.000000000","2022-10-08T00:45:00.000000000",4866,24.25833]
["2022-10-07T17:45:00.000000000","2022-10-08T00:45:00.000000000",4870,26.275]
["2022-10-07T17:45:00.000000000","2022-10-08T00:45:00.000000000",4856,0.0]
["2022-10-07T17:45:00.000000000","2022-10-08T00:45:00.000000000",4860,0.0]
["2022-10-07T17:45:00.000000000","2022-10-08T00:45:00.000000000",4861,-4.538387]
["2022-10-07T17:46:00.000000000","2022-10-08T00:46:00.000000000",4852,244.7443]
["2022-10-07T17:46:00.000000000","2022-10-08T00:46:00.000000000",4866,24.25833]
["2022-10-07T17:46:00.000000000","2022-10-08T00:46:00.000000000",4870,26.325]
["2022-10-07T17:46:00.000000000","2022-10-08T00:46:00.000000000",4856,0.0]
["2022-10-07T17:46:00.000000000","2022-10-08T00:46:00.000000000",4860,0.0]
["2022-10-07T17:46:00.000000000","2022-10-08T00:46:00.000000000",4861,-4.472885]
["2022-10-07T17:47:00.000000000","2022-10-08T00:47:00.000000000",4852,244.7026]
["2022-10-07T17:47:00.000000000","2022-10-08T00:47:00.000000000",4866,24.18333]
["2022-10-07T17:47:00.000000000","2022-10-08T00:47:00.000000000",4870,26.23333]
["2022-10-07T17:47:00.000000000","2022-10-08T00:47:00.000000000",4856,0.0]
["2022-10-07T17:47:00.000000000","2022-10-08T00:47:00.000000000",4860,0.0]
["2022-10-07T17:47:00.000000000","2022-10-08T00:47:00.000000000",4861,-4.34188]
["2022-10-07T17:48:00.000000000","2022-10-08T00:48:00.000000000",4852,244.6915]
["2022-10-07T17:48:00.000000000","2022-10-08T00:48:00.000000000",4866,24.325]
["2022-10-07T17:48:00.000000000","2022-10-08T00:48:00.000000000",4870,26.24167]
["2022-10-07T17:48:00.000000000","2022-10-08T00:48:00.000000000",4856,0.0]
["2022-10-07T17:48:00.000000000","2022-10-08T00:48:00.000000000",4860,0.0]
["2022-10-07T17:48:00.000000000","2022-10-08T00:48:00.000000000",4861,-4.220232]
["2022-10-07T17:49:00.000000000","2022-10-08T00:49:00.000000000",4852,244.7498]
["2022-10-07T17:49:00.000000000","2022-10-08T00:49:00.000000000",4866,24.21667]
["2022-10-07T17:49:00.000000000","2022-10-08T00:49:00.000000000",4870,26.18333]
["2022-10-07T17:49:00.000000000","2022-10-08T00:49:00.000000000",4856,0.0]
["2022-10-07T17:49:00.000000000","2022-10-08T00:49:00.000000000",4860,0.0]
["2022-10-07T17:49:00.000000000","2022-10-08T00:49:00.000000000",4861,-4.089227]
["2022-10-07T17:50:00.000000000","2022-10-08T00:50:00.000000000",4852,244.7318]
["2022-10-07T17:50:00.000000000","2022-10-08T00:50:00.000000000",4866,24.14166]
["2022-10-07T17:50:00.000000000","2022-10-08T00:50:00.000000000",4870,26.175]
["2022-10-07T17:50:00.000000000","2022-10-08T00:50:00.000000000",4856,0.0]
["2022-10-07T17:50:00.000000000","2022-10-08T00:50:00.000000000",4860,0.0]
["2022-10-07T17:50:00.000000000","2022-10-08T00:50:00.000000000",4861,-3.948865]
["2022-10-07T17:51:00.000000000","2022-10-08T00:51:00.000000000",4852,244.6954]
["2022-10-07T17:51:00.000000000","2022-10-08T00:51:00.000000000",4866,24.125]
["2022-10-07T17:51:00.000000000","2022-10-08T00:51:00.000000000",4870,26.175]
["2022-10-07T17:51:00.000000000","2022-10-08T00:51:00.000000000",4856,0.0]
["2022-10-07T17:51:00.000000000","2022-10-08T00:51:00.000000000",4860,0.0]
["2022-10-07T17:51:00.000000000","2022-10-08T00:51:00.000000000",4861,-3.874005]
["2022-10-07T17:52:00.000000000","2022-10-08T00:52:00.000000000",4852,244.7041]
["2022-10-07T17:52:00.000000000","2022-10-08T00:52:00.000000000",4866,23.98333]
["2022-10-07T17:52:00.000000000","2022-10-08T00:52:00.000000000",4870,25.99167]
["2022-10-07T17:52:00.000000000","2022-10-08T00:52:00.000000000",4856,0.0]
["2022-10-07T17:52:00.000000000","2022-10-08T00:52:00.000000000",4860,0.0]
["2022-10-07T17:52:00.000000000","2022-10-08T00:52:00.000000000",4861,-3.771072]
["2022-10-07T17:53:00.000000000","2022-10-08T00:53:00.000000000",4852,244.6859]
["2022-10-07T17:53:00.000000000","2022-10-08T00:53:00.000000000",4866,23.925]
["2022-10-07T17:53:00.000000000","2022-10-08T00:53:00.000000000",4870,26.05]
["2022-10-07T17:53:00.000000000","2022-10-08T00:53:00.000000000",4856,0.0]
["2022-10-07T17:53:00.000000000","2022-10-08T00:53:00.000000000",4860,0.0]
["2022-10-07T17:53:00.000000000","2022-10-08T00:53:00.000000000",4861,-3.602638]
["2022-10-07T17:54:00.000000000","2022-10-08T00:54:00.000000000",4852,244.5993]
["2022-10-07T17:54:00.000000000","2022-10-08T00:54:00.000000000",4866,23.9]
["2022-10-07T17:54:00.000000000","2022-10-08T00:54:00.000000000",4870,26.0]
["2022-10-07T17:54:00.000000000","2022-10-08T00:54:00.000000000",4856,0.0]
["2022-10-07T17:54:00.000000000","2022-10-08T00:54:00.000000000",4860,0.0]
["2022-10-07T17:54:00.000000000","2022-10-08T00:54:00.000000000",4861,-3.55585]
["2022-10-07T17:55:00.000000000","2022-10-08T00:55:00.000000000",4852,244.5866]
["2022-10-07T17:55:00.000000000","2022-10-08T00:55:00.000000000",4866,23.76667]
["2022-10-07T17:55:00.000000000","2022-10-08T00:55:00.000000000",4870,25.89166]
["2022-10-07T17:55:00.000000000","2022-10-08T00:55:00.000000000",4856,0.0]
["2022-10-07T17:55:00.000000000","2022-10-08T00:55:00.000000000",4860,0.07332315]
["2022-10-07T17:55:00.000000000","2022-10-08T00:55:00.000000000",4861,-3.462275]
["2022-10-07T17:56:00.000000000","2022-10-08T00:56:00.000000000",4852,244.5735]
["2022-10-07T17:56:00.000000000","2022-10-08T00:56:00.000000000",4866,23.68333]
["2022-10-07T17:56:00.000000000","2022-10-08T00:56:00.000000000",4870,25.825]
["2022-10-07T17:56:00.000000000","2022-10-08T00:56:00.000000000",4856,0.0]
["2022-10-07T17:56:00.000000000","2022-10-08T00:56:00.000000000",4860,0.0]
["2022-10-07T17:56:00.000000000","2022-10-08T00:56:00.000000000",4861,-3.349985]
["2022-10-07T17:57:00.000000000","2022-10-08T00:57:00.000000000",4852,244.5581]
["2022-10-07T17:57:00.000000000","2022-10-08T00:57:00.000000000",4866,23.63333]
["2022-10-07T17:57:00.000000000","2022-10-08T00:57:00.000000000",4870,25.74167]
["2022-10-07T17:57:00.000000000","2022-10-08T00:57:00.000000000",4856,0.0]
["2022-10-07T17:57:00.000000000","2022-10-08T00:57:00.000000000",4860,0.0]
["2022-10-07T17:57:00.000000000","2022-10-08T00:57:00.000000000",4861,-3.228337]
["2022-10-07T17:58:00.000000000","2022-10-08T00:58:00.000000000",4852,244.5985]
["2022-10-07T17:58:00.000000000","2022-10-08T00:58:00.000000000",4866,23.49167]
["2022-10-07T17:58:00.000000000","2022-10-08T00:58:00.000000000",4870,25.675]
["2022-10-07T17:58:00.000000000","2022-10-08T00:58:00.000000000",4856,0.0]
["2022-10-07T17:58:00.000000000","2022-10-08T00:58:00.000000000",4860,0.0]
["2022-10-07T17:58:00.000000000","2022-10-08T00:58:00.000000000",4861,-3.003757]
["2022-10-07T17:59:00.000000000","2022-10-08T00:59:00.000000000",4852,244.5658]
["2022-10-07T17:59:00.000000000","2022-10-08T00:59:00.000000000",4866,23.48333]
["2022-10-07T17:59:00.000000000","2022-10-08T00:59:00.000000000",4870,25.65833]
["2022-10-07T17:59:00.000000000","2022-10-08T00:59:00.000000000",4856,0.0]
["2022-10-07T17:59:00.000000000","2022-10-08T00:59:00.000000000",4860,0.0]
["2022-10-07T17:59:00.000000000","2022-10-08T00:59:00.000000000",4861,-2.713675]
["2022-10-07T18:00:00.000000000","2022-10-08T01:00:00.000000000",4852,244.5419]
["2022-10-07T18:00:00.000000000","2022-10-08T01:00:00.000000000",4866,23.34167]
["2022-10-07T18:00:00.000000000","2022-10-08T01:00:00.000000000",4870,25.64166]
["2022-10-07T18:00:00.000000000","2022-10-08T01:00:00.000000000",4856,0.0]
["2022-10-07T18:00:00.000000000","2022-10-08T01:00:00.000000000",4860,0.0]
["2022-10-07T18:00:00.000000000","2022-10-08T01:00:00.000000000",4861,-2.526525]
["2022-10-07T18:01:00.000000000","2022-10-08T01:01:00.000000000",4852,244.4454]
["2022-10-07T18:01:00.000000000","2022-10-08T01:01:00.000000000",4866,23.225]
["2022-10-07T18:01:00.000000000","2022-10-08T01:01:00.000000000",4870,25.45833]
["2022-10-07T18:01:00.000000000","2022-10-08T01:01:00.000000000",4856,0.0]
["2022-10-07T18:01:00.000000000","2022-10-08T01:01:00.000000000",4860,0.0]
["2022-10-07T18:01:00.000000000","2022-10-08T01:01:00.000000000",4861,-2.451665]
["2022-10-07T18:02:00.000000000","2022-10-08T01:02:00.000000000",4852,244.449]
["2022-10-07T18:02:00.000000000","2022-10-08T01:02:00.000000000",4866,23.10833]
["2022-10-07T18:02:00.000000000","2022-10-08T01:02:00.000000000",4870,25.325]
["2022-10-07T18:02:00.000000000","2022-10-08T01:02:00.000000000",4856,0.0]
["2022-10-07T18:02:00.000000000","2022-10-08T01:02:00.000000000",4860,0.0]
["2022-10-07T18:02:00.000000000","2022-10-08T01:02:00.000000000",4861,-2.47038]
["2022-10-07T18:03:00.000000000","2022-10-08T01:03:00.000000000",4852,244.4431]
["2022-10-07T18:03:00.000000000","2022-10-08T01:03:00.000000000",4866,23.025]
["2022-10-07T18:03:00.000000000","2022-10-08T01:03:00.000000000",4870,25.275]
["2022-10-07T18:03:00.000000000","2022-10-08T01:03:00.000000000",4856,0.0]
["2022-10-07T18:03:00.000000000","2022-10-08T01:03:00.000000000",4860,0.0]
["2022-10-07T18:03:00.000000000","2022-10-08T01:03:00.000000000",4861,-2.563955]
["2022-10-07T18:04:00.000000000","2022-10-08T01:04:00.000000000",4852,244.4648]
["2022-10-07T18:04:00.000000000","2022-10-08T01:04:00.000000000",4866,22.94167]
["2022-10-07T18:04:00.000000000","2022-10-08T01:04:00.000000000",4870,25.21667]
["2022-10-07T18:04:00.000000000","2022-10-08T01:04:00.000000000",4856,0.0]
["2022-10-07T18:04:00.000000000","2022-10-08T01:04:00.000000000",4860,0.0]
["2022-10-07T18:04:00.000000000","2022-10-08T01:04:00.000000000",4861,-2.6201]
["2022-10-07T18:05:00.000000000","2022-10-08T01:05:00.000000000",4852,244.4594]
["2022-10-07T18:05:00.000000000","2022-10-08T01:05:00.000000000",4866,22.93333]
["2022-10-07T18:05:00.000000000","2022-10-08T01:05:00.000000000",4870,25.175]
["2022-10-07T18:05:00.000000000","2022-10-08T01:05:00.000000000",4856,0.0]
["2022-10-07T18:05:00.000000000","2022-10-08T01:05:00.000000000",4860,0.0]
["2022-10-07T18:05:00.000000000","2022-10-08T01:05:00.000000000",4861,-2.629457]
["2022-10-07T18:06:00.000000000","2022-10-08T01:06:00.000000000",4852,244.4315]
["2022-10-07T18:06:00.000000000","2022-10-08T01:06:00.000000000",4866,22.95833]
["2022-10-07T18:06:00.000000000","2022-10-08T01:06:00.000000000",4870,25.25]
["2022-10-07T18:06:00.000000000","2022-10-08T01:06:00.000000000",4856,0.0]
["2022-10-07T18:06:00.000000000","2022-10-08T01:06:00.000000000",4860,0.0]
["2022-10-07T18:06:00.000000000","2022-10-08T01:06:00.000000000",4861,-2.65753]
["2022-10-07T18:07:00.000000000","2022-10-08T01:07:00.000000000",4852,244.4432]
["2022-10-07T18:07:00.000000000","2022-10-08T01:07:00.000000000",4866,22.94167]
["2022-10-07T18:07:00.000000000","2022-10-08T01:07:00.000000000",4870,25.275]
["2022-10-07T18:07:00.000000000","2022-10-08T01:07:00.000000000",4856,0.0]
["2022-10-07T18:07:00.000000000","2022-10-08T01:07:00.000000000",4860,0.0]
["2022-10-07T18:07:00.000000000","2022-10-08T01:07:00.000000000",4861,-2.6201]
["2022-10-07T18:08:00.000000000","2022-10-08T01:08:00.000000000",4852,244.4473]
["2022-10-07T18:08:00.000000000","2022-10-08T01:08:00.000000000",4866,22.91667]
["2022-10-07T18:08:00.000000000","2022-10-08T01:08:00.000000000",4870,25.40833]
["2022-10-07T18:08:00.000000000","2022-10-08T01:08:00.000000000",4856,0.0]
["2022-10-07T18:08:00.000000000","2022-10-08T01:08:00.000000000",4860,0.0]
["2022-10-07T18:08:00.000000000","2022-10-08T01:08:00.000000000",4861,-2.563955]
["2022-10-07T18:09:00.000000000","2022-10-08T01:09:00.000000000",4852,244.4225]
["2022-10-07T18:09:00.000000000","2022-10-08T01:09:00.000000000",4866,22.91667]
["2022-10-07T18:09:00.000000000","2022-10-08T01:09:00.000000000",4870,25.44167]
["2022-10-07T18:09:00.000000000","2022-10-08T01:09:00.000000000",4856,0.0]
["2022-10-07T18:09:00.000000000","2022-10-08T01:09:00.000000000",4860,0.0]
["2022-10-07T18:09:00.000000000","2022-10-08T01:09:00.000000000",4861,-2.489095]
["2022-10-07T18:10:00.000000000","2022-10-08T01:10:00.000000000",4852,244.473]
["2022-10-07T18:10:00.000000000","2022-10-08T01:10:00.000000000",4866,22.96667]
["2022-10-07T18:10:00.000000000","2022-10-08T01:10:00.000000000",4870,25.525]
["2022-10-07T18:10:00.000000000","2022-10-08T01:10:00.000000000",4856,0.0]
["2022-10-07T18:10:00.000000000","2022-10-08T01:10:00.000000000",4860,0.0]
["2022-10-07T18:10:00.000000000","2022-10-08T01:10:00.000000000",4861,-2.50781]
["2022-10-07T18:11:00.000000000","2022-10-08T01:11:00.000000000",4852,244.4742]
["2022-10-07T18:11:00.000000000","2022-10-08T01:11:00.000000000",4866,22.95]
["2022-10-07T18:11:00.000000000","2022-10-08T01:11:00.000000000",4870,25.55]
["2022-10-07T18:11:00.000000000","2022-10-08T01:11:00.000000000",4856,0.0]
["2022-10-07T18:11:00.000000000","2022-10-08T01:11:00.000000000",4860,0.07330281]
["2022-10-07T18:11:00.000000000","2022-10-08T01:11:00.000000000",4861,-2.526525]
["2022-10-07T18:12:00.000000000","2022-10-08T01:12:00.000000000",4852,244.4751]
["2022-10-07T18:12:00.000000000","2022-10-08T01:12:00.000000000",4866,22.95]
["2022-10-07T18:12:00.000000000","2022-10-08T01:12:00.000000000",4870,25.45]
["2022-10-07T18:12:00.000000000","2022-10-08T01:12:00.000000000",4856,0.0]
["2022-10-07T18:12:00.000000000","2022-10-08T01:12:00.000000000",4860,0.0]
["2022-10-07T18:12:00.000000000","2022-10-08T01:12:00.000000000",4861,-2.54524]
["2022-10-07T18:13:00.000000000","2022-10-08T01:13:00.000000000",4852,244.4938]
["2022-10-07T18:13:00.000000000","2022-10-08T01:13:00.000000000",4866,22.93333]
["2022-10-07T18:13:00.000000000","2022-10-08T01:13:00.000000000",4870,25.55833]
["2022-10-07T18:13:00.000000000","2022-10-08T01:13:00.000000000",4856,0.0]
["2022-10-07T18:13:00.000000000","2022-10-08T01:13:00.000000000",4860,0.0]
["2022-10-07T18:13:00.000000000","2022-10-08T01:13:00.000000000",4861,-2.58267]
["2022-10-07T18:14:00.000000000","2022-10-08T01:14:00.000000000",4852,244.485]
["2022-10-07T18:14:00.000000000","2022-10-08T01:14:00.000000000",4866,22.96667]
["2022-10-07T18:14:00.000000000","2022-10-08T01:14:00.000000000",4870,25.625]
["2022-10-07T18:14:00.000000000","2022-10-08T01:14:00.000000000",4856,0.0]
["2022-10-07T18:14:00.000000000","2022-10-08T01:14:00.000000000",4860,0.0]
["2022-10-07T18:14:00.000000000","2022-10-08T01:14:00.000000000",4861,-2.648172]
["2022-10-07T18:15:00.000000000","2022-10-08T01:15:00.000000000",4852,244.4471]
["2022-10-07T18:15:00.000000000","2022-10-08T01:15:00.000000000",4866,22.94167]
["2022-10-07T18:15:00.000000000","2022-10-08T01:15:00.000000000",4870,25.65]
["2022-10-07T18:15:00.000000000","2022-10-08T01:15:00.000000000",4856,0.0]
["2022-10-07T18:15:00.000000000","2022-10-08T01:15:00.000000000",4860,0.0]
["2022-10-07T18:15:00.000000000","2022-10-08T01:15:00.000000000",4861,-2.666887]
["2022-10-07T18:16:00.000000000","2022-10-08T01:16:00.000000000",4852,244.4781]
["2022-10-07T18:16:00.000000000","2022-10-08T01:16:00.000000000",4866,23.0]
["2022-10-07T18:16:00.000000000","2022-10-08T01:16:00.000000000",4870,25.73333]
["2022-10-07T18:16:00.000000000","2022-10-08T01:16:00.000000000",4856,0.0]
["2022-10-07T18:16:00.000000000","2022-10-08T01:16:00.000000000",4860,0.0]
["2022-10-07T18:16:00.000000000","2022-10-08T01:16:00.000000000",4861,-2.666887]
["2022-10-07T18:17:00.000000000","2022-10-08T01:17:00.000000000",4852,244.4382]
["2022-10-07T18:17:00.000000000","2022-10-08T01:17:00.000000000",4866,23.05]
["2022-10-07T18:17:00.000000000","2022-10-08T01:17:00.000000000",4870,25.74167]
["2022-10-07T18:17:00.000000000","2022-10-08T01:17:00.000000000",4856,0.0]
["2022-10-07T18:17:00.000000000","2022-10-08T01:17:00.000000000",4860,0.0]
["2022-10-07T18:17:00.000000000","2022-10-08T01:17:00.000000000",4861,-2.69496]
["2022-10-07T18:18:00.000000000","2022-10-08T01:18:00.000000000",4852,244.4347]
["2022-10-07T18:18:00.000000000","2022-10-08T01:18:00.000000000",4866,23.1]
["2022-10-07T18:18:00.000000000","2022-10-08T01:18:00.000000000",4870,25.81667]
["2022-10-07T18:18:00.000000000","2022-10-08T01:18:00.000000000",4856,0.0]
["2022-10-07T18:18:00.000000000","2022-10-08T01:18:00.000000000",4860,0.0]
["2022-10-07T18:18:00.000000000","2022-10-08T01:18:00.000000000",4861,-2.723032]
["2022-10-07T18:19:00.000000000","2022-10-08T01:19:00.000000000",4852,244.4202]
["2022-10-07T18:19:00.000000000","2022-10-08T01:19:00.000000000",4866,23.01666]
["2022-10-07T18:19:00.000000000","2022-10-08T01:19:00.000000000",4870,25.80833]
["2022-10-07T18:19:00.000000000","2022-10-08T01:19:00.000000000",4856,0.0]
["2022-10-07T18:19:00.000000000","2022-10-08T01:19:00.000000000",4860,0.0]
["2022-10-07T18:19:00.000000000","2022-10-08T01:19:00.000000000",4861,-2.760463]
["2022-10-07T18:20:00.000000000","2022-10-08T01:20:00.000000000",4852,244.4293]
["2022-10-07T18:20:00.000000000","2022-10-08T01:20:00.000000000",4866,23.075]
["2022-10-07T18:20:00.000000000","2022-10-08T01:20:00.000000000",4870,25.825]
["2022-10-07T18:20:00.000000000","2022-10-08T01:20:00.000000000",4856,0.0]
["2022-10-07T18:20:00.000000000","2022-10-08T01:20:00.000000000",4860,0.0]
["2022-10-07T18:20:00.000000000","2022-10-08T01:20:00.000000000",4861,-2.797892]
["2022-10-07T18:21:00.000000000","2022-10-08T01:21:00.000000000",4852,244.4203]
["2022-10-07T18:21:00.000000000","2022-10-08T01:21:00.000000000",4866,23.11667]
["2022-10-07T18:21:00.000000000","2022-10-08T01:21:00.000000000",4870,25.85833]
["2022-10-07T18:21:00.000000000","2022-10-08T01:21:00.000000000",4856,0.0]
["2022-10-07T18:21:00.000000000","2022-10-08T01:21:00.000000000",4860,0.0]
["2022-10-07T18:21:00.000000000","2022-10-08T01:21:00.000000000",4861,-2.825965]
["2022-10-07T18:22:00.000000000","2022-10-08T01:22:00.000000000",4852,244.4508]
["2022-10-07T18:22:00.000000000","2022-10-08T01:22:00.000000000",4866,23.0]
["2022-10-07T18:22:00.000000000","2022-10-08T01:22:00.000000000",4870,25.8]
["2022-10-07T18:22:00.000000000","2022-10-08T01:22:00.000000000",4856,0.0]
["2022-10-07T18:22:00.000000000","2022-10-08T01:22:00.000000000",4860,0.0]
["2022-10-07T18:22:00.000000000","2022-10-08T01:22:00.000000000",4861,-2.854037]
["2022-10-07T18:23:00.000000000","2022-10-08T01:23:00.000000000",4852,244.4509]
["2022-10-07T18:23:00.000000000","2022-10-08T01:23:00.000000000",4866,22.93333]
["2022-10-07T18:23:00.000000000","2022-10-08T01:23:00.000000000",4870,25.73333]
["2022-10-07T18:23:00.000000000","2022-10-08T01:23:00.000000000",4856,0.0]
["2022-10-07T18:23:00.000000000","2022-10-08T01:23:00.000000000",4860,0.0]
["2022-10-07T18:23:00.000000000","2022-10-08T01:23:00.000000000",4861,-2.788535]
["2022-10-07T18:24:00.000000000","2022-10-08T01:24:00.000000000",4852,244.4315]
["2022-10-07T18:24:00.000000000","2022-10-08T01:24:00.000000000",4866,22.98333]
["2022-10-07T18:24:00.000000000","2022-10-08T01:24:00.000000000",4870,25.775]
["2022-10-07T18:24:00.000000000","2022-10-08T01:24:00.000000000",4856,0.0]
["2022-10-07T18:24:00.000000000","2022-10-08T01:24:00.000000000",4860,0.0]
["2022-10-07T18:24:00.000000000","2022-10-08T01:24:00.000000000",4861,-2.84468]
["2022-10-07T18:25:00.000000000","2022-10-08T01:25:00.000000000",4852,244.3765]
["2022-10-07T18:25:00.000000000","2022-10-08T01:25:00.000000000",4866,22.99167]
["2022-10-07T18:25:00.000000000","2022-10-08T01:25:00.000000000",4870,25.78333]
["2022-10-07T18:25:00.000000000","2022-10-08T01:25:00.000000000",4856,0.0]
["2022-10-07T18:25:00.000000000","2022-10-08T01:25:00.000000000",4860,0.0]
["2022-10-07T18:25:00.000000000","2022-10-08T01:25:00.000000000",4861,-2.788535]
["2022-10-07T18:26:00.000000000","2022-10-08T01:26:00.000000000",4852,244.4235]
["2022-10-07T18:26:00.000000000","2022-10-08T01:26:00.000000000",4866,23.00833]
["2022-10-07T18:26:00.000000000","2022-10-08T01:26:00.000000000",4870,25.84167]
["2022-10-07T18:26:00.000000000","2022-10-08T01:26:00.000000000",4856,0.0]
["2022-10-07T18:26:00.000000000","2022-10-08T01:26:00.000000000",4860,0.07334555]
["2022-10-07T18:26:00.000000000","2022-10-08T01:26:00.000000000",4861,-2.797892]
["2022-10-07T18:27:00.000000000","2022-10-08T01:27:00.000000000",4852,244.3989]
["2022-10-07T18:27:00.000000000","2022-10-08T01:27:00.000000000",4866,23.01666]
["2022-10-07T18:27:00.000000000","2022-10-08T01:27:00.000000000",4870,25.78333]
["2022-10-07T18:27:00.000000000","2022-10-08T01:27:00.000000000",4856,0.0]
["2022-10-07T18:27:00.000000000","2022-10-08T01:27:00.000000000",4860,0.0]
["2022-10-07T18:27:00.000000000","2022-10-08T01:27:00.000000000",4861,-2.797892]
["2022-10-07T18:28:00.000000000","2022-10-08T01:28:00.000000000",4852,244.4171]
["2022-10-07T18:28:00.000000000","2022-10-08T01:28:00.000000000",4866,23.08333]
["2022-10-07T18:28:00.000000000","2022-10-08T01:28:00.000000000",4870,25.875]
["2022-10-07T18:28:00.000000000","2022-10-08T01:28:00.000000000",4856,0.0]
["2022-10-07T18:28:00.000000000","2022-10-08T01:28:00.000000000",4860,0.0]
["2022-10-07T18:28:00.000000000","2022-10-08T01:28:00.000000000",4861,-2.751105]
["2022-10-07T18:29:00.000000000","2022-10-08T01:29:00.000000000",4852,244.5257]
["2022-10-07T18:29:00.000000000","2022-10-08T01:29:00.000000000",4866,23.1]
["2022-10-07T18:29:00.000000000","2022-10-08T01:29:00.000000000",4870,25.85833]
["2022-10-07T18:29:00.000000000","2022-10-08T01:29:00.000000000",4856,0.0]
["2022-10-07T18:29:00.000000000","2022-10-08T01:29:00.000000000",4860,0.07334145]
["2022-10-07T18:29:00.000000000","2022-10-08T01:29:00.000000000",4861,-2.788535]
["2022-10-07T18:30:00.000000000","2022-10-08T01:30:00.000000000",4852,244.6449]
["2022-10-07T18:30:00.000000000","2022-10-08T01:30:00.000000000",4866,23.03333]
["2022-10-07T18:30:00.000000000","2022-10-08T01:30:00.000000000",4870,25.8]
["2022-10-07T18:30:00.000000000","2022-10-08T01:30:00.000000000",4856,0.0]
["2022-10-07T18:30:00.000000000","2022-10-08T01:30:00.000000000",4860,0.0]
["2022-10-07T18:30:00.000000000","2022-10-08T01:30:00.000000000",4861,-2.835322]
["2022-10-07T18:31:00.000000000","2022-10-08T01:31:00.000000000",4852,244.6102]
["2022-10-07T18:31:00.000000000","2022-10-08T01:31:00.000000000",4866,23.06667]
["2022-10-07T18:31:00.000000000","2022-10-08T01:31:00.000000000",4870,25.81667]
["2022-10-07T18:31:00.000000000","2022-10-08T01:31:00.000000000",4856,0.0]
["2022-10-07T18:31:00.000000000","2022-10-08T01:31:00.000000000",4860,0.0]
["2022-10-07T18:31:00.000000000","2022-10-08T01:31:00.000000000",4861,-2.891467]
["2022-10-07T18:32:00.000000000","2022-10-08T01:32:00.000000000",4852,244.6419]
["2022-10-07T18:32:00.000000000","2022-10-08T01:32:00.000000000",4866,23.04167]
["2022-10-07T18:32:00.000000000","2022-10-08T01:32:00.000000000",4870,25.78333]
["2022-10-07T18:32:00.000000000","2022-10-08T01:32:00.000000000",4856,0.0]
["2022-10-07T18:32:00.000000000","2022-10-08T01:32:00.000000000",4860,0.0]
["2022-10-07T18:32:00.000000000","2022-10-08T01:32:00.000000000",4861,-2.835322]
["2022-10-07T18:33:00.000000000","2022-10-08T01:33:00.000000000",4852,244.4282]
["2022-10-07T18:33:00.000000000","2022-10-08T01:33:00.000000000",4866,22.975]
["2022-10-07T18:33:00.000000000","2022-10-08T01:33:00.000000000",4870,25.71667]
["2022-10-07T18:33:00.000000000","2022-10-08T01:33:00.000000000",4856,0.0]
["2022-10-07T18:33:00.000000000","2022-10-08T01:33:00.000000000",4860,0.07336758]
["2022-10-07T18:33:00.000000000","2022-10-08T01:33:00.000000000",4861,-2.80725]
["2022-10-07T18:34:00.000000000","2022-10-08T01:34:00.000000000",4852,244.3482]
["2022-10-07T18:34:00.000000000","2022-10-08T01:34:00.000000000",4866,22.90833]
["2022-10-07T18:34:00.000000000","2022-10-08T01:34:00.000000000",4870,25.625]
["2022-10-07T18:34:00.000000000","2022-10-08T01:34:00.000000000",4856,0.0]
["2022-10-07T18:34:00.000000000","2022-10-08T01:34:00.000000000",4860,0.0]
["2022-10-07T18:34:00.000000000","2022-10-08T01:34:00.000000000",4861,-2.854037]
["2022-10-07T18:35:00.000000000","2022-10-08T01:35:00.000000000",4852,244.3092]
["2022-10-07T18:35:00.000000000","2022-10-08T01:35:00.000000000",4866,22.85833]
["2022-10-07T18:35:00.000000000","2022-10-08T01:35:00.000000000",4870,25.575]
["2022-10-07T18:35:00.000000000","2022-10-08T01:35:00.000000000",4856,0.0]
["2022-10-07T18:35:00.000000000","2022-10-08T01:35:00.000000000",4860,0.0]
["2022-10-07T18:35:00.000000000","2022-10-08T01:35:00.000000000",4861,-2.863395]
["2022-10-07T18:36:00.000000000","2022-10-08T01:36:00.000000000",4852,244.2465]
["2022-10-07T18:36:00.000000000","2022-10-08T01:36:00.000000000",4866,22.79167]
["2022-10-07T18:36:00.000000000","2022-10-08T01:36:00.000000000",4870,25.475]
["2022-10-07T18:36:00.000000000","2022-10-08T01:36:00.000000000",4856,0.0]
["2022-10-07T18:36:00.000000000","2022-10-08T01:36:00.000000000",4860,0.0]
["2022-10-07T18:36:00.000000000","2022-10-08T01:36:00.000000000",4861,-2.863395]
["2022-10-07T18:37:00.000000000","2022-10-08T01:37:00.000000000",4852,244.2768]
["2022-10-07T18:37:00.000000000","2022-10-08T01:37:00.000000000",4866,22.78333]
["2022-10-07T18:37:00.000000000","2022-10-08T01:37:00.000000000",4870,25.51666]
["2022-10-07T18:37:00.000000000","2022-10-08T01:37:00.000000000",4856,0.0]
["2022-10-07T18:37:00.000000000","2022-10-08T01:37:00.000000000",4860,0.07335512]
["2022-10-07T18:37:00.000000000","2022-10-08T01:37:00.000000000",4861,-2.825965]
["2022-10-07T18:38:00.000000000","2022-10-08T01:38:00.000000000",4852,244.274]
["2022-10-07T18:38:00.000000000","2022-10-08T01:38:00.000000000",4866,22.71667]
["2022-10-07T18:38:00.000000000","2022-10-08T01:38:00.000000000",4870,25.48333]
["2022-10-07T18:38:00.000000000","2022-10-08T01:38:00.000000000",4856,0.0]
["2022-10-07T18:38:00.000000000","2022-10-08T01:38:00.000000000",4860,0.0]
["2022-10-07T18:38:00.000000000","2022-10-08T01:38:00.000000000",4861,-2.73239]
["2022-10-07T18:39:00.000000000","2022-10-08T01:39:00.000000000",4852,244.3216]
["2022-10-07T18:39:00.000000000","2022-10-08T01:39:00.000000000",4866,22.70833]
["2022-10-07T18:39:00.000000000","2022-10-08T01:39:00.000000000",4870,25.45833]
["2022-10-07T18:39:00.000000000","2022-10-08T01:39:00.000000000",4856,0.0]
["2022-10-07T18:39:00.000000000","2022-10-08T01:39:00.000000000",4860,0.0]
["2022-10-07T18:39:00.000000000","2022-10-08T01:39:00.000000000",4861,-2.666887]
["2022-10-07T18:40:00.000000000","2022-10-08T01:40:00.000000000",4852,244.3594]
["2022-10-07T18:40:00.000000000","2022-10-08T01:40:00.000000000",4866,22.7]
["2022-10-07T18:40:00.000000000","2022-10-08T01:40:00.000000000",4870,25.425]
["2022-10-07T18:40:00.000000000","2022-10-08T01:40:00.000000000",4856,0.0]
["2022-10-07T18:40:00.000000000","2022-10-08T01:40:00.000000000",4860,0.0]
["2022-10-07T18:40:00.000000000","2022-10-08T01:40:00.000000000",4861,-2.610742]
["2022-10-07T18:41:00.000000000","2022-10-08T01:41:00.000000000",4852,244.4721]
["2022-10-07T18:41:00.000000000","2022-10-08T01:41:00.000000000",4866,22.80833]
["2022-10-07T18:41:00.000000000","2022-10-08T01:41:00.000000000",4870,25.525]
["2022-10-07T18:41:00.000000000","2022-10-08T01:41:00.000000000",4856,0.0]
["2022-10-07T18:41:00.000000000","2022-10-08T01:41:00.000000000",4860,0.0]
["2022-10-07T18:41:00.000000000","2022-10-08T01:41:00.000000000",4861,-2.601385]
["2022-10-07T18:42:00.000000000","2022-10-08T01:42:00.000000000",4852,244.5216]
["2022-10-07T18:42:00.000000000","2022-10-08T01:42:00.000000000",4866,22.78333]
["2022-10-07T18:42:00.000000000","2022-10-08T01:42:00.000000000",4870,25.48333]
["2022-10-07T18:42:00.000000000","2022-10-08T01:42:00.000000000",4856,0.0]
["2022-10-07T18:42:00.000000000","2022-10-08T01:42:00.000000000",4860,0.0]
["2022-10-07T18:42:00.000000000","2022-10-08T01:42:00.000000000",4861,-2.601385]
["2022-10-07T18:43:00.000000000","2022-10-08T01:43:00.000000000",4852,244.3294]
["2022-10-07T18:43:00.000000000","2022-10-08T01:43:00.000000000",4866,22.8]
["2022-10-07T18:43:00.000000000","2022-10-08T01:43:00.000000000",4870,25.475]
["2022-10-07T18:43:00.000000000","2022-10-08T01:43:00.000000000",4856,0.0]
["2022-10-07T18:43:00.000000000","2022-10-08T01:43:00.000000000",4860,0.0]
["2022-10-07T18:43:00.000000000","2022-10-08T01:43:00.000000000",4861,-2.65753]
["2022-10-07T18:44:00.000000000","2022-10-08T01:44:00.000000000",4852,244.2628]
["2022-10-07T18:44:00.000000000","2022-10-08T01:44:00.000000000",4866,22.8]
["2022-10-07T18:44:00.000000000","2022-10-08T01:44:00.000000000",4870,25.48333]
["2022-10-07T18:44:00.000000000","2022-10-08T01:44:00.000000000",4856,0.0]
["2022-10-07T18:44:00.000000000","2022-10-08T01:44:00.000000000",4860,0.0]
["2022-10-07T18:44:00.000000000","2022-10-08T01:44:00.000000000",4861,-2.638815]
["2022-10-07T18:45:00.000000000","2022-10-08T01:45:00.000000000",4852,244.2445]
["2022-10-07T18:45:00.000000000","2022-10-08T01:45:00.000000000",4866,22.85]
["2022-10-07T18:45:00.000000000","2022-10-08T01:45:00.000000000",4870,25.51666]
["2022-10-07T18:45:00.000000000","2022-10-08T01:45:00.000000000",4856,0.0]
["2022-10-07T18:45:00.000000000","2022-10-08T01:45:00.000000000",4860,0.0]
["2022-10-07T18:45:00.000000000","2022-10-08T01:45:00.000000000",4861,-2.6201]
["2022-10-07T18:46:00.000000000","2022-10-08T01:46:00.000000000",4852,244.2351]
["2022-10-07T18:46:00.000000000","2022-10-08T01:46:00.000000000",4866,22.81667]
["2022-10-07T18:46:00.000000000","2022-10-08T01:46:00.000000000",4870,25.53333]
["2022-10-07T18:46:00.000000000","2022-10-08T01:46:00.000000000",4856,0.0]
["2022-10-07T18:46:00.000000000","2022-10-08T01:46:00.000000000",4860,0.0]
["2022-10-07T18:46:00.000000000","2022-10-08T01:46:00.000000000",4861,-2.6201]
["2022-10-07T18:47:00.000000000","2022-10-08T01:47:00.000000000",4852,244.133]
["2022-10-07T18:47:00.000000000","2022-10-08T01:47:00.000000000",4866,22.81667]
["2022-10-07T18:47:00.000000000","2022-10-08T01:47:00.000000000",4870,25.54167]
["2022-10-07T18:47:00.000000000","2022-10-08T01:47:00.000000000",4856,0.0]
["2022-10-07T18:47:00.000000000","2022-10-08T01:47:00.000000000",4860,0.07332064]
["2022-10-07T18:47:00.000000000","2022-10-08T01:47:00.000000000",4861,-2.573313]
["2022-10-07T18:48:00.000000000","2022-10-08T01:48:00.000000000",4852,244.0856]
["2022-10-07T18:48:00.000000000","2022-10-08T01:48:00.000000000",4866,22.80833]
["2022-10-07T18:48:00.000000000","2022-10-08T01:48:00.000000000",4870,25.49167]
["2022-10-07T18:48:00.000000000","2022-10-08T01:48:00.000000000",4856,0.0]
["2022-10-07T18:48:00.000000000","2022-10-08T01:48:00.000000000",4860,0.0]
["2022-10-07T18:48:00.000000000","2022-10-08T01:48:00.000000000",4861,-2.54524]
["2022-10-07T18:49:00.000000000","2022-10-08T01:49:00.000000000",4852,244.1579]
["2022-10-07T18:49:00.000000000","2022-10-08T01:49:00.000000000",4866,22.90833]
["2022-10-07T18:49:00.000000000","2022-10-08T01:49:00.000000000",4870,25.56667]
["2022-10-07T18:49:00.000000000","2022-10-08T01:49:00.000000000",4856,0.0]
["2022-10-07T18:49:00.000000000","2022-10-08T01:49:00.000000000",4860,0.0]
["2022-10-07T18:49:00.000000000","2022-10-08T01:49:00.000000000",4861,-2.535882]
["2022-10-07T18:50:00.000000000","2022-10-08T01:50:00.000000000",4852,244.1828]
["2022-10-07T18:50:00.000000000","2022-10-08T01:50:00.000000000",4866,23.0]
["2022-10-07T18:50:00.000000000","2022-10-08T01:50:00.000000000",4870,25.7]
["2022-10-07T18:50:00.000000000","2022-10-08T01:50:00.000000000",4856,0.0]
["2022-10-07T18:50:00.000000000","2022-10-08T01:50:00.000000000",4860,0.0]
["2022-10-07T18:50:00.000000000","2022-10-08T01:50:00.000000000",4861,-2.535882]
["2022-10-07T18:51:00.000000000","2022-10-08T01:51:00.000000000",4852,244.2406]
["2022-10-07T18:51:00.000000000","2022-10-08T01:51:00.000000000",4866,23.08333]
["2022-10-07T18:51:00.000000000","2022-10-08T01:51:00.000000000",4870,25.725]
["2022-10-07T18:51:00.000000000","2022-10-08T01:51:00.000000000",4856,0.0]
["2022-10-07T18:51:00.000000000","2022-10-08T01:51:00.000000000",4860,0.0]
["2022-10-07T18:51:00.000000000","2022-10-08T01:51:00.000000000",4861,-2.58267]
["2022-10-07T18:52:00.000000000","2022-10-08T01:52:00.000000000",4852,244.1727]
["2022-10-07T18:52:00.000000000","2022-10-08T01:52:00.000000000",4866,23.1]
["2022-10-07T18:52:00.000000000","2022-10-08T01:52:00.000000000",4870,25.73333]
["2022-10-07T18:52:00.000000000","2022-10-08T01:52:00.000000000",4856,0.0]
["2022-10-07T18:52:00.000000000","2022-10-08T01:52:00.000000000",4860,0.0]
["2022-10-07T18:52:00.000000000","2022-10-08T01:52:00.000000000",4861,-2.666887]
["2022-10-07T18:53:00.000000000","2022-10-08T01:53:00.000000000",4852,244.077]
["2022-10-07T18:53:00.000000000","2022-10-08T01:53:00.000000000",4866,23.15]
["2022-10-07T18:53:00.000000000","2022-10-08T01:53:00.000000000",4870,25.75]
["2022-10-07T18:53:00.000000000","2022-10-08T01:53:00.000000000",4856,0.0]
["2022-10-07T18:53:00.000000000","2022-10-08T01:53:00.000000000",4860,0.0]
["2022-10-07T18:53:00.000000000","2022-10-08T01:53:00.000000000",4861,-2.704317]
["2022-10-07T18:54:00.000000000","2022-10-08T01:54:00.000000000",4852,244.1709]
["2022-10-07T18:54:00.000000000","2022-10-08T01:54:00.000000000",4866,23.15]
["2022-10-07T18:54:00.000000000","2022-10-08T01:54:00.000000000",4870,25.71667]
["2022-10-07T18:54:00.000000000","2022-10-08T01:54:00.000000000",4856,0.0]
["2022-10-07T18:54:00.000000000","2022-10-08T01:54:00.000000000",4860,0.0]
["2022-10-07T18:54:00.000000000","2022-10-08T01:54:00.000000000",4861,-2.741748]
["2022-10-07T18:55:00.000000000","2022-10-08T01:55:00.000000000",4852,244.1288]
["2022-10-07T18:55:00.000000000","2022-10-08T01:55:00.000000000",4866,23.13333]
["2022-10-07T18:55:00.000000000","2022-10-08T01:55:00.000000000",4870,25.70833]
["2022-10-07T18:55:00.000000000","2022-10-08T01:55:00.000000000",4856,0.0]
["2022-10-07T18:55:00.000000000","2022-10-08T01:55:00.000000000",4860,0.0]
["2022-10-07T18:55:00.000000000","2022-10-08T01:55:00.000000000",4861,-2.760463]
["2022-10-07T18:56:00.000000000","2022-10-08T01:56:00.000000000",4852,244.0915]
["2022-10-07T18:56:00.000000000","2022-10-08T01:56:00.000000000",4866,23.04167]
["2022-10-07T18:56:00.000000000","2022-10-08T01:56:00.000000000",4870,25.65833]
["2022-10-07T18:56:00.000000000","2022-10-08T01:56:00.000000000",4856,0.0]
["2022-10-07T18:56:00.000000000","2022-10-08T01:56:00.000000000",4860,0.0]
["2022-10-07T18:56:00.000000000","2022-10-08T01:56:00.000000000",4861,-2.788535]
["2022-10-07T18:57:00.000000000","2022-10-08T01:57:00.000000000",4852,244.1337]
["2022-10-07T18:57:00.000000000","2022-10-08T01:57:00.000000000",4866,23.025]
["2022-10-07T18:57:00.000000000","2022-10-08T01:57:00.000000000",4870,25.6]
["2022-10-07T18:57:00.000000000","2022-10-08T01:57:00.000000000",4856,0.0]
["2022-10-07T18:57:00.000000000","2022-10-08T01:57:00.000000000",4860,0.0]
["2022-10-07T18:57:00.000000000","2022-10-08T01:57:00.000000000",4861,-2.760463]
["2022-10-07T18:58:00.000000000","2022-10-08T01:58:00.000000000",4852,244.1064]
["2022-10-07T18:58:00.000000000","2022-10-08T01:58:00.000000000",4866,22.95]
["2022-10-07T18:58:00.000000000","2022-10-08T01:58:00.000000000",4870,25.525]
["2022-10-07T18:58:00.000000000","2022-10-08T01:58:00.000000000",4856,0.0]
["2022-10-07T18:58:00.000000000","2022-10-08T01:58:00.000000000",4860,0.07333202]
["2022-10-07T18:58:00.000000000","2022-10-08T01:58:00.000000000",4861,-2.76982]
["2022-10-07T18:59:00.000000000","2022-10-08T01:59:00.000000000",4852,244.1689]
["2022-10-07T18:59:00.000000000","2022-10-08T01:59:00.000000000",4866,22.93333]
["2022-10-07T18:59:00.000000000","2022-10-08T01:59:00.000000000",4870,25.525]
["2022-10-07T18:59:00.000000000","2022-10-08T01:59:00.000000000",4856,0.0]
["2022-10-07T18:59:00.000000000","2022-10-08T01:59:00.000000000",4860,0.0]
["2022-10-07T18:59:00.000000000","2022-10-08T01:59:00.000000000",4861,-2.854037]
["2022-10-07T19:00:00.000000000","2022-10-08T02:00:00.000000000",4852,244.1823]
["2022-10-07T19:00:00.000000000","2022-10-08T02:00:00.000000000",4866,22.95]
["2022-10-07T19:00:00.000000000","2022-10-08T02:00:00.000000000",4870,25.56667]
["2022-10-07T19:00:00.000000000","2022-10-08T02:00:00.000000000",4856,0.0]
["2022-10-07T19:00:00.000000000","2022-10-08T02:00:00.000000000",4860,0.0]
["2022-10-07T19:00:00.000000000","2022-10-08T02:00:00.000000000",4861,-2.900825]
["2022-10-07T19:01:00.000000000","2022-10-08T02:01:00.000000000",4852,244.2405]
["2022-10-07T19:01:00.000000000","2022-10-08T02:01:00.000000000",4866,23.00833]
["2022-10-07T19:01:00.000000000","2022-10-08T02:01:00.000000000",4870,25.6]
["2022-10-07T19:01:00.000000000","2022-10-08T02:01:00.000000000",4856,0.0]
["2022-10-07T19:01:00.000000000","2022-10-08T02:01:00.000000000",4860,0.0]
["2022-10-07T19:01:00.000000000","2022-10-08T02:01:00.000000000",4861,-2.84468]
["2022-10-07T19:02:00.000000000","2022-10-08T02:02:00.000000000",4852,244.2085]
["2022-10-07T19:02:00.000000000","2022-10-08T02:02:00.000000000",4866,23.01666]
["2022-10-07T19:02:00.000000000","2022-10-08T02:02:00.000000000",4870,25.60833]
["2022-10-07T19:02:00.000000000","2022-10-08T02:02:00.000000000",4856,0.0]
["2022-10-07T19:02:00.000000000","2022-10-08T02:02:00.000000000",4860,0.0]
["2022-10-07T19:02:00.000000000","2022-10-08T02:02:00.000000000",4861,-2.797892]
["2022-10-07T19:03:00.000000000","2022-10-08T02:03:00.000000000",4852,244.2181]
["2022-10-07T19:03:00.000000000","2022-10-08T02:03:00.000000000",4866,23.01666]
["2022-10-07T19:03:00.000000000","2022-10-08T02:03:00.000000000",4870,25.60833]
["2022-10-07T19:03:00.000000000","2022-10-08T02:03:00.000000000",4856,0.0]
["2022-10-07T19:03:00.000000000","2022-10-08T02:03:00.000000000",4860,0.0]
["2022-10-07T19:03:00.000000000","2022-10-08T02:03:00.000000000",4861,-2.797892]
["2022-10-07T19:04:00.000000000","2022-10-08T02:04:00.000000000",4852,244.1939]
["2022-10-07T19:04:00.000000000","2022-10-08T02:04:00.000000000",4866,22.99167]
["2022-10-07T19:04:00.000000000","2022-10-08T02:04:00.000000000",4870,25.58333]
["2022-10-07T19:04:00.000000000","2022-10-08T02:04:00.000000000",4856,0.0]
["2022-10-07T19:04:00.000000000","2022-10-08T02:04:00.000000000",4860,0.0]
["2022-10-07T19:04:00.000000000","2022-10-08T02:04:00.000000000",4861,-2.863395]
["2022-10-07T19:05:00.000000000","2022-10-08T02:05:00.000000000",4852,244.243]
["2022-10-07T19:05:00.000000000","2022-10-08T02:05:00.000000000",4866,22.91666]
["2022-10-07T19:05:00.000000000","2022-10-08T02:05:00.000000000",4870,25.525]
["2022-10-07T19:05:00.000000000","2022-10-08T02:05:00.000000000",4856,0.0]
["2022-10-07T19:05:00.000000000","2022-10-08T02:05:00.000000000",4860,0.0]
["2022-10-07T19:05:00.000000000","2022-10-08T02:05:00.000000000",4861,-2.900825]
["2022-10-07T19:06:00.000000000","2022-10-08T02:06:00.000000000",4852,244.2207]
["2022-10-07T19:06:00.000000000","2022-10-08T02:06:00.000000000",4866,22.91666]
["2022-10-07T19:06:00.000000000","2022-10-08T02:06:00.000000000",4870,25.575]
["2022-10-07T19:06:00.000000000","2022-10-08T02:06:00.000000000",4856,0.0]
["2022-10-07T19:06:00.000000000","2022-10-08T02:06:00.000000000",4860,0.0]
["2022-10-07T19:06:00.000000000","2022-10-08T02:06:00.000000000",4861,-2.891467]
["2022-10-07T19:07:00.000000000","2022-10-08T02:07:00.000000000",4852,244.1129]
["2022-10-07T19:07:00.000000000","2022-10-08T02:07:00.000000000",4866,22.89166]
["2022-10-07T19:07:00.000000000","2022-10-08T02:07:00.000000000",4870,25.475]
["2022-10-07T19:07:00.000000000","2022-10-08T02:07:00.000000000",4856,0.0]
["2022-10-07T19:07:00.000000000","2022-10-08T02:07:00.000000000",4860,0.0]
["2022-10-07T19:07:00.000000000","2022-10-08T02:07:00.000000000",4861,-2.891467]
["2022-10-07T19:08:00.000000000","2022-10-08T02:08:00.000000000",4852,244.0827]
["2022-10-07T19:08:00.000000000","2022-10-08T02:08:00.000000000",4866,22.875]
["2022-10-07T19:08:00.000000000","2022-10-08T02:08:00.000000000",4870,25.46667]
["2022-10-07T19:08:00.000000000","2022-10-08T02:08:00.000000000",4856,0.0]
["2022-10-07T19:08:00.000000000","2022-10-08T02:08:00.000000000",4860,0.0]
["2022-10-07T19:08:00.000000000","2022-10-08T02:08:00.000000000",4861,-2.91954]
["2022-10-07T19:09:00.000000000","2022-10-08T02:09:00.000000000",4852,244.0502]
["2022-10-07T19:09:00.000000000","2022-10-08T02:09:00.000000000",4866,22.825]
["2022-10-07T19:09:00.000000000","2022-10-08T02:09:00.000000000",4870,25.43333]
["2022-10-07T19:09:00.000000000","2022-10-08T02:09:00.000000000",4856,0.0]
["2022-10-07T19:09:00.000000000","2022-10-08T02:09:00.000000000",4860,0.0]
["2022-10-07T19:09:00.000000000","2022-10-08T02:09:00.000000000",4861,-2.928897]
["2022-10-07T19:10:00.000000000","2022-10-08T02:10:00.000000000",4852,244.0865]
["2022-10-07T19:10:00.000000000","2022-10-08T02:10:00.000000000",4866,22.78333]
["2022-10-07T19:10:00.000000000","2022-10-08T02:10:00.000000000",4870,25.375]
["2022-10-07T19:10:00.000000000","2022-10-08T02:10:00.000000000",4856,0.0]
["2022-10-07T19:10:00.000000000","2022-10-08T02:10:00.000000000",4860,0.0]
["2022-10-07T19:10:00.000000000","2022-10-08T02:10:00.000000000",4861,-2.910182]
["2022-10-07T19:11:00.000000000","2022-10-08T02:11:00.000000000",4852,244.0629]
["2022-10-07T19:11:00.000000000","2022-10-08T02:11:00.000000000",4866,22.8]
["2022-10-07T19:11:00.000000000","2022-10-08T02:11:00.000000000",4870,25.39166]
["2022-10-07T19:11:00.000000000","2022-10-08T02:11:00.000000000",4856,0.0]
["2022-10-07T19:11:00.000000000","2022-10-08T02:11:00.000000000",4860,0.0]
["2022-10-07T19:11:00.000000000","2022-10-08T02:11:00.000000000",4861,-2.938255]
["2022-10-07T19:12:00.000000000","2022-10-08T02:12:00.000000000",4852,244.0723]
["2022-10-07T19:12:00.000000000","2022-10-08T02:12:00.000000000",4866,22.825]
["2022-10-07T19:12:00.000000000","2022-10-08T02:12:00.000000000",4870,25.40833]
["2022-10-07T19:12:00.000000000","2022-10-08T02:12:00.000000000",4856,0.0]
["2022-10-07T19:12:00.000000000","2022-10-08T02:12:00.000000000",4860,0.0]
["2022-10-07T19:12:00.000000000","2022-10-08T02:12:00.000000000",4861,-2.910182]
["2022-10-07T19:13:00.000000000","2022-10-08T02:13:00.000000000",4852,243.9924]
["2022-10-07T19:13:00.000000000","2022-10-08T02:13:00.000000000",4866,22.8]
["2022-10-07T19:13:00.000000000","2022-10-08T02:13:00.000000000",4870,25.43333]
["2022-10-07T19:13:00.000000000","2022-10-08T02:13:00.000000000",4856,0.0]
["2022-10-07T19:13:00.000000000","2022-10-08T02:13:00.000000000",4860,0.0]
["2022-10-07T19:13:00.000000000","2022-10-08T02:13:00.000000000",4861,-2.91954]
["2022-10-07T19:14:00.000000000","2022-10-08T02:14:00.000000000",4852,244.1355]
["2022-10-07T19:14:00.000000000","2022-10-08T02:14:00.000000000",4866,22.775]
["2022-10-07T19:14:00.000000000","2022-10-08T02:14:00.000000000",4870,25.35]
["2022-10-07T19:14:00.000000000","2022-10-08T02:14:00.000000000",4856,0.0]
["2022-10-07T19:14:00.000000000","2022-10-08T02:14:00.000000000",4860,0.0]
["2022-10-07T19:14:00.000000000","2022-10-08T02:14:00.000000000",4861,-2.891467]
["2022-10-07T19:15:00.000000000","2022-10-08T02:15:00.000000000",4852,244.1917]
["2022-10-07T19:15:00.000000000","2022-10-08T02:15:00.000000000",4866,22.78333]
["2022-10-07T19:15:00.000000000","2022-10-08T02:15:00.000000000",4870,25.39166]
["2022-10-07T19:15:00.000000000","2022-10-08T02:15:00.000000000",4856,0.0]
["2022-10-07T19:15:00.000000000","2022-10-08T02:15:00.000000000",4860,0.0]
["2022-10-07T19:15:00.000000000","2022-10-08T02:15:00.000000000",4861,-2.863395]
["2022-10-07T19:16:00.000000000","2022-10-08T02:16:00.000000000",4852,244.169]
["2022-10-07T19:16:00.000000000","2022-10-08T02:16:00.000000000",4866,22.79167]
["2022-10-07T19:16:00.000000000","2022-10-08T02:16:00.000000000",4870,25.39166]
["2022-10-07T19:16:00.000000000","2022-10-08T02:16:00.000000000",4856,0.0]
["2022-10-07T19:16:00.000000000","2022-10-08T02:16:00.000000000",4860,0.0]
["2022-10-07T19:16:00.000000000","2022-10-08T02:16:00.000000000",4861,-2.80725]
["2022-10-07T19:17:00.000000000","2022-10-08T02:17:00.000000000",4852,244.1259]
["2022-10-07T19:17:00.000000000","2022-10-08T02:17:00.000000000",4866,22.8]
["2022-10-07T19:17:00.000000000","2022-10-08T02:17:00.000000000",4870,25.4]
["2022-10-07T19:17:00.000000000","2022-10-08T02:17:00.000000000",4856,0.0]
["2022-10-07T19:17:00.000000000","2022-10-08T02:17:00.000000000",4860,0.0]
["2022-10-07T19:17:00.000000000","2022-10-08T02:17:00.000000000",4861,-2.760463]
["2022-10-07T19:18:00.000000000","2022-10-08T02:18:00.000000000",4852,244.1144]
["2022-10-07T19:18:00.000000000","2022-10-08T02:18:00.000000000",4866,22.8]
["2022-10-07T19:18:00.000000000","2022-10-08T02:18:00.000000000",4870,25.43333]
["2022-10-07T19:18:00.000000000","2022-10-08T02:18:00.000000000",4856,0.0]
["2022-10-07T19:18:00.000000000","2022-10-08T02:18:00.000000000",4860,0.0]
["2022-10-07T19:18:00.000000000","2022-10-08T02:18:00.000000000",4861,-2.797892]
["2022-10-07T19:19:00.000000000","2022-10-08T02:19:00.000000000",4852,244.1199]
["2022-10-07T19:19:00.000000000","2022-10-08T02:19:00.000000000",4866,22.80833]
["2022-10-07T19:19:00.000000000","2022-10-08T02:19:00.000000000",4870,25.4]
["2022-10-07T19:19:00.000000000","2022-10-08T02:19:00.000000000",4856,0.0]
["2022-10-07T19:19:00.000000000","2022-10-08T02:19:00.000000000",4860,0.0]
["2022-10-07T19:19:00.000000000","2022-10-08T02:19:00.000000000",4861,-2.760463]
["2022-10-07T19:20:00.000000000","2022-10-08T02:20:00.000000000",4852,244.1612]
["2022-10-07T19:20:00.000000000","2022-10-08T02:20:00.000000000",4866,22.80833]
["2022-10-07T19:20:00.000000000","2022-10-08T02:20:00.000000000",4870,25.38333]
["2022-10-07T19:20:00.000000000","2022-10-08T02:20:00.000000000",4856,0.0]
["2022-10-07T19:20:00.000000000","2022-10-08T02:20:00.000000000",4860,0.07334559]
["2022-10-07T19:20:00.000000000","2022-10-08T02:20:00.000000000",4861,-2.73239]
["2022-10-07T19:21:00.000000000","2022-10-08T02:21:00.000000000",4852,244.158]
["2022-10-07T19:21:00.000000000","2022-10-08T02:21:00.000000000",4866,22.81667]
["2022-10-07T19:21:00.000000000","2022-10-08T02:21:00.000000000",4870,25.38333]
["2022-10-07T19:21:00.000000000","2022-10-08T02:21:00.000000000",4856,0.0]
["2022-10-07T19:21:00.000000000","2022-10-08T02:21:00.000000000",4860,0.0]
["2022-10-07T19:21:00.000000000","2022-10-08T02:21:00.000000000",4861,-2.713675]
["2022-10-07T19:22:00.000000000","2022-10-08T02:22:00.000000000",4852,244.1597]
["2022-10-07T19:22:00.000000000","2022-10-08T02:22:00.000000000",4866,22.76667]
["2022-10-07T19:22:00.000000000","2022-10-08T02:22:00.000000000",4870,25.31667]
["2022-10-07T19:22:00.000000000","2022-10-08T02:22:00.000000000",4856,0.0]
["2022-10-07T19:22:00.000000000","2022-10-08T02:22:00.000000000",4860,0.0]
["2022-10-07T19:22:00.000000000","2022-10-08T02:22:00.000000000",4861,-2.704317]
["2022-10-07T19:23:00.000000000","2022-10-08T02:23:00.000000000",4852,244.1945]
["2022-10-07T19:23:00.000000000","2022-10-08T02:23:00.000000000",4866,22.71667]
["2022-10-07T19:23:00.000000000","2022-10-08T02:23:00.000000000",4870,25.29167]
["2022-10-07T19:23:00.000000000","2022-10-08T02:23:00.000000000",4856,0.0]
["2022-10-07T19:23:00.000000000","2022-10-08T02:23:00.000000000",4860,0.0]
["2022-10-07T19:23:00.000000000","2022-10-08T02:23:00.000000000",4861,-2.69496]
["2022-10-07T19:24:00.000000000","2022-10-08T02:24:00.000000000",4852,244.1686]
["2022-10-07T19:24:00.000000000","2022-10-08T02:24:00.000000000",4866,22.7]
["2022-10-07T19:24:00.000000000","2022-10-08T02:24:00.000000000",4870,25.25833]
["2022-10-07T19:24:00.000000000","2022-10-08T02:24:00.000000000",4856,0.0]
["2022-10-07T19:24:00.000000000","2022-10-08T02:24:00.000000000",4860,0.0]
["2022-10-07T19:24:00.000000000","2022-10-08T02:24:00.000000000",4861,-2.73239]
["2022-10-07T19:25:00.000000000","2022-10-08T02:25:00.000000000",4852,244.1382]
["2022-10-07T19:25:00.000000000","2022-10-08T02:25:00.000000000",4866,22.69167]
["2022-10-07T19:25:00.000000000","2022-10-08T02:25:00.000000000",4870,25.3]
["2022-10-07T19:25:00.000000000","2022-10-08T02:25:00.000000000",4856,0.0]
["2022-10-07T19:25:00.000000000","2022-10-08T02:25:00.000000000",4860,0.07331804]
["2022-10-07T19:25:00.000000000","2022-10-08T02:25:00.000000000",4861,-2.69496]
["2022-10-07T19:26:00.000000000","2022-10-08T02:26:00.000000000",4852,244.1465]
["2022-10-07T19:26:00.000000000","2022-10-08T02:26:00.000000000",4866,22.71667]
["2022-10-07T19:26:00.000000000","2022-10-08T02:26:00.000000000",4870,25.3]
["2022-10-07T19:26:00.000000000","2022-10-08T02:26:00.000000000",4856,0.0]
["2022-10-07T19:26:00.000000000","2022-10-08T02:26:00.000000000",4860,0.07331545]
["2022-10-07T19:26:00.000000000","2022-10-08T02:26:00.000000000",4861,-2.676245]
["2022-10-07T19:27:00.000000000","2022-10-08T02:27:00.000000000",4852,244.1269]
["2022-10-07T19:27:00.000000000","2022-10-08T02:27:00.000000000",4866,22.69167]
["2022-10-07T19:27:00.000000000","2022-10-08T02:27:00.000000000",4870,25.25833]
["2022-10-07T19:27:00.000000000","2022-10-08T02:27:00.000000000",4856,0.0]
["2022-10-07T19:27:00.000000000","2022-10-08T02:27:00.000000000",4860,0.07334522]
["2022-10-07T19:27:00.000000000","2022-10-08T02:27:00.000000000",4861,-2.713675]
["2022-10-07T19:28:00.000000000","2022-10-08T02:28:00.000000000",4852,244.1173]
["2022-10-07T19:28:00.000000000","2022-10-08T02:28:00.000000000",4866,22.64166]
["2022-10-07T19:28:00.000000000","2022-10-08T02:28:00.000000000",4870,25.20833]
["2022-10-07T19:28:00.000000000","2022-10-08T02:28:00.000000000",4856,0.0]
["2022-10-07T19:28:00.000000000","2022-10-08T02:28:00.000000000",4860,0.0]
["2022-10-07T19:28:00.000000000","2022-10-08T02:28:00.000000000",4861,-2.713675]
["2022-10-07T19:29:00.000000000","2022-10-08T02:29:00.000000000",4852,244.1298]
["2022-10-07T19:29:00.000000000","2022-10-08T02:29:00.000000000",4866,22.63333]
["2022-10-07T19:29:00.000000000","2022-10-08T02:29:00.000000000",4870,25.21667]
["2022-10-07T19:29:00.000000000","2022-10-08T02:29:00.000000000",4856,0.0]
["2022-10-07T19:29:00.000000000","2022-10-08T02:29:00.000000000",4860,0.07332052]
["2022-10-07T19:29:00.000000000","2022-10-08T02:29:00.000000000",4861,-2.723032]
["2022-10-07T19:30:00.000000000","2022-10-08T02:30:00.000000000",4852,244.1355]
["2022-10-07T19:30:00.000000000","2022-10-08T02:30:00.000000000",4866,22.6]
["2022-10-07T19:30:00.000000000","2022-10-08T02:30:00.000000000",4870,25.175]
["2022-10-07T19:30:00.000000000","2022-10-08T02:30:00.000000000",4856,0.0]
["2022-10-07T19:30:00.000000000","2022-10-08T02:30:00.000000000",4860,0.0]
["2022-10-07T19:30:00.000000000","2022-10-08T02:30:00.000000000",4861,-2.751105]
["2022-10-07T19:31:00.000000000","2022-10-08T02:31:00.000000000",4852,244.1238]
["2022-10-07T19:31:00.000000000","2022-10-08T02:31:00.000000000",4866,22.575]
["2022-10-07T19:31:00.000000000","2022-10-08T02:31:00.000000000",4870,25.11667]
["2022-10-07T19:31:00.000000000","2022-10-08T02:31:00.000000000",4856,0.0]
["2022-10-07T19:31:00.000000000","2022-10-08T02:31:00.000000000",4860,0.0]
["2022-10-07T19:31:00.000000000","2022-10-08T02:31:00.000000000",4861,-2.704317]
["2022-10-07T19:32:00.000000000","2022-10-08T02:32:00.000000000",4852,244.0844]
["2022-10-07T19:32:00.000000000","2022-10-08T02:32:00.000000000",4866,22.58333]
["2022-10-07T19:32:00.000000000","2022-10-08T02:32:00.000000000",4870,25.10833]
["2022-10-07T19:32:00.000000000","2022-10-08T02:32:00.000000000",4856,0.0]
["2022-10-07T19:32:00.000000000","2022-10-08T02:32:00.000000000",4860,0.0]
["2022-10-07T19:32:00.000000000","2022-10-08T02:32:00.000000000",4861,-2.713675]
["2022-10-07T19:33:00.000000000","2022-10-08T02:33:00.000000000",4852,244.1412]
["2022-10-07T19:33:00.000000000","2022-10-08T02:33:00.000000000",4866,22.51666]
["2022-10-07T19:33:00.000000000","2022-10-08T02:33:00.000000000",4870,25.08333]
["2022-10-07T19:33:00.000000000","2022-10-08T02:33:00.000000000",4856,0.0]
["2022-10-07T19:33:00.000000000","2022-10-08T02:33:00.000000000",4860,0.0]
["2022-10-07T19:33:00.000000000","2022-10-08T02:33:00.000000000",4861,-2.73239]
["2022-10-07T19:34:00.000000000","2022-10-08T02:34:00.000000000",4852,244.1346]
["2022-10-07T19:34:00.000000000","2022-10-08T02:34:00.000000000",4866,22.50833]
["2022-10-07T19:34:00.000000000","2022-10-08T02:34:00.000000000",4870,25.09167]
["2022-10-07T19:34:00.000000000","2022-10-08T02:34:00.000000000",4856,0.0]
["2022-10-07T19:34:00.000000000","2022-10-08T02:34:00.000000000",4860,0.1466299]
["2022-10-07T19:34:00.000000000","2022-10-08T02:34:00.000000000",4861,-2.704317]
["2022-10-07T19:35:00.000000000","2022-10-08T02:35:00.000000000",4852,244.1278]
["2022-10-07T19:35:00.000000000","2022-10-08T02:35:00.000000000",4866,22.5]
["2022-10-07T19:35:00.000000000","2022-10-08T02:35:00.000000000",4870,25.04167]
["2022-10-07T19:35:00.000000000","2022-10-08T02:35:00.000000000",4856,0.0]
["2022-10-07T19:35:00.000000000","2022-10-08T02:35:00.000000000",4860,0.0]
["2022-10-07T19:35:00.000000000","2022-10-08T02:35:00.000000000",4861,-2.713675]
["2022-10-07T19:36:00.000000000","2022-10-08T02:36:00.000000000",4852,244.1507]
["2022-10-07T19:36:00.000000000","2022-10-08T02:36:00.000000000",4866,22.5]
["2022-10-07T19:36:00.000000000","2022-10-08T02:36:00.000000000",4870,25.05]
["2022-10-07T19:36:00.000000000","2022-10-08T02:36:00.000000000",4856,0.0]
["2022-10-07T19:36:00.000000000","2022-10-08T02:36:00.000000000",4860,0.073334]
["2022-10-07T19:36:00.000000000","2022-10-08T02:36:00.000000000",4861,-2.741748]
["2022-10-07T19:37:00.000000000","2022-10-08T02:37:00.000000000",4852,244.1407]
["2022-10-07T19:37:00.000000000","2022-10-08T02:37:00.000000000",4866,22.475]
["2022-10-07T19:37:00.000000000","2022-10-08T02:37:00.000000000",4870,25.0]
["2022-10-07T19:37:00.000000000","2022-10-08T02:37:00.000000000",4856,0.0]
["2022-10-07T19:37:00.000000000","2022-10-08T02:37:00.000000000",4860,0.0]
["2022-10-07T19:37:00.000000000","2022-10-08T02:37:00.000000000",4861,-2.685602]
["2022-10-07T19:38:00.000000000","2022-10-08T02:38:00.000000000",4852,244.1672]
["2022-10-07T19:38:00.000000000","2022-10-08T02:38:00.000000000",4866,22.50833]
["2022-10-07T19:38:00.000000000","2022-10-08T02:38:00.000000000",4870,25.03333]
["2022-10-07T19:38:00.000000000","2022-10-08T02:38:00.000000000",4856,0.0]
["2022-10-07T19:38:00.000000000","2022-10-08T02:38:00.000000000",4860,0.0]
["2022-10-07T19:38:00.000000000","2022-10-08T02:38:00.000000000",4861,-2.685602]
["2022-10-07T19:39:00.000000000","2022-10-08T02:39:00.000000000",4852,244.2751]
["2022-10-07T19:39:00.000000000","2022-10-08T02:39:00.000000000",4866,22.50833]
["2022-10-07T19:39:00.000000000","2022-10-08T02:39:00.000000000",4870,25.05]
["2022-10-07T19:39:00.000000000","2022-10-08T02:39:00.000000000",4856,0.0]
["2022-10-07T19:39:00.000000000","2022-10-08T02:39:00.000000000",4860,0.0]
["2022-10-07T19:39:00.000000000","2022-10-08T02:39:00.000000000",4861,-2.676245]
["2022-10-07T19:40:00.000000000","2022-10-08T02:40:00.000000000",4852,244.3068]
["2022-10-07T19:40:00.000000000","2022-10-08T02:40:00.000000000",4866,22.475]
["2022-10-07T19:40:00.000000000","2022-10-08T02:40:00.000000000",4870,24.99167]
["2022-10-07T19:40:00.000000000","2022-10-08T02:40:00.000000000",4856,0.0]
["2022-10-07T19:40:00.000000000","2022-10-08T02:40:00.000000000",4860,0.0]
["2022-10-07T19:40:00.000000000","2022-10-08T02:40:00.000000000",4861,-2.65753]
["2022-10-07T19:41:00.000000000","2022-10-08T02:41:00.000000000",4852,244.3573]
["2022-10-07T19:41:00.000000000","2022-10-08T02:41:00.000000000",4866,22.43333]
["2022-10-07T19:41:00.000000000","2022-10-08T02:41:00.000000000",4870,25.00833]
["2022-10-07T19:41:00.000000000","2022-10-08T02:41:00.000000000",4856,0.0]
["2022-10-07T19:41:00.000000000","2022-10-08T02:41:00.000000000",4860,0.07333173]
["2022-10-07T19:41:00.000000000","2022-10-08T02:41:00.000000000",4861,-2.648173]
["2022-10-07T19:42:00.000000000","2022-10-08T02:42:00.000000000",4852,244.3955]
["2022-10-07T19:42:00.000000000","2022-10-08T02:42:00.000000000",4866,22.4]
["2022-10-07T19:42:00.000000000","2022-10-08T02:42:00.000000000",4870,24.99167]
["2022-10-07T19:42:00.000000000","2022-10-08T02:42:00.000000000",4856,0.0]
["2022-10-07T19:42:00.000000000","2022-10-08T02:42:00.000000000",4860,0.0]
["2022-10-07T19:42:00.000000000","2022-10-08T02:42:00.000000000",4861,-2.65753]
["2022-10-07T19:43:00.000000000","2022-10-08T02:43:00.000000000",4852,244.3889]
["2022-10-07T19:43:00.000000000","2022-10-08T02:43:00.000000000",4866,22.4]
["2022-10-07T19:43:00.000000000","2022-10-08T02:43:00.000000000",4870,24.96667]
["2022-10-07T19:43:00.000000000","2022-10-08T02:43:00.000000000",4856,0.0]
["2022-10-07T19:43:00.000000000","2022-10-08T02:43:00.000000000",4860,0.07335132]
["2022-10-07T19:43:00.000000000","2022-10-08T02:43:00.000000000",4861,-2.69496]
["2022-10-07T19:44:00.000000000","2022-10-08T02:44:00.000000000",4852,244.4036]
["2022-10-07T19:44:00.000000000","2022-10-08T02:44:00.000000000",4866,22.375]
["2022-10-07T19:44:00.000000000","2022-10-08T02:44:00.000000000",4870,24.91666]
["2022-10-07T19:44:00.000000000","2022-10-08T02:44:00.000000000",4856,0.0]
["2022-10-07T19:44:00.000000000","2022-10-08T02:44:00.000000000",4860,0.0]
["2022-10-07T19:44:00.000000000","2022-10-08T02:44:00.000000000",4861,-2.741748]
["2022-10-07T19:45:00.000000000","2022-10-08T02:45:00.000000000",4852,244.4085]
["2022-10-07T19:45:00.000000000","2022-10-08T02:45:00.000000000",4866,22.30833]
["2022-10-07T19:45:00.000000000","2022-10-08T02:45:00.000000000",4870,24.9]
["2022-10-07T19:45:00.000000000","2022-10-08T02:45:00.000000000",4856,0.0]
["2022-10-07T19:45:00.000000000","2022-10-08T02:45:00.000000000",4860,0.07335639]
["2022-10-07T19:45:00.000000000","2022-10-08T02:45:00.000000000",4861,-2.76982]
["2022-10-07T19:46:00.000000000","2022-10-08T02:46:00.000000000",4852,244.4022]
["2022-10-07T19:46:00.000000000","2022-10-08T02:46:00.000000000",4866,22.30833]
["2022-10-07T19:46:00.000000000","2022-10-08T02:46:00.000000000",4870,24.875]
["2022-10-07T19:46:00.000000000","2022-10-08T02:46:00.000000000",4856,0.0]
["2022-10-07T19:46:00.000000000","2022-10-08T02:46:00.000000000",4860,0.07334716]
["2022-10-07T19:46:00.000000000","2022-10-08T02:46:00.000000000",4861,-2.723032]
["2022-10-07T19:47:00.000000000","2022-10-08T02:47:00.000000000",4852,244.4188]
["2022-10-07T19:47:00.000000000","2022-10-08T02:47:00.000000000",4866,22.3]
["2022-10-07T19:47:00.000000000","2022-10-08T02:47:00.000000000",4870,24.85833]
["2022-10-07T19:47:00.000000000","2022-10-08T02:47:00.000000000",4856,0.0]
["2022-10-07T19:47:00.000000000","2022-10-08T02:47:00.000000000",4860,0.07334001]
["2022-10-07T19:47:00.000000000","2022-10-08T02:47:00.000000000",4861,-2.65753]
["2022-10-07T19:48:00.000000000","2022-10-08T02:48:00.000000000",4852,244.4533]
["2022-10-07T19:48:00.000000000","2022-10-08T02:48:00.000000000",4866,22.25833]
["2022-10-07T19:48:00.000000000","2022-10-08T02:48:00.000000000",4870,24.79167]
["2022-10-07T19:48:00.000000000","2022-10-08T02:48:00.000000000",4856,0.0]
["2022-10-07T19:48:00.000000000","2022-10-08T02:48:00.000000000",4860,0.07335595]
["2022-10-07T19:48:00.000000000","2022-10-08T02:48:00.000000000",4861,-2.638815]
["2022-10-07T19:49:00.000000000","2022-10-08T02:49:00.000000000",4852,244.4537]
["2022-10-07T19:49:00.000000000","2022-10-08T02:49:00.000000000",4866,22.29167]
["2022-10-07T19:49:00.000000000","2022-10-08T02:49:00.000000000",4870,24.80833]
["2022-10-07T19:49:00.000000000","2022-10-08T02:49:00.000000000",4856,0.0]
["2022-10-07T19:49:00.000000000","2022-10-08T02:49:00.000000000",4860,0.07335534]
["2022-10-07T19:49:00.000000000","2022-10-08T02:49:00.000000000",4861,-2.610742]
["2022-10-07T19:50:00.000000000","2022-10-08T02:50:00.000000000",4852,244.4697]
["2022-10-07T19:50:00.000000000","2022-10-08T02:50:00.000000000",4866,22.3]
["2022-10-07T19:50:00.000000000","2022-10-08T02:50:00.000000000",4870,24.80833]
["2022-10-07T19:50:00.000000000","2022-10-08T02:50:00.000000000",4856,0.0]
["2022-10-07T19:50:00.000000000","2022-10-08T02:50:00.000000000",4860,0.0]
["2022-10-07T19:50:00.000000000","2022-10-08T02:50:00.000000000",4861,-2.629457]
["2022-10-07T19:51:00.000000000","2022-10-08T02:51:00.000000000",4852,244.459]
["2022-10-07T19:51:00.000000000","2022-10-08T02:51:00.000000000",4866,22.29167]
["2022-10-07T19:51:00.000000000","2022-10-08T02:51:00.000000000",4870,24.84167]
["2022-10-07T19:51:00.000000000","2022-10-08T02:51:00.000000000",4856,0.0]
["2022-10-07T19:51:00.000000000","2022-10-08T02:51:00.000000000",4860,0.0]
["2022-10-07T19:51:00.000000000","2022-10-08T02:51:00.000000000",4861,-2.6201]
["2022-10-07T19:52:00.000000000","2022-10-08T02:52:00.000000000",4852,244.4563]
["2022-10-07T19:52:00.000000000","2022-10-08T02:52:00.000000000",4866,22.275]
["2022-10-07T19:52:00.000000000","2022-10-08T02:52:00.000000000",4870,24.8]
["2022-10-07T19:52:00.000000000","2022-10-08T02:52:00.000000000",4856,0.0]
["2022-10-07T19:52:00.000000000","2022-10-08T02:52:00.000000000",4860,0.0]
["2022-10-07T19:52:00.000000000","2022-10-08T02:52:00.000000000",4861,-2.629457]
["2022-10-07T19:53:00.000000000","2022-10-08T02:53:00.000000000",4852,244.496]
["2022-10-07T19:53:00.000000000","2022-10-08T02:53:00.000000000",4866,22.25833]
["2022-10-07T19:53:00.000000000","2022-10-08T02:53:00.000000000",4870,24.775]
["2022-10-07T19:53:00.000000000","2022-10-08T02:53:00.000000000",4856,0.0]
["2022-10-07T19:53:00.000000000","2022-10-08T02:53:00.000000000",4860,0.0]
["2022-10-07T19:53:00.000000000","2022-10-08T02:53:00.000000000",4861,-2.592027]
["2022-10-07T19:54:00.000000000","2022-10-08T02:54:00.000000000",4852,244.4483]
["2022-10-07T19:54:00.000000000","2022-10-08T02:54:00.000000000",4866,22.21667]
["2022-10-07T19:54:00.000000000","2022-10-08T02:54:00.000000000",4870,24.71667]
["2022-10-07T19:54:00.000000000","2022-10-08T02:54:00.000000000",4856,0.0]
["2022-10-07T19:54:00.000000000","2022-10-08T02:54:00.000000000",4860,0.0]
["2022-10-07T19:54:00.000000000","2022-10-08T02:54:00.000000000",4861,-2.573313]
["2022-10-07T19:55:00.000000000","2022-10-08T02:55:00.000000000",4852,244.4118]
["2022-10-07T19:55:00.000000000","2022-10-08T02:55:00.000000000",4866,22.20833]
["2022-10-07T19:55:00.000000000","2022-10-08T02:55:00.000000000",4870,24.60833]
["2022-10-07T19:55:00.000000000","2022-10-08T02:55:00.000000000",4856,0.0]
["2022-10-07T19:55:00.000000000","2022-10-08T02:55:00.000000000",4860,0.07333028]
["2022-10-07T19:55:00.000000000","2022-10-08T02:55:00.000000000",4861,-2.554597]
["2022-10-07T19:56:00.000000000","2022-10-08T02:56:00.000000000",4852,244.4654]
["2022-10-07T19:56:00.000000000","2022-10-08T02:56:00.000000000",4866,22.15833]
["2022-10-07T19:56:00.000000000","2022-10-08T02:56:00.000000000",4870,24.55]
["2022-10-07T19:56:00.000000000","2022-10-08T02:56:00.000000000",4856,0.0]
["2022-10-07T19:56:00.000000000","2022-10-08T02:56:00.000000000",4860,0.07335136]
["2022-10-07T19:56:00.000000000","2022-10-08T02:56:00.000000000",4861,-2.592027]
["2022-10-07T19:57:00.000000000","2022-10-08T02:57:00.000000000",4852,244.4769]
["2022-10-07T19:57:00.000000000","2022-10-08T02:57:00.000000000",4866,22.1]
["2022-10-07T19:57:00.000000000","2022-10-08T02:57:00.000000000",4870,24.49167]
["2022-10-07T19:57:00.000000000","2022-10-08T02:57:00.000000000",4856,0.0]
["2022-10-07T19:57:00.000000000","2022-10-08T02:57:00.000000000",4860,0.1466487]
["2022-10-07T19:57:00.000000000","2022-10-08T02:57:00.000000000",4861,-2.629457]
["2022-10-07T19:58:00.000000000","2022-10-08T02:58:00.000000000",4852,244.5489]
["2022-10-07T19:58:00.000000000","2022-10-08T02:58:00.000000000",4866,22.11667]
["2022-10-07T19:58:00.000000000","2022-10-08T02:58:00.000000000",4870,24.5]
["2022-10-07T19:58:00.000000000","2022-10-08T02:58:00.000000000",4856,0.0]
["2022-10-07T19:58:00.000000000","2022-10-08T02:58:00.000000000",4860,0.07335532]
["2022-10-07T19:58:00.000000000","2022-10-08T02:58:00.000000000",4861,-2.47038]
["2022-10-07T19:59:00.000000000","2022-10-08T02:59:00.000000000",4852,244.613]
["2022-10-07T19:59:00.000000000","2022-10-08T02:59:00.000000000",4866,22.08333]
["2022-10-07T19:59:00.000000000","2022-10-08T02:59:00.000000000",4870,24.46667]
["2022-10-07T19:59:00.000000000","2022-10-08T02:59:00.000000000",4856,0.0]
["2022-10-07T19:59:00.000000000","2022-10-08T02:59:00.000000000",4860,0.07335203]
["2022-10-07T19:59:00.000000000","2022-10-08T02:59:00.000000000",4861,-2.32066]
["2022-10-07T20:00:00.000000000","2022-10-08T03:00:00.000000000",4852,244.6454]
["2022-10-07T20:00:00.000000000","2022-10-08T03:00:00.000000000",4866,22.09167]
["2022-10-07T20:00:00.000000000","2022-10-08T03:00:00.000000000",4870,24.425]
["2022-10-07T20:00:00.000000000","2022-10-08T03:00:00.000000000",4856,0.0]
["2022-10-07T20:00:00.000000000","2022-10-08T03:00:00.000000000",4860,0.0]
["2022-10-07T20:00:00.000000000","2022-10-08T03:00:00.000000000",4861,-2.161582]
["2022-10-07T20:01:00.000000000","2022-10-08T03:01:00.000000000",4852,244.6299]
["2022-10-07T20:01:00.000000000","2022-10-08T03:01:00.000000000",4866,22.05833]
["2022-10-07T20:01:00.000000000","2022-10-08T03:01:00.000000000",4870,24.375]
["2022-10-07T20:01:00.000000000","2022-10-08T03:01:00.000000000",4856,0.0]
["2022-10-07T20:01:00.000000000","2022-10-08T03:01:00.000000000",4860,0.0]
["2022-10-07T20:01:00.000000000","2022-10-08T03:01:00.000000000",4861,-2.114795]
["2022-10-07T20:02:00.000000000","2022-10-08T03:02:00.000000000",4852,244.7819]
["2022-10-07T20:02:00.000000000","2022-10-08T03:02:00.000000000",4866,21.98333]
["2022-10-07T20:02:00.000000000","2022-10-08T03:02:00.000000000",4870,24.275]
["2022-10-07T20:02:00.000000000","2022-10-08T03:02:00.000000000",4856,0.0]
["2022-10-07T20:02:00.000000000","2022-10-08T03:02:00.000000000",4860,0.0]
["2022-10-07T20:02:00.000000000","2022-10-08T03:02:00.000000000",4861,-2.264515]
["2022-10-07T20:03:00.000000000","2022-10-08T03:03:00.000000000",4852,244.8279]
["2022-10-07T20:03:00.000000000","2022-10-08T03:03:00.000000000",4866,21.9]
["2022-10-07T20:03:00.000000000","2022-10-08T03:03:00.000000000",4870,24.25]
["2022-10-07T20:03:00.000000000","2022-10-08T03:03:00.000000000",4856,0.0]
["2022-10-07T20:03:00.000000000","2022-10-08T03:03:00.000000000",4860,0.07331345]
["2022-10-07T20:03:00.000000000","2022-10-08T03:03:00.000000000",4861,-2.367447]
["2022-10-07T20:04:00.000000000","2022-10-08T03:04:00.000000000",4852,244.8822]
["2022-10-07T20:04:00.000000000","2022-10-08T03:04:00.000000000",4866,21.825]
["2022-10-07T20:04:00.000000000","2022-10-08T03:04:00.000000000",4870,24.16667]
["2022-10-07T20:04:00.000000000","2022-10-08T03:04:00.000000000",4856,0.0]
["2022-10-07T20:04:00.000000000","2022-10-08T03:04:00.000000000",4860,0.0]
["2022-10-07T20:04:00.000000000","2022-10-08T03:04:00.000000000",4861,-2.54524]
["2022-10-07T20:05:00.000000000","2022-10-08T03:05:00.000000000",4852,244.8839]
["2022-10-07T20:05:00.000000000","2022-10-08T03:05:00.000000000",4866,21.775]
["2022-10-07T20:05:00.000000000","2022-10-08T03:05:00.000000000",4870,24.1]
["2022-10-07T20:05:00.000000000","2022-10-08T03:05:00.000000000",4856,0.0]
["2022-10-07T20:05:00.000000000","2022-10-08T03:05:00.000000000",4860,0.0]
["2022-10-07T20:05:00.000000000","2022-10-08T03:05:00.000000000",4861,-2.629457]
["2022-10-07T20:06:00.000000000","2022-10-08T03:06:00.000000000",4852,244.861]
["2022-10-07T20:06:00.000000000","2022-10-08T03:06:00.000000000",4866,21.775]
["2022-10-07T20:06:00.000000000","2022-10-08T03:06:00.000000000",4870,24.175]
["2022-10-07T20:06:00.000000000","2022-10-08T03:06:00.000000000",4856,0.0]
["2022-10-07T20:06:00.000000000","2022-10-08T03:06:00.000000000",4860,0.0]
["2022-10-07T20:06:00.000000000","2022-10-08T03:06:00.000000000",4861,-2.58267]
["2022-10-07T20:07:00.000000000","2022-10-08T03:07:00.000000000",4852,244.9313]
["2022-10-07T20:07:00.000000000","2022-10-08T03:07:00.000000000",4866,21.80833]
["2022-10-07T20:07:00.000000000","2022-10-08T03:07:00.000000000",4870,24.26666]
["2022-10-07T20:07:00.000000000","2022-10-08T03:07:00.000000000",4856,0.0]
["2022-10-07T20:07:00.000000000","2022-10-08T03:07:00.000000000",4860,0.0]
["2022-10-07T20:07:00.000000000","2022-10-08T03:07:00.000000000",4861,-2.461022]
["2022-10-07T20:08:00.000000000","2022-10-08T03:08:00.000000000",4852,244.9163]
["2022-10-07T20:08:00.000000000","2022-10-08T03:08:00.000000000",4866,21.875]
["2022-10-07T20:08:00.000000000","2022-10-08T03:08:00.000000000",4870,24.31667]
["2022-10-07T20:08:00.000000000","2022-10-08T03:08:00.000000000",4856,0.0]
["2022-10-07T20:08:00.000000000","2022-10-08T03:08:00.000000000",4860,0.07332905]
["2022-10-07T20:08:00.000000000","2022-10-08T03:08:00.000000000",4861,-2.2458]
["2022-10-07T20:09:00.000000000","2022-10-08T03:09:00.000000000",4852,245.0446]
["2022-10-07T20:09:00.000000000","2022-10-08T03:09:00.000000000",4866,21.95833]
["2022-10-07T20:09:00.000000000","2022-10-08T03:09:00.000000000",4870,24.29167]
["2022-10-07T20:09:00.000000000","2022-10-08T03:09:00.000000000",4856,0.0]
["2022-10-07T20:09:00.000000000","2022-10-08T03:09:00.000000000",4860,0.07333309]
["2022-10-07T20:09:00.000000000","2022-10-08T03:09:00.000000000",4861,-2.199013]
["2022-10-07T20:10:00.000000000","2022-10-08T03:10:00.000000000",4852,245.1171]
["2022-10-07T20:10:00.000000000","2022-10-08T03:10:00.000000000",4866,21.90833]
["2022-10-07T20:10:00.000000000","2022-10-08T03:10:00.000000000",4870,24.24167]
["2022-10-07T20:10:00.000000000","2022-10-08T03:10:00.000000000",4856,0.0]
["2022-10-07T20:10:00.000000000","2022-10-08T03:10:00.000000000",4860,0.07335807]
["2022-10-07T20:10:00.000000000","2022-10-08T03:10:00.000000000",4861,-2.273872]
["2022-10-07T20:11:00.000000000","2022-10-08T03:11:00.000000000",4852,245.0516]
["2022-10-07T20:11:00.000000000","2022-10-08T03:11:00.000000000",4866,21.84167]
["2022-10-07T20:11:00.000000000","2022-10-08T03:11:00.000000000",4870,24.18333]
["2022-10-07T20:11:00.000000000","2022-10-08T03:11:00.000000000",4856,0.0]
["2022-10-07T20:11:00.000000000","2022-10-08T03:11:00.000000000",4860,0.0]
["2022-10-07T20:11:00.000000000","2022-10-08T03:11:00.000000000",4861,-2.43295]
["2022-10-07T20:12:00.000000000","2022-10-08T03:12:00.000000000",4852,244.9072]
["2022-10-07T20:12:00.000000000","2022-10-08T03:12:00.000000000",4866,21.80833]
["2022-10-07T20:12:00.000000000","2022-10-08T03:12:00.000000000",4870,24.15833]
["2022-10-07T20:12:00.000000000","2022-10-08T03:12:00.000000000",4856,0.0]
["2022-10-07T20:12:00.000000000","2022-10-08T03:12:00.000000000",4860,0.0]
["2022-10-07T20:12:00.000000000","2022-10-08T03:12:00.000000000",4861,-2.563955]
["2022-10-07T20:13:00.000000000","2022-10-08T03:13:00.000000000",4852,244.8979]
["2022-10-07T20:13:00.000000000","2022-10-08T03:13:00.000000000",4866,21.81667]
["2022-10-07T20:13:00.000000000","2022-10-08T03:13:00.000000000",4870,24.16667]
["2022-10-07T20:13:00.000000000","2022-10-08T03:13:00.000000000",4856,0.0]
["2022-10-07T20:13:00.000000000","2022-10-08T03:13:00.000000000",4860,0.07335629]
["2022-10-07T20:13:00.000000000","2022-10-08T03:13:00.000000000",4861,-2.713675]
["2022-10-07T20:14:00.000000000","2022-10-08T03:14:00.000000000",4852,244.8467]
["2022-10-07T20:14:00.000000000","2022-10-08T03:14:00.000000000",4866,21.80833]
["2022-10-07T20:14:00.000000000","2022-10-08T03:14:00.000000000",4870,24.1]
["2022-10-07T20:14:00.000000000","2022-10-08T03:14:00.000000000",4856,0.0]
["2022-10-07T20:14:00.000000000","2022-10-08T03:14:00.000000000",4860,0.0]
["2022-10-07T20:14:00.000000000","2022-10-08T03:14:00.000000000",4861,-2.741748]
["2022-10-07T20:15:00.000000000","2022-10-08T03:15:00.000000000",4852,244.8161]
["2022-10-07T20:15:00.000000000","2022-10-08T03:15:00.000000000",4866,21.8]
["2022-10-07T20:15:00.000000000","2022-10-08T03:15:00.000000000",4870,24.08333]
["2022-10-07T20:15:00.000000000","2022-10-08T03:15:00.000000000",4856,0.0]
["2022-10-07T20:15:00.000000000","2022-10-08T03:15:00.000000000",4860,0.07333729]
["2022-10-07T20:15:00.000000000","2022-10-08T03:15:00.000000000",4861,-2.760463]
["2022-10-07T20:16:00.000000000","2022-10-08T03:16:00.000000000",4852,244.8102]
["2022-10-07T20:16:00.000000000","2022-10-08T03:16:00.000000000",4866,21.75833]
["2022-10-07T20:16:00.000000000","2022-10-08T03:16:00.000000000",4870,24.08333]
["2022-10-07T20:16:00.000000000","2022-10-08T03:16:00.000000000",4856,0.0]
["2022-10-07T20:16:00.000000000","2022-10-08T03:16:00.000000000",4860,0.07333045]
["2022-10-07T20:16:00.000000000","2022-10-08T03:16:00.000000000",4861,-2.741748]
["2022-10-07T20:17:00.000000000","2022-10-08T03:17:00.000000000",4852,244.7826]
["2022-10-07T20:17:00.000000000","2022-10-08T03:17:00.000000000",4866,21.775]
["2022-10-07T20:17:00.000000000","2022-10-08T03:17:00.000000000",4870,24.01666]
["2022-10-07T20:17:00.000000000","2022-10-08T03:17:00.000000000",4856,0.0]
["2022-10-07T20:17:00.000000000","2022-10-08T03:17:00.000000000",4860,0.07333431]
["2022-10-07T20:17:00.000000000","2022-10-08T03:17:00.000000000",4861,-2.76982]
["2022-10-07T20:18:00.000000000","2022-10-08T03:18:00.000000000",4852,244.8238]
["2022-10-07T20:18:00.000000000","2022-10-08T03:18:00.000000000",4866,21.75]
["2022-10-07T20:18:00.000000000","2022-10-08T03:18:00.000000000",4870,24.04167]
["2022-10-07T20:18:00.000000000","2022-10-08T03:18:00.000000000",4856,0.0]
["2022-10-07T20:18:00.000000000","2022-10-08T03:18:00.000000000",4860,0.0]
["2022-10-07T20:18:00.000000000","2022-10-08T03:18:00.000000000",4861,-2.76982]
["2022-10-07T20:19:00.000000000","2022-10-08T03:19:00.000000000",4852,244.8434]
["2022-10-07T20:19:00.000000000","2022-10-08T03:19:00.000000000",4866,21.775]
["2022-10-07T20:19:00.000000000","2022-10-08T03:19:00.000000000",4870,24.06667]
["2022-10-07T20:19:00.000000000","2022-10-08T03:19:00.000000000",4856,0.0]
["2022-10-07T20:19:00.000000000","2022-10-08T03:19:00.000000000",4860,0.0]
["2022-10-07T20:19:00.000000000","2022-10-08T03:19:00.000000000",4861,-2.760463]
["2022-10-07T20:20:00.000000000","2022-10-08T03:20:00.000000000",4852,244.8566]
["2022-10-07T20:20:00.000000000","2022-10-08T03:20:00.000000000",4866,21.775]
["2022-10-07T20:20:00.000000000","2022-10-08T03:20:00.000000000",4870,24.05]
["2022-10-07T20:20:00.000000000","2022-10-08T03:20:00.000000000",4856,0.0]
["2022-10-07T20:20:00.000000000","2022-10-08T03:20:00.000000000",4860,0.07334331]
["2022-10-07T20:20:00.000000000","2022-10-08T03:20:00.000000000",4861,-2.76982]
["2022-10-07T20:21:00.000000000","2022-10-08T03:21:00.000000000",4852,244.8238]
["2022-10-07T20:21:00.000000000","2022-10-08T03:21:00.000000000",4866,21.74167]
["2022-10-07T20:21:00.000000000","2022-10-08T03:21:00.000000000",4870,24.00833]
["2022-10-07T20:21:00.000000000","2022-10-08T03:21:00.000000000",4856,0.0]
["2022-10-07T20:21:00.000000000","2022-10-08T03:21:00.000000000",4860,0.07333887]
["2022-10-07T20:21:00.000000000","2022-10-08T03:21:00.000000000",4861,-2.704317]
["2022-10-07T20:22:00.000000000","2022-10-08T03:22:00.000000000",4852,244.8284]
["2022-10-07T20:22:00.000000000","2022-10-08T03:22:00.000000000",4866,21.75]
["2022-10-07T20:22:00.000000000","2022-10-08T03:22:00.000000000",4870,24.05]
["2022-10-07T20:22:00.000000000","2022-10-08T03:22:00.000000000",4856,0.0]
["2022-10-07T20:22:00.000000000","2022-10-08T03:22:00.000000000",4860,0.0]
["2022-10-07T20:22:00.000000000","2022-10-08T03:22:00.000000000",4861,-2.676245]
["2022-10-07T20:23:00.000000000","2022-10-08T03:23:00.000000000",4852,244.8505]
["2022-10-07T20:23:00.000000000","2022-10-08T03:23:00.000000000",4866,21.725]
["2022-10-07T20:23:00.000000000","2022-10-08T03:23:00.000000000",4870,24.01666]
["2022-10-07T20:23:00.000000000","2022-10-08T03:23:00.000000000",4856,0.0]
["2022-10-07T20:23:00.000000000","2022-10-08T03:23:00.000000000",4860,0.0]
["2022-10-07T20:23:00.000000000","2022-10-08T03:23:00.000000000",4861,-2.610742]
["2022-10-07T20:24:00.000000000","2022-10-08T03:24:00.000000000",4852,244.9266]
["2022-10-07T20:24:00.000000000","2022-10-08T03:24:00.000000000",4866,21.66667]
["2022-10-07T20:24:00.000000000","2022-10-08T03:24:00.000000000",4870,23.98333]
["2022-10-07T20:24:00.000000000","2022-10-08T03:24:00.000000000",4856,0.0]
["2022-10-07T20:24:00.000000000","2022-10-08T03:24:00.000000000",4860,0.0]
["2022-10-07T20:24:00.000000000","2022-10-08T03:24:00.000000000",4861,-2.554597]
["2022-10-07T20:25:00.000000000","2022-10-08T03:25:00.000000000",4852,244.9238]
["2022-10-07T20:25:00.000000000","2022-10-08T03:25:00.000000000",4866,21.65]
["2022-10-07T20:25:00.000000000","2022-10-08T03:25:00.000000000",4870,23.96667]
["2022-10-07T20:25:00.000000000","2022-10-08T03:25:00.000000000",4856,0.0]
["2022-10-07T20:25:00.000000000","2022-10-08T03:25:00.000000000",4860,0.0]
["2022-10-07T20:25:00.000000000","2022-10-08T03:25:00.000000000",4861,-2.489095]
["2022-10-07T20:26:00.000000000","2022-10-08T03:26:00.000000000",4852,244.9225]
["2022-10-07T20:26:00.000000000","2022-10-08T03:26:00.000000000",4866,21.6]
["2022-10-07T20:26:00.000000000","2022-10-08T03:26:00.000000000",4870,23.89166]
["2022-10-07T20:26:00.000000000","2022-10-08T03:26:00.000000000",4856,0.0]
["2022-10-07T20:26:00.000000000","2022-10-08T03:26:00.000000000",4860,0.07334612]
["2022-10-07T20:26:00.000000000","2022-10-08T03:26:00.000000000",4861,-2.498452]
["2022-10-07T20:27:00.000000000","2022-10-08T03:27:00.000000000",4852,244.8691]
["2022-10-07T20:27:00.000000000","2022-10-08T03:27:00.000000000",4866,21.51666]
["2022-10-07T20:27:00.000000000","2022-10-08T03:27:00.000000000",4870,23.8]
["2022-10-07T20:27:00.000000000","2022-10-08T03:27:00.000000000",4856,0.0]
["2022-10-07T20:27:00.000000000","2022-10-08T03:27:00.000000000",4860,0.0]
["2022-10-07T20:27:00.000000000","2022-10-08T03:27:00.000000000",4861,-2.479738]
["2022-10-07T20:28:00.000000000","2022-10-08T03:28:00.000000000",4852,244.8732]
["2022-10-07T20:28:00.000000000","2022-10-08T03:28:00.000000000",4866,21.51666]
["2022-10-07T20:28:00.000000000","2022-10-08T03:28:00.000000000",4870,23.76667]
["2022-10-07T20:28:00.000000000","2022-10-08T03:28:00.000000000",4856,0.0]
["2022-10-07T20:28:00.000000000","2022-10-08T03:28:00.000000000",4860,0.0]
["2022-10-07T20:28:00.000000000","2022-10-08T03:28:00.000000000",4861,-2.489095]
["2022-10-07T20:29:00.000000000","2022-10-08T03:29:00.000000000",4852,244.9426]
["2022-10-07T20:29:00.000000000","2022-10-08T03:29:00.000000000",4866,21.49167]
["2022-10-07T20:29:00.000000000","2022-10-08T03:29:00.000000000",4870,23.725]
["2022-10-07T20:29:00.000000000","2022-10-08T03:29:00.000000000",4856,0.0]
["2022-10-07T20:29:00.000000000","2022-10-08T03:29:00.000000000",4860,0.0]
["2022-10-07T20:29:00.000000000","2022-10-08T03:29:00.000000000",4861,-2.414235]
["2022-10-07T20:30:00.000000000","2022-10-08T03:30:00.000000000",4852,244.9784]
["2022-10-07T20:30:00.000000000","2022-10-08T03:30:00.000000000",4866,21.5]
["2022-10-07T20:30:00.000000000","2022-10-08T03:30:00.000000000",4870,23.775]
["2022-10-07T20:30:00.000000000","2022-10-08T03:30:00.000000000",4856,0.0]
["2022-10-07T20:30:00.000000000","2022-10-08T03:30:00.000000000",4860,0.0]
["2022-10-07T20:30:00.000000000","2022-10-08T03:30:00.000000000",4861,-2.32066]
["2022-10-07T20:31:00.000000000","2022-10-08T03:31:00.000000000",4852,244.9589]
["2022-10-07T20:31:00.000000000","2022-10-08T03:31:00.000000000",4866,21.5]
["2022-10-07T20:31:00.000000000","2022-10-08T03:31:00.000000000",4870,23.75]
["2022-10-07T20:31:00.000000000","2022-10-08T03:31:00.000000000",4856,0.0]
["2022-10-07T20:31:00.000000000","2022-10-08T03:31:00.000000000",4860,0.0]
["2022-10-07T20:31:00.000000000","2022-10-08T03:31:00.000000000",4861,-2.367447]
["2022-10-07T20:32:00.000000000","2022-10-08T03:32:00.000000000",4852,244.9969]
["2022-10-07T20:32:00.000000000","2022-10-08T03:32:00.000000000",4866,21.50833]
["2022-10-07T20:32:00.000000000","2022-10-08T03:32:00.000000000",4870,23.79167]
["2022-10-07T20:32:00.000000000","2022-10-08T03:32:00.000000000",4856,0.0]
["2022-10-07T20:32:00.000000000","2022-10-08T03:32:00.000000000",4860,0.1466657]
["2022-10-07T20:32:00.000000000","2022-10-08T03:32:00.000000000",4861,-2.367447]
["2022-10-07T20:33:00.000000000","2022-10-08T03:33:00.000000000",4852,244.9991]
["2022-10-07T20:33:00.000000000","2022-10-08T03:33:00.000000000",4866,21.50833]
["2022-10-07T20:33:00.000000000","2022-10-08T03:33:00.000000000",4870,23.81667]
["2022-10-07T20:33:00.000000000","2022-10-08T03:33:00.000000000",4856,0.0]
["2022-10-07T20:33:00.000000000","2022-10-08T03:33:00.000000000",4860,0.073317]
["2022-10-07T20:33:00.000000000","2022-10-08T03:33:00.000000000",4861,-2.39552]
["2022-10-07T20:34:00.000000000","2022-10-08T03:34:00.000000000",4852,245.0359]
["2022-10-07T20:34:00.000000000","2022-10-08T03:34:00.000000000",4866,21.50833]
["2022-10-07T20:34:00.000000000","2022-10-08T03:34:00.000000000",4870,23.80833]
["2022-10-07T20:34:00.000000000","2022-10-08T03:34:00.000000000",4856,0.0]
["2022-10-07T20:34:00.000000000","2022-10-08T03:34:00.000000000",4860,0.0]
["2022-10-07T20:34:00.000000000","2022-10-08T03:34:00.000000000",4861,-2.423592]
["2022-10-07T20:35:00.000000000","2022-10-08T03:35:00.000000000",4852,245.1431]
["2022-10-07T20:35:00.000000000","2022-10-08T03:35:00.000000000",4866,21.5]
["2022-10-07T20:35:00.000000000","2022-10-08T03:35:00.000000000",4870,23.76667]
["2022-10-07T20:35:00.000000000","2022-10-08T03:35:00.000000000",4856,0.0]
["2022-10-07T20:35:00.000000000","2022-10-08T03:35:00.000000000",4860,0.0]
["2022-10-07T20:35:00.000000000","2022-10-08T03:35:00.000000000",4861,-2.461023]
["2022-10-07T20:36:00.000000000","2022-10-08T03:36:00.000000000",4852,245.0981]
["2022-10-07T20:36:00.000000000","2022-10-08T03:36:00.000000000",4866,21.49167]
["2022-10-07T20:36:00.000000000","2022-10-08T03:36:00.000000000",4870,23.7]
["2022-10-07T20:36:00.000000000","2022-10-08T03:36:00.000000000",4856,0.0]
["2022-10-07T20:36:00.000000000","2022-10-08T03:36:00.000000000",4860,0.1466658]
["2022-10-07T20:36:00.000000000","2022-10-08T03:36:00.000000000",4861,-2.43295]
["2022-10-07T20:37:00.000000000","2022-10-08T03:37:00.000000000",4852,245.1212]
["2022-10-07T20:37:00.000000000","2022-10-08T03:37:00.000000000",4866,21.45]
["2022-10-07T20:37:00.000000000","2022-10-08T03:37:00.000000000",4870,23.75833]
["2022-10-07T20:37:00.000000000","2022-10-08T03:37:00.000000000",4856,0.0]
["2022-10-07T20:37:00.000000000","2022-10-08T03:37:00.000000000",4860,0.0]
["2022-10-07T20:37:00.000000000","2022-10-08T03:37:00.000000000",4861,-2.47038]
["2022-10-07T20:38:00.000000000","2022-10-08T03:38:00.000000000",4852,245.1674]
["2022-10-07T20:38:00.000000000","2022-10-08T03:38:00.000000000",4866,21.475]
["2022-10-07T20:38:00.000000000","2022-10-08T03:38:00.000000000",4870,23.78333]
["2022-10-07T20:38:00.000000000","2022-10-08T03:38:00.000000000",4856,0.0]
["2022-10-07T20:38:00.000000000","2022-10-08T03:38:00.000000000",4860,0.0]
["2022-10-07T20:38:00.000000000","2022-10-08T03:38:00.000000000",4861,-2.526525]
["2022-10-07T20:39:00.000000000","2022-10-08T03:39:00.000000000",4852,245.2]
["2022-10-07T20:39:00.000000000","2022-10-08T03:39:00.000000000",4866,21.48333]
["2022-10-07T20:39:00.000000000","2022-10-08T03:39:00.000000000",4870,23.78333]
["2022-10-07T20:39:00.000000000","2022-10-08T03:39:00.000000000",4856,0.0]
["2022-10-07T20:39:00.000000000","2022-10-08T03:39:00.000000000",4860,0.0]
["2022-10-07T20:39:00.000000000","2022-10-08T03:39:00.000000000",4861,-2.517167]
["2022-10-07T20:40:00.000000000","2022-10-08T03:40:00.000000000",4852,245.3183]
["2022-10-07T20:40:00.000000000","2022-10-08T03:40:00.000000000",4866,21.44167]
["2022-10-07T20:40:00.000000000","2022-10-08T03:40:00.000000000",4870,23.75]
["2022-10-07T20:40:00.000000000","2022-10-08T03:40:00.000000000",4856,0.0]
["2022-10-07T20:40:00.000000000","2022-10-08T03:40:00.000000000",4860,0.1467]
["2022-10-07T20:40:00.000000000","2022-10-08T03:40:00.000000000",4861,-2.526525]
["2022-10-07T20:41:00.000000000","2022-10-08T03:41:00.000000000",4852,245.3284]
["2022-10-07T20:41:00.000000000","2022-10-08T03:41:00.000000000",4866,21.425]
["2022-10-07T20:41:00.000000000","2022-10-08T03:41:00.000000000",4870,23.71667]
["2022-10-07T20:41:00.000000000","2022-10-08T03:41:00.000000000",4856,0.0]
["2022-10-07T20:41:00.000000000","2022-10-08T03:41:00.000000000",4860,0.07334252]
["2022-10-07T20:41:00.000000000","2022-10-08T03:41:00.000000000",4861,-2.573313]
["2022-10-07T20:42:00.000000000","2022-10-08T03:42:00.000000000",4852,245.3936]
["2022-10-07T20:42:00.000000000","2022-10-08T03:42:00.000000000",4866,21.38333]
["2022-10-07T20:42:00.000000000","2022-10-08T03:42:00.000000000",4870,23.70833]
["2022-10-07T20:42:00.000000000","2022-10-08T03:42:00.000000000",4856,0.0]
["2022-10-07T20:42:00.000000000","2022-10-08T03:42:00.000000000",4860,0.07336447]
["2022-10-07T20:42:00.000000000","2022-10-08T03:42:00.000000000",4861,-2.535882]
["2022-10-07T20:43:00.000000000","2022-10-08T03:43:00.000000000",4852,245.3641]
["2022-10-07T20:43:00.000000000","2022-10-08T03:43:00.000000000",4866,21.35833]
["2022-10-07T20:43:00.000000000","2022-10-08T03:43:00.000000000",4870,23.65833]
["2022-10-07T20:43:00.000000000","2022-10-08T03:43:00.000000000",4856,0.0]
["2022-10-07T20:43:00.000000000","2022-10-08T03:43:00.000000000",4860,0.0733509]
["2022-10-07T20:43:00.000000000","2022-10-08T03:43:00.000000000",4861,-2.517167]
["2022-10-07T20:44:00.000000000","2022-10-08T03:44:00.000000000",4852,245.4407]
["2022-10-07T20:44:00.000000000","2022-10-08T03:44:00.000000000",4866,21.38333]
["2022-10-07T20:44:00.000000000","2022-10-08T03:44:00.000000000",4870,23.63333]
["2022-10-07T20:44:00.000000000","2022-10-08T03:44:00.000000000",4856,0.0]
["2022-10-07T20:44:00.000000000","2022-10-08T03:44:00.000000000",4860,0.0]
["2022-10-07T20:44:00.000000000","2022-10-08T03:44:00.000000000",4861,-2.461023]
["2022-10-07T20:45:00.000000000","2022-10-08T03:45:00.000000000",4852,245.4538]
["2022-10-07T20:45:00.000000000","2022-10-08T03:45:00.000000000",4866,21.475]
["2022-10-07T20:45:00.000000000","2022-10-08T03:45:00.000000000",4870,23.80833]
["2022-10-07T20:45:00.000000000","2022-10-08T03:45:00.000000000",4856,0.0]
["2022-10-07T20:45:00.000000000","2022-10-08T03:45:00.000000000",4860,0.07335836]
["2022-10-07T20:45:00.000000000","2022-10-08T03:45:00.000000000",4861,-2.17094]
["2022-10-07T20:46:00.000000000","2022-10-08T03:46:00.000000000",4852,245.4931]
["2022-10-07T20:46:00.000000000","2022-10-08T03:46:00.000000000",4866,21.525]
["2022-10-07T20:46:00.000000000","2022-10-08T03:46:00.000000000",4870,23.80833]
["2022-10-07T20:46:00.000000000","2022-10-08T03:46:00.000000000",4856,0.0]
["2022-10-07T20:46:00.000000000","2022-10-08T03:46:00.000000000",4860,0.07334995]
["2022-10-07T20:46:00.000000000","2022-10-08T03:46:00.000000000",4861,-2.030577]
["2022-10-07T20:47:00.000000000","2022-10-08T03:47:00.000000000",4852,245.413]
["2022-10-07T20:47:00.000000000","2022-10-08T03:47:00.000000000",4866,21.51666]
["2022-10-07T20:47:00.000000000","2022-10-08T03:47:00.000000000",4870,23.85]
["2022-10-07T20:47:00.000000000","2022-10-08T03:47:00.000000000",4856,0.0]
["2022-10-07T20:47:00.000000000","2022-10-08T03:47:00.000000000",4860,0.0733403]
["2022-10-07T20:47:00.000000000","2022-10-08T03:47:00.000000000",4861,-1.90893]
["2022-10-07T20:48:00.000000000","2022-10-08T03:48:00.000000000",4852,245.4177]
["2022-10-07T20:48:00.000000000","2022-10-08T03:48:00.000000000",4866,21.51666]
["2022-10-07T20:48:00.000000000","2022-10-08T03:48:00.000000000",4870,23.9]
["2022-10-07T20:48:00.000000000","2022-10-08T03:48:00.000000000",4856,0.0]
["2022-10-07T20:48:00.000000000","2022-10-08T03:48:00.000000000",4860,0.1466845]
["2022-10-07T20:48:00.000000000","2022-10-08T03:48:00.000000000",4861,-1.937003]
["2022-10-07T20:49:00.000000000","2022-10-08T03:49:00.000000000",4852,245.4156]
["2022-10-07T20:49:00.000000000","2022-10-08T03:49:00.000000000",4866,21.46667]
["2022-10-07T20:49:00.000000000","2022-10-08T03:49:00.000000000",4870,23.84167]
["2022-10-07T20:49:00.000000000","2022-10-08T03:49:00.000000000",4856,0.0]
["2022-10-07T20:49:00.000000000","2022-10-08T03:49:00.000000000",4860,0.0]
["2022-10-07T20:49:00.000000000","2022-10-08T03:49:00.000000000",4861,-2.049292]
["2022-10-07T20:50:00.000000000","2022-10-08T03:50:00.000000000",4852,245.4673]
["2022-10-07T20:50:00.000000000","2022-10-08T03:50:00.000000000",4866,21.38333]
["2022-10-07T20:50:00.000000000","2022-10-08T03:50:00.000000000",4870,23.71667]
["2022-10-07T20:50:00.000000000","2022-10-08T03:50:00.000000000",4856,0.0]
["2022-10-07T20:50:00.000000000","2022-10-08T03:50:00.000000000",4860,0.0]
["2022-10-07T20:50:00.000000000","2022-10-08T03:50:00.000000000",4861,-2.152225]
["2022-10-07T20:51:00.000000000","2022-10-08T03:51:00.000000000",4852,245.3812]
["2022-10-07T20:51:00.000000000","2022-10-08T03:51:00.000000000",4866,21.30833]
["2022-10-07T20:51:00.000000000","2022-10-08T03:51:00.000000000",4870,23.65]
["2022-10-07T20:51:00.000000000","2022-10-08T03:51:00.000000000",4856,0.0]
["2022-10-07T20:51:00.000000000","2022-10-08T03:51:00.000000000",4860,0.07333745]
["2022-10-07T20:51:00.000000000","2022-10-08T03:51:00.000000000",4861,-2.311302]
["2022-10-07T20:52:00.000000000","2022-10-08T03:52:00.000000000",4852,245.4256]
["2022-10-07T20:52:00.000000000","2022-10-08T03:52:00.000000000",4866,21.275]
["2022-10-07T20:52:00.000000000","2022-10-08T03:52:00.000000000",4870,23.56667]
["2022-10-07T20:52:00.000000000","2022-10-08T03:52:00.000000000",4856,0.0]
["2022-10-07T20:52:00.000000000","2022-10-08T03:52:00.000000000",4860,0.0]
["2022-10-07T20:52:00.000000000","2022-10-08T03:52:00.000000000",4861,-2.461022]
["2022-10-07T20:53:00.000000000","2022-10-08T03:53:00.000000000",4852,245.4157]
["2022-10-07T20:53:00.000000000","2022-10-08T03:53:00.000000000",4866,21.24167]
["2022-10-07T20:53:00.000000000","2022-10-08T03:53:00.000000000",4870,23.475]
["2022-10-07T20:53:00.000000000","2022-10-08T03:53:00.000000000",4856,0.0]
["2022-10-07T20:53:00.000000000","2022-10-08T03:53:00.000000000",4860,0.0]
["2022-10-07T20:53:00.000000000","2022-10-08T03:53:00.000000000",4861,-2.526525]
["2022-10-07T20:54:00.000000000","2022-10-08T03:54:00.000000000",4852,245.3171]
["2022-10-07T20:54:00.000000000","2022-10-08T03:54:00.000000000",4866,21.20833]
["2022-10-07T20:54:00.000000000","2022-10-08T03:54:00.000000000",4870,23.43333]
["2022-10-07T20:54:00.000000000","2022-10-08T03:54:00.000000000",4856,0.0]
["2022-10-07T20:54:00.000000000","2022-10-08T03:54:00.000000000",4860,0.07332655]
["2022-10-07T20:54:00.000000000","2022-10-08T03:54:00.000000000",4861,-2.554597]
["2022-10-07T20:55:00.000000000","2022-10-08T03:55:00.000000000",4852,245.2172]
["2022-10-07T20:55:00.000000000","2022-10-08T03:55:00.000000000",4866,21.28333]
["2022-10-07T20:55:00.000000000","2022-10-08T03:55:00.000000000",4870,23.55833]
["2022-10-07T20:55:00.000000000","2022-10-08T03:55:00.000000000",4856,0.0]
["2022-10-07T20:55:00.000000000","2022-10-08T03:55:00.000000000",4860,0.0]
["2022-10-07T20:55:00.000000000","2022-10-08T03:55:00.000000000",4861,-2.526525]
["2022-10-07T20:56:00.000000000","2022-10-08T03:56:00.000000000",4852,245.3089]
["2022-10-07T20:56:00.000000000","2022-10-08T03:56:00.000000000",4866,21.225]
["2022-10-07T20:56:00.000000000","2022-10-08T03:56:00.000000000",4870,23.5]
["2022-10-07T20:56:00.000000000","2022-10-08T03:56:00.000000000",4856,0.0]
["2022-10-07T20:56:00.000000000","2022-10-08T03:56:00.000000000",4860,0.0]
["2022-10-07T20:56:00.000000000","2022-10-08T03:56:00.000000000",4861,-2.43295]
["2022-10-07T20:57:00.000000000","2022-10-08T03:57:00.000000000",4852,245.3106]
["2022-10-07T20:57:00.000000000","2022-10-08T03:57:00.000000000",4866,21.16667]
["2022-10-07T20:57:00.000000000","2022-10-08T03:57:00.000000000",4870,23.46667]
["2022-10-07T20:57:00.000000000","2022-10-08T03:57:00.000000000",4856,0.0]
["2022-10-07T20:57:00.000000000","2022-10-08T03:57:00.000000000",4860,0.0]
["2022-10-07T20:57:00.000000000","2022-10-08T03:57:00.000000000",4861,-2.517167]
["2022-10-07T20:58:00.000000000","2022-10-08T03:58:00.000000000",4852,245.4168]
["2022-10-07T20:58:00.000000000","2022-10-08T03:58:00.000000000",4866,21.10833]
["2022-10-07T20:58:00.000000000","2022-10-08T03:58:00.000000000",4870,23.35833]
["2022-10-07T20:58:00.000000000","2022-10-08T03:58:00.000000000",4856,0.0]
["2022-10-07T20:58:00.000000000","2022-10-08T03:58:00.000000000",4860,0.07336009]
["2022-10-07T20:58:00.000000000","2022-10-08T03:58:00.000000000",4861,-2.666887]
["2022-10-07T20:59:00.000000000","2022-10-08T03:59:00.000000000",4852,245.4015]
["2022-10-07T20:59:00.000000000","2022-10-08T03:59:00.000000000",4866,21.00833]
["2022-10-07T20:59:00.000000000","2022-10-08T03:59:00.000000000",4870,23.325]
["2022-10-07T20:59:00.000000000","2022-10-08T03:59:00.000000000",4856,0.0]
["2022-10-07T20:59:00.000000000","2022-10-08T03:59:00.000000000",4860,0.07332162]
["2022-10-07T20:59:00.000000000","2022-10-08T03:59:00.000000000",4861,-2.825965]
["2022-10-07T21:00:00.000000000","2022-10-08T04:00:00.000000000",4852,245.3517]
["2022-10-07T21:00:00.000000000","2022-10-08T04:00:00.000000000",4866,21.0]
["2022-10-07T21:00:00.000000000","2022-10-08T04:00:00.000000000",4870,23.325]
["2022-10-07T21:00:00.000000000","2022-10-08T04:00:00.000000000",4856,0.0]
["2022-10-07T21:00:00.000000000","2022-10-08T04:00:00.000000000",4860,0.0]
["2022-10-07T21:00:00.000000000","2022-10-08T04:00:00.000000000",4861,-2.84468]
["2022-10-07T21:01:00.000000000","2022-10-08T04:01:00.000000000",4852,245.3181]
["2022-10-07T21:01:00.000000000","2022-10-08T04:01:00.000000000",4866,21.04167]
["2022-10-07T21:01:00.000000000","2022-10-08T04:01:00.000000000",4870,23.38333]
["2022-10-07T21:01:00.000000000","2022-10-08T04:01:00.000000000",4856,0.0]
["2022-10-07T21:01:00.000000000","2022-10-08T04:01:00.000000000",4860,0.07329866]
["2022-10-07T21:01:00.000000000","2022-10-08T04:01:00.000000000",4861,-2.80725]
["2022-10-07T21:02:00.000000000","2022-10-08T04:02:00.000000000",4852,245.2614]
["2022-10-07T21:02:00.000000000","2022-10-08T04:02:00.000000000",4866,21.0]
["2022-10-07T21:02:00.000000000","2022-10-08T04:02:00.000000000",4870,23.36667]
["2022-10-07T21:02:00.000000000","2022-10-08T04:02:00.000000000",4856,0.0]
["2022-10-07T21:02:00.000000000","2022-10-08T04:02:00.000000000",4860,0.07328855]
["2022-10-07T21:02:00.000000000","2022-10-08T04:02:00.000000000",4861,-2.816607]
["2022-10-07T21:03:00.000000000","2022-10-08T04:03:00.000000000",4852,245.3671]
["2022-10-07T21:03:00.000000000","2022-10-08T04:03:00.000000000",4866,20.98333]
["2022-10-07T21:03:00.000000000","2022-10-08T04:03:00.000000000",4870,23.325]
["2022-10-07T21:03:00.000000000","2022-10-08T04:03:00.000000000",4856,0.0]
["2022-10-07T21:03:00.000000000","2022-10-08T04:03:00.000000000",4860,0.0]
["2022-10-07T21:03:00.000000000","2022-10-08T04:03:00.000000000",4861,-2.854037]
["2022-10-07T21:04:00.000000000","2022-10-08T04:04:00.000000000",4852,245.3702]
["2022-10-07T21:04:00.000000000","2022-10-08T04:04:00.000000000",4866,20.89167]
["2022-10-07T21:04:00.000000000","2022-10-08T04:04:00.000000000",4870,23.19167]
["2022-10-07T21:04:00.000000000","2022-10-08T04:04:00.000000000",4856,0.0]
["2022-10-07T21:04:00.000000000","2022-10-08T04:04:00.000000000",4860,0.0]
["2022-10-07T21:04:00.000000000","2022-10-08T04:04:00.000000000",4861,-2.928897]
["2022-10-07T21:05:00.000000000","2022-10-08T04:05:00.000000000",4852,245.3204]
["2022-10-07T21:05:00.000000000","2022-10-08T04:05:00.000000000",4866,20.86667]
["2022-10-07T21:05:00.000000000","2022-10-08T04:05:00.000000000",4870,23.2]
["2022-10-07T21:05:00.000000000","2022-10-08T04:05:00.000000000",4856,0.0]
["2022-10-07T21:05:00.000000000","2022-10-08T04:05:00.000000000",4860,0.0]
["2022-10-07T21:05:00.000000000","2022-10-08T04:05:00.000000000",4861,-2.975685]
["2022-10-07T21:06:00.000000000","2022-10-08T04:06:00.000000000",4852,245.3448]
["2022-10-07T21:06:00.000000000","2022-10-08T04:06:00.000000000",4866,20.825]
["2022-10-07T21:06:00.000000000","2022-10-08T04:06:00.000000000",4870,23.21667]
["2022-10-07T21:06:00.000000000","2022-10-08T04:06:00.000000000",4856,0.0]
["2022-10-07T21:06:00.000000000","2022-10-08T04:06:00.000000000",4860,0.07329801]
["2022-10-07T21:06:00.000000000","2022-10-08T04:06:00.000000000",4861,-2.95697]
["2022-10-07T21:07:00.000000000","2022-10-08T04:07:00.000000000",4852,245.2822]
["2022-10-07T21:07:00.000000000","2022-10-08T04:07:00.000000000",4866,20.74167]
["2022-10-07T21:07:00.000000000","2022-10-08T04:07:00.000000000",4870,23.2]
["2022-10-07T21:07:00.000000000","2022-10-08T04:07:00.000000000",4856,0.0]
["2022-10-07T21:07:00.000000000","2022-10-08T04:07:00.000000000",4860,0.1466058]
["2022-10-07T21:07:00.000000000","2022-10-08T04:07:00.000000000",4861,-2.88211]
["2022-10-07T21:08:00.000000000","2022-10-08T04:08:00.000000000",4852,245.2714]
["2022-10-07T21:08:00.000000000","2022-10-08T04:08:00.000000000",4866,20.76667]
["2022-10-07T21:08:00.000000000","2022-10-08T04:08:00.000000000",4870,23.30833]
["2022-10-07T21:08:00.000000000","2022-10-08T04:08:00.000000000",4856,0.0]
["2022-10-07T21:08:00.000000000","2022-10-08T04:08:00.000000000",4860,0.0]
["2022-10-07T21:08:00.000000000","2022-10-08T04:08:00.000000000",4861,-2.779177]
["2022-10-07T21:09:00.000000000","2022-10-08T04:09:00.000000000",4852,245.2354]
["2022-10-07T21:09:00.000000000","2022-10-08T04:09:00.000000000",4866,20.85]
["2022-10-07T21:09:00.000000000","2022-10-08T04:09:00.000000000",4870,23.225]
["2022-10-07T21:09:00.000000000","2022-10-08T04:09:00.000000000",4856,0.0]
["2022-10-07T21:09:00.000000000","2022-10-08T04:09:00.000000000",4860,0.07327122]
["2022-10-07T21:09:00.000000000","2022-10-08T04:09:00.000000000",4861,-2.788535]
["2022-10-07T21:10:00.000000000","2022-10-08T04:10:00.000000000",4852,245.3792]
["2022-10-07T21:10:00.000000000","2022-10-08T04:10:00.000000000",4866,20.8]
["2022-10-07T21:10:00.000000000","2022-10-08T04:10:00.000000000",4870,23.11667]
["2022-10-07T21:10:00.000000000","2022-10-08T04:10:00.000000000",4856,0.0]
["2022-10-07T21:10:00.000000000","2022-10-08T04:10:00.000000000",4860,0.0]
["2022-10-07T21:10:00.000000000","2022-10-08T04:10:00.000000000",4861,-3.003757]
["2022-10-07T21:11:00.000000000","2022-10-08T04:11:00.000000000",4852,245.2265]
["2022-10-07T21:11:00.000000000","2022-10-08T04:11:00.000000000",4866,20.74167]
["2022-10-07T21:11:00.000000000","2022-10-08T04:11:00.000000000",4870,23.04167]
["2022-10-07T21:11:00.000000000","2022-10-08T04:11:00.000000000",4856,0.0]
["2022-10-07T21:11:00.000000000","2022-10-08T04:11:00.000000000",4860,0.1465737]
["2022-10-07T21:11:00.000000000","2022-10-08T04:11:00.000000000",4861,-3.340627]
["2022-10-07T21:12:00.000000000","2022-10-08T04:12:00.000000000",4852,245.2381]
["2022-10-07T21:12:00.000000000","2022-10-08T04:12:00.000000000",4866,20.875]
["2022-10-07T21:12:00.000000000","2022-10-08T04:12:00.000000000",4870,23.08333]
["2022-10-07T21:12:00.000000000","2022-10-08T04:12:00.000000000",4856,0.0]
["2022-10-07T21:12:00.000000000","2022-10-08T04:12:00.000000000",4860,0.0]
["2022-10-07T21:12:00.000000000","2022-10-08T04:12:00.000000000",4861,-3.59328]
["2022-10-07T21:13:00.000000000","2022-10-08T04:13:00.000000000",4852,245.2215]
["2022-10-07T21:13:00.000000000","2022-10-08T04:13:00.000000000",4866,20.98333]
["2022-10-07T21:13:00.000000000","2022-10-08T04:13:00.000000000",4870,23.19167]
["2022-10-07T21:13:00.000000000","2022-10-08T04:13:00.000000000",4856,0.0]
["2022-10-07T21:13:00.000000000","2022-10-08T04:13:00.000000000",4860,0.0]
["2022-10-07T21:13:00.000000000","2022-10-08T04:13:00.000000000",4861,-3.509063]
["2022-10-07T21:14:00.000000000","2022-10-08T04:14:00.000000000",4852,245.2803]
["2022-10-07T21:14:00.000000000","2022-10-08T04:14:00.000000000",4866,21.0]
["2022-10-07T21:14:00.000000000","2022-10-08T04:14:00.000000000",4870,23.11667]
["2022-10-07T21:14:00.000000000","2022-10-08T04:14:00.000000000",4856,0.0]
["2022-10-07T21:14:00.000000000","2022-10-08T04:14:00.000000000",4860,0.0732753]
["2022-10-07T21:14:00.000000000","2022-10-08T04:14:00.000000000",4861,-3.471633]
["2022-10-07T21:15:00.000000000","2022-10-08T04:15:00.000000000",4852,245.2708]
["2022-10-07T21:15:00.000000000","2022-10-08T04:15:00.000000000",4866,21.04167]
["2022-10-07T21:15:00.000000000","2022-10-08T04:15:00.000000000",4870,23.15833]
["2022-10-07T21:15:00.000000000","2022-10-08T04:15:00.000000000",4856,0.0]
["2022-10-07T21:15:00.000000000","2022-10-08T04:15:00.000000000",4860,0.0]
["2022-10-07T21:15:00.000000000","2022-10-08T04:15:00.000000000",4861,-3.452917]
["2022-10-07T21:16:00.000000000","2022-10-08T04:16:00.000000000",4852,245.2713]
["2022-10-07T21:16:00.000000000","2022-10-08T04:16:00.000000000",4866,21.01667]
["2022-10-07T21:16:00.000000000","2022-10-08T04:16:00.000000000",4870,23.13333]
["2022-10-07T21:16:00.000000000","2022-10-08T04:16:00.000000000",4856,0.0]
["2022-10-07T21:16:00.000000000","2022-10-08T04:16:00.000000000",4860,0.0]
["2022-10-07T21:16:00.000000000","2022-10-08T04:16:00.000000000",4861,-3.378057]
["2022-10-07T21:17:00.000000000","2022-10-08T04:17:00.000000000",4852,245.337]
["2022-10-07T21:17:00.000000000","2022-10-08T04:17:00.000000000",4866,20.91667]
["2022-10-07T21:17:00.000000000","2022-10-08T04:17:00.000000000",4870,23.01666]
["2022-10-07T21:17:00.000000000","2022-10-08T04:17:00.000000000",4856,0.0]
["2022-10-07T21:17:00.000000000","2022-10-08T04:17:00.000000000",4860,0.0]
["2022-10-07T21:17:00.000000000","2022-10-08T04:17:00.000000000",4861,-3.340627]
["2022-10-07T21:18:00.000000000","2022-10-08T04:18:00.000000000",4852,245.354]
["2022-10-07T21:18:00.000000000","2022-10-08T04:18:00.000000000",4866,20.8]
["2022-10-07T21:18:00.000000000","2022-10-08T04:18:00.000000000",4870,22.91666]
["2022-10-07T21:18:00.000000000","2022-10-08T04:18:00.000000000",4856,0.0]
["2022-10-07T21:18:00.000000000","2022-10-08T04:18:00.000000000",4860,0.0]
["2022-10-07T21:18:00.000000000","2022-10-08T04:18:00.000000000",4861,-3.172193]
["2022-10-07T21:19:00.000000000","2022-10-08T04:19:00.000000000",4852,245.4288]
["2022-10-07T21:19:00.000000000","2022-10-08T04:19:00.000000000",4866,20.7]
["2022-10-07T21:19:00.000000000","2022-10-08T04:19:00.000000000",4870,22.825]
["2022-10-07T21:19:00.000000000","2022-10-08T04:19:00.000000000",4856,0.0]
["2022-10-07T21:19:00.000000000","2022-10-08T04:19:00.000000000",4860,0.0]
["2022-10-07T21:19:00.000000000","2022-10-08T04:19:00.000000000",4861,-3.013115]
["2022-10-07T21:20:00.000000000","2022-10-08T04:20:00.000000000",4852,245.411]
["2022-10-07T21:20:00.000000000","2022-10-08T04:20:00.000000000",4866,20.61667]
["2022-10-07T21:20:00.000000000","2022-10-08T04:20:00.000000000",4870,22.74167]
["2022-10-07T21:20:00.000000000","2022-10-08T04:20:00.000000000",4856,0.0]
["2022-10-07T21:20:00.000000000","2022-10-08T04:20:00.000000000",4860,0.07332654]
["2022-10-07T21:20:00.000000000","2022-10-08T04:20:00.000000000",4861,-2.666887]
["2022-10-07T21:21:00.000000000","2022-10-08T04:21:00.000000000",4852,245.4324]
["2022-10-07T21:21:00.000000000","2022-10-08T04:21:00.000000000",4866,20.55]
["2022-10-07T21:21:00.000000000","2022-10-08T04:21:00.000000000",4870,22.61667]
["2022-10-07T21:21:00.000000000","2022-10-08T04:21:00.000000000",4856,0.0]
["2022-10-07T21:21:00.000000000","2022-10-08T04:21:00.000000000",4860,0.07330249]
["2022-10-07T21:21:00.000000000","2022-10-08T04:21:00.000000000",4861,-2.461023]
["2022-10-07T21:22:00.000000000","2022-10-08T04:22:00.000000000",4852,245.4628]
["2022-10-07T21:22:00.000000000","2022-10-08T04:22:00.000000000",4866,20.5]
["2022-10-07T21:22:00.000000000","2022-10-08T04:22:00.000000000",4870,22.675]
["2022-10-07T21:22:00.000000000","2022-10-08T04:22:00.000000000",4856,0.0]
["2022-10-07T21:22:00.000000000","2022-10-08T04:22:00.000000000",4860,0.0]
["2022-10-07T21:22:00.000000000","2022-10-08T04:22:00.000000000",4861,-2.217727]
["2022-10-07T21:23:00.000000000","2022-10-08T04:23:00.000000000",4852,245.4517]
["2022-10-07T21:23:00.000000000","2022-10-08T04:23:00.000000000",4866,20.49167]
["2022-10-07T21:23:00.000000000","2022-10-08T04:23:00.000000000",4870,22.775]
["2022-10-07T21:23:00.000000000","2022-10-08T04:23:00.000000000",4856,0.0]
["2022-10-07T21:23:00.000000000","2022-10-08T04:23:00.000000000",4860,0.07334227]
["2022-10-07T21:23:00.000000000","2022-10-08T04:23:00.000000000",4861,-1.749853]
["2022-10-07T21:24:00.000000000","2022-10-08T04:24:00.000000000",4852,245.4619]
["2022-10-07T21:24:00.000000000","2022-10-08T04:24:00.000000000",4866,20.5]
["2022-10-07T21:24:00.000000000","2022-10-08T04:24:00.000000000",4870,22.69167]
["2022-10-07T21:24:00.000000000","2022-10-08T04:24:00.000000000",4856,0.0]
["2022-10-07T21:24:00.000000000","2022-10-08T04:24:00.000000000",4860,0.0]
["2022-10-07T21:24:00.000000000","2022-10-08T04:24:00.000000000",4861,-1.403625]
["2022-10-07T21:25:00.000000000","2022-10-08T04:25:00.000000000",4852,245.2326]
["2022-10-07T21:25:00.000000000","2022-10-08T04:25:00.000000000",4866,20.41667]
["2022-10-07T21:25:00.000000000","2022-10-08T04:25:00.000000000",4870,22.53333]
["2022-10-07T21:25:00.000000000","2022-10-08T04:25:00.000000000",4856,0.0]
["2022-10-07T21:25:00.000000000","2022-10-08T04:25:00.000000000",4860,0.0]
["2022-10-07T21:25:00.000000000","2022-10-08T04:25:00.000000000",4861,-1.375553]
["2022-10-07T21:26:00.000000000","2022-10-08T04:26:00.000000000",4852,244.8193]
["2022-10-07T21:26:00.000000000","2022-10-08T04:26:00.000000000",4866,20.325]
["2022-10-07T21:26:00.000000000","2022-10-08T04:26:00.000000000",4870,22.49167]
["2022-10-07T21:26:00.000000000","2022-10-08T04:26:00.000000000",4856,0.0]
["2022-10-07T21:26:00.000000000","2022-10-08T04:26:00.000000000",4860,0.0]
["2022-10-07T21:26:00.000000000","2022-10-08T04:26:00.000000000",4861,-1.506557]
["2022-10-07T21:27:00.000000000","2022-10-08T04:27:00.000000000",4852,244.8279]
["2022-10-07T21:27:00.000000000","2022-10-08T04:27:00.000000000",4866,20.28333]
["2022-10-07T21:27:00.000000000","2022-10-08T04:27:00.000000000",4870,22.43333]
["2022-10-07T21:27:00.000000000","2022-10-08T04:27:00.000000000",4856,0.0]
["2022-10-07T21:27:00.000000000","2022-10-08T04:27:00.000000000",4860,0.0]
["2022-10-07T21:27:00.000000000","2022-10-08T04:27:00.000000000",4861,-1.665635]
["2022-10-07T21:28:00.000000000","2022-10-08T04:28:00.000000000",4852,244.7852]
["2022-10-07T21:28:00.000000000","2022-10-08T04:28:00.000000000",4866,20.2]
["2022-10-07T21:28:00.000000000","2022-10-08T04:28:00.000000000",4870,22.35833]
["2022-10-07T21:28:00.000000000","2022-10-08T04:28:00.000000000",4856,0.0]
["2022-10-07T21:28:00.000000000","2022-10-08T04:28:00.000000000",4860,0.0733421]
["2022-10-07T21:28:00.000000000","2022-10-08T04:28:00.000000000",4861,-1.899572]
["2022-10-07T21:29:00.000000000","2022-10-08T04:29:00.000000000",4852,244.7513]
["2022-10-07T21:29:00.000000000","2022-10-08T04:29:00.000000000",4866,20.1]
["2022-10-07T21:29:00.000000000","2022-10-08T04:29:00.000000000",4870,22.275]
["2022-10-07T21:29:00.000000000","2022-10-08T04:29:00.000000000",4856,0.0]
["2022-10-07T21:29:00.000000000","2022-10-08T04:29:00.000000000",4860,0.0]
["2022-10-07T21:29:00.000000000","2022-10-08T04:29:00.000000000",4861,-2.124152]
["2022-10-07T21:30:00.000000000","2022-10-08T04:30:00.000000000",4852,244.7133]
["2022-10-07T21:30:00.000000000","2022-10-08T04:30:00.000000000",4866,20.05]
["2022-10-07T21:30:00.000000000","2022-10-08T04:30:00.000000000",4870,22.225]
["2022-10-07T21:30:00.000000000","2022-10-08T04:30:00.000000000",4856,0.0]
["2022-10-07T21:30:00.000000000","2022-10-08T04:30:00.000000000",4860,0.1466668]
["2022-10-07T21:30:00.000000000","2022-10-08T04:30:00.000000000",4861,-2.2458]
["2022-10-07T21:31:00.000000000","2022-10-08T04:31:00.000000000",4852,244.6028]
["2022-10-07T21:31:00.000000000","2022-10-08T04:31:00.000000000",4866,20.025]
["2022-10-07T21:31:00.000000000","2022-10-08T04:31:00.000000000",4870,22.25833]
["2022-10-07T21:31:00.000000000","2022-10-08T04:31:00.000000000",4856,0.0]
["2022-10-07T21:31:00.000000000","2022-10-08T04:31:00.000000000",4860,0.07332454]
["2022-10-07T21:31:00.000000000","2022-10-08T04:31:00.000000000",4861,-2.311302]
["2022-10-07T21:32:00.000000000","2022-10-08T04:32:00.000000000",4852,244.6369]
["2022-10-07T21:32:00.000000000","2022-10-08T04:32:00.000000000",4866,20.06667]
["2022-10-07T21:32:00.000000000","2022-10-08T04:32:00.000000000",4870,22.29167]
["2022-10-07T21:32:00.000000000","2022-10-08T04:32:00.000000000",4856,0.0]
["2022-10-07T21:32:00.000000000","2022-10-08T04:32:00.000000000",4860,0.0]
["2022-10-07T21:32:00.000000000","2022-10-08T04:32:00.000000000",4861,-2.236442]
["2022-10-07T21:33:00.000000000","2022-10-08T04:33:00.000000000",4852,244.6047]
["2022-10-07T21:33:00.000000000","2022-10-08T04:33:00.000000000",4866,20.04167]
["2022-10-07T21:33:00.000000000","2022-10-08T04:33:00.000000000",4870,22.24167]
["2022-10-07T21:33:00.000000000","2022-10-08T04:33:00.000000000",4856,0.0]
["2022-10-07T21:33:00.000000000","2022-10-08T04:33:00.000000000",4860,0.0733391]
["2022-10-07T21:33:00.000000000","2022-10-08T04:33:00.000000000",4861,-2.217727]
["2022-10-07T21:34:00.000000000","2022-10-08T04:34:00.000000000",4852,244.6628]
["2022-10-07T21:34:00.000000000","2022-10-08T04:34:00.000000000",4866,20.01667]
["2022-10-07T21:34:00.000000000","2022-10-08T04:34:00.000000000",4870,22.3]
["2022-10-07T21:34:00.000000000","2022-10-08T04:34:00.000000000",4856,0.0]
["2022-10-07T21:34:00.000000000","2022-10-08T04:34:00.000000000",4860,0.0733274]
["2022-10-07T21:34:00.000000000","2022-10-08T04:34:00.000000000",4861,-2.142867]
["2022-10-07T21:35:00.000000000","2022-10-08T04:35:00.000000000",4852,244.5674]
["2022-10-07T21:35:00.000000000","2022-10-08T04:35:00.000000000",4866,20.04167]
["2022-10-07T21:35:00.000000000","2022-10-08T04:35:00.000000000",4870,22.28333]
["2022-10-07T21:35:00.000000000","2022-10-08T04:35:00.000000000",4856,0.0]
["2022-10-07T21:35:00.000000000","2022-10-08T04:35:00.000000000",4860,0.0]
["2022-10-07T21:35:00.000000000","2022-10-08T04:35:00.000000000",4861,-2.13351]
["2022-10-07T21:36:00.000000000","2022-10-08T04:36:00.000000000",4852,244.5407]
["2022-10-07T21:36:00.000000000","2022-10-08T04:36:00.000000000",4866,20.0]
["2022-10-07T21:36:00.000000000","2022-10-08T04:36:00.000000000",4870,22.20833]
["2022-10-07T21:36:00.000000000","2022-10-08T04:36:00.000000000",4856,0.0]
["2022-10-07T21:36:00.000000000","2022-10-08T04:36:00.000000000",4860,0.1467036]
["2022-10-07T21:36:00.000000000","2022-10-08T04:36:00.000000000",4861,-2.152225]
["2022-10-07T21:37:00.000000000","2022-10-08T04:37:00.000000000",4852,244.5683]
["2022-10-07T21:37:00.000000000","2022-10-08T04:37:00.000000000",4866,19.99167]
["2022-10-07T21:37:00.000000000","2022-10-08T04:37:00.000000000",4870,22.30833]
["2022-10-07T21:37:00.000000000","2022-10-08T04:37:00.000000000",4856,0.0]
["2022-10-07T21:37:00.000000000","2022-10-08T04:37:00.000000000",4860,0.0]
["2022-10-07T21:37:00.000000000","2022-10-08T04:37:00.000000000",4861,-2.199013]
["2022-10-07T21:38:00.000000000","2022-10-08T04:38:00.000000000",4852,244.5969]
["2022-10-07T21:38:00.000000000","2022-10-08T04:38:00.000000000",4866,19.925]
["2022-10-07T21:38:00.000000000","2022-10-08T04:38:00.000000000",4870,22.19167]
["2022-10-07T21:38:00.000000000","2022-10-08T04:38:00.000000000",4856,0.0]
["2022-10-07T21:38:00.000000000","2022-10-08T04:38:00.000000000",4860,0.0]
["2022-10-07T21:38:00.000000000","2022-10-08T04:38:00.000000000",4861,-2.227085]
["2022-10-07T21:39:00.000000000","2022-10-08T04:39:00.000000000",4852,244.6334]
["2022-10-07T21:39:00.000000000","2022-10-08T04:39:00.000000000",4866,19.875]
["2022-10-07T21:39:00.000000000","2022-10-08T04:39:00.000000000",4870,22.2]
["2022-10-07T21:39:00.000000000","2022-10-08T04:39:00.000000000",4856,0.0]
["2022-10-07T21:39:00.000000000","2022-10-08T04:39:00.000000000",4860,0.07334522]
["2022-10-07T21:39:00.000000000","2022-10-08T04:39:00.000000000",4861,-2.367447]
["2022-10-07T21:40:00.000000000","2022-10-08T04:40:00.000000000",4852,244.6451]
["2022-10-07T21:40:00.000000000","2022-10-08T04:40:00.000000000",4866,19.825]
["2022-10-07T21:40:00.000000000","2022-10-08T04:40:00.000000000",4870,22.125]
["2022-10-07T21:40:00.000000000","2022-10-08T04:40:00.000000000",4856,0.0]
["2022-10-07T21:40:00.000000000","2022-10-08T04:40:00.000000000",4860,0.07335091]
["2022-10-07T21:40:00.000000000","2022-10-08T04:40:00.000000000",4861,-2.451665]
["2022-10-07T21:41:00.000000000","2022-10-08T04:41:00.000000000",4852,244.5878]
["2022-10-07T21:41:00.000000000","2022-10-08T04:41:00.000000000",4866,19.79167]
["2022-10-07T21:41:00.000000000","2022-10-08T04:41:00.000000000",4870,22.15833]
["2022-10-07T21:41:00.000000000","2022-10-08T04:41:00.000000000",4856,0.0]
["2022-10-07T21:41:00.000000000","2022-10-08T04:41:00.000000000",4860,0.0]
["2022-10-07T21:41:00.000000000","2022-10-08T04:41:00.000000000",4861,-2.461023]
["2022-10-07T21:42:00.000000000","2022-10-08T04:42:00.000000000",4852,244.5847]
["2022-10-07T21:42:00.000000000","2022-10-08T04:42:00.000000000",4866,19.8]
["2022-10-07T21:42:00.000000000","2022-10-08T04:42:00.000000000",4870,22.275]
["2022-10-07T21:42:00.000000000","2022-10-08T04:42:00.000000000",4856,0.0]
["2022-10-07T21:42:00.000000000","2022-10-08T04:42:00.000000000",4860,0.07332189]
["2022-10-07T21:42:00.000000000","2022-10-08T04:42:00.000000000",4861,-2.489095]
["2022-10-07T21:43:00.000000000","2022-10-08T04:43:00.000000000",4852,244.5557]
["2022-10-07T21:43:00.000000000","2022-10-08T04:43:00.000000000",4866,19.80833]
["2022-10-07T21:43:00.000000000","2022-10-08T04:43:00.000000000",4870,22.30833]
["2022-10-07T21:43:00.000000000","2022-10-08T04:43:00.000000000",4856,0.0]
["2022-10-07T21:43:00.000000000","2022-10-08T04:43:00.000000000",4860,0.0]
["2022-10-07T21:43:00.000000000","2022-10-08T04:43:00.000000000",4861,-2.348732]
["2022-10-07T21:44:00.000000000","2022-10-08T04:44:00.000000000",4852,244.544]
["2022-10-07T21:44:00.000000000","2022-10-08T04:44:00.000000000",4866,19.825]
["2022-10-07T21:44:00.000000000","2022-10-08T04:44:00.000000000",4870,22.28333]
["2022-10-07T21:44:00.000000000","2022-10-08T04:44:00.000000000",4856,0.0]
["2022-10-07T21:44:00.000000000","2022-10-08T04:44:00.000000000",4860,0.0]
["2022-10-07T21:44:00.000000000","2022-10-08T04:44:00.000000000",4861,-2.301945]
["2022-10-07T21:45:00.000000000","2022-10-08T04:45:00.000000000",4852,244.6365]
["2022-10-07T21:45:00.000000000","2022-10-08T04:45:00.000000000",4866,19.88333]
["2022-10-07T21:45:00.000000000","2022-10-08T04:45:00.000000000",4870,22.35833]
["2022-10-07T21:45:00.000000000","2022-10-08T04:45:00.000000000",4856,0.0]
["2022-10-07T21:45:00.000000000","2022-10-08T04:45:00.000000000",4860,0.07331223]
["2022-10-07T21:45:00.000000000","2022-10-08T04:45:00.000000000",4861,-2.311302]
["2022-10-07T21:46:00.000000000","2022-10-08T04:46:00.000000000",4852,244.5323]
["2022-10-07T21:46:00.000000000","2022-10-08T04:46:00.000000000",4866,19.91667]
["2022-10-07T21:46:00.000000000","2022-10-08T04:46:00.000000000",4870,22.43333]
["2022-10-07T21:46:00.000000000","2022-10-08T04:46:00.000000000",4856,0.0]
["2022-10-07T21:46:00.000000000","2022-10-08T04:46:00.000000000",4860,0.07332137]
["2022-10-07T21:46:00.000000000","2022-10-08T04:46:00.000000000",4861,-2.199013]
["2022-10-07T21:47:00.000000000","2022-10-08T04:47:00.000000000",4852,244.4923]
["2022-10-07T21:47:00.000000000","2022-10-08T04:47:00.000000000",4866,19.91667]
["2022-10-07T21:47:00.000000000","2022-10-08T04:47:00.000000000",4870,22.45]
["2022-10-07T21:47:00.000000000","2022-10-08T04:47:00.000000000",4856,0.0]
["2022-10-07T21:47:00.000000000","2022-10-08T04:47:00.000000000",4860,0.0]
["2022-10-07T21:47:00.000000000","2022-10-08T04:47:00.000000000",4861,-2.199013]
["2022-10-07T21:48:00.000000000","2022-10-08T04:48:00.000000000",4852,244.5081]
["2022-10-07T21:48:00.000000000","2022-10-08T04:48:00.000000000",4866,19.93333]
["2022-10-07T21:48:00.000000000","2022-10-08T04:48:00.000000000",4870,22.48333]
["2022-10-07T21:48:00.000000000","2022-10-08T04:48:00.000000000",4856,0.0]
["2022-10-07T21:48:00.000000000","2022-10-08T04:48:00.000000000",4860,0.0]
["2022-10-07T21:48:00.000000000","2022-10-08T04:48:00.000000000",4861,-2.180297]
["2022-10-07T21:49:00.000000000","2022-10-08T04:49:00.000000000",4852,244.5627]
["2022-10-07T21:49:00.000000000","2022-10-08T04:49:00.000000000",4866,19.95]
["2022-10-07T21:49:00.000000000","2022-10-08T04:49:00.000000000",4870,22.5]
["2022-10-07T21:49:00.000000000","2022-10-08T04:49:00.000000000",4856,0.0]
["2022-10-07T21:49:00.000000000","2022-10-08T04:49:00.000000000",4860,0.0]
["2022-10-07T21:49:00.000000000","2022-10-08T04:49:00.000000000",4861,-2.142867]
["2022-10-07T21:50:00.000000000","2022-10-08T04:50:00.000000000",4852,244.5537]
["2022-10-07T21:50:00.000000000","2022-10-08T04:50:00.000000000",4866,20.0]
["2022-10-07T21:50:00.000000000","2022-10-08T04:50:00.000000000",4870,22.53333]
["2022-10-07T21:50:00.000000000","2022-10-08T04:50:00.000000000",4856,0.0]
["2022-10-07T21:50:00.000000000","2022-10-08T04:50:00.000000000",4860,0.0]
["2022-10-07T21:50:00.000000000","2022-10-08T04:50:00.000000000",4861,-2.13351]
["2022-10-07T21:51:00.000000000","2022-10-08T04:51:00.000000000",4852,244.5838]
["2022-10-07T21:51:00.000000000","2022-10-08T04:51:00.000000000",4866,19.96667]
["2022-10-07T21:51:00.000000000","2022-10-08T04:51:00.000000000",4870,22.59167]
["2022-10-07T21:51:00.000000000","2022-10-08T04:51:00.000000000",4856,0.0]
["2022-10-07T21:51:00.000000000","2022-10-08T04:51:00.000000000",4860,0.0]
["2022-10-07T21:51:00.000000000","2022-10-08T04:51:00.000000000",4861,-2.077365]
["2022-10-07T21:52:00.000000000","2022-10-08T04:52:00.000000000",4852,244.6317]
["2022-10-07T21:52:00.000000000","2022-10-08T04:52:00.000000000",4866,19.95833]
["2022-10-07T21:52:00.000000000","2022-10-08T04:52:00.000000000",4870,22.49167]
["2022-10-07T21:52:00.000000000","2022-10-08T04:52:00.000000000",4856,0.0]
["2022-10-07T21:52:00.000000000","2022-10-08T04:52:00.000000000",4860,0.0]
["2022-10-07T21:52:00.000000000","2022-10-08T04:52:00.000000000",4861,-2.09608]
["2022-10-07T21:53:00.000000000","2022-10-08T04:53:00.000000000",4852,244.6161]
["2022-10-07T21:53:00.000000000","2022-10-08T04:53:00.000000000",4866,19.925]
["2022-10-07T21:53:00.000000000","2022-10-08T04:53:00.000000000",4870,22.45833]
["2022-10-07T21:53:00.000000000","2022-10-08T04:53:00.000000000",4856,0.0]
["2022-10-07T21:53:00.000000000","2022-10-08T04:53:00.000000000",4860,0.0]
["2022-10-07T21:53:00.000000000","2022-10-08T04:53:00.000000000",4861,-2.20837]
["2022-10-07T21:54:00.000000000","2022-10-08T04:54:00.000000000",4852,244.6997]
["2022-10-07T21:54:00.000000000","2022-10-08T04:54:00.000000000",4866,19.88333]
["2022-10-07T21:54:00.000000000","2022-10-08T04:54:00.000000000",4870,22.38333]
["2022-10-07T21:54:00.000000000","2022-10-08T04:54:00.000000000",4856,0.0]
["2022-10-07T21:54:00.000000000","2022-10-08T04:54:00.000000000",4860,0.0]
["2022-10-07T21:54:00.000000000","2022-10-08T04:54:00.000000000",4861,-2.264515]
["2022-10-07T21:55:00.000000000","2022-10-08T04:55:00.000000000",4852,244.706]
["2022-10-07T21:55:00.000000000","2022-10-08T04:55:00.000000000",4866,19.875]
["2022-10-07T21:55:00.000000000","2022-10-08T04:55:00.000000000",4870,22.31667]
["2022-10-07T21:55:00.000000000","2022-10-08T04:55:00.000000000",4856,0.0]
["2022-10-07T21:55:00.000000000","2022-10-08T04:55:00.000000000",4860,0.0]
["2022-10-07T21:55:00.000000000","2022-10-08T04:55:00.000000000",4861,-2.367447]
["2022-10-07T21:56:00.000000000","2022-10-08T04:56:00.000000000",4852,244.691]
["2022-10-07T21:56:00.000000000","2022-10-08T04:56:00.000000000",4866,19.875]
["2022-10-07T21:56:00.000000000","2022-10-08T04:56:00.000000000",4870,22.35833]
["2022-10-07T21:56:00.000000000","2022-10-08T04:56:00.000000000",4856,0.0]
["2022-10-07T21:56:00.000000000","2022-10-08T04:56:00.000000000",4860,0.0]
["2022-10-07T21:56:00.000000000","2022-10-08T04:56:00.000000000",4861,-2.43295]
["2022-10-07T21:57:00.000000000","2022-10-08T04:57:00.000000000",4852,244.7624]
["2022-10-07T21:57:00.000000000","2022-10-08T04:57:00.000000000",4866,19.84167]
["2022-10-07T21:57:00.000000000","2022-10-08T04:57:00.000000000",4870,22.35833]
["2022-10-07T21:57:00.000000000","2022-10-08T04:57:00.000000000",4856,0.0]
["2022-10-07T21:57:00.000000000","2022-10-08T04:57:00.000000000",4860,0.0]
["2022-10-07T21:57:00.000000000","2022-10-08T04:57:00.000000000",4861,-2.39552]
["2022-10-07T21:58:00.000000000","2022-10-08T04:58:00.000000000",4852,244.7254]
["2022-10-07T21:58:00.000000000","2022-10-08T04:58:00.000000000",4866,19.85833]
["2022-10-07T21:58:00.000000000","2022-10-08T04:58:00.000000000",4870,22.39166]
["2022-10-07T21:58:00.000000000","2022-10-08T04:58:00.000000000",4856,0.0]
["2022-10-07T21:58:00.000000000","2022-10-08T04:58:00.000000000",4860,0.0]
["2022-10-07T21:58:00.000000000","2022-10-08T04:58:00.000000000",4861,-2.32066]
["2022-10-07T21:59:00.000000000","2022-10-08T04:59:00.000000000",4852,244.6994]
["2022-10-07T21:59:00.000000000","2022-10-08T04:59:00.000000000",4866,19.89167]
["2022-10-07T21:59:00.000000000","2022-10-08T04:59:00.000000000",4870,22.46667]
["2022-10-07T21:59:00.000000000","2022-10-08T04:59:00.000000000",4856,0.0]
["2022-10-07T21:59:00.000000000","2022-10-08T04:59:00.000000000",4860,0.0]
["2022-10-07T21:59:00.000000000","2022-10-08T04:59:00.000000000",4861,-2.199013]
["2022-10-07T22:00:00.000000000","2022-10-08T05:00:00.000000000",4852,244.7619]
["2022-10-07T22:00:00.000000000","2022-10-08T05:00:00.000000000",4866,19.99167]
["2022-10-07T22:00:00.000000000","2022-10-08T05:00:00.000000000",4870,22.60833]
["2022-10-07T22:00:00.000000000","2022-10-08T05:00:00.000000000",4856,0.0]
["2022-10-07T22:00:00.000000000","2022-10-08T05:00:00.000000000",4860,0.0]
["2022-10-07T22:00:00.000000000","2022-10-08T05:00:00.000000000",4861,-2.077365]
["2022-10-07T22:01:00.000000000","2022-10-08T05:01:00.000000000",4852,244.8192]
["2022-10-07T22:01:00.000000000","2022-10-08T05:01:00.000000000",4866,20.05833]
["2022-10-07T22:01:00.000000000","2022-10-08T05:01:00.000000000",4870,22.68333]
["2022-10-07T22:01:00.000000000","2022-10-08T05:01:00.000000000",4856,0.0]
["2022-10-07T22:01:00.000000000","2022-10-08T05:01:00.000000000",4860,0.0]
["2022-10-07T22:01:00.000000000","2022-10-08T05:01:00.000000000",4861,-1.974432]
["2022-10-07T22:02:00.000000000","2022-10-08T05:02:00.000000000",4852,244.7866]
["2022-10-07T22:02:00.000000000","2022-10-08T05:02:00.000000000",4866,20.1]
["2022-10-07T22:02:00.000000000","2022-10-08T05:02:00.000000000",4870,22.70833]
["2022-10-07T22:02:00.000000000","2022-10-08T05:02:00.000000000",4856,0.0]
["2022-10-07T22:02:00.000000000","2022-10-08T05:02:00.000000000",4860,0.0]
["2022-10-07T22:02:00.000000000","2022-10-08T05:02:00.000000000",4861,-1.94636]
["2022-10-07T22:03:00.000000000","2022-10-08T05:03:00.000000000",4852,244.7557]
["2022-10-07T22:03:00.000000000","2022-10-08T05:03:00.000000000",4866,20.15]
["2022-10-07T22:03:00.000000000","2022-10-08T05:03:00.000000000",4870,22.71667]
["2022-10-07T22:03:00.000000000","2022-10-08T05:03:00.000000000",4856,0.0]
["2022-10-07T22:03:00.000000000","2022-10-08T05:03:00.000000000",4860,0.0]
["2022-10-07T22:03:00.000000000","2022-10-08T05:03:00.000000000",4861,-1.90893]
["2022-10-07T22:04:00.000000000","2022-10-08T05:04:00.000000000",4852,244.8232]
["2022-10-07T22:04:00.000000000","2022-10-08T05:04:00.000000000",4866,20.16667]
["2022-10-07T22:04:00.000000000","2022-10-08T05:04:00.000000000",4870,22.74167]
["2022-10-07T22:04:00.000000000","2022-10-08T05:04:00.000000000",4856,0.0]
["2022-10-07T22:04:00.000000000","2022-10-08T05:04:00.000000000",4860,0.0]
["2022-10-07T22:04:00.000000000","2022-10-08T05:04:00.000000000",4861,-1.965075]
["2022-10-07T22:05:00.000000000","2022-10-08T05:05:00.000000000",4852,244.8138]
["2022-10-07T22:05:00.000000000","2022-10-08T05:05:00.000000000",4866,20.18333]
["2022-10-07T22:05:00.000000000","2022-10-08T05:05:00.000000000",4870,22.74167]
["2022-10-07T22:05:00.000000000","2022-10-08T05:05:00.000000000",4856,-0.00025]
["2022-10-07T22:05:00.000000000","2022-10-08T05:05:00.000000000",4860,0.0]
["2022-10-07T22:05:00.000000000","2022-10-08T05:05:00.000000000",4861,-1.98379]
["2022-10-07T22:06:00.000000000","2022-10-08T05:06:00.000000000",4852,244.8581]
["2022-10-07T22:06:00.000000000","2022-10-08T05:06:00.000000000",4866,20.21667]
["2022-10-07T22:06:00.000000000","2022-10-08T05:06:00.000000000",4870,22.75833]
["2022-10-07T22:06:00.000000000","2022-10-08T05:06:00.000000000",4856,0.0]
["2022-10-07T22:06:00.000000000","2022-10-08T05:06:00.000000000",4860,0.0]
["2022-10-07T22:06:00.000000000","2022-10-08T05:06:00.000000000",4861,-2.030577]
["2022-10-07T22:07:00.000000000","2022-10-08T05:07:00.000000000",4852,244.945]
["2022-10-07T22:07:00.000000000","2022-10-08T05:07:00.000000000",4866,20.24167]
["2022-10-07T22:07:00.000000000","2022-10-08T05:07:00.000000000",4870,22.73333]
["2022-10-07T22:07:00.000000000","2022-10-08T05:07:00.000000000",4856,0.0]
["2022-10-07T22:07:00.000000000","2022-10-08T05:07:00.000000000",4860,0.0]
["2022-10-07T22:07:00.000000000","2022-10-08T05:07:00.000000000",4861,-2.05865]
["2022-10-07T22:08:00.000000000","2022-10-08T05:08:00.000000000",4852,244.9345]
["2022-10-07T22:08:00.000000000","2022-10-08T05:08:00.000000000",4866,20.21667]
["2022-10-07T22:08:00.000000000","2022-10-08T05:08:00.000000000",4870,22.76667]
["2022-10-07T22:08:00.000000000","2022-10-08T05:08:00.000000000",4856,0.0]
["2022-10-07T22:08:00.000000000","2022-10-08T05:08:00.000000000",4860,0.0]
["2022-10-07T22:08:00.000000000","2022-10-08T05:08:00.000000000",4861,-2.105438]
["2022-10-07T22:09:00.000000000","2022-10-08T05:09:00.000000000",4852,244.9584]
["2022-10-07T22:09:00.000000000","2022-10-08T05:09:00.000000000",4866,20.30833]
["2022-10-07T22:09:00.000000000","2022-10-08T05:09:00.000000000",4870,22.80833]
["2022-10-07T22:09:00.000000000","2022-10-08T05:09:00.000000000",4856,0.0]
["2022-10-07T22:09:00.000000000","2022-10-08T05:09:00.000000000",4860,0.0]
["2022-10-07T22:09:00.000000000","2022-10-08T05:09:00.000000000",4861,-2.086722]
["2022-10-07T22:10:00.000000000","2022-10-08T05:10:00.000000000",4852,244.9761]
["2022-10-07T22:10:00.000000000","2022-10-08T05:10:00.000000000",4866,20.31667]
["2022-10-07T22:10:00.000000000","2022-10-08T05:10:00.000000000",4870,22.825]
["2022-10-07T22:10:00.000000000","2022-10-08T05:10:00.000000000",4856,0.0]
["2022-10-07T22:10:00.000000000","2022-10-08T05:10:00.000000000",4860,0.0]
["2022-10-07T22:10:00.000000000","2022-10-08T05:10:00.000000000",4861,-2.05865]
["2022-10-07T22:11:00.000000000","2022-10-08T05:11:00.000000000",4852,245.0428]
["2022-10-07T22:11:00.000000000","2022-10-08T05:11:00.000000000",4866,20.39167]
["2022-10-07T22:11:00.000000000","2022-10-08T05:11:00.000000000",4870,22.86667]
["2022-10-07T22:11:00.000000000","2022-10-08T05:11:00.000000000",4856,0.0]
["2022-10-07T22:11:00.000000000","2022-10-08T05:11:00.000000000",4860,0.0]
["2022-10-07T22:11:00.000000000","2022-10-08T05:11:00.000000000",4861,-2.02122]
["2022-10-07T22:12:00.000000000","2022-10-08T05:12:00.000000000",4852,245.109]
["2022-10-07T22:12:00.000000000","2022-10-08T05:12:00.000000000",4866,20.40833]
["2022-10-07T22:12:00.000000000","2022-10-08T05:12:00.000000000",4870,22.90833]
["2022-10-07T22:12:00.000000000","2022-10-08T05:12:00.000000000",4856,0.0]
["2022-10-07T22:12:00.000000000","2022-10-08T05:12:00.000000000",4860,0.0]
["2022-10-07T22:12:00.000000000","2022-10-08T05:12:00.000000000",4861,-2.05865]
["2022-10-07T22:13:00.000000000","2022-10-08T05:13:00.000000000",4852,245.1216]
["2022-10-07T22:13:00.000000000","2022-10-08T05:13:00.000000000",4866,20.40833]
["2022-10-07T22:13:00.000000000","2022-10-08T05:13:00.000000000",4870,22.90833]
["2022-10-07T22:13:00.000000000","2022-10-08T05:13:00.000000000",4856,0.0]
["2022-10-07T22:13:00.000000000","2022-10-08T05:13:00.000000000",4860,0.0]
["2022-10-07T22:13:00.000000000","2022-10-08T05:13:00.000000000",4861,-2.105437]
["2022-10-07T22:14:00.000000000","2022-10-08T05:14:00.000000000",4852,245.0548]
["2022-10-07T22:14:00.000000000","2022-10-08T05:14:00.000000000",4866,20.46667]
["2022-10-07T22:14:00.000000000","2022-10-08T05:14:00.000000000",4870,22.98333]
["2022-10-07T22:14:00.000000000","2022-10-08T05:14:00.000000000",4856,0.0]
["2022-10-07T22:14:00.000000000","2022-10-08T05:14:00.000000000",4860,0.0]
["2022-10-07T22:14:00.000000000","2022-10-08T05:14:00.000000000",4861,-2.09608]
["2022-10-07T22:15:00.000000000","2022-10-08T05:15:00.000000000",4852,245.0827]
["2022-10-07T22:15:00.000000000","2022-10-08T05:15:00.000000000",4866,20.49167]
["2022-10-07T22:15:00.000000000","2022-10-08T05:15:00.000000000",4870,22.96667]
["2022-10-07T22:15:00.000000000","2022-10-08T05:15:00.000000000",4856,0.0]
["2022-10-07T22:15:00.000000000","2022-10-08T05:15:00.000000000",4860,0.0]
["2022-10-07T22:15:00.000000000","2022-10-08T05:15:00.000000000",4861,-2.077365]
["2022-10-07T22:16:00.000000000","2022-10-08T05:16:00.000000000",4852,245.1139]
["2022-10-07T22:16:00.000000000","2022-10-08T05:16:00.000000000",4866,20.53333]
["2022-10-07T22:16:00.000000000","2022-10-08T05:16:00.000000000",4870,23.0]
["2022-10-07T22:16:00.000000000","2022-10-08T05:16:00.000000000",4856,0.0]
["2022-10-07T22:16:00.000000000","2022-10-08T05:16:00.000000000",4860,0.0]
["2022-10-07T22:16:00.000000000","2022-10-08T05:16:00.000000000",4861,-2.086722]
["2022-10-07T22:17:00.000000000","2022-10-08T05:17:00.000000000",4852,245.0806]
["2022-10-07T22:17:00.000000000","2022-10-08T05:17:00.000000000",4866,20.56667]
["2022-10-07T22:17:00.000000000","2022-10-08T05:17:00.000000000",4870,23.025]
["2022-10-07T22:17:00.000000000","2022-10-08T05:17:00.000000000",4856,0.0]
["2022-10-07T22:17:00.000000000","2022-10-08T05:17:00.000000000",4860,0.0]
["2022-10-07T22:17:00.000000000","2022-10-08T05:17:00.000000000",4861,-2.13351]
["2022-10-07T22:18:00.000000000","2022-10-08T05:18:00.000000000",4852,245.1297]
["2022-10-07T22:18:00.000000000","2022-10-08T05:18:00.000000000",4866,20.575]
["2022-10-07T22:18:00.000000000","2022-10-08T05:18:00.000000000",4870,23.01666]
["2022-10-07T22:18:00.000000000","2022-10-08T05:18:00.000000000",4856,0.0]
["2022-10-07T22:18:00.000000000","2022-10-08T05:18:00.000000000",4860,0.0]
["2022-10-07T22:18:00.000000000","2022-10-08T05:18:00.000000000",4861,-2.114795]
["2022-10-07T22:19:00.000000000","2022-10-08T05:19:00.000000000",4852,245.1753]
["2022-10-07T22:19:00.000000000","2022-10-08T05:19:00.000000000",4866,20.56667]
["2022-10-07T22:19:00.000000000","2022-10-08T05:19:00.000000000",4870,23.03333]
["2022-10-07T22:19:00.000000000","2022-10-08T05:19:00.000000000",4856,0.0]
["2022-10-07T22:19:00.000000000","2022-10-08T05:19:00.000000000",4860,0.0]
["2022-10-07T22:19:00.000000000","2022-10-08T05:19:00.000000000",4861,-2.124152]
["2022-10-07T22:20:00.000000000","2022-10-08T05:20:00.000000000",4852,245.1954]
["2022-10-07T22:20:00.000000000","2022-10-08T05:20:00.000000000",4866,20.61667]
["2022-10-07T22:20:00.000000000","2022-10-08T05:20:00.000000000",4870,23.1]
["2022-10-07T22:20:00.000000000","2022-10-08T05:20:00.000000000",4856,0.0]
["2022-10-07T22:20:00.000000000","2022-10-08T05:20:00.000000000",4860,0.0]
["2022-10-07T22:20:00.000000000","2022-10-08T05:20:00.000000000",4861,-2.105437]
["2022-10-07T22:21:00.000000000","2022-10-08T05:21:00.000000000",4852,245.2478]
["2022-10-07T22:21:00.000000000","2022-10-08T05:21:00.000000000",4866,20.61667]
["2022-10-07T22:21:00.000000000","2022-10-08T05:21:00.000000000",4870,23.1]
["2022-10-07T22:21:00.000000000","2022-10-08T05:21:00.000000000",4856,0.0]
["2022-10-07T22:21:00.000000000","2022-10-08T05:21:00.000000000",4860,0.0]
["2022-10-07T22:21:00.000000000","2022-10-08T05:21:00.000000000",4861,-2.077365]
["2022-10-07T22:22:00.000000000","2022-10-08T05:22:00.000000000",4852,245.2603]
["2022-10-07T22:22:00.000000000","2022-10-08T05:22:00.000000000",4866,20.69167]
["2022-10-07T22:22:00.000000000","2022-10-08T05:22:00.000000000",4870,23.08333]
["2022-10-07T22:22:00.000000000","2022-10-08T05:22:00.000000000",4856,0.0]
["2022-10-07T22:22:00.000000000","2022-10-08T05:22:00.000000000",4860,0.0]
["2022-10-07T22:22:00.000000000","2022-10-08T05:22:00.000000000",4861,-2.039935]
["2022-10-07T22:23:00.000000000","2022-10-08T05:23:00.000000000",4852,245.2244]
["2022-10-07T22:23:00.000000000","2022-10-08T05:23:00.000000000",4866,20.69167]
["2022-10-07T22:23:00.000000000","2022-10-08T05:23:00.000000000",4870,23.10833]
["2022-10-07T22:23:00.000000000","2022-10-08T05:23:00.000000000",4856,0.0]
["2022-10-07T22:23:00.000000000","2022-10-08T05:23:00.000000000",4860,0.07331201]
["2022-10-07T22:23:00.000000000","2022-10-08T05:23:00.000000000",4861,-2.05865]
["2022-10-07T22:24:00.000000000","2022-10-08T05:24:00.000000000",4852,245.2112]
["2022-10-07T22:24:00.000000000","2022-10-08T05:24:00.000000000",4866,20.66667]
["2022-10-07T22:24:00.000000000","2022-10-08T05:24:00.000000000",4870,23.13333]
["2022-10-07T22:24:00.000000000","2022-10-08T05:24:00.000000000",4856,0.0]
["2022-10-07T22:24:00.000000000","2022-10-08T05:24:00.000000000",4860,0.0]
["2022-10-07T22:24:00.000000000","2022-10-08T05:24:00.000000000",4861,-2.049292]
["2022-10-07T22:25:00.000000000","2022-10-08T05:25:00.000000000",4852,245.2066]
["2022-10-07T22:25:00.000000000","2022-10-08T05:25:00.000000000",4866,20.69167]
["2022-10-07T22:25:00.000000000","2022-10-08T05:25:00.000000000",4870,23.10833]
["2022-10-07T22:25:00.000000000","2022-10-08T05:25:00.000000000",4856,0.0]
["2022-10-07T22:25:00.000000000","2022-10-08T05:25:00.000000000",4860,0.0]
["2022-10-07T22:25:00.000000000","2022-10-08T05:25:00.000000000",4861,-2.142867]
["2022-10-07T22:26:00.000000000","2022-10-08T05:26:00.000000000",4852,245.2385]
["2022-10-07T22:26:00.000000000","2022-10-08T05:26:00.000000000",4866,20.7]
["2022-10-07T22:26:00.000000000","2022-10-08T05:26:00.000000000",4870,23.15]
["2022-10-07T22:26:00.000000000","2022-10-08T05:26:00.000000000",4856,0.0]
["2022-10-07T22:26:00.000000000","2022-10-08T05:26:00.000000000",4860,0.0]
["2022-10-07T22:26:00.000000000","2022-10-08T05:26:00.000000000",4861,-2.20837]
["2022-10-07T22:27:00.000000000","2022-10-08T05:27:00.000000000",4852,245.2802]
["2022-10-07T22:27:00.000000000","2022-10-08T05:27:00.000000000",4866,20.69167]
["2022-10-07T22:27:00.000000000","2022-10-08T05:27:00.000000000",4870,23.125]
["2022-10-07T22:27:00.000000000","2022-10-08T05:27:00.000000000",4856,0.0]
["2022-10-07T22:27:00.000000000","2022-10-08T05:27:00.000000000",4860,0.0]
["2022-10-07T22:27:00.000000000","2022-10-08T05:27:00.000000000",4861,-2.28323]
["2022-10-07T22:28:00.000000000","2022-10-08T05:28:00.000000000",4852,244.9403]
["2022-10-07T22:28:00.000000000","2022-10-08T05:28:00.000000000",4866,20.6]
["2022-10-07T22:28:00.000000000","2022-10-08T05:28:00.000000000",4870,23.08333]
["2022-10-07T22:28:00.000000000","2022-10-08T05:28:00.000000000",4856,0.0]
["2022-10-07T22:28:00.000000000","2022-10-08T05:28:00.000000000",4860,0.0]
["2022-10-07T22:28:00.000000000","2022-10-08T05:28:00.000000000",4861,-2.39552]
["2022-10-07T22:29:00.000000000","2022-10-08T05:29:00.000000000",4852,244.7446]
["2022-10-07T22:29:00.000000000","2022-10-08T05:29:00.000000000",4866,20.60833]
["2022-10-07T22:29:00.000000000","2022-10-08T05:29:00.000000000",4870,23.0]
["2022-10-07T22:29:00.000000000","2022-10-08T05:29:00.000000000",4856,0.0]
["2022-10-07T22:29:00.000000000","2022-10-08T05:29:00.000000000",4860,0.0]
["2022-10-07T22:29:00.000000000","2022-10-08T05:29:00.000000000",4861,-2.47038]
["2022-10-07T22:30:00.000000000","2022-10-08T05:30:00.000000000",4852,244.785]
["2022-10-07T22:30:00.000000000","2022-10-08T05:30:00.000000000",4866,20.575]
["2022-10-07T22:30:00.000000000","2022-10-08T05:30:00.000000000",4870,22.94167]
["2022-10-07T22:30:00.000000000","2022-10-08T05:30:00.000000000",4856,0.0]
["2022-10-07T22:30:00.000000000","2022-10-08T05:30:00.000000000",4860,0.0]
["2022-10-07T22:30:00.000000000","2022-10-08T05:30:00.000000000",4861,-2.54524]
["2022-10-07T22:31:00.000000000","2022-10-08T05:31:00.000000000",4852,244.7638]
["2022-10-07T22:31:00.000000000","2022-10-08T05:31:00.000000000",4866,20.58333]
["2022-10-07T22:31:00.000000000","2022-10-08T05:31:00.000000000",4870,22.975]
["2022-10-07T22:31:00.000000000","2022-10-08T05:31:00.000000000",4856,0.0]
["2022-10-07T22:31:00.000000000","2022-10-08T05:31:00.000000000",4860,0.0]
["2022-10-07T22:31:00.000000000","2022-10-08T05:31:00.000000000",4861,-2.629457]
["2022-10-07T22:32:00.000000000","2022-10-08T05:32:00.000000000",4852,244.7117]
["2022-10-07T22:32:00.000000000","2022-10-08T05:32:00.000000000",4866,20.575]
["2022-10-07T22:32:00.000000000","2022-10-08T05:32:00.000000000",4870,23.01666]
["2022-10-07T22:32:00.000000000","2022-10-08T05:32:00.000000000",4856,0.0]
["2022-10-07T22:32:00.000000000","2022-10-08T05:32:00.000000000",4860,0.0]
["2022-10-07T22:32:00.000000000","2022-10-08T05:32:00.000000000",4861,-2.592027]
["2022-10-07T22:33:00.000000000","2022-10-08T05:33:00.000000000",4852,244.6475]
["2022-10-07T22:33:00.000000000","2022-10-08T05:33:00.000000000",4866,20.60833]
["2022-10-07T22:33:00.000000000","2022-10-08T05:33:00.000000000",4870,22.98333]
["2022-10-07T22:33:00.000000000","2022-10-08T05:33:00.000000000",4856,0.0]
["2022-10-07T22:33:00.000000000","2022-10-08T05:33:00.000000000",4860,0.0]
["2022-10-07T22:33:00.000000000","2022-10-08T05:33:00.000000000",4861,-2.423592]
["2022-10-07T22:34:00.000000000","2022-10-08T05:34:00.000000000",4852,244.6836]
["2022-10-07T22:34:00.000000000","2022-10-08T05:34:00.000000000",4866,20.61667]
["2022-10-07T22:34:00.000000000","2022-10-08T05:34:00.000000000",4870,23.01666]
["2022-10-07T22:34:00.000000000","2022-10-08T05:34:00.000000000",4856,0.0]
["2022-10-07T22:34:00.000000000","2022-10-08T05:34:00.000000000",4860,0.0]
["2022-10-07T22:34:00.000000000","2022-10-08T05:34:00.000000000",4861,-2.32066]
["2022-10-07T22:35:00.000000000","2022-10-08T05:35:00.000000000",4852,244.7441]
["2022-10-07T22:35:00.000000000","2022-10-08T05:35:00.000000000",4866,20.60833]
["2022-10-07T22:35:00.000000000","2022-10-08T05:35:00.000000000",4870,23.03333]
["2022-10-07T22:35:00.000000000","2022-10-08T05:35:00.000000000",4856,0.0]
["2022-10-07T22:35:00.000000000","2022-10-08T05:35:00.000000000",4860,0.0]
["2022-10-07T22:35:00.000000000","2022-10-08T05:35:00.000000000",4861,-2.180297]
["2022-10-07T22:36:00.000000000","2022-10-08T05:36:00.000000000",4852,244.5745]
["2022-10-07T22:36:00.000000000","2022-10-08T05:36:00.000000000",4866,20.65833]
["2022-10-07T22:36:00.000000000","2022-10-08T05:36:00.000000000",4870,23.1]
["2022-10-07T22:36:00.000000000","2022-10-08T05:36:00.000000000",4856,0.0]
["2022-10-07T22:36:00.000000000","2022-10-08T05:36:00.000000000",4860,0.0]
["2022-10-07T22:36:00.000000000","2022-10-08T05:36:00.000000000",4861,-2.068007]
["2022-10-07T22:37:00.000000000","2022-10-08T05:37:00.000000000",4852,244.5813]
["2022-10-07T22:37:00.000000000","2022-10-08T05:37:00.000000000",4866,20.68333]
["2022-10-07T22:37:00.000000000","2022-10-08T05:37:00.000000000",4870,23.05]
["2022-10-07T22:37:00.000000000","2022-10-08T05:37:00.000000000",4856,0.0]
["2022-10-07T22:37:00.000000000","2022-10-08T05:37:00.000000000",4860,0.0]
["2022-10-07T22:37:00.000000000","2022-10-08T05:37:00.000000000",4861,-2.002505]
["2022-10-07T22:38:00.000000000","2022-10-08T05:38:00.000000000",4852,244.5739]
["2022-10-07T22:38:00.000000000","2022-10-08T05:38:00.000000000",4866,20.69167]
["2022-10-07T22:38:00.000000000","2022-10-08T05:38:00.000000000",4870,23.1]
["2022-10-07T22:38:00.000000000","2022-10-08T05:38:00.000000000",4856,0.0]
["2022-10-07T22:38:00.000000000","2022-10-08T05:38:00.000000000",4860,0.0]
["2022-10-07T22:38:00.000000000","2022-10-08T05:38:00.000000000",4861,-1.965075]
["2022-10-07T22:39:00.000000000","2022-10-08T05:39:00.000000000",4852,244.5801]
["2022-10-07T22:39:00.000000000","2022-10-08T05:39:00.000000000",4866,20.7]
["2022-10-07T22:39:00.000000000","2022-10-08T05:39:00.000000000",4870,23.075]
["2022-10-07T22:39:00.000000000","2022-10-08T05:39:00.000000000",4856,0.0]
["2022-10-07T22:39:00.000000000","2022-10-08T05:39:00.000000000",4860,0.0]
["2022-10-07T22:39:00.000000000","2022-10-08T05:39:00.000000000",4861,-2.011863]
["2022-10-07T22:40:00.000000000","2022-10-08T05:40:00.000000000",4852,244.6593]
["2022-10-07T22:40:00.000000000","2022-10-08T05:40:00.000000000",4866,20.69167]
["2022-10-07T22:40:00.000000000","2022-10-08T05:40:00.000000000",4870,23.1]
["2022-10-07T22:40:00.000000000","2022-10-08T05:40:00.000000000",4856,0.0]
["2022-10-07T22:40:00.000000000","2022-10-08T05:40:00.000000000",4860,0.0]
["2022-10-07T22:40:00.000000000","2022-10-08T05:40:00.000000000",4861,-2.114795]
["2022-10-07T22:41:00.000000000","2022-10-08T05:41:00.000000000",4852,244.6825]
["2022-10-07T22:41:00.000000000","2022-10-08T05:41:00.000000000",4866,20.69167]
["2022-10-07T22:41:00.000000000","2022-10-08T05:41:00.000000000",4870,23.10833]
["2022-10-07T22:41:00.000000000","2022-10-08T05:41:00.000000000",4856,0.0]
["2022-10-07T22:41:00.000000000","2022-10-08T05:41:00.000000000",4860,0.0]
["2022-10-07T22:41:00.000000000","2022-10-08T05:41:00.000000000",4861,-2.199013]
["2022-10-07T22:42:00.000000000","2022-10-08T05:42:00.000000000",4852,244.7634]
["2022-10-07T22:42:00.000000000","2022-10-08T05:42:00.000000000",4866,20.675]
["2022-10-07T22:42:00.000000000","2022-10-08T05:42:00.000000000",4870,23.04167]
["2022-10-07T22:42:00.000000000","2022-10-08T05:42:00.000000000",4856,0.0]
["2022-10-07T22:42:00.000000000","2022-10-08T05:42:00.000000000",4860,0.0]
["2022-10-07T22:42:00.000000000","2022-10-08T05:42:00.000000000",4861,-2.264515]
["2022-10-07T22:43:00.000000000","2022-10-08T05:43:00.000000000",4852,244.7744]
["2022-10-07T22:43:00.000000000","2022-10-08T05:43:00.000000000",4866,20.625]
["2022-10-07T22:43:00.000000000","2022-10-08T05:43:00.000000000",4870,23.0]
["2022-10-07T22:43:00.000000000","2022-10-08T05:43:00.000000000",4856,0.0]
["2022-10-07T22:43:00.000000000","2022-10-08T05:43:00.000000000",4860,0.0]
["2022-10-07T22:43:00.000000000","2022-10-08T05:43:00.000000000",4861,-2.273872]
["2022-10-07T22:44:00.000000000","2022-10-08T05:44:00.000000000",4852,244.7995]
["2022-10-07T22:44:00.000000000","2022-10-08T05:44:00.000000000",4866,20.65833]
["2022-10-07T22:44:00.000000000","2022-10-08T05:44:00.000000000",4870,23.025]
["2022-10-07T22:44:00.000000000","2022-10-08T05:44:00.000000000",4856,0.0]
["2022-10-07T22:44:00.000000000","2022-10-08T05:44:00.000000000",4860,0.0]
["2022-10-07T22:44:00.000000000","2022-10-08T05:44:00.000000000",4861,-2.264515]
["2022-10-07T22:45:00.000000000","2022-10-08T05:45:00.000000000",4852,244.8231]
["2022-10-07T22:45:00.000000000","2022-10-08T05:45:00.000000000",4866,20.68333]
["2022-10-07T22:45:00.000000000","2022-10-08T05:45:00.000000000",4870,23.03333]
["2022-10-07T22:45:00.000000000","2022-10-08T05:45:00.000000000",4856,0.0]
["2022-10-07T22:45:00.000000000","2022-10-08T05:45:00.000000000",4860,0.0]
["2022-10-07T22:45:00.000000000","2022-10-08T05:45:00.000000000",4861,-2.217727]
["2022-10-07T22:46:00.000000000","2022-10-08T05:46:00.000000000",4852,244.8339]
["2022-10-07T22:46:00.000000000","2022-10-08T05:46:00.000000000",4866,20.725]
["2022-10-07T22:46:00.000000000","2022-10-08T05:46:00.000000000",4870,23.075]
["2022-10-07T22:46:00.000000000","2022-10-08T05:46:00.000000000",4856,0.0]
["2022-10-07T22:46:00.000000000","2022-10-08T05:46:00.000000000",4860,0.0]
["2022-10-07T22:46:00.000000000","2022-10-08T05:46:00.000000000",4861,-2.152225]
["2022-10-07T22:47:00.000000000","2022-10-08T05:47:00.000000000",4852,244.8585]
["2022-10-07T22:47:00.000000000","2022-10-08T05:47:00.000000000",4866,20.69167]
["2022-10-07T22:47:00.000000000","2022-10-08T05:47:00.000000000",4870,23.1]
["2022-10-07T22:47:00.000000000","2022-10-08T05:47:00.000000000",4856,0.0]
["2022-10-07T22:47:00.000000000","2022-10-08T05:47:00.000000000",4860,0.0]
["2022-10-07T22:47:00.000000000","2022-10-08T05:47:00.000000000",4861,-2.105437]
["2022-10-07T22:48:00.000000000","2022-10-08T05:48:00.000000000",4852,244.8079]
["2022-10-07T22:48:00.000000000","2022-10-08T05:48:00.000000000",4866,20.7]
["2022-10-07T22:48:00.000000000","2022-10-08T05:48:00.000000000",4870,23.125]
["2022-10-07T22:48:00.000000000","2022-10-08T05:48:00.000000000",4856,0.0]
["2022-10-07T22:48:00.000000000","2022-10-08T05:48:00.000000000",4860,0.0]
["2022-10-07T22:48:00.000000000","2022-10-08T05:48:00.000000000",4861,-2.114795]
["2022-10-07T22:49:00.000000000","2022-10-08T05:49:00.000000000",4852,244.8396]
["2022-10-07T22:49:00.000000000","2022-10-08T05:49:00.000000000",4866,20.71667]
["2022-10-07T22:49:00.000000000","2022-10-08T05:49:00.000000000",4870,23.16667]
["2022-10-07T22:49:00.000000000","2022-10-08T05:49:00.000000000",4856,0.0]
["2022-10-07T22:49:00.000000000","2022-10-08T05:49:00.000000000",4860,0.0733062]
["2022-10-07T22:49:00.000000000","2022-10-08T05:49:00.000000000",4861,-2.086722]
["2022-10-07T22:50:00.000000000","2022-10-08T05:50:00.000000000",4852,244.8587]
["2022-10-07T22:50:00.000000000","2022-10-08T05:50:00.000000000",4866,20.70833]
["2022-10-07T22:50:00.000000000","2022-10-08T05:50:00.000000000",4870,23.15]
["2022-10-07T22:50:00.000000000","2022-10-08T05:50:00.000000000",4856,0.0]
["2022-10-07T22:50:00.000000000","2022-10-08T05:50:00.000000000",4860,0.0]
["2022-10-07T22:50:00.000000000","2022-10-08T05:50:00.000000000",4861,-2.189655]
["2022-10-07T22:51:00.000000000","2022-10-08T05:51:00.000000000",4852,244.8793]
["2022-10-07T22:51:00.000000000","2022-10-08T05:51:00.000000000",4866,20.7]
["2022-10-07T22:51:00.000000000","2022-10-08T05:51:00.000000000",4870,23.125]
["2022-10-07T22:51:00.000000000","2022-10-08T05:51:00.000000000",4856,0.0]
["2022-10-07T22:51:00.000000000","2022-10-08T05:51:00.000000000",4860,0.0]
["2022-10-07T22:51:00.000000000","2022-10-08T05:51:00.000000000",4861,-2.255157]
["2022-10-07T22:52:00.000000000","2022-10-08T05:52:00.000000000",4852,244.9321]
["2022-10-07T22:52:00.000000000","2022-10-08T05:52:00.000000000",4866,20.7]
["2022-10-07T22:52:00.000000000","2022-10-08T05:52:00.000000000",4870,23.11667]
["2022-10-07T22:52:00.000000000","2022-10-08T05:52:00.000000000",4856,0.0]
["2022-10-07T22:52:00.000000000","2022-10-08T05:52:00.000000000",4860,0.0]
["2022-10-07T22:52:00.000000000","2022-10-08T05:52:00.000000000",4861,-2.301945]
["2022-10-07T22:53:00.000000000","2022-10-08T05:53:00.000000000",4852,244.9561]
["2022-10-07T22:53:00.000000000","2022-10-08T05:53:00.000000000",4866,20.7]
["2022-10-07T22:53:00.000000000","2022-10-08T05:53:00.000000000",4870,23.03333]
["2022-10-07T22:53:00.000000000","2022-10-08T05:53:00.000000000",4856,0.0]
["2022-10-07T22:53:00.000000000","2022-10-08T05:53:00.000000000",4860,0.0]
["2022-10-07T22:53:00.000000000","2022-10-08T05:53:00.000000000",4861,-2.32066]
["2022-10-07T22:54:00.000000000","2022-10-08T05:54:00.000000000",4852,244.9774]
["2022-10-07T22:54:00.000000000","2022-10-08T05:54:00.000000000",4866,20.69167]
["2022-10-07T22:54:00.000000000","2022-10-08T05:54:00.000000000",4870,23.05]
["2022-10-07T22:54:00.000000000","2022-10-08T05:54:00.000000000",4856,0.0]
["2022-10-07T22:54:00.000000000","2022-10-08T05:54:00.000000000",4860,0.0]
["2022-10-07T22:54:00.000000000","2022-10-08T05:54:00.000000000",4861,-2.348732]
["2022-10-07T22:55:00.000000000","2022-10-08T05:55:00.000000000",4852,245.0268]
["2022-10-07T22:55:00.000000000","2022-10-08T05:55:00.000000000",4866,20.7]
["2022-10-07T22:55:00.000000000","2022-10-08T05:55:00.000000000",4870,23.1]
["2022-10-07T22:55:00.000000000","2022-10-08T05:55:00.000000000",4856,0.0]
["2022-10-07T22:55:00.000000000","2022-10-08T05:55:00.000000000",4860,0.0]
["2022-10-07T22:55:00.000000000","2022-10-08T05:55:00.000000000",4861,-2.292588]
["2022-10-07T22:56:00.000000000","2022-10-08T05:56:00.000000000",4852,244.9663]
["2022-10-07T22:56:00.000000000","2022-10-08T05:56:00.000000000",4866,20.7]
["2022-10-07T22:56:00.000000000","2022-10-08T05:56:00.000000000",4870,23.06667]
["2022-10-07T22:56:00.000000000","2022-10-08T05:56:00.000000000",4856,0.0]
["2022-10-07T22:56:00.000000000","2022-10-08T05:56:00.000000000",4860,0.07330299]
["2022-10-07T22:56:00.000000000","2022-10-08T05:56:00.000000000",4861,-2.28323]
["2022-10-07T22:57:00.000000000","2022-10-08T05:57:00.000000000",4852,244.8983]
["2022-10-07T22:57:00.000000000","2022-10-08T05:57:00.000000000",4866,20.7]
["2022-10-07T22:57:00.000000000","2022-10-08T05:57:00.000000000",4870,23.05833]
["2022-10-07T22:57:00.000000000","2022-10-08T05:57:00.000000000",4856,0.0]
["2022-10-07T22:57:00.000000000","2022-10-08T05:57:00.000000000",4860,0.0]
["2022-10-07T22:57:00.000000000","2022-10-08T05:57:00.000000000",4861,-2.301945]
["2022-10-07T22:58:00.000000000","2022-10-08T05:58:00.000000000",4852,245.0111]
["2022-10-07T22:58:00.000000000","2022-10-08T05:58:00.000000000",4866,20.7]
["2022-10-07T22:58:00.000000000","2022-10-08T05:58:00.000000000",4870,23.01666]
["2022-10-07T22:58:00.000000000","2022-10-08T05:58:00.000000000",4856,0.0]
["2022-10-07T22:58:00.000000000","2022-10-08T05:58:00.000000000",4860,0.0]
["2022-10-07T22:58:00.000000000","2022-10-08T05:58:00.000000000",4861,-2.273872]
["2022-10-07T22:59:00.000000000","2022-10-08T05:59:00.000000000",4852,244.8018]
["2022-10-07T22:59:00.000000000","2022-10-08T05:59:00.000000000",4866,20.7]
["2022-10-07T22:59:00.000000000","2022-10-08T05:59:00.000000000",4870,23.08333]
["2022-10-07T22:59:00.000000000","2022-10-08T05:59:00.000000000",4856,0.0]
["2022-10-07T22:59:00.000000000","2022-10-08T05:59:00.000000000",4860,0.0]
["2022-10-07T22:59:00.000000000","2022-10-08T05:59:00.000000000",4861,-2.301945]
["2022-10-07T23:00:00.000000000","2022-10-08T06:00:00.000000000",4852,244.6329]
["2022-10-07T23:00:00.000000000","2022-10-08T06:00:00.000000000",4866,20.7]
["2022-10-07T23:00:00.000000000","2022-10-08T06:00:00.000000000",4870,23.10833]
["2022-10-07T23:00:00.000000000","2022-10-08T06:00:00.000000000",4856,0.0]
["2022-10-07T23:00:00.000000000","2022-10-08T06:00:00.000000000",4860,0.0]
["2022-10-07T23:00:00.000000000","2022-10-08T06:00:00.000000000",4861,-2.330017]
["2022-10-07T23:01:00.000000000","2022-10-08T06:01:00.000000000",4852,244.4598]
["2022-10-07T23:01:00.000000000","2022-10-08T06:01:00.000000000",4866,20.73333]
["2022-10-07T23:01:00.000000000","2022-10-08T06:01:00.000000000",4870,23.14166]
["2022-10-07T23:01:00.000000000","2022-10-08T06:01:00.000000000",4856,0.0]
["2022-10-07T23:01:00.000000000","2022-10-08T06:01:00.000000000",4860,0.0]
["2022-10-07T23:01:00.000000000","2022-10-08T06:01:00.000000000",4861,-2.273872]
["2022-10-07T23:02:00.000000000","2022-10-08T06:02:00.000000000",4852,244.3272]
["2022-10-07T23:02:00.000000000","2022-10-08T06:02:00.000000000",4866,20.725]
["2022-10-07T23:02:00.000000000","2022-10-08T06:02:00.000000000",4870,23.13333]
["2022-10-07T23:02:00.000000000","2022-10-08T06:02:00.000000000",4856,0.0]
["2022-10-07T23:02:00.000000000","2022-10-08T06:02:00.000000000",4860,0.0]
["2022-10-07T23:02:00.000000000","2022-10-08T06:02:00.000000000",4861,-2.217727]
["2022-10-07T23:03:00.000000000","2022-10-08T06:03:00.000000000",4852,244.3813]
["2022-10-07T23:03:00.000000000","2022-10-08T06:03:00.000000000",4866,20.675]
["2022-10-07T23:03:00.000000000","2022-10-08T06:03:00.000000000",4870,23.075]
["2022-10-07T23:03:00.000000000","2022-10-08T06:03:00.000000000",4856,0.0]
["2022-10-07T23:03:00.000000000","2022-10-08T06:03:00.000000000",4860,0.0]
["2022-10-07T23:03:00.000000000","2022-10-08T06:03:00.000000000",4861,-2.301945]
["2022-10-07T23:04:00.000000000","2022-10-08T06:04:00.000000000",4852,244.4586]
["2022-10-07T23:04:00.000000000","2022-10-08T06:04:00.000000000",4866,20.63333]
["2022-10-07T23:04:00.000000000","2022-10-08T06:04:00.000000000",4870,22.99167]
["2022-10-07T23:04:00.000000000","2022-10-08T06:04:00.000000000",4856,0.0]
["2022-10-07T23:04:00.000000000","2022-10-08T06:04:00.000000000",4860,0.07330681]
["2022-10-07T23:04:00.000000000","2022-10-08T06:04:00.000000000",4861,-2.404877]
["2022-10-07T23:05:00.000000000","2022-10-08T06:05:00.000000000",4852,244.5479]
["2022-10-07T23:05:00.000000000","2022-10-08T06:05:00.000000000",4866,20.675]
["2022-10-07T23:05:00.000000000","2022-10-08T06:05:00.000000000",4870,23.025]
["2022-10-07T23:05:00.000000000","2022-10-08T06:05:00.000000000",4856,0.0]
["2022-10-07T23:05:00.000000000","2022-10-08T06:05:00.000000000",4860,0.0]
["2022-10-07T23:05:00.000000000","2022-10-08T06:05:00.000000000",4861,-2.50781]
["2022-10-07T23:06:00.000000000","2022-10-08T06:06:00.000000000",4852,244.5606]
["2022-10-07T23:06:00.000000000","2022-10-08T06:06:00.000000000",4866,20.625]
["2022-10-07T23:06:00.000000000","2022-10-08T06:06:00.000000000",4870,23.01666]
["2022-10-07T23:06:00.000000000","2022-10-08T06:06:00.000000000",4856,0.0]
["2022-10-07T23:06:00.000000000","2022-10-08T06:06:00.000000000",4860,0.07329874]
["2022-10-07T23:06:00.000000000","2022-10-08T06:06:00.000000000",4861,-2.563955]
["2022-10-07T23:07:00.000000000","2022-10-08T06:07:00.000000000",4852,244.536]
["2022-10-07T23:07:00.000000000","2022-10-08T06:07:00.000000000",4866,20.65]
["2022-10-07T23:07:00.000000000","2022-10-08T06:07:00.000000000",4870,23.06667]
["2022-10-07T23:07:00.000000000","2022-10-08T06:07:00.000000000",4856,0.0]
["2022-10-07T23:07:00.000000000","2022-10-08T06:07:00.000000000",4860,0.0]
["2022-10-07T23:07:00.000000000","2022-10-08T06:07:00.000000000",4861,-2.535882]
["2022-10-07T23:08:00.000000000","2022-10-08T06:08:00.000000000",4852,244.4887]
["2022-10-07T23:08:00.000000000","2022-10-08T06:08:00.000000000",4866,20.64167]
["2022-10-07T23:08:00.000000000","2022-10-08T06:08:00.000000000",4870,23.03333]
["2022-10-07T23:08:00.000000000","2022-10-08T06:08:00.000000000",4856,0.0]
["2022-10-07T23:08:00.000000000","2022-10-08T06:08:00.000000000",4860,0.07332974]
["2022-10-07T23:08:00.000000000","2022-10-08T06:08:00.000000000",4861,-2.526525]
["2022-10-07T23:09:00.000000000","2022-10-08T06:09:00.000000000",4852,244.5496]
["2022-10-07T23:09:00.000000000","2022-10-08T06:09:00.000000000",4866,20.61667]
["2022-10-07T23:09:00.000000000","2022-10-08T06:09:00.000000000",4870,23.09167]
["2022-10-07T23:09:00.000000000","2022-10-08T06:09:00.000000000",4856,0.0]
["2022-10-07T23:09:00.000000000","2022-10-08T06:09:00.000000000",4860,0.0]
["2022-10-07T23:09:00.000000000","2022-10-08T06:09:00.000000000",4861,-2.517167]
["2022-10-07T23:10:00.000000000","2022-10-08T06:10:00.000000000",4852,244.6415]
["2022-10-07T23:10:00.000000000","2022-10-08T06:10:00.000000000",4866,20.63333]
["2022-10-07T23:10:00.000000000","2022-10-08T06:10:00.000000000",4870,23.1]
["2022-10-07T23:10:00.000000000","2022-10-08T06:10:00.000000000",4856,0.0]
["2022-10-07T23:10:00.000000000","2022-10-08T06:10:00.000000000",4860,0.0]
["2022-10-07T23:10:00.000000000","2022-10-08T06:10:00.000000000",4861,-2.489095]
["2022-10-07T23:11:00.000000000","2022-10-08T06:11:00.000000000",4852,244.6156]
["2022-10-07T23:11:00.000000000","2022-10-08T06:11:00.000000000",4866,20.61667]
["2022-10-07T23:11:00.000000000","2022-10-08T06:11:00.000000000",4870,23.03333]
["2022-10-07T23:11:00.000000000","2022-10-08T06:11:00.000000000",4856,0.0]
["2022-10-07T23:11:00.000000000","2022-10-08T06:11:00.000000000",4860,0.07335363]
["2022-10-07T23:11:00.000000000","2022-10-08T06:11:00.000000000",4861,-2.489095]
["2022-10-07T23:12:00.000000000","2022-10-08T06:12:00.000000000",4852,244.7011]
["2022-10-07T23:12:00.000000000","2022-10-08T06:12:00.000000000",4866,20.65]
["2022-10-07T23:12:00.000000000","2022-10-08T06:12:00.000000000",4870,23.08333]
["2022-10-07T23:12:00.000000000","2022-10-08T06:12:00.000000000",4856,0.0]
["2022-10-07T23:12:00.000000000","2022-10-08T06:12:00.000000000",4860,0.07335111]
["2022-10-07T23:12:00.000000000","2022-10-08T06:12:00.000000000",4861,-2.451665]
["2022-10-07T23:13:00.000000000","2022-10-08T06:13:00.000000000",4852,244.641]
["2022-10-07T23:13:00.000000000","2022-10-08T06:13:00.000000000",4866,20.60833]
["2022-10-07T23:13:00.000000000","2022-10-08T06:13:00.000000000",4870,23.08333]
["2022-10-07T23:13:00.000000000","2022-10-08T06:13:00.000000000",4856,0.0]
["2022-10-07T23:13:00.000000000","2022-10-08T06:13:00.000000000",4860,0.0733666]
["2022-10-07T23:13:00.000000000","2022-10-08T06:13:00.000000000",4861,-2.47038]
["2022-10-07T23:14:00.000000000","2022-10-08T06:14:00.000000000",4852,244.5223]
["2022-10-07T23:14:00.000000000","2022-10-08T06:14:00.000000000",4866,20.60833]
["2022-10-07T23:14:00.000000000","2022-10-08T06:14:00.000000000",4870,23.08333]
["2022-10-07T23:14:00.000000000","2022-10-08T06:14:00.000000000",4856,0.0]
["2022-10-07T23:14:00.000000000","2022-10-08T06:14:00.000000000",4860,0.0]
["2022-10-07T23:14:00.000000000","2022-10-08T06:14:00.000000000",4861,-2.489095]
["2022-10-07T23:15:00.000000000","2022-10-08T06:15:00.000000000",4852,244.5585]
["2022-10-07T23:15:00.000000000","2022-10-08T06:15:00.000000000",4866,20.6]
["2022-10-07T23:15:00.000000000","2022-10-08T06:15:00.000000000",4870,23.05]
["2022-10-07T23:15:00.000000000","2022-10-08T06:15:00.000000000",4856,0.0]
["2022-10-07T23:15:00.000000000","2022-10-08T06:15:00.000000000",4860,0.0]
["2022-10-07T23:15:00.000000000","2022-10-08T06:15:00.000000000",4861,-2.54524]
["2022-10-07T23:16:00.000000000","2022-10-08T06:16:00.000000000",4852,244.5676]
["2022-10-07T23:16:00.000000000","2022-10-08T06:16:00.000000000",4866,20.56667]
["2022-10-07T23:16:00.000000000","2022-10-08T06:16:00.000000000",4870,23.0]
["2022-10-07T23:16:00.000000000","2022-10-08T06:16:00.000000000",4856,0.0]
["2022-10-07T23:16:00.000000000","2022-10-08T06:16:00.000000000",4860,0.07331599]
["2022-10-07T23:16:00.000000000","2022-10-08T06:16:00.000000000",4861,-2.610742]
["2022-10-07T23:17:00.000000000","2022-10-08T06:17:00.000000000",4852,244.6074]
["2022-10-07T23:17:00.000000000","2022-10-08T06:17:00.000000000",4866,20.5]
["2022-10-07T23:17:00.000000000","2022-10-08T06:17:00.000000000",4870,22.975]
["2022-10-07T23:17:00.000000000","2022-10-08T06:17:00.000000000",4856,0.0]
["2022-10-07T23:17:00.000000000","2022-10-08T06:17:00.000000000",4860,0.0]
["2022-10-07T23:17:00.000000000","2022-10-08T06:17:00.000000000",4861,-2.648173]
["2022-10-07T23:18:00.000000000","2022-10-08T06:18:00.000000000",4852,244.5798]
["2022-10-07T23:18:00.000000000","2022-10-08T06:18:00.000000000",4866,20.55]
["2022-10-07T23:18:00.000000000","2022-10-08T06:18:00.000000000",4870,23.05]
["2022-10-07T23:18:00.000000000","2022-10-08T06:18:00.000000000",4856,0.0]
["2022-10-07T23:18:00.000000000","2022-10-08T06:18:00.000000000",4860,0.0]
["2022-10-07T23:18:00.000000000","2022-10-08T06:18:00.000000000",4861,-2.563955]
["2022-10-07T23:19:00.000000000","2022-10-08T06:19:00.000000000",4852,244.6489]
["2022-10-07T23:19:00.000000000","2022-10-08T06:19:00.000000000",4866,20.54167]
["2022-10-07T23:19:00.000000000","2022-10-08T06:19:00.000000000",4870,23.03333]
["2022-10-07T23:19:00.000000000","2022-10-08T06:19:00.000000000",4856,0.0]
["2022-10-07T23:19:00.000000000","2022-10-08T06:19:00.000000000",4860,0.0]
["2022-10-07T23:19:00.000000000","2022-10-08T06:19:00.000000000",4861,-2.479738]
["2022-10-07T23:20:00.000000000","2022-10-08T06:20:00.000000000",4852,244.6784]
["2022-10-07T23:20:00.000000000","2022-10-08T06:20:00.000000000",4866,20.575]
["2022-10-07T23:20:00.000000000","2022-10-08T06:20:00.000000000",4870,23.06667]
["2022-10-07T23:20:00.000000000","2022-10-08T06:20:00.000000000",4856,0.0]
["2022-10-07T23:20:00.000000000","2022-10-08T06:20:00.000000000",4860,0.0]
["2022-10-07T23:20:00.000000000","2022-10-08T06:20:00.000000000",4861,-2.330017]
["2022-10-07T23:21:00.000000000","2022-10-08T06:21:00.000000000",4852,244.6934]
["2022-10-07T23:21:00.000000000","2022-10-08T06:21:00.000000000",4866,20.55833]
["2022-10-07T23:21:00.000000000","2022-10-08T06:21:00.000000000",4870,23.01666]
["2022-10-07T23:21:00.000000000","2022-10-08T06:21:00.000000000",4856,0.0]
["2022-10-07T23:21:00.000000000","2022-10-08T06:21:00.000000000",4860,0.0]
["2022-10-07T23:21:00.000000000","2022-10-08T06:21:00.000000000",4861,-2.301945]
["2022-10-07T23:22:00.000000000","2022-10-08T06:22:00.000000000",4852,244.72]
["2022-10-07T23:22:00.000000000","2022-10-08T06:22:00.000000000",4866,20.475]
["2022-10-07T23:22:00.000000000","2022-10-08T06:22:00.000000000",4870,22.95833]
["2022-10-07T23:22:00.000000000","2022-10-08T06:22:00.000000000",4856,0.0]
["2022-10-07T23:22:00.000000000","2022-10-08T06:22:00.000000000",4860,-0.1467097]
["2022-10-07T23:22:00.000000000","2022-10-08T06:22:00.000000000",4861,-2.339375]
["2022-10-07T23:23:00.000000000","2022-10-08T06:23:00.000000000",4852,244.7445]
["2022-10-07T23:23:00.000000000","2022-10-08T06:23:00.000000000",4866,20.40833]
["2022-10-07T23:23:00.000000000","2022-10-08T06:23:00.000000000",4870,22.89166]
["2022-10-07T23:23:00.000000000","2022-10-08T06:23:00.000000000",4856,0.0]
["2022-10-07T23:23:00.000000000","2022-10-08T06:23:00.000000000",4860,0.0]
["2022-10-07T23:23:00.000000000","2022-10-08T06:23:00.000000000",4861,-2.386163]
["2022-10-07T23:24:00.000000000","2022-10-08T06:24:00.000000000",4852,244.7433]
["2022-10-07T23:24:00.000000000","2022-10-08T06:24:00.000000000",4866,20.4]
["2022-10-07T23:24:00.000000000","2022-10-08T06:24:00.000000000",4870,22.89166]
["2022-10-07T23:24:00.000000000","2022-10-08T06:24:00.000000000",4856,0.0]
["2022-10-07T23:24:00.000000000","2022-10-08T06:24:00.000000000",4860,0.07329576]
["2022-10-07T23:24:00.000000000","2022-10-08T06:24:00.000000000",4861,-2.423592]
["2022-10-07T23:25:00.000000000","2022-10-08T06:25:00.000000000",4852,244.7774]
["2022-10-07T23:25:00.000000000","2022-10-08T06:25:00.000000000",4866,20.39167]
["2022-10-07T23:25:00.000000000","2022-10-08T06:25:00.000000000",4870,22.88333]
["2022-10-07T23:25:00.000000000","2022-10-08T06:25:00.000000000",4856,0.0]
["2022-10-07T23:25:00.000000000","2022-10-08T06:25:00.000000000",4860,0.0]
["2022-10-07T23:25:00.000000000","2022-10-08T06:25:00.000000000",4861,-2.414235]
["2022-10-07T23:26:00.000000000","2022-10-08T06:26:00.000000000",4852,244.7642]
["2022-10-07T23:26:00.000000000","2022-10-08T06:26:00.000000000",4866,20.3]
["2022-10-07T23:26:00.000000000","2022-10-08T06:26:00.000000000",4870,22.775]
["2022-10-07T23:26:00.000000000","2022-10-08T06:26:00.000000000",4856,0.0]
["2022-10-07T23:26:00.000000000","2022-10-08T06:26:00.000000000",4860,0.0]
["2022-10-07T23:26:00.000000000","2022-10-08T06:26:00.000000000",4861,-2.489095]
["2022-10-07T23:27:00.000000000","2022-10-08T06:27:00.000000000",4852,244.4665]
["2022-10-07T23:27:00.000000000","2022-10-08T06:27:00.000000000",4866,20.19167]
["2022-10-07T23:27:00.000000000","2022-10-08T06:27:00.000000000",4870,22.65833]
["2022-10-07T23:27:00.000000000","2022-10-08T06:27:00.000000000",4856,0.0]
["2022-10-07T23:27:00.000000000","2022-10-08T06:27:00.000000000",4860,0.0]
["2022-10-07T23:27:00.000000000","2022-10-08T06:27:00.000000000",4861,-2.58267]
["2022-10-07T23:28:00.000000000","2022-10-08T06:28:00.000000000",4852,244.3064]
["2022-10-07T23:28:00.000000000","2022-10-08T06:28:00.000000000",4866,20.15]
["2022-10-07T23:28:00.000000000","2022-10-08T06:28:00.000000000",4870,22.59167]
["2022-10-07T23:28:00.000000000","2022-10-08T06:28:00.000000000",4856,0.0]
["2022-10-07T23:28:00.000000000","2022-10-08T06:28:00.000000000",4860,0.0]
["2022-10-07T23:28:00.000000000","2022-10-08T06:28:00.000000000",4861,-2.629457]
["2022-10-07T23:29:00.000000000","2022-10-08T06:29:00.000000000",4852,244.3582]
["2022-10-07T23:29:00.000000000","2022-10-08T06:29:00.000000000",4866,20.075]
["2022-10-07T23:29:00.000000000","2022-10-08T06:29:00.000000000",4870,22.45833]
["2022-10-07T23:29:00.000000000","2022-10-08T06:29:00.000000000",4856,0.0]
["2022-10-07T23:29:00.000000000","2022-10-08T06:29:00.000000000",4860,0.07331198]
["2022-10-07T23:29:00.000000000","2022-10-08T06:29:00.000000000",4861,-2.676245]
["2022-10-07T23:30:00.000000000","2022-10-08T06:30:00.000000000",4852,244.3955]
["2022-10-07T23:30:00.000000000","2022-10-08T06:30:00.000000000",4866,20.10833]
["2022-10-07T23:30:00.000000000","2022-10-08T06:30:00.000000000",4870,22.60833]
["2022-10-07T23:30:00.000000000","2022-10-08T06:30:00.000000000",4856,0.0]
["2022-10-07T23:30:00.000000000","2022-10-08T06:30:00.000000000",4860,0.07331315]
["2022-10-07T23:30:00.000000000","2022-10-08T06:30:00.000000000",4861,-2.648173]
["2022-10-07T23:31:00.000000000","2022-10-08T06:31:00.000000000",4852,244.4395]
["2022-10-07T23:31:00.000000000","2022-10-08T06:31:00.000000000",4866,20.125]
["2022-10-07T23:31:00.000000000","2022-10-08T06:31:00.000000000",4870,22.61667]
["2022-10-07T23:31:00.000000000","2022-10-08T06:31:00.000000000",4856,0.0]
["2022-10-07T23:31:00.000000000","2022-10-08T06:31:00.000000000",4860,0.0]
["2022-10-07T23:31:00.000000000","2022-10-08T06:31:00.000000000",4861,-2.414235]
["2022-10-07T23:32:00.000000000","2022-10-08T06:32:00.000000000",4852,244.4974]
["2022-10-07T23:32:00.000000000","2022-10-08T06:32:00.000000000",4866,20.175]
["2022-10-07T23:32:00.000000000","2022-10-08T06:32:00.000000000",4870,22.71667]
["2022-10-07T23:32:00.000000000","2022-10-08T06:32:00.000000000",4856,0.0]
["2022-10-07T23:32:00.000000000","2022-10-08T06:32:00.000000000",4860,0.0]
["2022-10-07T23:32:00.000000000","2022-10-08T06:32:00.000000000",4861,-2.227085]
["2022-10-07T23:33:00.000000000","2022-10-08T06:33:00.000000000",4852,244.4542]
["2022-10-07T23:33:00.000000000","2022-10-08T06:33:00.000000000",4866,20.18333]
["2022-10-07T23:33:00.000000000","2022-10-08T06:33:00.000000000",4870,22.71667]
["2022-10-07T23:33:00.000000000","2022-10-08T06:33:00.000000000",4856,0.0]
["2022-10-07T23:33:00.000000000","2022-10-08T06:33:00.000000000",4860,0.0]
["2022-10-07T23:33:00.000000000","2022-10-08T06:33:00.000000000",4861,-2.068007]
["2022-10-07T23:34:00.000000000","2022-10-08T06:34:00.000000000",4852,244.4959]
["2022-10-07T23:34:00.000000000","2022-10-08T06:34:00.000000000",4866,20.11667]
["2022-10-07T23:34:00.000000000","2022-10-08T06:34:00.000000000",4870,22.625]
["2022-10-07T23:34:00.000000000","2022-10-08T06:34:00.000000000",4856,0.0]
["2022-10-07T23:34:00.000000000","2022-10-08T06:34:00.000000000",4860,0.0]
["2022-10-07T23:34:00.000000000","2022-10-08T06:34:00.000000000",4861,-2.114795]
["2022-10-07T23:35:00.000000000","2022-10-08T06:35:00.000000000",4852,244.4928]
["2022-10-07T23:35:00.000000000","2022-10-08T06:35:00.000000000",4866,20.075]
["2022-10-07T23:35:00.000000000","2022-10-08T06:35:00.000000000",4870,22.48333]
["2022-10-07T23:35:00.000000000","2022-10-08T06:35:00.000000000",4856,0.0]
["2022-10-07T23:35:00.000000000","2022-10-08T06:35:00.000000000",4860,0.0]
["2022-10-07T23:35:00.000000000","2022-10-08T06:35:00.000000000",4861,-2.2458]
["2022-10-07T23:36:00.000000000","2022-10-08T06:36:00.000000000",4852,244.4758]
["2022-10-07T23:36:00.000000000","2022-10-08T06:36:00.000000000",4866,20.00833]
["2022-10-07T23:36:00.000000000","2022-10-08T06:36:00.000000000",4870,22.39166]
["2022-10-07T23:36:00.000000000","2022-10-08T06:36:00.000000000",4856,0.0]
["2022-10-07T23:36:00.000000000","2022-10-08T06:36:00.000000000",4860,0.0]
["2022-10-07T23:36:00.000000000","2022-10-08T06:36:00.000000000",4861,-2.404877]
["2022-10-07T23:37:00.000000000","2022-10-08T06:37:00.000000000",4852,244.4624]
["2022-10-07T23:37:00.000000000","2022-10-08T06:37:00.000000000",4866,19.925]
["2022-10-07T23:37:00.000000000","2022-10-08T06:37:00.000000000",4870,22.38333]
["2022-10-07T23:37:00.000000000","2022-10-08T06:37:00.000000000",4856,0.0]
["2022-10-07T23:37:00.000000000","2022-10-08T06:37:00.000000000",4860,0.0]
["2022-10-07T23:37:00.000000000","2022-10-08T06:37:00.000000000",4861,-2.58267]
["2022-10-07T23:38:00.000000000","2022-10-08T06:38:00.000000000",4852,244.4646]
["2022-10-07T23:38:00.000000000","2022-10-08T06:38:00.000000000",4866,19.89167]
["2022-10-07T23:38:00.000000000","2022-10-08T06:38:00.000000000",4870,22.30833]
["2022-10-07T23:38:00.000000000","2022-10-08T06:38:00.000000000",4856,0.0]
["2022-10-07T23:38:00.000000000","2022-10-08T06:38:00.000000000",4860,0.0]
["2022-10-07T23:38:00.000000000","2022-10-08T06:38:00.000000000",4861,-2.601385]
["2022-10-07T23:39:00.000000000","2022-10-08T06:39:00.000000000",4852,244.4862]
["2022-10-07T23:39:00.000000000","2022-10-08T06:39:00.000000000",4866,19.9]
["2022-10-07T23:39:00.000000000","2022-10-08T06:39:00.000000000",4870,22.3]
["2022-10-07T23:39:00.000000000","2022-10-08T06:39:00.000000000",4856,0.0]
["2022-10-07T23:39:00.000000000","2022-10-08T06:39:00.000000000",4860,0.0]
["2022-10-07T23:39:00.000000000","2022-10-08T06:39:00.000000000",4861,-2.573313]
["2022-10-07T23:40:00.000000000","2022-10-08T06:40:00.000000000",4852,244.6022]
["2022-10-07T23:40:00.000000000","2022-10-08T06:40:00.000000000",4866,19.83333]
["2022-10-07T23:40:00.000000000","2022-10-08T06:40:00.000000000",4870,22.275]
["2022-10-07T23:40:00.000000000","2022-10-08T06:40:00.000000000",4856,0.0]
["2022-10-07T23:40:00.000000000","2022-10-08T06:40:00.000000000",4860,0.0]
["2022-10-07T23:40:00.000000000","2022-10-08T06:40:00.000000000",4861,-2.573313]
["2022-10-07T23:41:00.000000000","2022-10-08T06:41:00.000000000",4852,244.596]
["2022-10-07T23:41:00.000000000","2022-10-08T06:41:00.000000000",4866,19.75]
["2022-10-07T23:41:00.000000000","2022-10-08T06:41:00.000000000",4870,22.11667]
["2022-10-07T23:41:00.000000000","2022-10-08T06:41:00.000000000",4856,0.0]
["2022-10-07T23:41:00.000000000","2022-10-08T06:41:00.000000000",4860,0.0]
["2022-10-07T23:41:00.000000000","2022-10-08T06:41:00.000000000",4861,-2.676245]
["2022-10-07T23:42:00.000000000","2022-10-08T06:42:00.000000000",4852,244.6466]
["2022-10-07T23:42:00.000000000","2022-10-08T06:42:00.000000000",4866,19.69167]
["2022-10-07T23:42:00.000000000","2022-10-08T06:42:00.000000000",4870,22.01666]
["2022-10-07T23:42:00.000000000","2022-10-08T06:42:00.000000000",4856,0.0]
["2022-10-07T23:42:00.000000000","2022-10-08T06:42:00.000000000",4860,0.0]
["2022-10-07T23:42:00.000000000","2022-10-08T06:42:00.000000000",4861,-2.751105]
["2022-10-07T23:43:00.000000000","2022-10-08T06:43:00.000000000",4852,244.6054]
["2022-10-07T23:43:00.000000000","2022-10-08T06:43:00.000000000",4866,19.675]
["2022-10-07T23:43:00.000000000","2022-10-08T06:43:00.000000000",4870,22.075]
["2022-10-07T23:43:00.000000000","2022-10-08T06:43:00.000000000",4856,0.0]
["2022-10-07T23:43:00.000000000","2022-10-08T06:43:00.000000000",4860,0.0]
["2022-10-07T23:43:00.000000000","2022-10-08T06:43:00.000000000",4861,-2.760463]
["2022-10-07T23:44:00.000000000","2022-10-08T06:44:00.000000000",4852,244.6781]
["2022-10-07T23:44:00.000000000","2022-10-08T06:44:00.000000000",4866,19.675]
["2022-10-07T23:44:00.000000000","2022-10-08T06:44:00.000000000",4870,22.05]
["2022-10-07T23:44:00.000000000","2022-10-08T06:44:00.000000000",4856,0.0]
["2022-10-07T23:44:00.000000000","2022-10-08T06:44:00.000000000",4860,0.0]
["2022-10-07T23:44:00.000000000","2022-10-08T06:44:00.000000000",4861,-2.825965]
["2022-10-07T23:45:00.000000000","2022-10-08T06:45:00.000000000",4852,244.7189]
["2022-10-07T23:45:00.000000000","2022-10-08T06:45:00.000000000",4866,19.6]
["2022-10-07T23:45:00.000000000","2022-10-08T06:45:00.000000000",4870,21.99167]
["2022-10-07T23:45:00.000000000","2022-10-08T06:45:00.000000000",4856,0.0]
["2022-10-07T23:45:00.000000000","2022-10-08T06:45:00.000000000",4860,0.0]
["2022-10-07T23:45:00.000000000","2022-10-08T06:45:00.000000000",4861,-2.779177]
["2022-10-07T23:46:00.000000000","2022-10-08T06:46:00.000000000",4852,244.6865]
["2022-10-07T23:46:00.000000000","2022-10-08T06:46:00.000000000",4866,19.575]
["2022-10-07T23:46:00.000000000","2022-10-08T06:46:00.000000000",4870,21.93333]
["2022-10-07T23:46:00.000000000","2022-10-08T06:46:00.000000000",4856,0.0]
["2022-10-07T23:46:00.000000000","2022-10-08T06:46:00.000000000",4860,0.0]
["2022-10-07T23:46:00.000000000","2022-10-08T06:46:00.000000000",4861,-2.788535]
["2022-10-07T23:47:00.000000000","2022-10-08T06:47:00.000000000",4852,244.7498]
["2022-10-07T23:47:00.000000000","2022-10-08T06:47:00.000000000",4866,19.51667]
["2022-10-07T23:47:00.000000000","2022-10-08T06:47:00.000000000",4870,21.925]
["2022-10-07T23:47:00.000000000","2022-10-08T06:47:00.000000000",4856,0.0]
["2022-10-07T23:47:00.000000000","2022-10-08T06:47:00.000000000",4860,0.0]
["2022-10-07T23:47:00.000000000","2022-10-08T06:47:00.000000000",4861,-2.760463]
["2022-10-07T23:48:00.000000000","2022-10-08T06:48:00.000000000",4852,244.7452]
["2022-10-07T23:48:00.000000000","2022-10-08T06:48:00.000000000",4866,19.475]
["2022-10-07T23:48:00.000000000","2022-10-08T06:48:00.000000000",4870,21.85833]
["2022-10-07T23:48:00.000000000","2022-10-08T06:48:00.000000000",4856,0.0]
["2022-10-07T23:48:00.000000000","2022-10-08T06:48:00.000000000",4860,0.0]
["2022-10-07T23:48:00.000000000","2022-10-08T06:48:00.000000000",4861,-2.723032]
["2022-10-07T23:49:00.000000000","2022-10-08T06:49:00.000000000",4852,244.8201]
["2022-10-07T23:49:00.000000000","2022-10-08T06:49:00.000000000",4866,19.41667]
["2022-10-07T23:49:00.000000000","2022-10-08T06:49:00.000000000",4870,21.85]
["2022-10-07T23:49:00.000000000","2022-10-08T06:49:00.000000000",4856,0.0]
["2022-10-07T23:49:00.000000000","2022-10-08T06:49:00.000000000",4860,0.0]
["2022-10-07T23:49:00.000000000","2022-10-08T06:49:00.000000000",4861,-2.723032]
["2022-10-07T23:50:00.000000000","2022-10-08T06:50:00.000000000",4852,244.905]
["2022-10-07T23:50:00.000000000","2022-10-08T06:50:00.000000000",4866,19.43333]
["2022-10-07T23:50:00.000000000","2022-10-08T06:50:00.000000000",4870,21.84167]
["2022-10-07T23:50:00.000000000","2022-10-08T06:50:00.000000000",4856,0.0]
["2022-10-07T23:50:00.000000000","2022-10-08T06:50:00.000000000",4860,0.0]
["2022-10-07T23:50:00.000000000","2022-10-08T06:50:00.000000000",4861,-2.69496]
["2022-10-07T23:51:00.000000000","2022-10-08T06:51:00.000000000",4852,244.9154]
["2022-10-07T00:00:00.000000000","2022-10-07T07:00:00.000000000",4850,-0.009]
["2022-10-07T00:00:00.000000000","2022-10-07T07:00:00.000000000",4854,-2.714815]
["2022-10-07T00:00:00.000000000","2022-10-07T07:00:00.000000000",4868,19.725]
["2022-10-07T00:00:00.000000000","2022-10-07T07:00:00.000000000",4872,21.9]
["2022-10-07T00:00:00.000000000","2022-10-07T07:00:00.000000000",4858,245.9487]
["2022-10-07T00:00:00.000000000","2022-10-07T07:00:00.000000000",4863,0.0]
["2022-10-07T00:01:00.000000000","2022-10-07T07:01:00.000000000",4850,-0.009]
["2022-10-07T00:01:00.000000000","2022-10-07T07:01:00.000000000",4854,-2.714134]
["2022-10-07T00:01:00.000000000","2022-10-07T07:01:00.000000000",4868,19.70833]
["2022-10-07T00:01:00.000000000","2022-10-07T07:01:00.000000000",4872,21.875]
["2022-10-07T00:01:00.000000000","2022-10-07T07:01:00.000000000",4858,245.9606]
["2022-10-07T00:01:00.000000000","2022-10-07T07:01:00.000000000",4863,0.0]
["2022-10-07T00:02:00.000000000","2022-10-07T07:02:00.000000000",4850,-0.009]
["2022-10-07T00:02:00.000000000","2022-10-07T07:02:00.000000000",4854,-2.640367]
["2022-10-07T00:02:00.000000000","2022-10-07T07:02:00.000000000",4868,19.625]
["2022-10-07T00:02:00.000000000","2022-10-07T07:02:00.000000000",4872,21.825]
["2022-10-07T00:02:00.000000000","2022-10-07T07:02:00.000000000",4858,245.877]
["2022-10-07T00:02:00.000000000","2022-10-07T07:02:00.000000000",4863,0.0]
["2022-10-07T00:03:00.000000000","2022-10-07T07:03:00.000000000",4850,-0.009249999]
["2022-10-07T00:03:00.000000000","2022-10-07T07:03:00.000000000",4854,-2.640039]
["2022-10-07T00:03:00.000000000","2022-10-07T07:03:00.000000000",4868,19.7]
["2022-10-07T00:03:00.000000000","2022-10-07T07:03:00.000000000",4872,21.84167]
["2022-10-07T00:03:00.000000000","2022-10-07T07:03:00.000000000",4858,245.7719]
["2022-10-07T00:03:00.000000000","2022-10-07T07:03:00.000000000",4863,0.0]
["2022-10-07T00:04:00.000000000","2022-10-07T07:04:00.000000000",4850,-0.009]
["2022-10-07T00:04:00.000000000","2022-10-07T07:04:00.000000000",4854,-2.640654]
["2022-10-07T00:04:00.000000000","2022-10-07T07:04:00.000000000",4868,19.95]
["2022-10-07T00:04:00.000000000","2022-10-07T07:04:00.000000000",4872,21.94167]
["2022-10-07T00:04:00.000000000","2022-10-07T07:04:00.000000000",4858,245.7476]
["2022-10-07T00:04:00.000000000","2022-10-07T07:04:00.000000000",4863,0.0]
["2022-10-07T00:05:00.000000000","2022-10-07T07:05:00.000000000",4850,-0.009]
["2022-10-07T00:05:00.000000000","2022-10-07T07:05:00.000000000",4854,-2.64045]
["2022-10-07T00:05:00.000000000","2022-10-07T07:05:00.000000000",4868,19.98333]
["2022-10-07T00:05:00.000000000","2022-10-07T07:05:00.000000000",4872,21.98333]
["2022-10-07T00:05:00.000000000","2022-10-07T07:05:00.000000000",4858,245.7596]
["2022-10-07T00:05:00.000000000","2022-10-07T07:05:00.000000000",4863,0.0]
["2022-10-07T00:06:00.000000000","2022-10-07T07:06:00.000000000",4850,-0.009249999]
["2022-10-07T00:06:00.000000000","2022-10-07T07:06:00.000000000",4854,-2.713298]
["2022-10-07T00:06:00.000000000","2022-10-07T07:06:00.000000000",4868,19.89167]
["2022-10-07T00:06:00.000000000","2022-10-07T07:06:00.000000000",4872,21.93333]
["2022-10-07T00:06:00.000000000","2022-10-07T07:06:00.000000000",4858,245.7472]
["2022-10-07T00:06:00.000000000","2022-10-07T07:06:00.000000000",4863,0.0]
["2022-10-07T00:07:00.000000000","2022-10-07T07:07:00.000000000",4850,-0.009]
["2022-10-07T00:07:00.000000000","2022-10-07T07:07:00.000000000",4854,-2.859961]
["2022-10-07T00:07:00.000000000","2022-10-07T07:07:00.000000000",4868,19.875]
["2022-10-07T00:07:00.000000000","2022-10-07T07:07:00.000000000",4872,21.89166]
["2022-10-07T00:07:00.000000000","2022-10-07T07:07:00.000000000",4858,245.7089]
["2022-10-07T00:07:00.000000000","2022-10-07T07:07:00.000000000",4863,0.0]
["2022-10-07T00:08:00.000000000","2022-10-07T07:08:00.000000000",4850,-0.009]
["2022-10-07T00:08:00.000000000","2022-10-07T07:08:00.000000000",4854,-2.860639]
["2022-10-07T00:08:00.000000000","2022-10-07T07:08:00.000000000",4868,19.85833]
["2022-10-07T00:08:00.000000000","2022-10-07T07:08:00.000000000",4872,21.90833]
["2022-10-07T00:08:00.000000000","2022-10-07T07:08:00.000000000",4858,245.728]
["2022-10-07T00:08:00.000000000","2022-10-07T07:08:00.000000000",4863,0.0]
["2022-10-07T00:09:00.000000000","2022-10-07T07:09:00.000000000",4850,-0.009249999]
["2022-10-07T00:09:00.000000000","2022-10-07T07:09:00.000000000",4854,-2.641021]
["2022-10-07T00:09:00.000000000","2022-10-07T07:09:00.000000000",4868,19.9]
["2022-10-07T00:09:00.000000000","2022-10-07T07:09:00.000000000",4872,21.94167]
["2022-10-07T00:09:00.000000000","2022-10-07T07:09:00.000000000",4858,245.7066]
["2022-10-07T00:09:00.000000000","2022-10-07T07:09:00.000000000",4863,0.0]
["2022-10-07T00:10:00.000000000","2022-10-07T07:10:00.000000000",4850,-0.009]
["2022-10-07T00:10:00.000000000","2022-10-07T07:10:00.000000000",4854,-3.080726]
["2022-10-07T00:10:00.000000000","2022-10-07T07:10:00.000000000",4868,19.99167]
["2022-10-07T00:10:00.000000000","2022-10-07T07:10:00.000000000",4872,22.03333]
["2022-10-07T00:10:00.000000000","2022-10-07T07:10:00.000000000",4858,245.7226]
["2022-10-07T00:10:00.000000000","2022-10-07T07:10:00.000000000",4863,0.0]
["2022-10-07T00:11:00.000000000","2022-10-07T07:11:00.000000000",4850,-0.009]
["2022-10-07T00:11:00.000000000","2022-10-07T07:11:00.000000000",4854,-2.93405]
["2022-10-07T00:11:00.000000000","2022-10-07T07:11:00.000000000",4868,20.01667]
["2022-10-07T00:11:00.000000000","2022-10-07T07:11:00.000000000",4872,22.05833]
["2022-10-07T00:11:00.000000000","2022-10-07T07:11:00.000000000",4858,245.7201]
["2022-10-07T00:11:00.000000000","2022-10-07T07:11:00.000000000",4863,0.0]
["2022-10-07T00:12:00.000000000","2022-10-07T07:12:00.000000000",4850,-0.009]
["2022-10-07T00:12:00.000000000","2022-10-07T07:12:00.000000000",4854,-2.640668]
["2022-10-07T00:12:00.000000000","2022-10-07T07:12:00.000000000",4868,20.00833]
["2022-10-07T00:12:00.000000000","2022-10-07T07:12:00.000000000",4872,22.05833]
["2022-10-07T00:12:00.000000000","2022-10-07T07:12:00.000000000",4858,245.751]
["2022-10-07T00:12:00.000000000","2022-10-07T07:12:00.000000000",4863,0.0]
["2022-10-07T00:13:00.000000000","2022-10-07T07:13:00.000000000",4850,-0.009]
["2022-10-07T00:13:00.000000000","2022-10-07T07:13:00.000000000",4854,-2.7863]
["2022-10-07T00:13:00.000000000","2022-10-07T07:13:00.000000000",4868,20.09167]
["2022-10-07T00:13:00.000000000","2022-10-07T07:13:00.000000000",4872,22.13333]
["2022-10-07T00:13:00.000000000","2022-10-07T07:13:00.000000000",4858,245.7126]
["2022-10-07T00:13:00.000000000","2022-10-07T07:13:00.000000000",4863,0.0]
["2022-10-07T00:14:00.000000000","2022-10-07T07:14:00.000000000",4850,-0.009]
["2022-10-07T00:14:00.000000000","2022-10-07T07:14:00.000000000",4854,-2.713566]
["2022-10-07T00:14:00.000000000","2022-10-07T07:14:00.000000000",4868,20.05833]
["2022-10-07T00:14:00.000000000","2022-10-07T07:14:00.000000000",4872,22.11667]
["2022-10-07T00:14:00.000000000","2022-10-07T07:14:00.000000000",4858,245.7707]
["2022-10-07T00:14:00.000000000","2022-10-07T07:14:00.000000000",4863,0.0]
["2022-10-07T00:15:00.000000000","2022-10-07T07:15:00.000000000",4850,-0.009]
["2022-10-07T00:15:00.000000000","2022-10-07T07:15:00.000000000",4854,-2.713331]
["2022-10-07T00:15:00.000000000","2022-10-07T07:15:00.000000000",4868,20.05]
["2022-10-07T00:15:00.000000000","2022-10-07T07:15:00.000000000",4872,22.10833]
["2022-10-07T00:15:00.000000000","2022-10-07T07:15:00.000000000",4858,245.7629]
["2022-10-07T00:15:00.000000000","2022-10-07T07:15:00.000000000",4863,0.0]
["2022-10-07T00:16:00.000000000","2022-10-07T07:16:00.000000000",4850,-0.009249999]
["2022-10-07T00:16:00.000000000","2022-10-07T07:16:00.000000000",4854,-2.640088]
["2022-10-07T00:16:00.000000000","2022-10-07T07:16:00.000000000",4868,20.04167]
["2022-10-07T00:16:00.000000000","2022-10-07T07:16:00.000000000",4872,22.08333]
["2022-10-07T00:16:00.000000000","2022-10-07T07:16:00.000000000",4858,245.7612]
["2022-10-07T00:16:00.000000000","2022-10-07T07:16:00.000000000",4863,0.0]
["2022-10-07T00:17:00.000000000","2022-10-07T07:17:00.000000000",4850,-0.009]
["2022-10-07T00:17:00.000000000","2022-10-07T07:17:00.000000000",4854,-2.713428]
["2022-10-07T00:17:00.000000000","2022-10-07T07:17:00.000000000",4868,20.025]
["2022-10-07T00:17:00.000000000","2022-10-07T07:17:00.000000000",4872,22.04167]
["2022-10-07T00:17:00.000000000","2022-10-07T07:17:00.000000000",4858,245.7371]
["2022-10-07T00:17:00.000000000","2022-10-07T07:17:00.000000000",4863,0.0]
["2022-10-07T00:18:00.000000000","2022-10-07T07:18:00.000000000",4850,-0.009]
["2022-10-07T00:18:00.000000000","2022-10-07T07:18:00.000000000",4854,-2.859957]
["2022-10-07T00:18:00.000000000","2022-10-07T07:18:00.000000000",4868,19.975]
["2022-10-07T00:18:00.000000000","2022-10-07T07:18:00.000000000",4872,21.975]
["2022-10-07T00:18:00.000000000","2022-10-07T07:18:00.000000000",4858,245.7221]
["2022-10-07T00:18:00.000000000","2022-10-07T07:18:00.000000000",4863,0.0]
["2022-10-07T00:19:00.000000000","2022-10-07T07:19:00.000000000",4850,-0.0095]
["2022-10-07T00:19:00.000000000","2022-10-07T07:19:00.000000000",4854,-2.713066]
["2022-10-07T00:19:00.000000000","2022-10-07T07:19:00.000000000",4868,19.95833]
["2022-10-07T00:19:00.000000000","2022-10-07T07:19:00.000000000",4872,21.96667]
["2022-10-07T00:19:00.000000000","2022-10-07T07:19:00.000000000",4858,245.7084]
["2022-10-07T00:19:00.000000000","2022-10-07T07:19:00.000000000",4863,0.0]
["2022-10-07T00:20:00.000000000","2022-10-07T07:20:00.000000000",4850,-0.009]
["2022-10-07T00:20:00.000000000","2022-10-07T07:20:00.000000000",4854,-2.93351]
["2022-10-07T00:20:00.000000000","2022-10-07T07:20:00.000000000",4868,19.96667]
["2022-10-07T00:20:00.000000000","2022-10-07T07:20:00.000000000",4872,22.00833]
["2022-10-07T00:20:00.000000000","2022-10-07T07:20:00.000000000",4858,245.7808]
["2022-10-07T00:20:00.000000000","2022-10-07T07:20:00.000000000",4863,0.0]
["2022-10-07T00:21:00.000000000","2022-10-07T07:21:00.000000000",4850,-0.009249999]
["2022-10-07T00:21:00.000000000","2022-10-07T07:21:00.000000000",4854,-2.933848]
["2022-10-07T00:21:00.000000000","2022-10-07T07:21:00.000000000",4868,20.00833]
["2022-10-07T00:21:00.000000000","2022-10-07T07:21:00.000000000",4872,22.05833]
["2022-10-07T00:21:00.000000000","2022-10-07T07:21:00.000000000",4858,245.7542]
["2022-10-07T00:21:00.000000000","2022-10-07T07:21:00.000000000",4863,0.0]
["2022-10-07T00:22:00.000000000","2022-10-07T07:22:00.000000000",4850,-0.009249999]
["2022-10-07T00:22:00.000000000","2022-10-07T07:22:00.000000000",4854,-2.640066]
["2022-10-07T00:22:00.000000000","2022-10-07T07:22:00.000000000",4868,20.01667]
["2022-10-07T00:22:00.000000000","2022-10-07T07:22:00.000000000",4872,22.06667]
["2022-10-07T00:22:00.000000000","2022-10-07T07:22:00.000000000",4858,245.7925]
["2022-10-07T00:22:00.000000000","2022-10-07T07:22:00.000000000",4863,0.0]
["2022-10-07T00:23:00.000000000","2022-10-07T07:23:00.000000000",4850,-0.009]
["2022-10-07T00:23:00.000000000","2022-10-07T07:23:00.000000000",4854,-2.86014]
["2022-10-07T00:23:00.000000000","2022-10-07T07:23:00.000000000",4868,19.96667]
["2022-10-07T00:23:00.000000000","2022-10-07T07:23:00.000000000",4872,21.98333]
["2022-10-07T00:23:00.000000000","2022-10-07T07:23:00.000000000",4858,245.7725]
["2022-10-07T00:23:00.000000000","2022-10-07T07:23:00.000000000",4863,0.0]
["2022-10-07T00:24:00.000000000","2022-10-07T07:24:00.000000000",4850,-0.009]
["2022-10-07T00:24:00.000000000","2022-10-07T07:24:00.000000000",4854,-2.786238]
["2022-10-07T00:24:00.000000000","2022-10-07T07:24:00.000000000",4868,19.90833]
["2022-10-07T00:24:00.000000000","2022-10-07T07:24:00.000000000",4872,21.89166]
["2022-10-07T00:24:00.000000000","2022-10-07T07:24:00.000000000",4858,245.7823]
["2022-10-07T00:24:00.000000000","2022-10-07T07:24:00.000000000",4863,0.0]
["2022-10-07T00:25:00.000000000","2022-10-07T07:25:00.000000000",4850,-0.009]
["2022-10-07T00:25:00.000000000","2022-10-07T07:25:00.000000000",4854,-2.785977]
["2022-10-07T00:25:00.000000000","2022-10-07T07:25:00.000000000",4868,19.74167]
["2022-10-07T00:25:00.000000000","2022-10-07T07:25:00.000000000",4872,21.725]
["2022-10-07T00:25:00.000000000","2022-10-07T07:25:00.000000000",4858,245.6367]
["2022-10-07T00:25:00.000000000","2022-10-07T07:25:00.000000000",4863,0.0]
["2022-10-07T00:26:00.000000000","2022-10-07T07:26:00.000000000",4850,-0.009]
["2022-10-07T00:26:00.000000000","2022-10-07T07:26:00.000000000",4854,-3.006305]
["2022-10-07T00:26:00.000000000","2022-10-07T07:26:00.000000000",4868,19.64167]
["2022-10-07T00:26:00.000000000","2022-10-07T07:26:00.000000000",4872,21.63333]
["2022-10-07T00:26:00.000000000","2022-10-07T07:26:00.000000000",4858,245.6447]
["2022-10-07T00:26:00.000000000","2022-10-07T07:26:00.000000000",4863,0.0]
["2022-10-07T00:27:00.000000000","2022-10-07T07:27:00.000000000",4850,-0.01]
["2022-10-07T00:27:00.000000000","2022-10-07T07:27:00.000000000",4854,-2.859266]
["2022-10-07T00:27:00.000000000","2022-10-07T07:27:00.000000000",4868,19.55]
["2022-10-07T00:27:00.000000000","2022-10-07T07:27:00.000000000",4872,21.58333]
["2022-10-07T00:27:00.000000000","2022-10-07T07:27:00.000000000",4858,245.6906]
["2022-10-07T00:27:00.000000000","2022-10-07T07:27:00.000000000",4863,0.0]
["2022-10-07T00:28:00.000000000","2022-10-07T07:28:00.000000000",4850,-0.009249999]
["2022-10-07T00:28:00.000000000","2022-10-07T07:28:00.000000000",4854,-2.713106]
["2022-10-07T00:28:00.000000000","2022-10-07T07:28:00.000000000",4868,19.56667]
["2022-10-07T00:28:00.000000000","2022-10-07T07:28:00.000000000",4872,21.55833]
["2022-10-07T00:28:00.000000000","2022-10-07T07:28:00.000000000",4858,245.7596]
["2022-10-07T00:28:00.000000000","2022-10-07T07:28:00.000000000",4863,0.0]
["2022-10-07T00:29:00.000000000","2022-10-07T07:29:00.000000000",4850,-0.009]
["2022-10-07T00:29:00.000000000","2022-10-07T07:29:00.000000000",4854,-2.639828]
["2022-10-07T00:29:00.000000000","2022-10-07T07:29:00.000000000",4868,19.55]
["2022-10-07T00:29:00.000000000","2022-10-07T07:29:00.000000000",4872,21.575]
["2022-10-07T00:29:00.000000000","2022-10-07T07:29:00.000000000",4858,245.8083]
["2022-10-07T00:29:00.000000000","2022-10-07T07:29:00.000000000",4863,0.0]
["2022-10-07T00:30:00.000000000","2022-10-07T07:30:00.000000000",4850,-0.009]
["2022-10-07T00:30:00.000000000","2022-10-07T07:30:00.000000000",4854,-2.713251]
["2022-10-07T00:30:00.000000000","2022-10-07T07:30:00.000000000",4868,19.58333]
["2022-10-07T00:30:00.000000000","2022-10-07T07:30:00.000000000",4872,21.54167]
["2022-10-07T00:30:00.000000000","2022-10-07T07:30:00.000000000",4858,245.8762]
["2022-10-07T00:30:00.000000000","2022-10-07T07:30:00.000000000",4863,0.0]
["2022-10-07T00:31:00.000000000","2022-10-07T07:31:00.000000000",4850,-0.009]
["2022-10-07T00:31:00.000000000","2022-10-07T07:31:00.000000000",4854,-2.639958]
["2022-10-07T00:31:00.000000000","2022-10-07T07:31:00.000000000",4868,19.55833]
["2022-10-07T00:31:00.000000000","2022-10-07T07:31:00.000000000",4872,21.51666]
["2022-10-07T00:31:00.000000000","2022-10-07T07:31:00.000000000",4858,245.9086]
["2022-10-07T00:31:00.000000000","2022-10-07T07:31:00.000000000",4863,0.0]
["2022-10-07T00:32:00.000000000","2022-10-07T07:32:00.000000000",4850,-0.009]
["2022-10-07T00:32:00.000000000","2022-10-07T07:32:00.000000000",4854,-2.786566]
["2022-10-07T00:32:00.000000000","2022-10-07T07:32:00.000000000",4868,19.51667]
["2022-10-07T00:32:00.000000000","2022-10-07T07:32:00.000000000",4872,21.54167]
["2022-10-07T00:32:00.000000000","2022-10-07T07:32:00.000000000",4858,245.9708]
["2022-10-07T00:32:00.000000000","2022-10-07T07:32:00.000000000",4863,0.0]
["2022-10-07T00:33:00.000000000","2022-10-07T07:33:00.000000000",4850,-0.009]
["2022-10-07T00:33:00.000000000","2022-10-07T07:33:00.000000000",4854,-3.079663]
["2022-10-07T00:33:00.000000000","2022-10-07T07:33:00.000000000",4868,19.425]
["2022-10-07T00:33:00.000000000","2022-10-07T07:33:00.000000000",4872,21.45]
["2022-10-07T00:33:00.000000000","2022-10-07T07:33:00.000000000",4858,246.0059]
["2022-10-07T00:33:00.000000000","2022-10-07T07:33:00.000000000",4863,0.0]
["2022-10-07T00:34:00.000000000","2022-10-07T07:34:00.000000000",4850,-0.009]
["2022-10-07T00:34:00.000000000","2022-10-07T07:34:00.000000000",4854,-3.006817]
["2022-10-07T00:34:00.000000000","2022-10-07T07:34:00.000000000",4868,19.38333]
["2022-10-07T00:34:00.000000000","2022-10-07T07:34:00.000000000",4872,21.40833]
["2022-10-07T00:34:00.000000000","2022-10-07T07:34:00.000000000",4858,246.0169]
["2022-10-07T00:34:00.000000000","2022-10-07T07:34:00.000000000",4863,0.0]
["2022-10-07T00:35:00.000000000","2022-10-07T07:35:00.000000000",4850,-0.009]
["2022-10-07T00:35:00.000000000","2022-10-07T07:35:00.000000000",4854,-2.933385]
["2022-10-07T00:35:00.000000000","2022-10-07T07:35:00.000000000",4868,19.325]
["2022-10-07T00:35:00.000000000","2022-10-07T07:35:00.000000000",4872,21.4]
["2022-10-07T00:35:00.000000000","2022-10-07T07:35:00.000000000",4858,246.0206]
["2022-10-07T00:35:00.000000000","2022-10-07T07:35:00.000000000",4863,0.0]
["2022-10-07T00:36:00.000000000","2022-10-07T07:36:00.000000000",4850,-0.009]
["2022-10-07T00:36:00.000000000","2022-10-07T07:36:00.000000000",4854,-2.713365]
["2022-10-07T00:36:00.000000000","2022-10-07T07:36:00.000000000",4868,19.26667]
["2022-10-07T00:36:00.000000000","2022-10-07T07:36:00.000000000",4872,21.33333]
["2022-10-07T00:36:00.000000000","2022-10-07T07:36:00.000000000",4858,246.0158]
["2022-10-07T00:36:00.000000000","2022-10-07T07:36:00.000000000",4863,0.0]
["2022-10-07T00:37:00.000000000","2022-10-07T07:37:00.000000000",4850,-0.009]
["2022-10-07T00:37:00.000000000","2022-10-07T07:37:00.000000000",4854,-2.640361]
["2022-10-07T00:37:00.000000000","2022-10-07T07:37:00.000000000",4868,19.14167]
["2022-10-07T00:37:00.000000000","2022-10-07T07:37:00.000000000",4872,21.19167]
["2022-10-07T00:37:00.000000000","2022-10-07T07:37:00.000000000",4858,245.9579]
["2022-10-07T00:37:00.000000000","2022-10-07T07:37:00.000000000",4863,0.0]
["2022-10-07T00:38:00.000000000","2022-10-07T07:38:00.000000000",4850,-0.0095]
["2022-10-07T00:38:00.000000000","2022-10-07T07:38:00.000000000",4854,-3.226958]
["2022-10-07T00:38:00.000000000","2022-10-07T07:38:00.000000000",4868,19.05833]
["2022-10-07T00:38:00.000000000","2022-10-07T07:38:00.000000000",4872,21.125]
["2022-10-07T00:38:00.000000000","2022-10-07T07:38:00.000000000",4858,245.7386]
["2022-10-07T00:38:00.000000000","2022-10-07T07:38:00.000000000",4863,0.0]
["2022-10-07T00:39:00.000000000","2022-10-07T07:39:00.000000000",4850,-0.009249999]
["2022-10-07T00:39:00.000000000","2022-10-07T07:39:00.000000000",4854,-2.64046]
["2022-10-07T00:39:00.000000000","2022-10-07T07:39:00.000000000",4868,19.04167]
["2022-10-07T00:39:00.000000000","2022-10-07T07:39:00.000000000",4872,21.11667]
["2022-10-07T00:39:00.000000000","2022-10-07T07:39:00.000000000",4858,245.7497]
["2022-10-07T00:39:00.000000000","2022-10-07T07:39:00.000000000",4863,0.0]
["2022-10-07T00:40:00.000000000","2022-10-07T07:40:00.000000000",4850,-0.01025]
["2022-10-07T00:40:00.000000000","2022-10-07T07:40:00.000000000",4854,-3.007529]
["2022-10-07T00:40:00.000000000","2022-10-07T07:40:00.000000000",4868,19.325]
["2022-10-07T00:40:00.000000000","2022-10-07T07:40:00.000000000",4872,21.14167]
["2022-10-07T00:40:00.000000000","2022-10-07T07:40:00.000000000",4858,245.7893]
["2022-10-07T00:40:00.000000000","2022-10-07T07:40:00.000000000",4863,0.0]
["2022-10-07T00:41:00.000000000","2022-10-07T07:41:00.000000000",4850,-0.0095]
["2022-10-07T00:41:00.000000000","2022-10-07T07:41:00.000000000",4854,-2.64023]
["2022-10-07T00:41:00.000000000","2022-10-07T07:41:00.000000000",4868,19.44167]
["2022-10-07T00:41:00.000000000","2022-10-07T07:41:00.000000000",4872,21.21667]
["2022-10-07T00:41:00.000000000","2022-10-07T07:41:00.000000000",4858,245.8171]
["2022-10-07T00:41:00.000000000","2022-10-07T07:41:00.000000000",4863,0.0]
["2022-10-07T00:42:00.000000000","2022-10-07T07:42:00.000000000",4850,-0.0095]
["2022-10-07T00:42:00.000000000","2022-10-07T07:42:00.000000000",4854,-2.713833]
["2022-10-07T00:42:00.000000000","2022-10-07T07:42:00.000000000",4868,19.75]
["2022-10-07T00:42:00.000000000","2022-10-07T07:42:00.000000000",4872,21.3]
["2022-10-07T00:42:00.000000000","2022-10-07T07:42:00.000000000",4858,245.882]
["2022-10-07T00:42:00.000000000","2022-10-07T07:42:00.000000000",4863,0.0]
["2022-10-07T00:43:00.000000000","2022-10-07T07:43:00.000000000",4850,-0.0095]
["2022-10-07T00:43:00.000000000","2022-10-07T07:43:00.000000000",4854,-2.787073]
["2022-10-07T00:43:00.000000000","2022-10-07T07:43:00.000000000",4868,19.80833]
["2022-10-07T00:43:00.000000000","2022-10-07T07:43:00.000000000",4872,21.425]
["2022-10-07T00:43:00.000000000","2022-10-07T07:43:00.000000000",4858,245.8224]
["2022-10-07T00:43:00.000000000","2022-10-07T07:43:00.000000000",4863,0.0]
["2022-10-07T00:44:00.000000000","2022-10-07T07:44:00.000000000",4850,-0.009]
["2022-10-07T00:44:00.000000000","2022-10-07T07:44:00.000000000",4854,-3.007249]
["2022-10-07T00:44:00.000000000","2022-10-07T07:44:00.000000000",4868,19.69167]
["2022-10-07T00:44:00.000000000","2022-10-07T07:44:00.000000000",4872,21.40833]
["2022-10-07T00:44:00.000000000","2022-10-07T07:44:00.000000000",4858,245.8275]
["2022-10-07T00:44:00.000000000","2022-10-07T07:44:00.000000000",4863,0.0]
["2022-10-07T00:45:00.000000000","2022-10-07T07:45:00.000000000",4850,-0.009]
["2022-10-07T00:45:00.000000000","2022-10-07T07:45:00.000000000",4854,-2.860231]
["2022-10-07T00:45:00.000000000","2022-10-07T07:45:00.000000000",4868,19.65]
["2022-10-07T00:45:00.000000000","2022-10-07T07:45:00.000000000",4872,21.375]
["2022-10-07T00:45:00.000000000","2022-10-07T07:45:00.000000000",4858,245.863]
["2022-10-07T00:45:00.000000000","2022-10-07T07:45:00.000000000",4863,0.0]
["2022-10-07T00:46:00.000000000","2022-10-07T07:46:00.000000000",4850,-0.0105]
["2022-10-07T00:46:00.000000000","2022-10-07T07:46:00.000000000",4854,-2.786806]
["2022-10-07T00:46:00.000000000","2022-10-07T07:46:00.000000000",4868,19.61667]
["2022-10-07T00:46:00.000000000","2022-10-07T07:46:00.000000000",4872,21.39166]
["2022-10-07T00:46:00.000000000","2022-10-07T07:46:00.000000000",4858,245.9425]
["2022-10-07T00:46:00.000000000","2022-10-07T07:46:00.000000000",4863,0.0]
["2022-10-07T00:47:00.000000000","2022-10-07T07:47:00.000000000",4850,-0.009]
["2022-10-07T00:47:00.000000000","2022-10-07T07:47:00.000000000",4854,-2.714072]
["2022-10-07T00:47:00.000000000","2022-10-07T07:47:00.000000000",4868,19.6]
["2022-10-07T00:47:00.000000000","2022-10-07T07:47:00.000000000",4872,21.4]
["2022-10-07T00:47:00.000000000","2022-10-07T07:47:00.000000000",4858,245.9169]
["2022-10-07T00:47:00.000000000","2022-10-07T07:47:00.000000000",4863,0.0]
["2022-10-07T00:48:00.000000000","2022-10-07T07:48:00.000000000",4850,-0.009]
["2022-10-07T00:48:00.000000000","2022-10-07T07:48:00.000000000",4854,-2.713612]
["2022-10-07T00:48:00.000000000","2022-10-07T07:48:00.000000000",4868,19.5]
["2022-10-07T00:48:00.000000000","2022-10-07T07:48:00.000000000",4872,21.325]
["2022-10-07T00:48:00.000000000","2022-10-07T07:48:00.000000000",4858,245.9221]
["2022-10-07T00:48:00.000000000","2022-10-07T07:48:00.000000000",4863,0.0]
["2022-10-07T00:49:00.000000000","2022-10-07T07:49:00.000000000",4850,-0.009249999]
["2022-10-07T00:49:00.000000000","2022-10-07T07:49:00.000000000",4854,-3.080705]
["2022-10-07T00:49:00.000000000","2022-10-07T07:49:00.000000000",4868,19.50833]
["2022-10-07T00:49:00.000000000","2022-10-07T07:49:00.000000000",4872,21.34167]
["2022-10-07T00:49:00.000000000","2022-10-07T07:49:00.000000000",4858,245.9586]
["2022-10-07T00:49:00.000000000","2022-10-07T07:49:00.000000000",4863,0.0]
["2022-10-07T00:50:00.000000000","2022-10-07T07:50:00.000000000",4850,-0.009]
["2022-10-07T00:50:00.000000000","2022-10-07T07:50:00.000000000",4854,-2.787327]
["2022-10-07T00:50:00.000000000","2022-10-07T07:50:00.000000000",4868,19.48333]
["2022-10-07T00:50:00.000000000","2022-10-07T07:50:00.000000000",4872,21.31667]
["2022-10-07T00:50:00.000000000","2022-10-07T07:50:00.000000000",4858,245.9401]
["2022-10-07T00:50:00.000000000","2022-10-07T07:50:00.000000000",4863,0.0]
["2022-10-07T00:51:00.000000000","2022-10-07T07:51:00.000000000",4850,-0.009249999]
["2022-10-07T00:51:00.000000000","2022-10-07T07:51:00.000000000",4854,-2.934337]
["2022-10-07T00:51:00.000000000","2022-10-07T07:51:00.000000000",4868,19.35]
["2022-10-07T00:51:00.000000000","2022-10-07T07:51:00.000000000",4872,21.26667]
["2022-10-07T00:51:00.000000000","2022-10-07T07:51:00.000000000",4858,245.9774]
["2022-10-07T00:51:00.000000000","2022-10-07T07:51:00.000000000",4863,0.0]
["2022-10-07T00:52:00.000000000","2022-10-07T07:52:00.000000000",4850,-0.009249999]
["2022-10-07T00:52:00.000000000","2022-10-07T07:52:00.000000000",4854,-2.641079]
["2022-10-07T00:52:00.000000000","2022-10-07T07:52:00.000000000",4868,19.23333]
["2022-10-07T00:52:00.000000000","2022-10-07T07:52:00.000000000",4872,21.20833]
["2022-10-07T00:52:00.000000000","2022-10-07T07:52:00.000000000",4858,245.985]
["2022-10-07T00:52:00.000000000","2022-10-07T07:52:00.000000000",4863,0.0]
["2022-10-07T00:53:00.000000000","2022-10-07T07:53:00.000000000",4850,-0.009]
["2022-10-07T00:53:00.000000000","2022-10-07T07:53:00.000000000",4854,-2.641068]
["2022-10-07T00:53:00.000000000","2022-10-07T07:53:00.000000000",4868,19.3]
["2022-10-07T00:53:00.000000000","2022-10-07T07:53:00.000000000",4872,21.225]
["2022-10-07T00:53:00.000000000","2022-10-07T07:53:00.000000000",4858,246.0178]
["2022-10-07T00:53:00.000000000","2022-10-07T07:53:00.000000000",4863,0.0]
["2022-10-07T00:54:00.000000000","2022-10-07T07:54:00.000000000",4850,-0.009249999]
["2022-10-07T00:54:00.000000000","2022-10-07T07:54:00.000000000",4854,-2.934396]
["2022-10-07T00:54:00.000000000","2022-10-07T07:54:00.000000000",4868,19.25]
["2022-10-07T00:54:00.000000000","2022-10-07T07:54:00.000000000",4872,21.21667]
["2022-10-07T00:54:00.000000000","2022-10-07T07:54:00.000000000",4858,246.0217]
["2022-10-07T00:54:00.000000000","2022-10-07T07:54:00.000000000",4863,0.0]
["2022-10-07T00:55:00.000000000","2022-10-07T07:55:00.000000000",4850,-0.0095]
["2022-10-07T00:55:00.000000000","2022-10-07T07:55:00.000000000",4854,-2.934472]
["2022-10-07T00:55:00.000000000","2022-10-07T07:55:00.000000000",4868,19.15]
["2022-10-07T00:55:00.000000000","2022-10-07T07:55:00.000000000",4872,21.11667]
["2022-10-07T00:55:00.000000000","2022-10-07T07:55:00.000000000",4858,246.0288]
["2022-10-07T00:55:00.000000000","2022-10-07T07:55:00.000000000",4863,0.0]
["2022-10-07T00:56:00.000000000","2022-10-07T07:56:00.000000000",4850,-0.009]
["2022-10-07T00:56:00.000000000","2022-10-07T07:56:00.000000000",4854,-2.64089]
["2022-10-07T00:56:00.000000000","2022-10-07T07:56:00.000000000",4868,19.075]
["2022-10-07T00:56:00.000000000","2022-10-07T07:56:00.000000000",4872,21.1]
["2022-10-07T00:56:00.000000000","2022-10-07T07:56:00.000000000",4858,246.0513]
["2022-10-07T00:56:00.000000000","2022-10-07T07:56:00.000000000",4863,0.0]
["2022-10-07T00:57:00.000000000","2022-10-07T07:57:00.000000000",4850,-0.009]
["2022-10-07T00:57:00.000000000","2022-10-07T07:57:00.000000000",4854,-2.787686]
["2022-10-07T00:57:00.000000000","2022-10-07T07:57:00.000000000",4868,19.025]
["2022-10-07T00:57:00.000000000","2022-10-07T07:57:00.000000000",4872,21.01667]
["2022-10-07T00:57:00.000000000","2022-10-07T07:57:00.000000000",4858,246.0494]
["2022-10-07T00:57:00.000000000","2022-10-07T07:57:00.000000000",4863,0.0]
["2022-10-07T00:58:00.000000000","2022-10-07T07:58:00.000000000",4850,-0.009]
["2022-10-07T00:58:00.000000000","2022-10-07T07:58:00.000000000",4854,-2.714717]
["2022-10-07T00:58:00.000000000","2022-10-07T07:58:00.000000000",4868,19.04167]
["2022-10-07T00:58:00.000000000","2022-10-07T07:58:00.000000000",4872,21.03333]
["2022-10-07T00:58:00.000000000","2022-10-07T07:58:00.000000000",4858,246.0197]
["2022-10-07T00:58:00.000000000","2022-10-07T07:58:00.000000000",4863,0.0]
["2022-10-07T00:59:00.000000000","2022-10-07T07:59:00.000000000",4850,-0.009]
["2022-10-07T00:59:00.000000000","2022-10-07T07:59:00.000000000",4854,-2.714274]
["2022-10-07T00:59:00.000000000","2022-10-07T07:59:00.000000000",4868,19.18333]
["2022-10-07T00:59:00.000000000","2022-10-07T07:59:00.000000000",4872,21.18333]
["2022-10-07T00:59:00.000000000","2022-10-07T07:59:00.000000000",4858,246.0406]
["2022-10-07T00:59:00.000000000","2022-10-07T07:59:00.000000000",4863,0.0]
["2022-10-07T01:00:00.000000000","2022-10-07T08:00:00.000000000",4850,-0.009]
["2022-10-07T01:00:00.000000000","2022-10-07T08:00:00.000000000",4854,-2.641178]
["2022-10-07T01:00:00.000000000","2022-10-07T08:00:00.000000000",4868,19.1]
["2022-10-07T01:00:00.000000000","2022-10-07T08:00:00.000000000",4872,21.175]
["2022-10-07T01:00:00.000000000","2022-10-07T08:00:00.000000000",4858,246.0531]
["2022-10-07T01:00:00.000000000","2022-10-07T08:00:00.000000000",4863,0.0]
["2022-10-07T01:01:00.000000000","2022-10-07T08:01:00.000000000",4850,-0.009]
["2022-10-07T01:01:00.000000000","2022-10-07T08:01:00.000000000",4854,-2.860984]
["2022-10-07T01:01:00.000000000","2022-10-07T08:01:00.000000000",4868,19.03333]
["2022-10-07T01:01:00.000000000","2022-10-07T08:01:00.000000000",4872,21.125]
["2022-10-07T01:01:00.000000000","2022-10-07T08:01:00.000000000",4858,246.0161]
["2022-10-07T01:01:00.000000000","2022-10-07T08:01:00.000000000",4863,0.0]
["2022-10-07T01:02:00.000000000","2022-10-07T08:02:00.000000000",4850,-0.009]
["2022-10-07T01:02:00.000000000","2022-10-07T08:02:00.000000000",4854,-2.934703]
["2022-10-07T01:02:00.000000000","2022-10-07T08:02:00.000000000",4868,18.925]
["2022-10-07T01:02:00.000000000","2022-10-07T08:02:00.000000000",4872,21.05833]
["2022-10-07T01:02:00.000000000","2022-10-07T08:02:00.000000000",4858,246.0453]
["2022-10-07T01:02:00.000000000","2022-10-07T08:02:00.000000000",4863,0.0]
["2022-10-07T01:03:00.000000000","2022-10-07T08:03:00.000000000",4850,-0.009]
["2022-10-07T01:03:00.000000000","2022-10-07T08:03:00.000000000",4854,-2.641159]
["2022-10-07T01:03:00.000000000","2022-10-07T08:03:00.000000000",4868,18.89167]
["2022-10-07T01:03:00.000000000","2022-10-07T08:03:00.000000000",4872,21.00833]
["2022-10-07T01:03:00.000000000","2022-10-07T08:03:00.000000000",4858,245.9905]
["2022-10-07T01:03:00.000000000","2022-10-07T08:03:00.000000000",4863,0.0]
["2022-10-07T01:04:00.000000000","2022-10-07T08:04:00.000000000",4850,-0.009]
["2022-10-07T01:04:00.000000000","2022-10-07T08:04:00.000000000",4854,-2.714533]
["2022-10-07T01:04:00.000000000","2022-10-07T08:04:00.000000000",4868,18.79167]
["2022-10-07T01:04:00.000000000","2022-10-07T08:04:00.000000000",4872,20.94167]
["2022-10-07T01:04:00.000000000","2022-10-07T08:04:00.000000000",4858,246.0243]
["2022-10-07T01:04:00.000000000","2022-10-07T08:04:00.000000000",4863,0.0]
["2022-10-07T01:05:00.000000000","2022-10-07T08:05:00.000000000",4850,-0.009]
["2022-10-07T01:05:00.000000000","2022-10-07T08:05:00.000000000",4854,-3.228005]
["2022-10-07T01:05:00.000000000","2022-10-07T08:05:00.000000000",4868,18.78333]
["2022-10-07T01:05:00.000000000","2022-10-07T08:05:00.000000000",4872,20.91667]
["2022-10-07T01:05:00.000000000","2022-10-07T08:05:00.000000000",4858,246.0429]
["2022-10-07T01:05:00.000000000","2022-10-07T08:05:00.000000000",4863,0.0]
["2022-10-07T01:06:00.000000000","2022-10-07T08:06:00.000000000",4850,-0.009]
["2022-10-07T01:06:00.000000000","2022-10-07T08:06:00.000000000",4854,-2.934314]
["2022-10-07T01:06:00.000000000","2022-10-07T08:06:00.000000000",4868,18.86667]
["2022-10-07T01:06:00.000000000","2022-10-07T08:06:00.000000000",4872,21.0]
["2022-10-07T01:06:00.000000000","2022-10-07T08:06:00.000000000",4858,246.0249]
["2022-10-07T01:06:00.000000000","2022-10-07T08:06:00.000000000",4863,0.0]
["2022-10-07T01:07:00.000000000","2022-10-07T08:07:00.000000000",4850,-0.009]
["2022-10-07T01:07:00.000000000","2022-10-07T08:07:00.000000000",4854,-2.934455]
["2022-10-07T01:07:00.000000000","2022-10-07T08:07:00.000000000",4868,19.025]
["2022-10-07T01:07:00.000000000","2022-10-07T08:07:00.000000000",4872,21.11667]
["2022-10-07T01:07:00.000000000","2022-10-07T08:07:00.000000000",4858,246.0405]
["2022-10-07T01:07:00.000000000","2022-10-07T08:07:00.000000000",4863,0.0]
["2022-10-07T01:08:00.000000000","2022-10-07T08:08:00.000000000",4850,-0.009249999]
["2022-10-07T01:08:00.000000000","2022-10-07T08:08:00.000000000",4854,-2.714229]
["2022-10-07T01:08:00.000000000","2022-10-07T08:08:00.000000000",4868,19.16667]
["2022-10-07T01:08:00.000000000","2022-10-07T08:08:00.000000000",4872,21.225]
["2022-10-07T01:08:00.000000000","2022-10-07T08:08:00.000000000",4858,246.0797]
["2022-10-07T01:08:00.000000000","2022-10-07T08:08:00.000000000",4863,0.0]
["2022-10-07T01:09:00.000000000","2022-10-07T08:09:00.000000000",4850,-0.009249999]
["2022-10-07T01:09:00.000000000","2022-10-07T08:09:00.000000000",4854,-2.715023]
["2022-10-07T01:09:00.000000000","2022-10-07T08:09:00.000000000",4868,19.25]
["2022-10-07T01:09:00.000000000","2022-10-07T08:09:00.000000000",4872,21.33333]
["2022-10-07T01:09:00.000000000","2022-10-07T08:09:00.000000000",4858,246.0899]
["2022-10-07T01:09:00.000000000","2022-10-07T08:09:00.000000000",4863,0.0]
["2022-10-07T01:10:00.000000000","2022-10-07T08:10:00.000000000",4850,-0.009]
["2022-10-07T01:10:00.000000000","2022-10-07T08:10:00.000000000",4854,-2.714531]
["2022-10-07T01:10:00.000000000","2022-10-07T08:10:00.000000000",4868,19.325]
["2022-10-07T01:10:00.000000000","2022-10-07T08:10:00.000000000",4872,21.425]
["2022-10-07T01:10:00.000000000","2022-10-07T08:10:00.000000000",4858,246.1321]
["2022-10-07T01:10:00.000000000","2022-10-07T08:10:00.000000000",4863,0.0]
["2022-10-07T01:11:00.000000000","2022-10-07T08:11:00.000000000",4850,-0.009]
["2022-10-07T01:11:00.000000000","2022-10-07T08:11:00.000000000",4854,-2.861122]
["2022-10-07T01:11:00.000000000","2022-10-07T08:11:00.000000000",4868,19.275]
["2022-10-07T01:11:00.000000000","2022-10-07T08:11:00.000000000",4872,21.39166]
["2022-10-07T01:11:00.000000000","2022-10-07T08:11:00.000000000",4858,246.122]
["2022-10-07T01:11:00.000000000","2022-10-07T08:11:00.000000000",4863,0.0]
["2022-10-07T01:12:00.000000000","2022-10-07T08:12:00.000000000",4850,-0.009]
["2022-10-07T01:12:00.000000000","2022-10-07T08:12:00.000000000",4854,-2.641205]
["2022-10-07T01:12:00.000000000","2022-10-07T08:12:00.000000000",4868,19.40833]
["2022-10-07T01:12:00.000000000","2022-10-07T08:12:00.000000000",4872,21.45833]
["2022-10-07T01:12:00.000000000","2022-10-07T08:12:00.000000000",4858,246.102]
["2022-10-07T01:12:00.000000000","2022-10-07T08:12:00.000000000",4863,0.0]
["2022-10-07T01:13:00.000000000","2022-10-07T08:13:00.000000000",4850,-0.009]
["2022-10-07T01:13:00.000000000","2022-10-07T08:13:00.000000000",4854,-2.641369]
["2022-10-07T01:13:00.000000000","2022-10-07T08:13:00.000000000",4868,19.525]
["2022-10-07T01:13:00.000000000","2022-10-07T08:13:00.000000000",4872,21.575]
["2022-10-07T01:13:00.000000000","2022-10-07T08:13:00.000000000",4858,246.1202]
["2022-10-07T01:13:00.000000000","2022-10-07T08:13:00.000000000",4863,0.0]
["2022-10-07T01:14:00.000000000","2022-10-07T08:14:00.000000000",4850,-0.009]
["2022-10-07T01:14:00.000000000","2022-10-07T08:14:00.000000000",4854,-2.713697]
["2022-10-07T01:14:00.000000000","2022-10-07T08:14:00.000000000",4868,19.48333]
["2022-10-07T01:14:00.000000000","2022-10-07T08:14:00.000000000",4872,21.58333]
["2022-10-07T01:14:00.000000000","2022-10-07T08:14:00.000000000",4858,246.0845]
["2022-10-07T01:14:00.000000000","2022-10-07T08:14:00.000000000",4863,0.0]
["2022-10-07T01:15:00.000000000","2022-10-07T08:15:00.000000000",4850,-0.009]
["2022-10-07T01:15:00.000000000","2022-10-07T08:15:00.000000000",4854,-3.301209]
["2022-10-07T01:15:00.000000000","2022-10-07T08:15:00.000000000",4868,19.46667]
["2022-10-07T01:15:00.000000000","2022-10-07T08:15:00.000000000",4872,21.59167]
["2022-10-07T01:15:00.000000000","2022-10-07T08:15:00.000000000",4858,246.1177]
["2022-10-07T01:15:00.000000000","2022-10-07T08:15:00.000000000",4863,0.0]
["2022-10-07T01:16:00.000000000","2022-10-07T08:16:00.000000000",4850,-0.009]
["2022-10-07T01:16:00.000000000","2022-10-07T08:16:00.000000000",4854,-2.860607]
["2022-10-07T01:16:00.000000000","2022-10-07T08:16:00.000000000",4868,19.46667]
["2022-10-07T01:16:00.000000000","2022-10-07T08:16:00.000000000",4872,21.58333]
["2022-10-07T01:16:00.000000000","2022-10-07T08:16:00.000000000",4858,246.1545]
["2022-10-07T01:16:00.000000000","2022-10-07T08:16:00.000000000",4863,0.0]
["2022-10-07T01:17:00.000000000","2022-10-07T08:17:00.000000000",4850,-0.009]
["2022-10-07T01:17:00.000000000","2022-10-07T08:17:00.000000000",4854,-2.787621]
["2022-10-07T01:17:00.000000000","2022-10-07T08:17:00.000000000",4868,19.49167]
["2022-10-07T01:17:00.000000000","2022-10-07T08:17:00.000000000",4872,21.56667]
["2022-10-07T01:17:00.000000000","2022-10-07T08:17:00.000000000",4858,246.1533]
["2022-10-07T01:17:00.000000000","2022-10-07T08:17:00.000000000",4863,0.0]
["2022-10-07T01:18:00.000000000","2022-10-07T08:18:00.000000000",4850,-0.009]
["2022-10-07T01:18:00.000000000","2022-10-07T08:18:00.000000000",4854,-2.787123]
["2022-10-07T01:18:00.000000000","2022-10-07T08:18:00.000000000",4868,19.55]
["2022-10-07T01:18:00.000000000","2022-10-07T08:18:00.000000000",4872,21.60833]
["2022-10-07T01:18:00.000000000","2022-10-07T08:18:00.000000000",4858,246.1361]
["2022-10-07T01:18:00.000000000","2022-10-07T08:18:00.000000000",4863,0.0]
["2022-10-07T01:19:00.000000000","2022-10-07T08:19:00.000000000",4850,-0.009]
["2022-10-07T01:19:00.000000000","2022-10-07T08:19:00.000000000",4854,-2.714087]
["2022-10-07T01:19:00.000000000","2022-10-07T08:19:00.000000000",4868,19.58333]
["2022-10-07T01:19:00.000000000","2022-10-07T08:19:00.000000000",4872,21.64166]
["2022-10-07T01:19:00.000000000","2022-10-07T08:19:00.000000000",4858,246.1603]
["2022-10-07T01:19:00.000000000","2022-10-07T08:19:00.000000000",4863,0.0]
["2022-10-07T01:20:00.000000000","2022-10-07T08:20:00.000000000",4850,-0.009]
["2022-10-07T01:20:00.000000000","2022-10-07T08:20:00.000000000",4854,-2.713953]
["2022-10-07T01:20:00.000000000","2022-10-07T08:20:00.000000000",4868,19.50833]
["2022-10-07T01:20:00.000000000","2022-10-07T08:20:00.000000000",4872,21.625]
["2022-10-07T01:20:00.000000000","2022-10-07T08:20:00.000000000",4858,246.165]
["2022-10-07T01:20:00.000000000","2022-10-07T08:20:00.000000000",4863,0.0]
["2022-10-07T01:21:00.000000000","2022-10-07T08:21:00.000000000",4850,-0.009]
["2022-10-07T01:21:00.000000000","2022-10-07T08:21:00.000000000",4854,-2.714397]
["2022-10-07T01:21:00.000000000","2022-10-07T08:21:00.000000000",4868,19.38333]
["2022-10-07T01:21:00.000000000","2022-10-07T08:21:00.000000000",4872,21.5]
["2022-10-07T01:21:00.000000000","2022-10-07T08:21:00.000000000",4858,246.1768]
["2022-10-07T01:21:00.000000000","2022-10-07T08:21:00.000000000",4863,0.0]
["2022-10-07T01:22:00.000000000","2022-10-07T08:22:00.000000000",4850,-0.009]
["2022-10-07T01:22:00.000000000","2022-10-07T08:22:00.000000000",4854,-2.640668]
["2022-10-07T01:22:00.000000000","2022-10-07T08:22:00.000000000",4868,19.3]
["2022-10-07T01:22:00.000000000","2022-10-07T08:22:00.000000000",4872,21.45]
["2022-10-07T01:22:00.000000000","2022-10-07T08:22:00.000000000",4858,246.1752]
["2022-10-07T01:22:00.000000000","2022-10-07T08:22:00.000000000",4863,0.0]
["2022-10-07T01:23:00.000000000","2022-10-07T08:23:00.000000000",4850,-0.009]
["2022-10-07T01:23:00.000000000","2022-10-07T08:23:00.000000000",4854,-2.714228]
["2022-10-07T01:23:00.000000000","2022-10-07T08:23:00.000000000",4868,19.29167]
["2022-10-07T01:23:00.000000000","2022-10-07T08:23:00.000000000",4872,21.425]
["2022-10-07T01:23:00.000000000","2022-10-07T08:23:00.000000000",4858,246.111]
["2022-10-07T01:23:00.000000000","2022-10-07T08:23:00.000000000",4863,0.0]
["2022-10-07T01:24:00.000000000","2022-10-07T08:24:00.000000000",4850,-0.009]
["2022-10-07T01:24:00.000000000","2022-10-07T08:24:00.000000000",4854,-2.714259]
["2022-10-07T01:24:00.000000000","2022-10-07T08:24:00.000000000",4868,19.5]
["2022-10-07T01:24:00.000000000","2022-10-07T08:24:00.000000000",4872,21.54167]
["2022-10-07T01:24:00.000000000","2022-10-07T08:24:00.000000000",4858,246.0247]
["2022-10-07T01:24:00.000000000","2022-10-07T08:24:00.000000000",4863,0.0]
["2022-10-07T01:25:00.000000000","2022-10-07T08:25:00.000000000",4850,-0.009]
["2022-10-07T01:25:00.000000000","2022-10-07T08:25:00.000000000",4854,-2.787265]
["2022-10-07T01:25:00.000000000","2022-10-07T08:25:00.000000000",4868,19.675]
["2022-10-07T01:25:00.000000000","2022-10-07T08:25:00.000000000",4872,21.74167]
["2022-10-07T01:25:00.000000000","2022-10-07T08:25:00.000000000",4858,245.599]
["2022-10-07T01:25:00.000000000","2022-10-07T08:25:00.000000000",4863,0.0]
["2022-10-07T01:26:00.000000000","2022-10-07T08:26:00.000000000",4850,-0.009]
["2022-10-07T01:26:00.000000000","2022-10-07T08:26:00.000000000",4854,-2.934127]
["2022-10-07T01:26:00.000000000","2022-10-07T08:26:00.000000000",4868,19.79167]
["2022-10-07T01:26:00.000000000","2022-10-07T08:26:00.000000000",4872,21.80833]
["2022-10-07T01:26:00.000000000","2022-10-07T08:26:00.000000000",4858,245.5604]
["2022-10-07T01:26:00.000000000","2022-10-07T08:26:00.000000000",4863,0.0]
["2022-10-07T01:27:00.000000000","2022-10-07T08:27:00.000000000",4850,-0.009]
["2022-10-07T01:27:00.000000000","2022-10-07T08:27:00.000000000",4854,-3.00701]
["2022-10-07T01:27:00.000000000","2022-10-07T08:27:00.000000000",4868,19.96667]
["2022-10-07T01:27:00.000000000","2022-10-07T08:27:00.000000000",4872,21.96667]
["2022-10-07T01:27:00.000000000","2022-10-07T08:27:00.000000000",4858,245.623]
["2022-10-07T01:27:00.000000000","2022-10-07T08:27:00.000000000",4863,0.0]
["2022-10-07T01:28:00.000000000","2022-10-07T08:28:00.000000000",4850,-0.009]
["2022-10-07T01:28:00.000000000","2022-10-07T08:28:00.000000000",4854,-2.933493]
["2022-10-07T01:28:00.000000000","2022-10-07T08:28:00.000000000",4868,20.11667]
["2022-10-07T01:28:00.000000000","2022-10-07T08:28:00.000000000",4872,22.1]
["2022-10-07T01:28:00.000000000","2022-10-07T08:28:00.000000000",4858,245.6014]
["2022-10-07T01:28:00.000000000","2022-10-07T08:28:00.000000000",4863,0.0]
["2022-10-07T01:29:00.000000000","2022-10-07T08:29:00.000000000",4850,-0.009]
["2022-10-07T01:29:00.000000000","2022-10-07T08:29:00.000000000",4854,-2.713623]
["2022-10-07T01:29:00.000000000","2022-10-07T08:29:00.000000000",4868,20.2]
["2022-10-07T01:29:00.000000000","2022-10-07T08:29:00.000000000",4872,22.19167]
["2022-10-07T01:29:00.000000000","2022-10-07T08:29:00.000000000",4858,245.5871]
["2022-10-07T01:29:00.000000000","2022-10-07T08:29:00.000000000",4863,0.0]
["2022-10-07T01:30:00.000000000","2022-10-07T08:30:00.000000000",4850,-0.009]
["2022-10-07T01:30:00.000000000","2022-10-07T08:30:00.000000000",4854,-2.860788]
["2022-10-07T01:30:00.000000000","2022-10-07T08:30:00.000000000",4868,20.15]
["2022-10-07T01:30:00.000000000","2022-10-07T08:30:00.000000000",4872,22.19167]
["2022-10-07T01:30:00.000000000","2022-10-07T08:30:00.000000000",4858,245.589]
["2022-10-07T01:30:00.000000000","2022-10-07T08:30:00.000000000",4863,0.0]
["2022-10-07T01:31:00.000000000","2022-10-07T08:31:00.000000000",4850,-0.009]
["2022-10-07T01:31:00.000000000","2022-10-07T08:31:00.000000000",4854,-2.933501]
["2022-10-07T01:31:00.000000000","2022-10-07T08:31:00.000000000",4868,20.18333]
["2022-10-07T01:31:00.000000000","2022-10-07T08:31:00.000000000",4872,22.21667]
["2022-10-07T01:31:00.000000000","2022-10-07T08:31:00.000000000",4858,245.5494]
["2022-10-07T01:31:00.000000000","2022-10-07T08:31:00.000000000",4863,0.0]
["2022-10-07T01:32:00.000000000","2022-10-07T08:32:00.000000000",4850,-0.009]
["2022-10-07T01:32:00.000000000","2022-10-07T08:32:00.000000000",4854,-2.713929]
["2022-10-07T01:32:00.000000000","2022-10-07T08:32:00.000000000",4868,20.23333]
["2022-10-07T01:32:00.000000000","2022-10-07T08:32:00.000000000",4872,22.23333]
["2022-10-07T01:32:00.000000000","2022-10-07T08:32:00.000000000",4858,245.6171]
["2022-10-07T01:32:00.000000000","2022-10-07T08:32:00.000000000",4863,0.0]
["2022-10-07T01:33:00.000000000","2022-10-07T08:33:00.000000000",4850,-0.009]
["2022-10-07T01:33:00.000000000","2022-10-07T08:33:00.000000000",4854,-2.787297]
["2022-10-07T01:33:00.000000000","2022-10-07T08:33:00.000000000",4868,20.31667]
["2022-10-07T01:33:00.000000000","2022-10-07T08:33:00.000000000",4872,22.31667]
["2022-10-07T01:33:00.000000000","2022-10-07T08:33:00.000000000",4858,245.5657]
["2022-10-07T01:33:00.000000000","2022-10-07T08:33:00.000000000",4863,0.0]
["2022-10-07T01:34:00.000000000","2022-10-07T08:34:00.000000000",4850,-0.009]
["2022-10-07T01:34:00.000000000","2022-10-07T08:34:00.000000000",4854,-3.007456]
["2022-10-07T01:34:00.000000000","2022-10-07T08:34:00.000000000",4868,20.29167]
["2022-10-07T01:34:00.000000000","2022-10-07T08:34:00.000000000",4872,22.29167]
["2022-10-07T01:34:00.000000000","2022-10-07T08:34:00.000000000",4858,245.5739]
["2022-10-07T01:34:00.000000000","2022-10-07T08:34:00.000000000",4863,0.0]
["2022-10-07T01:35:00.000000000","2022-10-07T08:35:00.000000000",4850,-0.009]
["2022-10-07T01:35:00.000000000","2022-10-07T08:35:00.000000000",4854,-2.934493]
["2022-10-07T01:35:00.000000000","2022-10-07T08:35:00.000000000",4868,20.29167]
["2022-10-07T01:35:00.000000000","2022-10-07T08:35:00.000000000",4872,22.21667]
["2022-10-07T01:35:00.000000000","2022-10-07T08:35:00.000000000",4858,245.5592]
["2022-10-07T01:35:00.000000000","2022-10-07T08:35:00.000000000",4863,0.0]
["2022-10-07T01:36:00.000000000","2022-10-07T08:36:00.000000000",4850,-0.009249999]
["2022-10-07T01:36:00.000000000","2022-10-07T08:36:00.000000000",4854,-2.787536]
["2022-10-07T01:36:00.000000000","2022-10-07T08:36:00.000000000",4868,20.15]
["2022-10-07T01:36:00.000000000","2022-10-07T08:36:00.000000000",4872,22.13333]
["2022-10-07T01:36:00.000000000","2022-10-07T08:36:00.000000000",4858,245.5233]
["2022-10-07T01:36:00.000000000","2022-10-07T08:36:00.000000000",4863,0.0]
["2022-10-07T01:37:00.000000000","2022-10-07T08:37:00.000000000",4850,-0.009]
["2022-10-07T01:37:00.000000000","2022-10-07T08:37:00.000000000",4854,-2.934194]
["2022-10-07T01:37:00.000000000","2022-10-07T08:37:00.000000000",4868,20.01667]
["2022-10-07T01:37:00.000000000","2022-10-07T08:37:00.000000000",4872,22.025]
["2022-10-07T01:37:00.000000000","2022-10-07T08:37:00.000000000",4858,245.5582]
["2022-10-07T01:37:00.000000000","2022-10-07T08:37:00.000000000",4863,0.0]
["2022-10-07T01:38:00.000000000","2022-10-07T08:38:00.000000000",4850,-0.009]
["2022-10-07T01:38:00.000000000","2022-10-07T08:38:00.000000000",4854,-2.713821]
["2022-10-07T01:38:00.000000000","2022-10-07T08:38:00.000000000",4868,19.94167]
["2022-10-07T01:38:00.000000000","2022-10-07T08:38:00.000000000",4872,21.95]
["2022-10-07T01:38:00.000000000","2022-10-07T08:38:00.000000000",4858,245.5414]
["2022-10-07T01:38:00.000000000","2022-10-07T08:38:00.000000000",4863,0.0]
["2022-10-07T01:39:00.000000000","2022-10-07T08:39:00.000000000",4850,-0.009249999]
["2022-10-07T01:39:00.000000000","2022-10-07T08:39:00.000000000",4854,-2.640415]
["2022-10-07T01:39:00.000000000","2022-10-07T08:39:00.000000000",4868,19.81667]
["2022-10-07T01:39:00.000000000","2022-10-07T08:39:00.000000000",4872,21.86667]
["2022-10-07T01:39:00.000000000","2022-10-07T08:39:00.000000000",4858,245.54]
["2022-10-07T01:39:00.000000000","2022-10-07T08:39:00.000000000",4863,0.0]
["2022-10-07T01:40:00.000000000","2022-10-07T08:40:00.000000000",4850,-0.009]
["2022-10-07T01:40:00.000000000","2022-10-07T08:40:00.000000000",4854,-2.786982]
["2022-10-07T01:40:00.000000000","2022-10-07T08:40:00.000000000",4868,19.71667]
["2022-10-07T01:40:00.000000000","2022-10-07T08:40:00.000000000",4872,21.78333]
["2022-10-07T01:40:00.000000000","2022-10-07T08:40:00.000000000",4858,245.6179]
["2022-10-07T01:40:00.000000000","2022-10-07T08:40:00.000000000",4863,0.0]
["2022-10-07T01:41:00.000000000","2022-10-07T08:41:00.000000000",4850,-0.009]
["2022-10-07T01:41:00.000000000","2022-10-07T08:41:00.000000000",4854,-2.64037]
["2022-10-07T01:41:00.000000000","2022-10-07T08:41:00.000000000",4868,19.63333]
["2022-10-07T01:41:00.000000000","2022-10-07T08:41:00.000000000",4872,21.71667]
["2022-10-07T01:41:00.000000000","2022-10-07T08:41:00.000000000",4858,245.5885]
["2022-10-07T01:41:00.000000000","2022-10-07T08:41:00.000000000",4863,0.0]
["2022-10-07T01:42:00.000000000","2022-10-07T08:42:00.000000000",4850,-0.009]
["2022-10-07T01:42:00.000000000","2022-10-07T08:42:00.000000000",4854,-2.860845]
["2022-10-07T01:42:00.000000000","2022-10-07T08:42:00.000000000",4868,19.54167]
["2022-10-07T01:42:00.000000000","2022-10-07T08:42:00.000000000",4872,21.60833]
["2022-10-07T01:42:00.000000000","2022-10-07T08:42:00.000000000",4858,245.5857]
["2022-10-07T01:42:00.000000000","2022-10-07T08:42:00.000000000",4863,0.0]
["2022-10-07T01:43:00.000000000","2022-10-07T08:43:00.000000000",4850,-0.009]
["2022-10-07T01:43:00.000000000","2022-10-07T08:43:00.000000000",4854,-2.713828]
["2022-10-07T01:43:00.000000000","2022-10-07T08:43:00.000000000",4868,19.39167]
["2022-10-07T01:43:00.000000000","2022-10-07T08:43:00.000000000",4872,21.50833]
["2022-10-07T01:43:00.000000000","2022-10-07T08:43:00.000000000",4858,245.6075]
["2022-10-07T01:43:00.000000000","2022-10-07T08:43:00.000000000",4863,0.0]
["2022-10-07T01:44:00.000000000","2022-10-07T08:44:00.000000000",4850,-0.009]
["2022-10-07T01:44:00.000000000","2022-10-07T08:44:00.000000000",4854,-2.86051]
["2022-10-07T01:44:00.000000000","2022-10-07T08:44:00.000000000",4868,19.3]
["2022-10-07T01:44:00.000000000","2022-10-07T08:44:00.000000000",4872,21.4]
["2022-10-07T01:44:00.000000000","2022-10-07T08:44:00.000000000",4858,245.5933]
["2022-10-07T01:44:00.000000000","2022-10-07T08:44:00.000000000",4863,0.0]
["2022-10-07T01:45:00.000000000","2022-10-07T08:45:00.000000000",4850,-0.009]
["2022-10-07T01:45:00.000000000","2022-10-07T08:45:00.000000000",4854,-2.786953]
["2022-10-07T01:45:00.000000000","2022-10-07T08:45:00.000000000",4868,19.2]
["2022-10-07T01:45:00.000000000","2022-10-07T08:45:00.000000000",4872,21.35]
["2022-10-07T01:45:00.000000000","2022-10-07T08:45:00.000000000",4858,245.5865]
["2022-10-07T01:45:00.000000000","2022-10-07T08:45:00.000000000",4863,0.0]
["2022-10-07T01:46:00.000000000","2022-10-07T08:46:00.000000000",4850,-0.009249999]
["2022-10-07T01:46:00.000000000","2022-10-07T08:46:00.000000000",4854,-3.00716]
["2022-10-07T01:46:00.000000000","2022-10-07T08:46:00.000000000",4868,19.1]
["2022-10-07T01:46:00.000000000","2022-10-07T08:46:00.000000000",4872,21.25]
["2022-10-07T01:46:00.000000000","2022-10-07T08:46:00.000000000",4858,245.6326]
["2022-10-07T01:46:00.000000000","2022-10-07T08:46:00.000000000",4863,0.0]
["2022-10-07T01:47:00.000000000","2022-10-07T08:47:00.000000000",4850,-0.009]
["2022-10-07T01:47:00.000000000","2022-10-07T08:47:00.000000000",4854,-2.71357]
["2022-10-07T01:47:00.000000000","2022-10-07T08:47:00.000000000",4868,18.975]
["2022-10-07T01:47:00.000000000","2022-10-07T08:47:00.000000000",4872,21.15]
["2022-10-07T01:47:00.000000000","2022-10-07T08:47:00.000000000",4858,245.7173]
["2022-10-07T01:47:00.000000000","2022-10-07T08:47:00.000000000",4863,0.0]
["2022-10-07T01:48:00.000000000","2022-10-07T08:48:00.000000000",4850,-0.009249999]
["2022-10-07T01:48:00.000000000","2022-10-07T08:48:00.000000000",4854,-2.860682]
["2022-10-07T01:48:00.000000000","2022-10-07T08:48:00.000000000",4868,19.0]
["2022-10-07T01:48:00.000000000","2022-10-07T08:48:00.000000000",4872,21.10833]
["2022-10-07T01:48:00.000000000","2022-10-07T08:48:00.000000000",4858,245.6817]
["2022-10-07T01:48:00.000000000","2022-10-07T08:48:00.000000000",4863,0.0]
["2022-10-07T01:49:00.000000000","2022-10-07T08:49:00.000000000",4850,-0.009]
["2022-10-07T01:49:00.000000000","2022-10-07T08:49:00.000000000",4854,-3.080325]
["2022-10-07T01:49:00.000000000","2022-10-07T08:49:00.000000000",4868,19.03333]
["2022-10-07T01:49:00.000000000","2022-10-07T08:49:00.000000000",4872,21.125]
["2022-10-07T01:49:00.000000000","2022-10-07T08:49:00.000000000",4858,245.647]
["2022-10-07T01:49:00.000000000","2022-10-07T08:49:00.000000000",4863,0.0]
["2022-10-07T01:50:00.000000000","2022-10-07T08:50:00.000000000",4850,-0.009]
["2022-10-07T01:50:00.000000000","2022-10-07T08:50:00.000000000",4854,-2.787324]
["2022-10-07T01:50:00.000000000","2022-10-07T08:50:00.000000000",4868,19.01667]
["2022-10-07T01:50:00.000000000","2022-10-07T08:50:00.000000000",4872,21.10833]
["2022-10-07T01:50:00.000000000","2022-10-07T08:50:00.000000000",4858,245.6608]
["2022-10-07T01:50:00.000000000","2022-10-07T08:50:00.000000000",4863,0.0]
["2022-10-07T01:51:00.000000000","2022-10-07T08:51:00.000000000",4850,-0.009]
["2022-10-07T01:51:00.000000000","2022-10-07T08:51:00.000000000",4854,-3.080849]
["2022-10-07T01:51:00.000000000","2022-10-07T08:51:00.000000000",4868,19.00833]
["2022-10-07T01:51:00.000000000","2022-10-07T08:51:00.000000000",4872,21.09167]
["2022-10-07T01:51:00.000000000","2022-10-07T08:51:00.000000000",4858,245.6932]
["2022-10-07T01:51:00.000000000","2022-10-07T08:51:00.000000000",4863,0.0]
["2022-10-07T01:52:00.000000000","2022-10-07T08:52:00.000000000",4850,-0.009]
["2022-10-07T01:52:00.000000000","2022-10-07T08:52:00.000000000",4854,-2.787174]
["2022-10-07T01:52:00.000000000","2022-10-07T08:52:00.000000000",4868,18.86667]
["2022-10-07T01:52:00.000000000","2022-10-07T08:52:00.000000000",4872,20.98333]
["2022-10-07T01:52:00.000000000","2022-10-07T08:52:00.000000000",4858,245.7288]
["2022-10-07T01:52:00.000000000","2022-10-07T08:52:00.000000000",4863,0.0]
["2022-10-07T01:53:00.000000000","2022-10-07T08:53:00.000000000",4850,-0.0095]
["2022-10-07T01:53:00.000000000","2022-10-07T08:53:00.000000000",4854,-3.154022]
["2022-10-07T01:53:00.000000000","2022-10-07T08:53:00.000000000",4868,18.70833]
["2022-10-07T01:53:00.000000000","2022-10-07T08:53:00.000000000",4872,20.89167]
["2022-10-07T01:53:00.000000000","2022-10-07T08:53:00.000000000",4858,245.7642]
["2022-10-07T01:53:00.000000000","2022-10-07T08:53:00.000000000",4863,0.0]
["2022-10-07T01:54:00.000000000","2022-10-07T08:54:00.000000000",4850,-0.009]
["2022-10-07T01:54:00.000000000","2022-10-07T08:54:00.000000000",4854,-2.787931]
["2022-10-07T01:54:00.000000000","2022-10-07T08:54:00.000000000",4868,18.61667]
["2022-10-07T01:54:00.000000000","2022-10-07T08:54:00.000000000",4872,20.76667]
["2022-10-07T01:54:00.000000000","2022-10-07T08:54:00.000000000",4858,245.806]
["2022-10-07T01:54:00.000000000","2022-10-07T08:54:00.000000000",4863,0.0]
["2022-10-07T01:55:00.000000000","2022-10-07T08:55:00.000000000",4850,-0.009]
["2022-10-07T01:55:00.000000000","2022-10-07T08:55:00.000000000",4854,-2.934285]
["2022-10-07T01:55:00.000000000","2022-10-07T08:55:00.000000000",4868,18.475]
["2022-10-07T01:55:00.000000000","2022-10-07T08:55:00.000000000",4872,20.65]
["2022-10-07T01:55:00.000000000","2022-10-07T08:55:00.000000000",4858,245.7828]
["2022-10-07T01:55:00.000000000","2022-10-07T08:55:00.000000000",4863,0.0]
["2022-10-07T01:56:00.000000000","2022-10-07T08:56:00.000000000",4850,-0.009]
["2022-10-07T01:56:00.000000000","2022-10-07T08:56:00.000000000",4854,-2.78776]
["2022-10-07T01:56:00.000000000","2022-10-07T08:56:00.000000000",4868,18.35]
["2022-10-07T01:56:00.000000000","2022-10-07T08:56:00.000000000",4872,20.54167]
["2022-10-07T01:56:00.000000000","2022-10-07T08:56:00.000000000",4858,245.8204]
["2022-10-07T01:56:00.000000000","2022-10-07T08:56:00.000000000",4863,0.0]
["2022-10-07T01:57:00.000000000","2022-10-07T08:57:00.000000000",4850,-0.009]
["2022-10-07T01:57:00.000000000","2022-10-07T08:57:00.000000000",4854,-3.154456]
["2022-10-07T01:57:00.000000000","2022-10-07T08:57:00.000000000",4868,18.21667]
["2022-10-07T01:57:00.000000000","2022-10-07T08:57:00.000000000",4872,20.425]
["2022-10-07T01:57:00.000000000","2022-10-07T08:57:00.000000000",4858,245.8236]
["2022-10-07T01:57:00.000000000","2022-10-07T08:57:00.000000000",4863,0.0]
["2022-10-07T01:58:00.000000000","2022-10-07T08:58:00.000000000",4850,-0.009]
["2022-10-07T01:58:00.000000000","2022-10-07T08:58:00.000000000",4854,-2.788132]
["2022-10-07T01:58:00.000000000","2022-10-07T08:58:00.000000000",4868,18.16667]
["2022-10-07T01:58:00.000000000","2022-10-07T08:58:00.000000000",4872,20.38333]
["2022-10-07T01:58:00.000000000","2022-10-07T08:58:00.000000000",4858,245.823]
["2022-10-07T01:58:00.000000000","2022-10-07T08:58:00.000000000",4863,0.0]
["2022-10-07T01:59:00.000000000","2022-10-07T08:59:00.000000000",4850,-0.009]
["2022-10-07T01:59:00.000000000","2022-10-07T08:59:00.000000000",4854,-2.788224]
["2022-10-07T01:59:00.000000000","2022-10-07T08:59:00.000000000",4868,18.175]
["2022-10-07T01:59:00.000000000","2022-10-07T08:59:00.000000000",4872,20.35]
["2022-10-07T01:59:00.000000000","2022-10-07T08:59:00.000000000",4858,245.8391]
["2022-10-07T01:59:00.000000000","2022-10-07T08:59:00.000000000",4863,0.0]
["2022-10-07T02:00:00.000000000","2022-10-07T09:00:00.000000000",4850,-0.009]
["2022-10-07T02:00:00.000000000","2022-10-07T09:00:00.000000000",4854,-2.714585]
["2022-10-07T02:00:00.000000000","2022-10-07T09:00:00.000000000",4868,18.18333]
["2022-10-07T02:00:00.000000000","2022-10-07T09:00:00.000000000",4872,20.325]
["2022-10-07T02:00:00.000000000","2022-10-07T09:00:00.000000000",4858,245.8457]
["2022-10-07T02:00:00.000000000","2022-10-07T09:00:00.000000000",4863,0.0]
["2022-10-07T02:01:00.000000000","2022-10-07T09:01:00.000000000",4850,-0.009]
["2022-10-07T02:01:00.000000000","2022-10-07T09:01:00.000000000",4854,-2.640715]
["2022-10-07T02:01:00.000000000","2022-10-07T09:01:00.000000000",4868,18.09167]
["2022-10-07T02:01:00.000000000","2022-10-07T09:01:00.000000000",4872,20.3]
["2022-10-07T02:01:00.000000000","2022-10-07T09:01:00.000000000",4858,245.8035]
["2022-10-07T02:01:00.000000000","2022-10-07T09:01:00.000000000",4863,0.0]
["2022-10-07T02:02:00.000000000","2022-10-07T09:02:00.000000000",4850,-0.009]
["2022-10-07T02:02:00.000000000","2022-10-07T09:02:00.000000000",4854,-2.71478]
["2022-10-07T02:02:00.000000000","2022-10-07T09:02:00.000000000",4868,18.00833]
["2022-10-07T02:02:00.000000000","2022-10-07T09:02:00.000000000",4872,20.29167]
["2022-10-07T02:02:00.000000000","2022-10-07T09:02:00.000000000",4858,245.8178]
["2022-10-07T02:02:00.000000000","2022-10-07T09:02:00.000000000",4863,0.0]
["2022-10-07T02:03:00.000000000","2022-10-07T09:03:00.000000000",4850,-0.009]
["2022-10-07T02:03:00.000000000","2022-10-07T09:03:00.000000000",4854,-2.641137]
["2022-10-07T02:03:00.000000000","2022-10-07T09:03:00.000000000",4868,17.93333]
["2022-10-07T02:03:00.000000000","2022-10-07T09:03:00.000000000",4872,20.225]
["2022-10-07T02:03:00.000000000","2022-10-07T09:03:00.000000000",4858,245.7748]
["2022-10-07T02:03:00.000000000","2022-10-07T09:03:00.000000000",4863,0.0]
["2022-10-07T02:04:00.000000000","2022-10-07T09:04:00.000000000",4850,-0.009]
["2022-10-07T02:04:00.000000000","2022-10-07T09:04:00.000000000",4854,-2.787598]
["2022-10-07T02:04:00.000000000","2022-10-07T09:04:00.000000000",4868,17.86667]
["2022-10-07T02:04:00.000000000","2022-10-07T09:04:00.000000000",4872,20.175]
["2022-10-07T02:04:00.000000000","2022-10-07T09:04:00.000000000",4858,245.7858]
["2022-10-07T02:04:00.000000000","2022-10-07T09:04:00.000000000",4863,0.0]
["2022-10-07T02:05:00.000000000","2022-10-07T09:05:00.000000000",4850,-0.009]
["2022-10-07T02:05:00.000000000","2022-10-07T09:05:00.000000000",4854,-2.64042]
["2022-10-07T02:05:00.000000000","2022-10-07T09:05:00.000000000",4868,17.8]
["2022-10-07T02:05:00.000000000","2022-10-07T09:05:00.000000000",4872,20.125]
["2022-10-07T02:05:00.000000000","2022-10-07T09:05:00.000000000",4858,245.7749]
["2022-10-07T02:05:00.000000000","2022-10-07T09:05:00.000000000",4863,0.0]
["2022-10-07T02:06:00.000000000","2022-10-07T09:06:00.000000000",4850,-0.009]
["2022-10-07T02:06:00.000000000","2022-10-07T09:06:00.000000000",4854,-2.787122]
["2022-10-07T02:06:00.000000000","2022-10-07T09:06:00.000000000",4868,17.78333]
["2022-10-07T02:06:00.000000000","2022-10-07T09:06:00.000000000",4872,20.1]
["2022-10-07T02:06:00.000000000","2022-10-07T09:06:00.000000000",4858,245.725]
["2022-10-07T02:06:00.000000000","2022-10-07T09:06:00.000000000",4863,0.0]
["2022-10-07T02:07:00.000000000","2022-10-07T09:07:00.000000000",4850,-0.009]
["2022-10-07T02:07:00.000000000","2022-10-07T09:07:00.000000000",4854,-2.860518]
["2022-10-07T02:07:00.000000000","2022-10-07T09:07:00.000000000",4868,17.81667]
["2022-10-07T02:07:00.000000000","2022-10-07T09:07:00.000000000",4872,20.15833]
["2022-10-07T02:07:00.000000000","2022-10-07T09:07:00.000000000",4858,245.7638]
["2022-10-07T02:07:00.000000000","2022-10-07T09:07:00.000000000",4863,0.0]
["2022-10-07T02:08:00.000000000","2022-10-07T09:08:00.000000000",4850,-0.009]
["2022-10-07T02:08:00.000000000","2022-10-07T09:08:00.000000000",4854,-2.641388]
["2022-10-07T02:08:00.000000000","2022-10-07T09:08:00.000000000",4868,17.86667]
["2022-10-07T02:08:00.000000000","2022-10-07T09:08:00.000000000",4872,20.175]
["2022-10-07T02:08:00.000000000","2022-10-07T09:08:00.000000000",4858,245.7369]
["2022-10-07T02:08:00.000000000","2022-10-07T09:08:00.000000000",4863,0.0]
["2022-10-07T02:09:00.000000000","2022-10-07T09:09:00.000000000",4850,-0.009]
["2022-10-07T02:09:00.000000000","2022-10-07T09:09:00.000000000",4854,-2.860959]
["2022-10-07T02:09:00.000000000","2022-10-07T09:09:00.000000000",4868,17.85833]
["2022-10-07T02:09:00.000000000","2022-10-07T09:09:00.000000000",4872,20.15]
["2022-10-07T02:09:00.000000000","2022-10-07T09:09:00.000000000",4858,245.7393]
["2022-10-07T02:09:00.000000000","2022-10-07T09:09:00.000000000",4863,0.0]
["2022-10-07T02:10:00.000000000","2022-10-07T09:10:00.000000000",4850,-0.009]
["2022-10-07T02:10:00.000000000","2022-10-07T09:10:00.000000000",4854,-2.860749]
["2022-10-07T02:10:00.000000000","2022-10-07T09:10:00.000000000",4868,17.875]
["2022-10-07T02:10:00.000000000","2022-10-07T09:10:00.000000000",4872,20.2]
["2022-10-07T02:10:00.000000000","2022-10-07T09:10:00.000000000",4858,245.7363]
["2022-10-07T02:10:00.000000000","2022-10-07T09:10:00.000000000",4863,0.0]
["2022-10-07T02:11:00.000000000","2022-10-07T09:11:00.000000000",4850,-0.009]
["2022-10-07T02:11:00.000000000","2022-10-07T09:11:00.000000000",4854,-2.787847]
["2022-10-07T02:11:00.000000000","2022-10-07T09:11:00.000000000",4868,17.85]
["2022-10-07T02:11:00.000000000","2022-10-07T09:11:00.000000000",4872,20.20833]
["2022-10-07T02:11:00.000000000","2022-10-07T09:11:00.000000000",4858,245.7291]
["2022-10-07T02:11:00.000000000","2022-10-07T09:11:00.000000000",4863,0.0]
["2022-10-07T02:12:00.000000000","2022-10-07T09:12:00.000000000",4850,-0.009249999]
["2022-10-07T02:12:00.000000000","2022-10-07T09:12:00.000000000",4854,-2.640486]
["2022-10-07T02:12:00.000000000","2022-10-07T09:12:00.000000000",4868,17.8]
["2022-10-07T02:12:00.000000000","2022-10-07T09:12:00.000000000",4872,20.2]
["2022-10-07T02:12:00.000000000","2022-10-07T09:12:00.000000000",4858,245.7945]
["2022-10-07T02:12:00.000000000","2022-10-07T09:12:00.000000000",4863,0.0]
["2022-10-07T02:13:00.000000000","2022-10-07T09:13:00.000000000",4850,-0.009]
["2022-10-07T02:13:00.000000000","2022-10-07T09:13:00.000000000",4854,-3.081319]
["2022-10-07T02:13:00.000000000","2022-10-07T09:13:00.000000000",4868,17.80833]
["2022-10-07T02:13:00.000000000","2022-10-07T09:13:00.000000000",4872,20.21667]
["2022-10-07T02:13:00.000000000","2022-10-07T09:13:00.000000000",4858,245.8194]
["2022-10-07T02:13:00.000000000","2022-10-07T09:13:00.000000000",4863,0.0]
["2022-10-07T02:14:00.000000000","2022-10-07T09:14:00.000000000",4850,-0.009]
["2022-10-07T02:14:00.000000000","2022-10-07T09:14:00.000000000",4854,-2.640486]
["2022-10-07T02:14:00.000000000","2022-10-07T09:14:00.000000000",4868,17.88333]
["2022-10-07T02:14:00.000000000","2022-10-07T09:14:00.000000000",4872,20.24167]
["2022-10-07T02:14:00.000000000","2022-10-07T09:14:00.000000000",4858,245.8178]
["2022-10-07T02:14:00.000000000","2022-10-07T09:14:00.000000000",4863,0.0]
["2022-10-07T02:15:00.000000000","2022-10-07T09:15:00.000000000",4850,-0.009]
["2022-10-07T02:15:00.000000000","2022-10-07T09:15:00.000000000",4854,-2.714456]
["2022-10-07T02:15:00.000000000","2022-10-07T09:15:00.000000000",4868,17.91667]
["2022-10-07T02:15:00.000000000","2022-10-07T09:15:00.000000000",4872,20.30833]
["2022-10-07T02:15:00.000000000","2022-10-07T09:15:00.000000000",4858,245.8367]
["2022-10-07T02:15:00.000000000","2022-10-07T09:15:00.000000000",4863,0.0]
["2022-10-07T02:16:00.000000000","2022-10-07T09:16:00.000000000",4850,-0.009]
["2022-10-07T02:16:00.000000000","2022-10-07T09:16:00.000000000",4854,-2.788212]
["2022-10-07T02:16:00.000000000","2022-10-07T09:16:00.000000000",4868,17.9]
["2022-10-07T02:16:00.000000000","2022-10-07T09:16:00.000000000",4872,20.30833]
["2022-10-07T02:16:00.000000000","2022-10-07T09:16:00.000000000",4858,245.8234]
["2022-10-07T02:16:00.000000000","2022-10-07T09:16:00.000000000",4863,0.0]
["2022-10-07T02:17:00.000000000","2022-10-07T09:17:00.000000000",4850,-0.009]
["2022-10-07T02:17:00.000000000","2022-10-07T09:17:00.000000000",4854,-2.934514]
["2022-10-07T02:17:00.000000000","2022-10-07T09:17:00.000000000",4868,17.81667]
["2022-10-07T02:17:00.000000000","2022-10-07T09:17:00.000000000",4872,20.26667]
["2022-10-07T02:17:00.000000000","2022-10-07T09:17:00.000000000",4858,245.8267]
["2022-10-07T02:17:00.000000000","2022-10-07T09:17:00.000000000",4863,0.0]
["2022-10-07T02:18:00.000000000","2022-10-07T09:18:00.000000000",4850,-0.009]
["2022-10-07T02:18:00.000000000","2022-10-07T09:18:00.000000000",4854,-2.861265]
["2022-10-07T02:18:00.000000000","2022-10-07T09:18:00.000000000",4868,17.80833]
["2022-10-07T02:18:00.000000000","2022-10-07T09:18:00.000000000",4872,20.20833]
["2022-10-07T02:18:00.000000000","2022-10-07T09:18:00.000000000",4858,245.842]
["2022-10-07T02:18:00.000000000","2022-10-07T09:18:00.000000000",4863,0.0]
["2022-10-07T02:19:00.000000000","2022-10-07T09:19:00.000000000",4850,-0.009]
["2022-10-07T02:19:00.000000000","2022-10-07T09:19:00.000000000",4854,-2.788407]
["2022-10-07T02:19:00.000000000","2022-10-07T09:19:00.000000000",4868,17.73333]
["2022-10-07T02:19:00.000000000","2022-10-07T09:19:00.000000000",4872,20.2]
["2022-10-07T02:19:00.000000000","2022-10-07T09:19:00.000000000",4858,245.8379]
["2022-10-07T02:19:00.000000000","2022-10-07T09:19:00.000000000",4863,0.0]
["2022-10-07T02:20:00.000000000","2022-10-07T09:20:00.000000000",4850,-0.009249999]
["2022-10-07T02:20:00.000000000","2022-10-07T09:20:00.000000000",4854,-2.641261]
["2022-10-07T02:20:00.000000000","2022-10-07T09:20:00.000000000",4868,17.775]
["2022-10-07T02:20:00.000000000","2022-10-07T09:20:00.000000000",4872,20.24167]
["2022-10-07T02:20:00.000000000","2022-10-07T09:20:00.000000000",4858,245.8492]
["2022-10-07T02:20:00.000000000","2022-10-07T09:20:00.000000000",4863,0.0]
["2022-10-07T02:21:00.000000000","2022-10-07T09:21:00.000000000",4850,-0.009249999]
["2022-10-07T02:21:00.000000000","2022-10-07T09:21:00.000000000",4854,-2.641361]
["2022-10-07T02:21:00.000000000","2022-10-07T09:21:00.000000000",4868,17.79167]
["2022-10-07T02:21:00.000000000","2022-10-07T09:21:00.000000000",4872,20.21667]
["2022-10-07T02:21:00.000000000","2022-10-07T09:21:00.000000000",4858,245.8278]
["2022-10-07T02:21:00.000000000","2022-10-07T09:21:00.000000000",4863,0.0]
["2022-10-07T02:22:00.000000000","2022-10-07T09:22:00.000000000",4850,-0.009]
["2022-10-07T02:22:00.000000000","2022-10-07T09:22:00.000000000",4854,-2.641628]
["2022-10-07T02:22:00.000000000","2022-10-07T09:22:00.000000000",4868,17.71667]
["2022-10-07T02:22:00.000000000","2022-10-07T09:22:00.000000000",4872,20.175]
["2022-10-07T02:22:00.000000000","2022-10-07T09:22:00.000000000",4858,245.819]
["2022-10-07T02:22:00.000000000","2022-10-07T09:22:00.000000000",4863,0.0]
["2022-10-07T02:23:00.000000000","2022-10-07T09:23:00.000000000",4850,-0.009]
["2022-10-07T02:23:00.000000000","2022-10-07T09:23:00.000000000",4854,-3.008589]
["2022-10-07T02:23:00.000000000","2022-10-07T09:23:00.000000000",4868,17.79167]
["2022-10-07T02:23:00.000000000","2022-10-07T09:23:00.000000000",4872,20.25]
["2022-10-07T02:23:00.000000000","2022-10-07T09:23:00.000000000",4858,245.777]
["2022-10-07T02:23:00.000000000","2022-10-07T09:23:00.000000000",4863,0.0]
["2022-10-07T02:24:00.000000000","2022-10-07T09:24:00.000000000",4850,-0.009]
["2022-10-07T02:24:00.000000000","2022-10-07T09:24:00.000000000",4854,-3.007882]
["2022-10-07T02:24:00.000000000","2022-10-07T09:24:00.000000000",4868,17.69167]
["2022-10-07T02:24:00.000000000","2022-10-07T09:24:00.000000000",4872,20.20833]
["2022-10-07T02:24:00.000000000","2022-10-07T09:24:00.000000000",4858,245.7666]
["2022-10-07T02:24:00.000000000","2022-10-07T09:24:00.000000000",4863,0.0]
["2022-10-07T02:25:00.000000000","2022-10-07T09:25:00.000000000",4850,-0.009249999]
["2022-10-07T02:25:00.000000000","2022-10-07T09:25:00.000000000",4854,-2.934854]
["2022-10-07T02:25:00.000000000","2022-10-07T09:25:00.000000000",4868,17.65833]
["2022-10-07T02:25:00.000000000","2022-10-07T09:25:00.000000000",4872,20.16667]
["2022-10-07T02:25:00.000000000","2022-10-07T09:25:00.000000000",4858,245.7675]
["2022-10-07T02:25:00.000000000","2022-10-07T09:25:00.000000000",4863,0.0]
["2022-10-07T02:26:00.000000000","2022-10-07T09:26:00.000000000",4850,-0.009]
["2022-10-07T02:26:00.000000000","2022-10-07T09:26:00.000000000",4854,-2.861269]
["2022-10-07T02:26:00.000000000","2022-10-07T09:26:00.000000000",4868,17.60833]
["2022-10-07T02:26:00.000000000","2022-10-07T09:26:00.000000000",4872,20.10833]
["2022-10-07T02:26:00.000000000","2022-10-07T09:26:00.000000000",4858,245.7646]
["2022-10-07T02:26:00.000000000","2022-10-07T09:26:00.000000000",4863,0.0]
["2022-10-07T02:27:00.000000000","2022-10-07T09:27:00.000000000",4850,-0.009]
["2022-10-07T02:27:00.000000000","2022-10-07T09:27:00.000000000",4854,-2.861444]
["2022-10-07T02:27:00.000000000","2022-10-07T09:27:00.000000000",4868,17.56667]
["2022-10-07T02:27:00.000000000","2022-10-07T09:27:00.000000000",4872,20.09167]
["2022-10-07T02:27:00.000000000","2022-10-07T09:27:00.000000000",4858,245.8127]
["2022-10-07T02:27:00.000000000","2022-10-07T09:27:00.000000000",4863,0.0]
["2022-10-07T02:28:00.000000000","2022-10-07T09:28:00.000000000",4850,-0.009]
["2022-10-07T02:28:00.000000000","2022-10-07T09:28:00.000000000",4854,-2.641561]
["2022-10-07T02:28:00.000000000","2022-10-07T09:28:00.000000000",4868,17.6]
["2022-10-07T02:28:00.000000000","2022-10-07T09:28:00.000000000",4872,20.09167]
["2022-10-07T02:28:00.000000000","2022-10-07T09:28:00.000000000",4858,245.7255]
["2022-10-07T02:28:00.000000000","2022-10-07T09:28:00.000000000",4863,0.0]
["2022-10-07T02:29:00.000000000","2022-10-07T09:29:00.000000000",4850,-0.009249999]
["2022-10-07T02:29:00.000000000","2022-10-07T09:29:00.000000000",4854,-2.787831]
["2022-10-07T02:29:00.000000000","2022-10-07T09:29:00.000000000",4868,17.61667]
["2022-10-07T02:29:00.000000000","2022-10-07T09:29:00.000000000",4872,20.10833]
["2022-10-07T02:29:00.000000000","2022-10-07T09:29:00.000000000",4858,245.7949]
["2022-10-07T02:29:00.000000000","2022-10-07T09:29:00.000000000",4863,0.0]
["2022-10-07T02:30:00.000000000","2022-10-07T09:30:00.000000000",4850,-0.009]
["2022-10-07T02:30:00.000000000","2022-10-07T09:30:00.000000000",4854,-3.08144]
["2022-10-07T02:30:00.000000000","2022-10-07T09:30:00.000000000",4868,17.7]
["2022-10-07T02:30:00.000000000","2022-10-07T09:30:00.000000000",4872,20.18333]
["2022-10-07T02:30:00.000000000","2022-10-07T09:30:00.000000000",4858,245.7651]
["2022-10-07T02:30:00.000000000","2022-10-07T09:30:00.000000000",4863,0.0]
["2022-10-07T02:31:00.000000000","2022-10-07T09:31:00.000000000",4850,-0.009]
["2022-10-07T02:31:00.000000000","2022-10-07T09:31:00.000000000",4854,-2.641217]
["2022-10-07T02:31:00.000000000","2022-10-07T09:31:00.000000000",4868,17.73333]
["2022-10-07T02:31:00.000000000","2022-10-07T09:31:00.000000000",4872,20.20833]
["2022-10-07T02:31:00.000000000","2022-10-07T09:31:00.000000000",4858,245.729]
["2022-10-07T02:31:00.000000000","2022-10-07T09:31:00.000000000",4863,0.0]
["2022-10-07T02:32:00.000000000","2022-10-07T09:32:00.000000000",4850,-0.009]
["2022-10-07T02:32:00.000000000","2022-10-07T09:32:00.000000000",4854,-2.861028]
["2022-10-07T02:32:00.000000000","2022-10-07T09:32:00.000000000",4868,17.76667]
["2022-10-07T02:32:00.000000000","2022-10-07T09:32:00.000000000",4872,20.21667]
["2022-10-07T02:32:00.000000000","2022-10-07T09:32:00.000000000",4858,245.7956]
["2022-10-07T02:32:00.000000000","2022-10-07T09:32:00.000000000",4863,0.0]
["2022-10-07T02:33:00.000000000","2022-10-07T09:33:00.000000000",4850,-0.009249999]
["2022-10-07T02:33:00.000000000","2022-10-07T09:33:00.000000000",4854,-2.934346]
["2022-10-07T02:33:00.000000000","2022-10-07T09:33:00.000000000",4868,17.73333]
["2022-10-07T02:33:00.000000000","2022-10-07T09:33:00.000000000",4872,20.2]
["2022-10-07T02:33:00.000000000","2022-10-07T09:33:00.000000000",4858,245.8032]
["2022-10-07T02:33:00.000000000","2022-10-07T09:33:00.000000000",4863,0.0]
["2022-10-07T02:34:00.000000000","2022-10-07T09:34:00.000000000",4850,-0.009]
["2022-10-07T02:34:00.000000000","2022-10-07T09:34:00.000000000",4854,-2.640778]
["2022-10-07T02:34:00.000000000","2022-10-07T09:34:00.000000000",4868,17.73333]
["2022-10-07T02:34:00.000000000","2022-10-07T09:34:00.000000000",4872,20.21667]
["2022-10-07T02:34:00.000000000","2022-10-07T09:34:00.000000000",4858,245.8998]
["2022-10-07T02:34:00.000000000","2022-10-07T09:34:00.000000000",4863,0.0]
["2022-10-07T02:35:00.000000000","2022-10-07T09:35:00.000000000",4850,-0.009]
["2022-10-07T02:35:00.000000000","2022-10-07T09:35:00.000000000",4854,-2.787887]
["2022-10-07T02:35:00.000000000","2022-10-07T09:35:00.000000000",4868,17.70833]
["2022-10-07T02:35:00.000000000","2022-10-07T09:35:00.000000000",4872,20.225]
["2022-10-07T02:35:00.000000000","2022-10-07T09:35:00.000000000",4858,245.8707]
["2022-10-07T02:35:00.000000000","2022-10-07T09:35:00.000000000",4863,0.0]
["2022-10-07T02:36:00.000000000","2022-10-07T09:36:00.000000000",4850,-0.009]
["2022-10-07T02:36:00.000000000","2022-10-07T09:36:00.000000000",4854,-2.641225]
["2022-10-07T02:36:00.000000000","2022-10-07T09:36:00.000000000",4868,17.66667]
["2022-10-07T02:36:00.000000000","2022-10-07T09:36:00.000000000",4872,20.15833]
["2022-10-07T02:36:00.000000000","2022-10-07T09:36:00.000000000",4858,245.8604]
["2022-10-07T02:36:00.000000000","2022-10-07T09:36:00.000000000",4863,0.0]
["2022-10-07T02:37:00.000000000","2022-10-07T09:37:00.000000000",4850,-0.009]
["2022-10-07T02:37:00.000000000","2022-10-07T09:37:00.000000000",4854,-2.788122]
["2022-10-07T02:37:00.000000000","2022-10-07T09:37:00.000000000",4868,17.63333]
["2022-10-07T02:37:00.000000000","2022-10-07T09:37:00.000000000",4872,20.10833]
["2022-10-07T02:37:00.000000000","2022-10-07T09:37:00.000000000",4858,245.8979]
["2022-10-07T02:37:00.000000000","2022-10-07T09:37:00.000000000",4863,0.0]
["2022-10-07T02:38:00.000000000","2022-10-07T09:38:00.000000000",4850,-0.009]
["2022-10-07T02:38:00.000000000","2022-10-07T09:38:00.000000000",4854,-2.641407]
["2022-10-07T02:38:00.000000000","2022-10-07T09:38:00.000000000",4868,17.59167]
["2022-10-07T02:38:00.000000000","2022-10-07T09:38:00.000000000",4872,20.1]
["2022-10-07T02:38:00.000000000","2022-10-07T09:38:00.000000000",4858,245.8925]
["2022-10-07T02:38:00.000000000","2022-10-07T09:38:00.000000000",4863,0.0]
["2022-10-07T02:39:00.000000000","2022-10-07T09:39:00.000000000",4850,-0.009]
["2022-10-07T02:39:00.000000000","2022-10-07T09:39:00.000000000",4854,-2.64097]
["2022-10-07T02:39:00.000000000","2022-10-07T09:39:00.000000000",4868,17.56667]
["2022-10-07T02:39:00.000000000","2022-10-07T09:39:00.000000000",4872,20.06667]
["2022-10-07T02:39:00.000000000","2022-10-07T09:39:00.000000000",4858,245.8842]
["2022-10-07T02:39:00.000000000","2022-10-07T09:39:00.000000000",4863,0.0]
["2022-10-07T02:40:00.000000000","2022-10-07T09:40:00.000000000",4850,-0.009]
["2022-10-07T02:40:00.000000000","2022-10-07T09:40:00.000000000",4854,-3.520418]
["2022-10-07T02:40:00.000000000","2022-10-07T09:40:00.000000000",4868,17.6]
["2022-10-07T02:40:00.000000000","2022-10-07T09:40:00.000000000",4872,20.08333]
["2022-10-07T02:40:00.000000000","2022-10-07T09:40:00.000000000",4858,245.9031]
["2022-10-07T02:40:00.000000000","2022-10-07T09:40:00.000000000",4863,0.0]
["2022-10-07T02:41:00.000000000","2022-10-07T09:41:00.000000000",4850,-0.009]
["2022-10-07T02:41:00.000000000","2022-10-07T09:41:00.000000000",4854,-2.640356]
["2022-10-07T02:41:00.000000000","2022-10-07T09:41:00.000000000",4868,17.69167]
["2022-10-07T02:41:00.000000000","2022-10-07T09:41:00.000000000",4872,20.15833]
["2022-10-07T02:41:00.000000000","2022-10-07T09:41:00.000000000",4858,245.8894]
["2022-10-07T02:41:00.000000000","2022-10-07T09:41:00.000000000",4863,0.0]
["2022-10-07T02:42:00.000000000","2022-10-07T09:42:00.000000000",4850,-0.009]
["2022-10-07T02:42:00.000000000","2022-10-07T09:42:00.000000000",4854,-2.787765]
["2022-10-07T02:42:00.000000000","2022-10-07T09:42:00.000000000",4868,17.75833]
["2022-10-07T02:42:00.000000000","2022-10-07T09:42:00.000000000",4872,20.21667]
["2022-10-07T02:42:00.000000000","2022-10-07T09:42:00.000000000",4858,245.9404]
["2022-10-07T02:42:00.000000000","2022-10-07T09:42:00.000000000",4863,0.0]
["2022-10-07T02:43:00.000000000","2022-10-07T09:43:00.000000000",4850,-0.009]
["2022-10-07T02:43:00.000000000","2022-10-07T09:43:00.000000000",4854,-2.640887]
["2022-10-07T02:43:00.000000000","2022-10-07T09:43:00.000000000",4868,17.80833]
["2022-10-07T02:43:00.000000000","2022-10-07T09:43:00.000000000",4872,20.25]
["2022-10-07T02:43:00.000000000","2022-10-07T09:43:00.000000000",4858,245.9341]
["2022-10-07T02:43:00.000000000","2022-10-07T09:43:00.000000000",4863,0.0]
["2022-10-07T02:44:00.000000000","2022-10-07T09:44:00.000000000",4850,-0.009]
["2022-10-07T02:44:00.000000000","2022-10-07T09:44:00.000000000",4854,-2.787659]
["2022-10-07T02:44:00.000000000","2022-10-07T09:44:00.000000000",4868,17.79167]
["2022-10-07T02:44:00.000000000","2022-10-07T09:44:00.000000000",4872,20.25]
["2022-10-07T02:44:00.000000000","2022-10-07T09:44:00.000000000",4858,245.8838]
["2022-10-07T02:44:00.000000000","2022-10-07T09:44:00.000000000",4863,0.0]
["2022-10-07T02:45:00.000000000","2022-10-07T09:45:00.000000000",4850,-0.009]
["2022-10-07T02:45:00.000000000","2022-10-07T09:45:00.000000000",4854,-3.007208]
["2022-10-07T02:45:00.000000000","2022-10-07T09:45:00.000000000",4868,17.81667]
["2022-10-07T02:45:00.000000000","2022-10-07T09:45:00.000000000",4872,20.25]
["2022-10-07T02:45:00.000000000","2022-10-07T09:45:00.000000000",4858,245.9044]
["2022-10-07T02:45:00.000000000","2022-10-07T09:45:00.000000000",4863,0.0]
["2022-10-07T02:46:00.000000000","2022-10-07T09:46:00.000000000",4850,-0.009]
["2022-10-07T02:46:00.000000000","2022-10-07T09:46:00.000000000",4854,-2.640498]
["2022-10-07T02:46:00.000000000","2022-10-07T09:46:00.000000000",4868,17.83333]
["2022-10-07T02:46:00.000000000","2022-10-07T09:46:00.000000000",4872,20.24167]
["2022-10-07T02:46:00.000000000","2022-10-07T09:46:00.000000000",4858,245.9113]
["2022-10-07T02:46:00.000000000","2022-10-07T09:46:00.000000000",4863,0.0]
["2022-10-07T02:47:00.000000000","2022-10-07T09:47:00.000000000",4850,-0.009]
["2022-10-07T02:47:00.000000000","2022-10-07T09:47:00.000000000",4854,-3.081024]
["2022-10-07T02:47:00.000000000","2022-10-07T09:47:00.000000000",4868,17.84167]
["2022-10-07T02:47:00.000000000","2022-10-07T09:47:00.000000000",4872,20.26667]
["2022-10-07T02:47:00.000000000","2022-10-07T09:47:00.000000000",4858,245.9274]
["2022-10-07T02:47:00.000000000","2022-10-07T09:47:00.000000000",4863,0.0]
["2022-10-07T02:48:00.000000000","2022-10-07T09:48:00.000000000",4850,-0.009]
["2022-10-07T02:48:00.000000000","2022-10-07T09:48:00.000000000",4854,-2.713556]
["2022-10-07T02:48:00.000000000","2022-10-07T09:48:00.000000000",4868,17.86667]
["2022-10-07T02:48:00.000000000","2022-10-07T09:48:00.000000000",4872,20.275]
["2022-10-07T02:48:00.000000000","2022-10-07T09:48:00.000000000",4858,245.9258]
["2022-10-07T02:48:00.000000000","2022-10-07T09:48:00.000000000",4863,0.0]
["2022-10-07T02:49:00.000000000","2022-10-07T09:49:00.000000000",4850,-0.009]
["2022-10-07T02:49:00.000000000","2022-10-07T09:49:00.000000000",4854,-3.080201]
["2022-10-07T02:49:00.000000000","2022-10-07T09:49:00.000000000",4868,17.875]
["2022-10-07T02:49:00.000000000","2022-10-07T09:49:00.000000000",4872,20.28333]
["2022-10-07T02:49:00.000000000","2022-10-07T09:49:00.000000000",4858,245.9332]
["2022-10-07T02:49:00.000000000","2022-10-07T09:49:00.000000000",4863,0.0]
["2022-10-07T02:50:00.000000000","2022-10-07T09:50:00.000000000",4850,-0.009]
["2022-10-07T02:50:00.000000000","2022-10-07T09:50:00.000000000",4854,-2.71366]
["2022-10-07T02:50:00.000000000","2022-10-07T09:50:00.000000000",4868,17.85]
["2022-10-07T02:50:00.000000000","2022-10-07T09:50:00.000000000",4872,20.24167]
["2022-10-07T02:50:00.000000000","2022-10-07T09:50:00.000000000",4858,245.9198]
["2022-10-07T02:50:00.000000000","2022-10-07T09:50:00.000000000",4863,0.0]
["2022-10-07T02:51:00.000000000","2022-10-07T09:51:00.000000000",4850,-0.009]
["2022-10-07T02:51:00.000000000","2022-10-07T09:51:00.000000000",4854,-2.933139]
["2022-10-07T02:51:00.000000000","2022-10-07T09:51:00.000000000",4868,17.78333]
["2022-10-07T02:51:00.000000000","2022-10-07T09:51:00.000000000",4872,20.18333]
["2022-10-07T02:51:00.000000000","2022-10-07T09:51:00.000000000",4858,245.8999]
["2022-10-07T02:51:00.000000000","2022-10-07T09:51:00.000000000",4863,0.0]
["2022-10-07T02:52:00.000000000","2022-10-07T09:52:00.000000000",4850,-0.009]
["2022-10-07T02:52:00.000000000","2022-10-07T09:52:00.000000000",4854,-2.640624]
["2022-10-07T02:52:00.000000000","2022-10-07T09:52:00.000000000",4868,17.70833]
["2022-10-07T02:52:00.000000000","2022-10-07T09:52:00.000000000",4872,20.125]
["2022-10-07T02:52:00.000000000","2022-10-07T09:52:00.000000000",4858,245.9232]
["2022-10-07T02:52:00.000000000","2022-10-07T09:52:00.000000000",4863,0.0]
["2022-10-07T02:53:00.000000000","2022-10-07T09:53:00.000000000",4850,-0.009]
["2022-10-07T02:53:00.000000000","2022-10-07T09:53:00.000000000",4854,-2.640777]
["2022-10-07T02:53:00.000000000","2022-10-07T09:53:00.000000000",4868,17.66667]
["2022-10-07T02:53:00.000000000","2022-10-07T09:53:00.000000000",4872,20.10833]
["2022-10-07T02:53:00.000000000","2022-10-07T09:53:00.000000000",4858,246.0347]
["2022-10-07T02:53:00.000000000","2022-10-07T09:53:00.000000000",4863,0.0]
["2022-10-07T02:54:00.000000000","2022-10-07T09:54:00.000000000",4850,-0.009]
["2022-10-07T02:54:00.000000000","2022-10-07T09:54:00.000000000",4854,-2.934124]
["2022-10-07T02:54:00.000000000","2022-10-07T09:54:00.000000000",4868,17.675]
["2022-10-07T02:54:00.000000000","2022-10-07T09:54:00.000000000",4872,20.1]
["2022-10-07T02:54:00.000000000","2022-10-07T09:54:00.000000000",4858,246.0047]
["2022-10-07T02:54:00.000000000","2022-10-07T09:54:00.000000000",4863,0.0]
["2022-10-07T02:55:00.000000000","2022-10-07T09:55:00.000000000",4850,-0.009]
["2022-10-07T02:55:00.000000000","2022-10-07T09:55:00.000000000",4854,-2.787647]
["2022-10-07T02:55:00.000000000","2022-10-07T09:55:00.000000000",4868,17.69167]
["2022-10-07T02:55:00.000000000","2022-10-07T09:55:00.000000000",4872,20.075]
["2022-10-07T02:55:00.000000000","2022-10-07T09:55:00.000000000",4858,245.9785]
["2022-10-07T02:55:00.000000000","2022-10-07T09:55:00.000000000",4863,0.0]
["2022-10-07T02:56:00.000000000","2022-10-07T09:56:00.000000000",4850,-0.009249999]
["2022-10-07T02:56:00.000000000","2022-10-07T09:56:00.000000000",4854,-2.71429]
["2022-10-07T02:56:00.000000000","2022-10-07T09:56:00.000000000",4868,17.68333]
["2022-10-07T02:56:00.000000000","2022-10-07T09:56:00.000000000",4872,20.075]
["2022-10-07T02:56:00.000000000","2022-10-07T09:56:00.000000000",4858,245.9698]
["2022-10-07T02:56:00.000000000","2022-10-07T09:56:00.000000000",4863,0.0]
["2022-10-07T02:57:00.000000000","2022-10-07T09:57:00.000000000",4850,-0.009]
["2022-10-07T02:57:00.000000000","2022-10-07T09:57:00.000000000",4854,-2.640784]
["2022-10-07T02:57:00.000000000","2022-10-07T09:57:00.000000000",4868,17.66667]
["2022-10-07T02:57:00.000000000","2022-10-07T09:57:00.000000000",4872,20.025]
["2022-10-07T02:57:00.000000000","2022-10-07T09:57:00.000000000",4858,245.9686]
["2022-10-07T02:57:00.000000000","2022-10-07T09:57:00.000000000",4863,0.0]
["2022-10-07T02:58:00.000000000","2022-10-07T09:58:00.000000000",4850,-0.009]
["2022-10-07T02:58:00.000000000","2022-10-07T09:58:00.000000000",4854,-2.640924]
["2022-10-07T02:58:00.000000000","2022-10-07T09:58:00.000000000",4868,17.61667]
["2022-10-07T02:58:00.000000000","2022-10-07T09:58:00.000000000",4872,19.96667]
["2022-10-07T02:58:00.000000000","2022-10-07T09:58:00.000000000",4858,245.9884]
["2022-10-07T02:58:00.000000000","2022-10-07T09:58:00.000000000",4863,0.0]
["2022-10-07T02:59:00.000000000","2022-10-07T09:59:00.000000000",4850,-0.009]
["2022-10-07T02:59:00.000000000","2022-10-07T09:59:00.000000000",4854,-2.640808]
["2022-10-07T02:59:00.000000000","2022-10-07T09:59:00.000000000",4868,17.775]
["2022-10-07T02:59:00.000000000","2022-10-07T09:59:00.000000000",4872,20.08333]
["2022-10-07T02:59:00.000000000","2022-10-07T09:59:00.000000000",4858,245.967]
["2022-10-07T02:59:00.000000000","2022-10-07T09:59:00.000000000",4863,0.0]
["2022-10-07T03:00:00.000000000","2022-10-07T10:00:00.000000000",4850,-0.009]
["2022-10-07T03:00:00.000000000","2022-10-07T10:00:00.000000000",4854,-2.787868]
["2022-10-07T03:00:00.000000000","2022-10-07T10:00:00.000000000",4868,17.80833]
["2022-10-07T03:00:00.000000000","2022-10-07T10:00:00.000000000",4872,20.11667]
["2022-10-07T03:00:00.000000000","2022-10-07T10:00:00.000000000",4858,245.923]
["2022-10-07T03:00:00.000000000","2022-10-07T10:00:00.000000000",4863,0.0]
["2022-10-07T03:01:00.000000000","2022-10-07T10:01:00.000000000",4850,-0.009]
["2022-10-07T03:01:00.000000000","2022-10-07T10:01:00.000000000",4854,-3.006789]
["2022-10-07T03:01:00.000000000","2022-10-07T10:01:00.000000000",4868,17.85833]
["2022-10-07T03:01:00.000000000","2022-10-07T10:01:00.000000000",4872,20.175]
["2022-10-07T03:01:00.000000000","2022-10-07T10:01:00.000000000",4858,245.8805]
["2022-10-07T03:01:00.000000000","2022-10-07T10:01:00.000000000",4863,0.0]
["2022-10-07T03:02:00.000000000","2022-10-07T10:02:00.000000000",4850,-0.009]
["2022-10-07T03:02:00.000000000","2022-10-07T10:02:00.000000000",4854,-2.640375]
["2022-10-07T03:02:00.000000000","2022-10-07T10:02:00.000000000",4868,17.95]
["2022-10-07T03:02:00.000000000","2022-10-07T10:02:00.000000000",4872,20.225]
["2022-10-07T03:02:00.000000000","2022-10-07T10:02:00.000000000",4858,245.857]
["2022-10-07T03:02:00.000000000","2022-10-07T10:02:00.000000000",4863,0.0]
["2022-10-07T03:03:00.000000000","2022-10-07T10:03:00.000000000",4850,-0.009]
["2022-10-07T03:03:00.000000000","2022-10-07T10:03:00.000000000",4854,-3.226725]
["2022-10-07T03:03:00.000000000","2022-10-07T10:03:00.000000000",4868,17.95]
["2022-10-07T03:03:00.000000000","2022-10-07T10:03:00.000000000",4872,20.20833]
["2022-10-07T03:03:00.000000000","2022-10-07T10:03:00.000000000",4858,245.9408]
["2022-10-07T03:03:00.000000000","2022-10-07T10:03:00.000000000",4863,0.0]
["2022-10-07T03:04:00.000000000","2022-10-07T10:04:00.000000000",4850,-0.009]
["2022-10-07T03:04:00.000000000","2022-10-07T10:04:00.000000000",4854,-2.786173]
["2022-10-07T03:04:00.000000000","2022-10-07T10:04:00.000000000",4868,17.88333]
["2022-10-07T03:04:00.000000000","2022-10-07T10:04:00.000000000",4872,20.19167]
["2022-10-07T03:04:00.000000000","2022-10-07T10:04:00.000000000",4858,245.9304]
["2022-10-07T03:04:00.000000000","2022-10-07T10:04:00.000000000",4863,0.0]
["2022-10-07T03:05:00.000000000","2022-10-07T10:05:00.000000000",4850,-0.009]
["2022-10-07T03:05:00.000000000","2022-10-07T10:05:00.000000000",4854,-2.71306]
["2022-10-07T03:05:00.000000000","2022-10-07T10:05:00.000000000",4868,17.81667]
["2022-10-07T03:05:00.000000000","2022-10-07T10:05:00.000000000",4872,20.14167]
["2022-10-07T03:05:00.000000000","2022-10-07T10:05:00.000000000",4858,245.9062]
["2022-10-07T03:05:00.000000000","2022-10-07T10:05:00.000000000",4863,0.0]
["2022-10-07T03:06:00.000000000","2022-10-07T10:06:00.000000000",4850,-0.009]
["2022-10-07T03:06:00.000000000","2022-10-07T10:06:00.000000000",4854,-2.713054]
["2022-10-07T03:06:00.000000000","2022-10-07T10:06:00.000000000",4868,17.8]
["2022-10-07T03:06:00.000000000","2022-10-07T10:06:00.000000000",4872,20.075]
["2022-10-07T03:06:00.000000000","2022-10-07T10:06:00.000000000",4858,245.8876]
["2022-10-07T03:06:00.000000000","2022-10-07T10:06:00.000000000",4863,0.0]
["2022-10-07T03:07:00.000000000","2022-10-07T10:07:00.000000000",4850,-0.009]
["2022-10-07T03:07:00.000000000","2022-10-07T10:07:00.000000000",4854,-2.712804]
["2022-10-07T03:07:00.000000000","2022-10-07T10:07:00.000000000",4868,17.75]
["2022-10-07T03:07:00.000000000","2022-10-07T10:07:00.000000000",4872,20.06667]
["2022-10-07T03:07:00.000000000","2022-10-07T10:07:00.000000000",4858,245.8578]
["2022-10-07T03:07:00.000000000","2022-10-07T10:07:00.000000000",4863,0.0]
["2022-10-07T03:08:00.000000000","2022-10-07T10:08:00.000000000",4850,-0.009]
["2022-10-07T03:08:00.000000000","2022-10-07T10:08:00.000000000",4854,-2.859338]
["2022-10-07T03:08:00.000000000","2022-10-07T10:08:00.000000000",4868,17.76667]
["2022-10-07T03:08:00.000000000","2022-10-07T10:08:00.000000000",4872,20.04167]
["2022-10-07T03:08:00.000000000","2022-10-07T10:08:00.000000000",4858,245.8387]
["2022-10-07T03:08:00.000000000","2022-10-07T10:08:00.000000000",4863,0.0]
["2022-10-07T03:09:00.000000000","2022-10-07T10:09:00.000000000",4850,-0.009]
["2022-10-07T03:09:00.000000000","2022-10-07T10:09:00.000000000",4854,-2.639446]
["2022-10-07T03:09:00.000000000","2022-10-07T10:09:00.000000000",4868,17.65833]
["2022-10-07T03:09:00.000000000","2022-10-07T10:09:00.000000000",4872,19.95833]
["2022-10-07T03:09:00.000000000","2022-10-07T10:09:00.000000000",4858,245.8755]
["2022-10-07T03:09:00.000000000","2022-10-07T10:09:00.000000000",4863,0.0]
["2022-10-07T03:10:00.000000000","2022-10-07T10:10:00.000000000",4850,-0.009]
["2022-10-07T03:10:00.000000000","2022-10-07T10:10:00.000000000",4854,-2.639293]
["2022-10-07T03:10:00.000000000","2022-10-07T10:10:00.000000000",4868,17.56667]
["2022-10-07T03:10:00.000000000","2022-10-07T10:10:00.000000000",4872,19.875]
["2022-10-07T03:10:00.000000000","2022-10-07T10:10:00.000000000",4858,245.8435]
["2022-10-07T03:10:00.000000000","2022-10-07T10:10:00.000000000",4863,0.0]
["2022-10-07T03:11:00.000000000","2022-10-07T10:11:00.000000000",4850,-0.009]
["2022-10-07T03:11:00.000000000","2022-10-07T10:11:00.000000000",4854,-2.859403]
["2022-10-07T03:11:00.000000000","2022-10-07T10:11:00.000000000",4868,17.48333]
["2022-10-07T03:11:00.000000000","2022-10-07T10:11:00.000000000",4872,19.79167]
["2022-10-07T03:11:00.000000000","2022-10-07T10:11:00.000000000",4858,245.8922]
["2022-10-07T03:11:00.000000000","2022-10-07T10:11:00.000000000",4863,0.0]
["2022-10-07T03:12:00.000000000","2022-10-07T10:12:00.000000000",4850,-0.009]
["2022-10-07T03:12:00.000000000","2022-10-07T10:12:00.000000000",4854,-2.859528]
["2022-10-07T03:12:00.000000000","2022-10-07T10:12:00.000000000",4868,17.43333]
["2022-10-07T03:12:00.000000000","2022-10-07T10:12:00.000000000",4872,19.70833]
["2022-10-07T03:12:00.000000000","2022-10-07T10:12:00.000000000",4858,245.8673]
["2022-10-07T03:12:00.000000000","2022-10-07T10:12:00.000000000",4863,0.0]
["2022-10-07T03:13:00.000000000","2022-10-07T10:13:00.000000000",4850,-0.009]
["2022-10-07T03:13:00.000000000","2022-10-07T10:13:00.000000000",4854,-3.078908]
["2022-10-07T03:13:00.000000000","2022-10-07T10:13:00.000000000",4868,17.40833]
["2022-10-07T03:13:00.000000000","2022-10-07T10:13:00.000000000",4872,19.69167]
["2022-10-07T03:13:00.000000000","2022-10-07T10:13:00.000000000",4858,245.8225]
["2022-10-07T03:13:00.000000000","2022-10-07T10:13:00.000000000",4863,0.0]
["2022-10-07T03:14:00.000000000","2022-10-07T10:14:00.000000000",4850,-0.009]
["2022-10-07T03:14:00.000000000","2022-10-07T10:14:00.000000000",4854,-2.639142]
["2022-10-07T03:14:00.000000000","2022-10-07T10:14:00.000000000",4868,17.39167]
["2022-10-07T03:14:00.000000000","2022-10-07T10:14:00.000000000",4872,19.65]
["2022-10-07T03:14:00.000000000","2022-10-07T10:14:00.000000000",4858,245.8585]
["2022-10-07T03:14:00.000000000","2022-10-07T10:14:00.000000000",4863,0.0]
["2022-10-07T03:15:00.000000000","2022-10-07T10:15:00.000000000",4850,-0.009]
["2022-10-07T03:15:00.000000000","2022-10-07T10:15:00.000000000",4854,-2.639078]
["2022-10-07T03:15:00.000000000","2022-10-07T10:15:00.000000000",4868,17.40833]
["2022-10-07T03:15:00.000000000","2022-10-07T10:15:00.000000000",4872,19.625]
["2022-10-07T03:15:00.000000000","2022-10-07T10:15:00.000000000",4858,245.8615]
["2022-10-07T03:15:00.000000000","2022-10-07T10:15:00.000000000",4863,0.0]
["2022-10-07T03:16:00.000000000","2022-10-07T10:16:00.000000000",4850,-0.009]
["2022-10-07T03:16:00.000000000","2022-10-07T10:16:00.000000000",4854,-2.638866]
["2022-10-07T03:16:00.000000000","2022-10-07T10:16:00.000000000",4868,17.35833]
["2022-10-07T03:16:00.000000000","2022-10-07T10:16:00.000000000",4872,19.60833]
["2022-10-07T03:16:00.000000000","2022-10-07T10:16:00.000000000",4858,245.8363]
["2022-10-07T03:16:00.000000000","2022-10-07T10:16:00.000000000",4863,0.0]
["2022-10-07T03:17:00.000000000","2022-10-07T10:17:00.000000000",4850,-0.009]
["2022-10-07T03:17:00.000000000","2022-10-07T10:17:00.000000000",4854,-2.638899]
["2022-10-07T03:17:00.000000000","2022-10-07T10:17:00.000000000",4868,17.29167]
["2022-10-07T03:17:00.000000000","2022-10-07T10:17:00.000000000",4872,19.58333]
["2022-10-07T03:17:00.000000000","2022-10-07T10:17:00.000000000",4858,245.8151]
["2022-10-07T03:17:00.000000000","2022-10-07T10:17:00.000000000",4863,0.0]
["2022-10-07T03:18:00.000000000","2022-10-07T10:18:00.000000000",4850,-0.009]
["2022-10-07T03:18:00.000000000","2022-10-07T10:18:00.000000000",4854,-3.078708]
["2022-10-07T03:18:00.000000000","2022-10-07T10:18:00.000000000",4868,17.225]
["2022-10-07T03:18:00.000000000","2022-10-07T10:18:00.000000000",4872,19.55]
["2022-10-07T03:18:00.000000000","2022-10-07T10:18:00.000000000",4858,245.8368]
["2022-10-07T03:18:00.000000000","2022-10-07T10:18:00.000000000",4863,0.0]
["2022-10-07T03:19:00.000000000","2022-10-07T10:19:00.000000000",4850,-0.009]
["2022-10-07T03:19:00.000000000","2022-10-07T10:19:00.000000000",4854,-3.005508]
["2022-10-07T03:19:00.000000000","2022-10-07T10:19:00.000000000",4868,17.16667]
["2022-10-07T03:19:00.000000000","2022-10-07T10:19:00.000000000",4872,19.50833]
["2022-10-07T03:19:00.000000000","2022-10-07T10:19:00.000000000",4858,245.8558]
["2022-10-07T03:19:00.000000000","2022-10-07T10:19:00.000000000",4863,0.0]
["2022-10-07T03:20:00.000000000","2022-10-07T10:20:00.000000000",4850,-0.009]
["2022-10-07T03:20:00.000000000","2022-10-07T10:20:00.000000000",4854,-2.639327]
["2022-10-07T03:20:00.000000000","2022-10-07T10:20:00.000000000",4868,17.125]
["2022-10-07T03:20:00.000000000","2022-10-07T10:20:00.000000000",4872,19.44167]
["2022-10-07T03:20:00.000000000","2022-10-07T10:20:00.000000000",4858,245.8832]
["2022-10-07T03:20:00.000000000","2022-10-07T10:20:00.000000000",4863,0.0]
["2022-10-07T03:21:00.000000000","2022-10-07T10:21:00.000000000",4850,-0.009]
["2022-10-07T03:21:00.000000000","2022-10-07T10:21:00.000000000",4854,-2.639358]
["2022-10-07T03:21:00.000000000","2022-10-07T10:21:00.000000000",4868,17.08333]
["2022-10-07T03:21:00.000000000","2022-10-07T10:21:00.000000000",4872,19.425]
["2022-10-07T03:21:00.000000000","2022-10-07T10:21:00.000000000",4858,245.8724]
["2022-10-07T03:21:00.000000000","2022-10-07T10:21:00.000000000",4863,0.0]
["2022-10-07T03:22:00.000000000","2022-10-07T10:22:00.000000000",4850,-0.009]
["2022-10-07T03:22:00.000000000","2022-10-07T10:22:00.000000000",4854,-2.932384]
["2022-10-07T03:22:00.000000000","2022-10-07T10:22:00.000000000",4868,17.06667]
["2022-10-07T03:22:00.000000000","2022-10-07T10:22:00.000000000",4872,19.40833]
["2022-10-07T03:22:00.000000000","2022-10-07T10:22:00.000000000",4858,245.8459]
["2022-10-07T03:22:00.000000000","2022-10-07T10:22:00.000000000",4863,0.0]
["2022-10-07T03:23:00.000000000","2022-10-07T10:23:00.000000000",4850,-0.009]
["2022-10-07T03:23:00.000000000","2022-10-07T10:23:00.000000000",4854,-2.786141]
["2022-10-07T03:23:00.000000000","2022-10-07T10:23:00.000000000",4868,17.10833]
["2022-10-07T03:23:00.000000000","2022-10-07T10:23:00.000000000",4872,19.38333]
["2022-10-07T03:23:00.000000000","2022-10-07T10:23:00.000000000",4858,245.8857]
["2022-10-07T03:23:00.000000000","2022-10-07T10:23:00.000000000",4863,0.0]
["2022-10-07T03:24:00.000000000","2022-10-07T10:24:00.000000000",4850,-0.009]
["2022-10-07T03:24:00.000000000","2022-10-07T10:24:00.000000000",4854,-2.639124]
["2022-10-07T03:24:00.000000000","2022-10-07T10:24:00.000000000",4868,17.05833]
["2022-10-07T03:24:00.000000000","2022-10-07T10:24:00.000000000",4872,19.33333]
["2022-10-07T03:24:00.000000000","2022-10-07T10:24:00.000000000",4858,245.8589]
["2022-10-07T03:24:00.000000000","2022-10-07T10:24:00.000000000",4863,0.0]
["2022-10-07T03:25:00.000000000","2022-10-07T10:25:00.000000000",4850,-0.009]
["2022-10-07T03:25:00.000000000","2022-10-07T10:25:00.000000000",4854,-2.712955]
["2022-10-07T03:25:00.000000000","2022-10-07T10:25:00.000000000",4868,17.05833]
["2022-10-07T03:25:00.000000000","2022-10-07T10:25:00.000000000",4872,19.36667]
["2022-10-07T03:25:00.000000000","2022-10-07T10:25:00.000000000",4858,245.835]
["2022-10-07T03:25:00.000000000","2022-10-07T10:25:00.000000000",4863,0.0]
["2022-10-07T03:26:00.000000000","2022-10-07T10:26:00.000000000",4850,-0.009]
["2022-10-07T03:26:00.000000000","2022-10-07T10:26:00.000000000",4854,-2.932837]
["2022-10-07T03:26:00.000000000","2022-10-07T10:26:00.000000000",4868,17.01667]
["2022-10-07T03:26:00.000000000","2022-10-07T10:26:00.000000000",4872,19.34167]
["2022-10-07T03:26:00.000000000","2022-10-07T10:26:00.000000000",4858,245.8456]
["2022-10-07T03:26:00.000000000","2022-10-07T10:26:00.000000000",4863,0.0]
["2022-10-07T03:27:00.000000000","2022-10-07T10:27:00.000000000",4850,-0.009]
["2022-10-07T03:27:00.000000000","2022-10-07T10:27:00.000000000",4854,-2.639669]
["2022-10-07T03:27:00.000000000","2022-10-07T10:27:00.000000000",4868,16.98333]
["2022-10-07T03:27:00.000000000","2022-10-07T10:27:00.000000000",4872,19.3]
["2022-10-07T03:27:00.000000000","2022-10-07T10:27:00.000000000",4858,245.837]
["2022-10-07T03:27:00.000000000","2022-10-07T10:27:00.000000000",4863,0.0]
["2022-10-07T03:28:00.000000000","2022-10-07T10:28:00.000000000",4850,-0.009]
["2022-10-07T03:28:00.000000000","2022-10-07T10:28:00.000000000",4854,-2.860154]
["2022-10-07T03:28:00.000000000","2022-10-07T10:28:00.000000000",4868,16.93333]
["2022-10-07T03:28:00.000000000","2022-10-07T10:28:00.000000000",4872,19.3]
["2022-10-07T03:28:00.000000000","2022-10-07T10:28:00.000000000",4858,245.832]
["2022-10-07T03:28:00.000000000","2022-10-07T10:28:00.000000000",4863,0.0]
["2022-10-07T03:29:00.000000000","2022-10-07T10:29:00.000000000",4850,-0.009]
["2022-10-07T03:29:00.000000000","2022-10-07T10:29:00.000000000",4854,-2.713167]
["2022-10-07T03:29:00.000000000","2022-10-07T10:29:00.000000000",4868,16.98333]
["2022-10-07T03:29:00.000000000","2022-10-07T10:29:00.000000000",4872,19.30833]
["2022-10-07T03:29:00.000000000","2022-10-07T10:29:00.000000000",4858,245.8318]
["2022-10-07T03:29:00.000000000","2022-10-07T10:29:00.000000000",4863,0.0]
["2022-10-07T03:30:00.000000000","2022-10-07T10:30:00.000000000",4850,-0.009]
["2022-10-07T03:30:00.000000000","2022-10-07T10:30:00.000000000",4854,-2.639915]
["2022-10-07T03:30:00.000000000","2022-10-07T10:30:00.000000000",4868,16.975]
["2022-10-07T03:30:00.000000000","2022-10-07T10:30:00.000000000",4872,19.31667]
["2022-10-07T03:30:00.000000000","2022-10-07T10:30:00.000000000",4858,245.8087]
["2022-10-07T03:30:00.000000000","2022-10-07T10:30:00.000000000",4863,0.0]
["2022-10-07T03:31:00.000000000","2022-10-07T10:31:00.000000000",4850,-0.0085]
["2022-10-07T03:31:00.000000000","2022-10-07T10:31:00.000000000",4854,-2.640123]
["2022-10-07T03:31:00.000000000","2022-10-07T10:31:00.000000000",4868,16.99167]
["2022-10-07T03:31:00.000000000","2022-10-07T10:31:00.000000000",4872,19.34167]
["2022-10-07T03:31:00.000000000","2022-10-07T10:31:00.000000000",4858,245.8724]
["2022-10-07T03:31:00.000000000","2022-10-07T10:31:00.000000000",4863,0.0]
["2022-10-07T03:32:00.000000000","2022-10-07T10:32:00.000000000",4850,-0.009]
["2022-10-07T03:32:00.000000000","2022-10-07T10:32:00.000000000",4854,-2.713189]
["2022-10-07T03:32:00.000000000","2022-10-07T10:32:00.000000000",4868,16.99167]
["2022-10-07T03:32:00.000000000","2022-10-07T10:32:00.000000000",4872,19.33333]
["2022-10-07T03:32:00.000000000","2022-10-07T10:32:00.000000000",4858,245.8319]
["2022-10-07T03:32:00.000000000","2022-10-07T10:32:00.000000000",4863,0.0]
["2022-10-07T03:33:00.000000000","2022-10-07T10:33:00.000000000",4850,-0.009]
["2022-10-07T03:33:00.000000000","2022-10-07T10:33:00.000000000",4854,-3.153853]
["2022-10-07T03:33:00.000000000","2022-10-07T10:33:00.000000000",4868,17.00833]
["2022-10-07T03:33:00.000000000","2022-10-07T10:33:00.000000000",4872,19.35]
["2022-10-07T03:33:00.000000000","2022-10-07T10:33:00.000000000",4858,245.8247]
["2022-10-07T03:33:00.000000000","2022-10-07T10:33:00.000000000",4863,0.0]
["2022-10-07T03:34:00.000000000","2022-10-07T10:34:00.000000000",4850,-0.009]
["2022-10-07T03:34:00.000000000","2022-10-07T10:34:00.000000000",4854,-2.713307]
["2022-10-07T03:34:00.000000000","2022-10-07T10:34:00.000000000",4868,17.01667]
["2022-10-07T03:34:00.000000000","2022-10-07T10:34:00.000000000",4872,19.39167]
["2022-10-07T03:34:00.000000000","2022-10-07T10:34:00.000000000",4858,245.814]
["2022-10-07T03:34:00.000000000","2022-10-07T10:34:00.000000000",4863,0.0]
["2022-10-07T03:35:00.000000000","2022-10-07T10:35:00.000000000",4850,-0.009]
["2022-10-07T03:35:00.000000000","2022-10-07T10:35:00.000000000",4854,-2.786525]
["2022-10-07T03:35:00.000000000","2022-10-07T10:35:00.000000000",4868,17.04167]
["2022-10-07T03:35:00.000000000","2022-10-07T10:35:00.000000000",4872,19.39167]
["2022-10-07T03:35:00.000000000","2022-10-07T10:35:00.000000000",4858,245.8596]
["2022-10-07T03:35:00.000000000","2022-10-07T10:35:00.000000000",4863,0.0]
["2022-10-07T03:36:00.000000000","2022-10-07T10:36:00.000000000",4850,-0.009]
["2022-10-07T03:36:00.000000000","2022-10-07T10:36:00.000000000",4854,-2.933079]
["2022-10-07T03:36:00.000000000","2022-10-07T10:36:00.000000000",4868,17.05]
["2022-10-07T03:36:00.000000000","2022-10-07T10:36:00.000000000",4872,19.4]
["2022-10-07T03:36:00.000000000","2022-10-07T10:36:00.000000000",4858,245.8635]
["2022-10-07T03:36:00.000000000","2022-10-07T10:36:00.000000000",4863,0.0]
["2022-10-07T03:37:00.000000000","2022-10-07T10:37:00.000000000",4850,-0.009]
["2022-10-07T03:37:00.000000000","2022-10-07T10:37:00.000000000",4854,-2.786461]
["2022-10-07T03:37:00.000000000","2022-10-07T10:37:00.000000000",4868,17.06667]
["2022-10-07T03:37:00.000000000","2022-10-07T10:37:00.000000000",4872,19.41667]
["2022-10-07T03:37:00.000000000","2022-10-07T10:37:00.000000000",4858,245.8585]
["2022-10-07T03:37:00.000000000","2022-10-07T10:37:00.000000000",4863,0.0]
["2022-10-07T03:38:00.000000000","2022-10-07T10:38:00.000000000",4850,-0.009]
["2022-10-07T03:38:00.000000000","2022-10-07T10:38:00.000000000",4854,-2.63948]
["2022-10-07T03:38:00.000000000","2022-10-07T10:38:00.000000000",4868,17.04167]
["2022-10-07T03:38:00.000000000","2022-10-07T10:38:00.000000000",4872,19.4]
["2022-10-07T03:38:00.000000000","2022-10-07T10:38:00.000000000",4858,245.8322]
["2022-10-07T03:38:00.000000000","2022-10-07T10:38:00.000000000",4863,0.0]
["2022-10-07T03:39:00.000000000","2022-10-07T10:39:00.000000000",4850,-0.009]
["2022-10-07T03:39:00.000000000","2022-10-07T10:39:00.000000000",4854,-3.00638]
["2022-10-07T03:39:00.000000000","2022-10-07T10:39:00.000000000",4868,17.03333]
["2022-10-07T03:39:00.000000000","2022-10-07T10:39:00.000000000",4872,19.36667]
["2022-10-07T03:39:00.000000000","2022-10-07T10:39:00.000000000",4858,245.835]
["2022-10-07T03:39:00.000000000","2022-10-07T10:39:00.000000000",4863,0.0]
["2022-10-07T03:40:00.000000000","2022-10-07T10:40:00.000000000",4850,-0.009]
["2022-10-07T03:40:00.000000000","2022-10-07T10:40:00.000000000",4854,-2.78629]
["2022-10-07T03:40:00.000000000","2022-10-07T10:40:00.000000000",4868,17.11667]
["2022-10-07T03:40:00.000000000","2022-10-07T10:40:00.000000000",4872,19.45833]
["2022-10-07T03:40:00.000000000","2022-10-07T10:40:00.000000000",4858,245.8305]
["2022-10-07T03:40:00.000000000","2022-10-07T10:40:00.000000000",4863,0.0]
["2022-10-07T03:41:00.000000000","2022-10-07T10:41:00.000000000",4850,-0.009]
["2022-10-07T03:41:00.000000000","2022-10-07T10:41:00.000000000",4854,-2.932593]
["2022-10-07T03:41:00.000000000","2022-10-07T10:41:00.000000000",4868,17.14167]
["2022-10-07T03:41:00.000000000","2022-10-07T10:41:00.000000000",4872,19.5]
["2022-10-07T03:41:00.000000000","2022-10-07T10:41:00.000000000",4858,245.8626]
["2022-10-07T03:41:00.000000000","2022-10-07T10:41:00.000000000",4863,0.0]
["2022-10-07T03:42:00.000000000","2022-10-07T10:42:00.000000000",4850,-0.009]
["2022-10-07T03:42:00.000000000","2022-10-07T10:42:00.000000000",4854,-3.006237]
["2022-10-07T03:42:00.000000000","2022-10-07T10:42:00.000000000",4868,17.19167]
["2022-10-07T03:42:00.000000000","2022-10-07T10:42:00.000000000",4872,19.51667]
["2022-10-07T03:42:00.000000000","2022-10-07T10:42:00.000000000",4858,245.7794]
["2022-10-07T03:42:00.000000000","2022-10-07T10:42:00.000000000",4863,0.0]
["2022-10-07T03:43:00.000000000","2022-10-07T10:43:00.000000000",4850,-0.009]
["2022-10-07T03:43:00.000000000","2022-10-07T10:43:00.000000000",4854,-2.786719]
["2022-10-07T03:43:00.000000000","2022-10-07T10:43:00.000000000",4868,17.24167]
["2022-10-07T03:43:00.000000000","2022-10-07T10:43:00.000000000",4872,19.6]
["2022-10-07T03:43:00.000000000","2022-10-07T10:43:00.000000000",4858,245.8095]
["2022-10-07T03:43:00.000000000","2022-10-07T10:43:00.000000000",4863,0.0]
["2022-10-07T03:44:00.000000000","2022-10-07T10:44:00.000000000",4850,-0.009]
["2022-10-07T03:44:00.000000000","2022-10-07T10:44:00.000000000",4854,-2.786446]
["2022-10-07T03:44:00.000000000","2022-10-07T10:44:00.000000000",4868,17.35]
["2022-10-07T03:44:00.000000000","2022-10-07T10:44:00.000000000",4872,19.65833]
["2022-10-07T03:44:00.000000000","2022-10-07T10:44:00.000000000",4858,245.823]
["2022-10-07T03:44:00.000000000","2022-10-07T10:44:00.000000000",4863,0.0]
["2022-10-07T03:45:00.000000000","2022-10-07T10:45:00.000000000",4850,-0.009]
["2022-10-07T03:45:00.000000000","2022-10-07T10:45:00.000000000",4854,-2.712917]
["2022-10-07T03:45:00.000000000","2022-10-07T10:45:00.000000000",4868,17.38333]
["2022-10-07T03:45:00.000000000","2022-10-07T10:45:00.000000000",4872,19.675]
["2022-10-07T03:45:00.000000000","2022-10-07T10:45:00.000000000",4858,245.7802]
["2022-10-07T03:45:00.000000000","2022-10-07T10:45:00.000000000",4863,0.0]
["2022-10-07T03:46:00.000000000","2022-10-07T10:46:00.000000000",4850,-0.009]
["2022-10-07T03:46:00.000000000","2022-10-07T10:46:00.000000000",4854,-3.006446]
["2022-10-07T03:46:00.000000000","2022-10-07T10:46:00.000000000",4868,17.40833]
["2022-10-07T03:46:00.000000000","2022-10-07T10:46:00.000000000",4872,19.7]
["2022-10-07T03:46:00.000000000","2022-10-07T10:46:00.000000000",4858,245.7827]
["2022-10-07T03:46:00.000000000","2022-10-07T10:46:00.000000000",4863,0.0]
["2022-10-07T03:47:00.000000000","2022-10-07T10:47:00.000000000",4850,-0.009]
["2022-10-07T03:47:00.000000000","2022-10-07T10:47:00.000000000",4854,-3.006309]
["2022-10-07T03:47:00.000000000","2022-10-07T10:47:00.000000000",4868,17.39167]
["2022-10-07T03:47:00.000000000","2022-10-07T10:47:00.000000000",4872,19.74167]
["2022-10-07T03:47:00.000000000","2022-10-07T10:47:00.000000000",4858,245.7805]
["2022-10-07T03:47:00.000000000","2022-10-07T10:47:00.000000000",4863,0.0]
["2022-10-07T03:48:00.000000000","2022-10-07T10:48:00.000000000",4850,-0.009]
["2022-10-07T03:48:00.000000000","2022-10-07T10:48:00.000000000",4854,-2.859485]
["2022-10-07T03:48:00.000000000","2022-10-07T10:48:00.000000000",4868,17.48333]
["2022-10-07T03:48:00.000000000","2022-10-07T10:48:00.000000000",4872,19.76667]
["2022-10-07T03:48:00.000000000","2022-10-07T10:48:00.000000000",4858,245.7708]
["2022-10-07T03:48:00.000000000","2022-10-07T10:48:00.000000000",4863,0.0]
["2022-10-07T03:49:00.000000000","2022-10-07T10:49:00.000000000",4850,-0.008749999]
["2022-10-07T03:49:00.000000000","2022-10-07T10:49:00.000000000",4854,-2.63972]
["2022-10-07T03:49:00.000000000","2022-10-07T10:49:00.000000000",4868,17.425]
["2022-10-07T03:49:00.000000000","2022-10-07T10:49:00.000000000",4872,19.7]
["2022-10-07T03:49:00.000000000","2022-10-07T10:49:00.000000000",4858,245.8298]
["2022-10-07T03:49:00.000000000","2022-10-07T10:49:00.000000000",4863,0.0]
["2022-10-07T03:50:00.000000000","2022-10-07T10:50:00.000000000",4850,-0.009]
["2022-10-07T03:50:00.000000000","2022-10-07T10:50:00.000000000",4854,-2.93338]
["2022-10-07T03:50:00.000000000","2022-10-07T10:50:00.000000000",4868,17.4]
["2022-10-07T03:50:00.000000000","2022-10-07T10:50:00.000000000",4872,19.69167]
["2022-10-07T03:50:00.000000000","2022-10-07T10:50:00.000000000",4858,245.8461]
["2022-10-07T03:50:00.000000000","2022-10-07T10:50:00.000000000",4863,0.0]
["2022-10-07T03:51:00.000000000","2022-10-07T10:51:00.000000000",4850,-0.009]
["2022-10-07T03:51:00.000000000","2022-10-07T10:51:00.000000000",4854,-2.933275]
["2022-10-07T03:51:00.000000000","2022-10-07T10:51:00.000000000",4868,17.36667]
["2022-10-07T03:51:00.000000000","2022-10-07T10:51:00.000000000",4872,19.65]
["2022-10-07T03:51:00.000000000","2022-10-07T10:51:00.000000000",4858,245.8309]
["2022-10-07T03:51:00.000000000","2022-10-07T10:51:00.000000000",4863,0.0]
["2022-10-07T03:52:00.000000000","2022-10-07T10:52:00.000000000",4850,-0.009]
["2022-10-07T03:52:00.000000000","2022-10-07T10:52:00.000000000",4854,-3.153974]
["2022-10-07T03:52:00.000000000","2022-10-07T10:52:00.000000000",4868,17.33333]
["2022-10-07T03:52:00.000000000","2022-10-07T10:52:00.000000000",4872,19.625]
["2022-10-07T03:52:00.000000000","2022-10-07T10:52:00.000000000",4858,245.8499]
["2022-10-07T03:52:00.000000000","2022-10-07T10:52:00.000000000",4863,0.0]
["2022-10-07T03:53:00.000000000","2022-10-07T10:53:00.000000000",4850,-0.009]
["2022-10-07T03:53:00.000000000","2022-10-07T10:53:00.000000000",4854,-2.713779]
["2022-10-07T03:53:00.000000000","2022-10-07T10:53:00.000000000",4868,17.36667]
["2022-10-07T03:53:00.000000000","2022-10-07T10:53:00.000000000",4872,19.66667]
["2022-10-07T03:53:00.000000000","2022-10-07T10:53:00.000000000",4858,245.9142]
["2022-10-07T03:53:00.000000000","2022-10-07T10:53:00.000000000",4863,0.0]
["2022-10-07T03:54:00.000000000","2022-10-07T10:54:00.000000000",4850,-0.009]
["2022-10-07T03:54:00.000000000","2022-10-07T10:54:00.000000000",4854,-2.714163]
["2022-10-07T03:54:00.000000000","2022-10-07T10:54:00.000000000",4868,17.43333]
["2022-10-07T03:54:00.000000000","2022-10-07T10:54:00.000000000",4872,19.74167]
["2022-10-07T03:54:00.000000000","2022-10-07T10:54:00.000000000",4858,245.8986]
["2022-10-07T03:54:00.000000000","2022-10-07T10:54:00.000000000",4863,0.0]
["2022-10-07T03:55:00.000000000","2022-10-07T10:55:00.000000000",4850,-0.009]
["2022-10-07T03:55:00.000000000","2022-10-07T10:55:00.000000000",4854,-2.78789]
["2022-10-07T03:55:00.000000000","2022-10-07T10:55:00.000000000",4868,17.45833]
["2022-10-07T03:55:00.000000000","2022-10-07T10:55:00.000000000",4872,19.8]
["2022-10-07T03:55:00.000000000","2022-10-07T10:55:00.000000000",4858,245.9218]
["2022-10-07T03:55:00.000000000","2022-10-07T10:55:00.000000000",4863,0.0]
["2022-10-07T03:56:00.000000000","2022-10-07T10:56:00.000000000",4850,-0.009]
["2022-10-07T03:56:00.000000000","2022-10-07T10:56:00.000000000",4854,-2.788058]
["2022-10-07T03:56:00.000000000","2022-10-07T10:56:00.000000000",4868,17.425]
["2022-10-07T03:56:00.000000000","2022-10-07T10:56:00.000000000",4872,19.76667]
["2022-10-07T03:56:00.000000000","2022-10-07T10:56:00.000000000",4858,245.8833]
["2022-10-07T03:56:00.000000000","2022-10-07T10:56:00.000000000",4863,0.0]
["2022-10-07T03:57:00.000000000","2022-10-07T10:57:00.000000000",4850,-0.009]
["2022-10-07T03:57:00.000000000","2022-10-07T10:57:00.000000000",4854,-2.714427]
["2022-10-07T03:57:00.000000000","2022-10-07T10:57:00.000000000",4868,17.39167]
["2022-10-07T03:57:00.000000000","2022-10-07T10:57:00.000000000",4872,19.68333]
["2022-10-07T03:57:00.000000000","2022-10-07T10:57:00.000000000",4858,245.8797]
["2022-10-07T03:57:00.000000000","2022-10-07T10:57:00.000000000",4863,0.0]
["2022-10-07T03:58:00.000000000","2022-10-07T10:58:00.000000000",4850,-0.009]
["2022-10-07T03:58:00.000000000","2022-10-07T10:58:00.000000000",4854,-2.861476]
["2022-10-07T03:58:00.000000000","2022-10-07T10:58:00.000000000",4868,17.33333]
["2022-10-07T03:58:00.000000000","2022-10-07T10:58:00.000000000",4872,19.66667]
["2022-10-07T03:58:00.000000000","2022-10-07T10:58:00.000000000",4858,245.951]
["2022-10-07T03:58:00.000000000","2022-10-07T10:58:00.000000000",4863,0.0]
["2022-10-07T03:59:00.000000000","2022-10-07T10:59:00.000000000",4850,-0.009]
["2022-10-07T03:59:00.000000000","2022-10-07T10:59:00.000000000",4854,-3.007768]
["2022-10-07T03:59:00.000000000","2022-10-07T10:59:00.000000000",4868,17.26667]
["2022-10-07T03:59:00.000000000","2022-10-07T10:59:00.000000000",4872,19.6]
["2022-10-07T03:59:00.000000000","2022-10-07T10:59:00.000000000",4858,245.9887]
["2022-10-07T03:59:00.000000000","2022-10-07T10:59:00.000000000",4863,0.0]
["2022-10-07T04:00:00.000000000","2022-10-07T11:00:00.000000000",4850,-0.009]
["2022-10-07T04:00:00.000000000","2022-10-07T11:00:00.000000000",4854,-2.787577]
["2022-10-07T04:00:00.000000000","2022-10-07T11:00:00.000000000",4868,17.21667]
["2022-10-07T04:00:00.000000000","2022-10-07T11:00:00.000000000",4872,19.575]
["2022-10-07T04:00:00.000000000","2022-10-07T11:00:00.000000000",4858,245.9168]
["2022-10-07T04:00:00.000000000","2022-10-07T11:00:00.000000000",4863,0.0]
["2022-10-07T04:01:00.000000000","2022-10-07T11:01:00.000000000",4850,-0.009]
["2022-10-07T04:01:00.000000000","2022-10-07T11:01:00.000000000",4854,-2.713249]
["2022-10-07T04:01:00.000000000","2022-10-07T11:01:00.000000000",4868,17.16667]
["2022-10-07T04:01:00.000000000","2022-10-07T11:01:00.000000000",4872,19.50833]
["2022-10-07T04:01:00.000000000","2022-10-07T11:01:00.000000000",4858,245.8243]
["2022-10-07T04:01:00.000000000","2022-10-07T11:01:00.000000000",4863,0.0]
["2022-10-07T04:02:00.000000000","2022-10-07T11:02:00.000000000",4850,-0.009]
["2022-10-07T04:02:00.000000000","2022-10-07T11:02:00.000000000",4854,-2.859646]
["2022-10-07T04:02:00.000000000","2022-10-07T11:02:00.000000000",4868,17.09167]
["2022-10-07T04:02:00.000000000","2022-10-07T11:02:00.000000000",4872,19.46667]
["2022-10-07T04:02:00.000000000","2022-10-07T11:02:00.000000000",4858,245.7904]
["2022-10-07T04:02:00.000000000","2022-10-07T11:02:00.000000000",4863,0.0]
["2022-10-07T04:03:00.000000000","2022-10-07T11:03:00.000000000",4850,-0.009]
["2022-10-07T04:03:00.000000000","2022-10-07T11:03:00.000000000",4854,-2.785912]
["2022-10-07T04:03:00.000000000","2022-10-07T11:03:00.000000000",4868,17.00833]
["2022-10-07T04:03:00.000000000","2022-10-07T11:03:00.000000000",4872,19.40833]
["2022-10-07T04:03:00.000000000","2022-10-07T11:03:00.000000000",4858,245.6908]
["2022-10-07T04:03:00.000000000","2022-10-07T11:03:00.000000000",4863,0.0]
["2022-10-07T04:04:00.000000000","2022-10-07T11:04:00.000000000",4850,-0.009]
["2022-10-07T04:04:00.000000000","2022-10-07T11:04:00.000000000",4854,-2.639411]
["2022-10-07T04:04:00.000000000","2022-10-07T11:04:00.000000000",4868,16.98333]
["2022-10-07T04:04:00.000000000","2022-10-07T11:04:00.000000000",4872,19.39167]
["2022-10-07T04:04:00.000000000","2022-10-07T11:04:00.000000000",4858,245.6441]
["2022-10-07T04:04:00.000000000","2022-10-07T11:04:00.000000000",4863,0.0]
["2022-10-07T04:05:00.000000000","2022-10-07T11:05:00.000000000",4850,-0.009]
["2022-10-07T04:05:00.000000000","2022-10-07T11:05:00.000000000",4854,-2.712821]
["2022-10-07T04:05:00.000000000","2022-10-07T11:05:00.000000000",4868,16.95833]
["2022-10-07T04:05:00.000000000","2022-10-07T11:05:00.000000000",4872,19.325]
["2022-10-07T04:05:00.000000000","2022-10-07T11:05:00.000000000",4858,245.6713]
["2022-10-07T04:05:00.000000000","2022-10-07T11:05:00.000000000",4863,0.0]
["2022-10-07T04:06:00.000000000","2022-10-07T11:06:00.000000000",4850,-0.008749999]
["2022-10-07T04:06:00.000000000","2022-10-07T11:06:00.000000000",4854,-2.63927]
["2022-10-07T04:06:00.000000000","2022-10-07T11:06:00.000000000",4868,16.98333]
["2022-10-07T04:06:00.000000000","2022-10-07T11:06:00.000000000",4872,19.35]
["2022-10-07T04:06:00.000000000","2022-10-07T11:06:00.000000000",4858,245.7831]
["2022-10-07T04:06:00.000000000","2022-10-07T11:06:00.000000000",4863,0.0]
["2022-10-07T04:07:00.000000000","2022-10-07T11:07:00.000000000",4850,-0.009]
["2022-10-07T04:07:00.000000000","2022-10-07T11:07:00.000000000",4854,-2.859514]
["2022-10-07T04:07:00.000000000","2022-10-07T11:07:00.000000000",4868,17.00833]
["2022-10-07T04:07:00.000000000","2022-10-07T11:07:00.000000000",4872,19.35833]
["2022-10-07T04:07:00.000000000","2022-10-07T11:07:00.000000000",4858,245.8381]
["2022-10-07T04:07:00.000000000","2022-10-07T11:07:00.000000000",4863,0.0]
["2022-10-07T04:08:00.000000000","2022-10-07T11:08:00.000000000",4850,-0.009]
["2022-10-07T04:08:00.000000000","2022-10-07T11:08:00.000000000",4854,-2.639603]
["2022-10-07T04:08:00.000000000","2022-10-07T11:08:00.000000000",4868,16.99167]
["2022-10-07T04:08:00.000000000","2022-10-07T11:08:00.000000000",4872,19.33333]
["2022-10-07T04:08:00.000000000","2022-10-07T11:08:00.000000000",4858,245.845]
["2022-10-07T04:08:00.000000000","2022-10-07T11:08:00.000000000",4863,0.0]
["2022-10-07T04:09:00.000000000","2022-10-07T11:09:00.000000000",4850,-0.008749999]
["2022-10-07T04:09:00.000000000","2022-10-07T11:09:00.000000000",4854,-2.785948]
["2022-10-07T04:09:00.000000000","2022-10-07T11:09:00.000000000",4868,16.95]
["2022-10-07T04:09:00.000000000","2022-10-07T11:09:00.000000000",4872,19.30833]
["2022-10-07T04:09:00.000000000","2022-10-07T11:09:00.000000000",4858,245.8438]
["2022-10-07T04:09:00.000000000","2022-10-07T11:09:00.000000000",4863,0.0]
["2022-10-07T04:10:00.000000000","2022-10-07T11:10:00.000000000",4850,-0.008249999]
["2022-10-07T04:10:00.000000000","2022-10-07T11:10:00.000000000",4854,-2.712807]
["2022-10-07T04:10:00.000000000","2022-10-07T11:10:00.000000000",4868,16.9]
["2022-10-07T04:10:00.000000000","2022-10-07T11:10:00.000000000",4872,19.225]
["2022-10-07T04:10:00.000000000","2022-10-07T11:10:00.000000000",4858,245.8194]
["2022-10-07T04:10:00.000000000","2022-10-07T11:10:00.000000000",4863,0.0]
["2022-10-07T04:11:00.000000000","2022-10-07T11:11:00.000000000",4850,-0.008749999]
["2022-10-07T04:11:00.000000000","2022-10-07T11:11:00.000000000",4854,-2.932969]
["2022-10-07T04:11:00.000000000","2022-10-07T11:11:00.000000000",4868,16.9]
["2022-10-07T04:11:00.000000000","2022-10-07T11:11:00.000000000",4872,19.20833]
["2022-10-07T04:11:00.000000000","2022-10-07T11:11:00.000000000",4858,245.8439]
["2022-10-07T04:11:00.000000000","2022-10-07T11:11:00.000000000",4863,0.0]
["2022-10-07T04:12:00.000000000","2022-10-07T11:12:00.000000000",4850,-0.008749999]
["2022-10-07T04:12:00.000000000","2022-10-07T11:12:00.000000000",4854,-2.859716]
["2022-10-07T04:12:00.000000000","2022-10-07T11:12:00.000000000",4868,16.88333]
["2022-10-07T04:12:00.000000000","2022-10-07T11:12:00.000000000",4872,19.2]
["2022-10-07T04:12:00.000000000","2022-10-07T11:12:00.000000000",4858,245.8613]
["2022-10-07T04:12:00.000000000","2022-10-07T11:12:00.000000000",4863,0.0]
["2022-10-07T04:13:00.000000000","2022-10-07T11:13:00.000000000",4850,-0.008749999]
["2022-10-07T04:13:00.000000000","2022-10-07T11:13:00.000000000",4854,-2.786]
["2022-10-07T04:13:00.000000000","2022-10-07T11:13:00.000000000",4868,16.85833]
["2022-10-07T04:13:00.000000000","2022-10-07T11:13:00.000000000",4872,19.2]
["2022-10-07T04:13:00.000000000","2022-10-07T11:13:00.000000000",4858,245.8588]
["2022-10-07T04:13:00.000000000","2022-10-07T11:13:00.000000000",4863,0.0]
["2022-10-07T04:14:00.000000000","2022-10-07T11:14:00.000000000",4850,-0.009]
["2022-10-07T04:14:00.000000000","2022-10-07T11:14:00.000000000",4854,-2.859254]
["2022-10-07T04:14:00.000000000","2022-10-07T11:14:00.000000000",4868,16.84167]
["2022-10-07T04:14:00.000000000","2022-10-07T11:14:00.000000000",4872,19.175]
["2022-10-07T04:14:00.000000000","2022-10-07T11:14:00.000000000",4858,245.8432]
["2022-10-07T04:14:00.000000000","2022-10-07T11:14:00.000000000",4863,0.0]
["2022-10-07T04:15:00.000000000","2022-10-07T11:15:00.000000000",4850,-0.009]
["2022-10-07T04:15:00.000000000","2022-10-07T11:15:00.000000000",4854,-2.712962]
["2022-10-07T04:15:00.000000000","2022-10-07T11:15:00.000000000",4868,16.88333]
["2022-10-07T04:15:00.000000000","2022-10-07T11:15:00.000000000",4872,19.19167]
["2022-10-07T04:15:00.000000000","2022-10-07T11:15:00.000000000",4858,245.845]
["2022-10-07T04:15:00.000000000","2022-10-07T11:15:00.000000000",4863,0.0]
["2022-10-07T04:16:00.000000000","2022-10-07T11:16:00.000000000",4850,-0.009]
["2022-10-07T04:16:00.000000000","2022-10-07T11:16:00.000000000",4854,-2.785923]
["2022-10-07T04:16:00.000000000","2022-10-07T11:16:00.000000000",4868,16.9]
["2022-10-07T04:16:00.000000000","2022-10-07T11:16:00.000000000",4872,19.2]
["2022-10-07T04:16:00.000000000","2022-10-07T11:16:00.000000000",4858,245.8565]
["2022-10-07T04:16:00.000000000","2022-10-07T11:16:00.000000000",4863,0.0]
["2022-10-07T04:17:00.000000000","2022-10-07T11:17:00.000000000",4850,-0.009]
["2022-10-07T04:17:00.000000000","2022-10-07T11:17:00.000000000",4854,-2.785778]
["2022-10-07T04:17:00.000000000","2022-10-07T11:17:00.000000000",4868,16.85833]
["2022-10-07T04:17:00.000000000","2022-10-07T11:17:00.000000000",4872,19.2]
["2022-10-07T04:17:00.000000000","2022-10-07T11:17:00.000000000",4858,245.8736]
["2022-10-07T04:17:00.000000000","2022-10-07T11:17:00.000000000",4863,0.0]
["2022-10-07T04:18:00.000000000","2022-10-07T11:18:00.000000000",4850,-0.009]
["2022-10-07T04:18:00.000000000","2022-10-07T11:18:00.000000000",4854,-2.786278]
["2022-10-07T04:18:00.000000000","2022-10-07T11:18:00.000000000",4868,16.89167]
["2022-10-07T04:18:00.000000000","2022-10-07T11:18:00.000000000",4872,19.20833]
["2022-10-07T04:18:00.000000000","2022-10-07T11:18:00.000000000",4858,245.8795]
["2022-10-07T04:18:00.000000000","2022-10-07T11:18:00.000000000",4863,0.0]
["2022-10-07T04:19:00.000000000","2022-10-07T11:19:00.000000000",4850,-0.009]
["2022-10-07T04:19:00.000000000","2022-10-07T11:19:00.000000000",4854,-2.712629]
["2022-10-07T04:19:00.000000000","2022-10-07T11:19:00.000000000",4868,16.83333]
["2022-10-07T04:19:00.000000000","2022-10-07T11:19:00.000000000",4872,19.2]
["2022-10-07T04:19:00.000000000","2022-10-07T11:19:00.000000000",4858,245.8816]
["2022-10-07T04:19:00.000000000","2022-10-07T11:19:00.000000000",4863,0.0]
["2022-10-07T04:20:00.000000000","2022-10-07T11:20:00.000000000",4850,-0.009]
["2022-10-07T04:20:00.000000000","2022-10-07T11:20:00.000000000",4854,-2.932132]
["2022-10-07T04:20:00.000000000","2022-10-07T11:20:00.000000000",4868,16.84167]
["2022-10-07T04:20:00.000000000","2022-10-07T11:20:00.000000000",4872,19.20833]
["2022-10-07T04:20:00.000000000","2022-10-07T11:20:00.000000000",4858,245.8622]
["2022-10-07T04:20:00.000000000","2022-10-07T11:20:00.000000000",4863,0.0]
["2022-10-07T04:21:00.000000000","2022-10-07T11:21:00.000000000",4850,-0.009]
["2022-10-07T04:21:00.000000000","2022-10-07T11:21:00.000000000",4854,-3.078885]
["2022-10-07T04:21:00.000000000","2022-10-07T11:21:00.000000000",4868,16.84167]
["2022-10-07T04:21:00.000000000","2022-10-07T11:21:00.000000000",4872,19.20833]
["2022-10-07T04:21:00.000000000","2022-10-07T11:21:00.000000000",4858,245.8453]
["2022-10-07T04:21:00.000000000","2022-10-07T11:21:00.000000000",4863,0.0]
["2022-10-07T04:22:00.000000000","2022-10-07T11:22:00.000000000",4850,-0.009]
["2022-10-07T04:22:00.000000000","2022-10-07T11:22:00.000000000",4854,-2.932028]
["2022-10-07T04:22:00.000000000","2022-10-07T11:22:00.000000000",4868,16.875]
["2022-10-07T04:22:00.000000000","2022-10-07T11:22:00.000000000",4872,19.20833]
["2022-10-07T04:22:00.000000000","2022-10-07T11:22:00.000000000",4858,245.8214]
["2022-10-07T04:22:00.000000000","2022-10-07T11:22:00.000000000",4863,0.0]
["2022-10-07T04:23:00.000000000","2022-10-07T11:23:00.000000000",4850,-0.009]
["2022-10-07T04:23:00.000000000","2022-10-07T11:23:00.000000000",4854,-2.638996]
["2022-10-07T04:23:00.000000000","2022-10-07T11:23:00.000000000",4868,16.89167]
["2022-10-07T04:23:00.000000000","2022-10-07T11:23:00.000000000",4872,19.275]
["2022-10-07T04:23:00.000000000","2022-10-07T11:23:00.000000000",4858,245.7702]
["2022-10-07T04:23:00.000000000","2022-10-07T11:23:00.000000000",4863,0.0]
["2022-10-07T04:24:00.000000000","2022-10-07T11:24:00.000000000",4850,-0.008749999]
["2022-10-07T04:24:00.000000000","2022-10-07T11:24:00.000000000",4854,-2.858762]
["2022-10-07T04:24:00.000000000","2022-10-07T11:24:00.000000000",4868,16.94167]
["2022-10-07T04:24:00.000000000","2022-10-07T11:24:00.000000000",4872,19.29167]
["2022-10-07T04:24:00.000000000","2022-10-07T11:24:00.000000000",4858,245.7302]
["2022-10-07T04:24:00.000000000","2022-10-07T11:24:00.000000000",4863,0.0]
["2022-10-07T04:25:00.000000000","2022-10-07T11:25:00.000000000",4850,-0.009]
["2022-10-07T04:25:00.000000000","2022-10-07T11:25:00.000000000",4854,-2.712565]
["2022-10-07T04:25:00.000000000","2022-10-07T11:25:00.000000000",4868,16.96667]
["2022-10-07T04:25:00.000000000","2022-10-07T11:25:00.000000000",4872,19.30833]
["2022-10-07T04:25:00.000000000","2022-10-07T11:25:00.000000000",4858,245.747]
["2022-10-07T04:25:00.000000000","2022-10-07T11:25:00.000000000",4863,0.0]
["2022-10-07T04:26:00.000000000","2022-10-07T11:26:00.000000000",4850,-0.009]
["2022-10-07T04:26:00.000000000","2022-10-07T11:26:00.000000000",4854,-2.785938]
["2022-10-07T04:26:00.000000000","2022-10-07T11:26:00.000000000",4868,17.00833]
["2022-10-07T04:26:00.000000000","2022-10-07T11:26:00.000000000",4872,19.325]
["2022-10-07T04:26:00.000000000","2022-10-07T11:26:00.000000000",4858,245.7512]
["2022-10-07T04:26:00.000000000","2022-10-07T11:26:00.000000000",4863,0.0]
["2022-10-07T04:27:00.000000000","2022-10-07T11:27:00.000000000",4850,-0.009]
["2022-10-07T04:27:00.000000000","2022-10-07T11:27:00.000000000",4854,-2.786045]
["2022-10-07T04:27:00.000000000","2022-10-07T11:27:00.000000000",4868,17.03333]
["2022-10-07T04:27:00.000000000","2022-10-07T11:27:00.000000000",4872,19.35833]
["2022-10-07T04:27:00.000000000","2022-10-07T11:27:00.000000000",4858,245.7559]
["2022-10-07T04:27:00.000000000","2022-10-07T11:27:00.000000000",4863,0.0]
["2022-10-07T04:28:00.000000000","2022-10-07T11:28:00.000000000",4850,-0.008749999]
["2022-10-07T04:28:00.000000000","2022-10-07T11:28:00.000000000",4854,-2.639376]
["2022-10-07T04:28:00.000000000","2022-10-07T11:28:00.000000000",4868,17.025]
["2022-10-07T04:28:00.000000000","2022-10-07T11:28:00.000000000",4872,19.375]
["2022-10-07T04:28:00.000000000","2022-10-07T11:28:00.000000000",4858,245.7795]
["2022-10-07T04:28:00.000000000","2022-10-07T11:28:00.000000000",4863,0.0]
["2022-10-07T04:29:00.000000000","2022-10-07T11:29:00.000000000",4850,-0.0085]
["2022-10-07T04:29:00.000000000","2022-10-07T11:29:00.000000000",4854,-2.933009]
["2022-10-07T04:29:00.000000000","2022-10-07T11:29:00.000000000",4868,17.10833]
["2022-10-07T04:29:00.000000000","2022-10-07T11:29:00.000000000",4872,19.39167]
["2022-10-07T04:29:00.000000000","2022-10-07T11:29:00.000000000",4858,245.7186]
["2022-10-07T04:29:00.000000000","2022-10-07T11:29:00.000000000",4863,0.0]
["2022-10-07T04:30:00.000000000","2022-10-07T11:30:00.000000000",4850,-0.008749999]
["2022-10-07T04:30:00.000000000","2022-10-07T11:30:00.000000000",4854,-2.639645]
["2022-10-07T04:30:00.000000000","2022-10-07T11:30:00.000000000",4868,17.175]
["2022-10-07T04:30:00.000000000","2022-10-07T11:30:00.000000000",4872,19.46667]
["2022-10-07T04:30:00.000000000","2022-10-07T11:30:00.000000000",4858,245.7116]
["2022-10-07T04:30:00.000000000","2022-10-07T11:30:00.000000000",4863,0.0]
["2022-10-07T04:31:00.000000000","2022-10-07T11:31:00.000000000",4850,-0.009]
["2022-10-07T04:31:00.000000000","2022-10-07T11:31:00.000000000",4854,-3.079215]
["2022-10-07T04:31:00.000000000","2022-10-07T11:31:00.000000000",4868,17.14167]
["2022-10-07T04:31:00.000000000","2022-10-07T11:31:00.000000000",4872,19.49167]
["2022-10-07T04:31:00.000000000","2022-10-07T11:31:00.000000000",4858,245.6561]
["2022-10-07T04:31:00.000000000","2022-10-07T11:31:00.000000000",4863,0.0]
["2022-10-07T04:32:00.000000000","2022-10-07T11:32:00.000000000",4850,-0.009]
["2022-10-07T04:32:00.000000000","2022-10-07T11:32:00.000000000",4854,-2.858963]
["2022-10-07T04:32:00.000000000","2022-10-07T11:32:00.000000000",4868,17.16667]
["2022-10-07T04:32:00.000000000","2022-10-07T11:32:00.000000000",4872,19.49167]
["2022-10-07T04:32:00.000000000","2022-10-07T11:32:00.000000000",4858,245.6775]
["2022-10-07T04:32:00.000000000","2022-10-07T11:32:00.000000000",4863,0.0]
["2022-10-07T04:33:00.000000000","2022-10-07T11:33:00.000000000",4850,-0.008749999]
["2022-10-07T04:33:00.000000000","2022-10-07T11:33:00.000000000",4854,-3.005829]
["2022-10-07T04:33:00.000000000","2022-10-07T11:33:00.000000000",4868,17.19167]
["2022-10-07T04:33:00.000000000","2022-10-07T11:33:00.000000000",4872,19.55833]
["2022-10-07T04:33:00.000000000","2022-10-07T11:33:00.000000000",4858,245.6267]
["2022-10-07T04:33:00.000000000","2022-10-07T11:33:00.000000000",4863,0.0]
["2022-10-07T04:34:00.000000000","2022-10-07T11:34:00.000000000",4850,-0.008749999]
["2022-10-07T04:34:00.000000000","2022-10-07T11:34:00.000000000",4854,-2.932558]
["2022-10-07T04:34:00.000000000","2022-10-07T11:34:00.000000000",4868,17.225]
["2022-10-07T04:34:00.000000000","2022-10-07T11:34:00.000000000",4872,19.54167]
["2022-10-07T04:34:00.000000000","2022-10-07T11:34:00.000000000",4858,245.7584]
["2022-10-07T04:34:00.000000000","2022-10-07T11:34:00.000000000",4863,0.0]
["2022-10-07T04:35:00.000000000","2022-10-07T11:35:00.000000000",4850,-0.009]
["2022-10-07T04:35:00.000000000","2022-10-07T11:35:00.000000000",4854,-2.859149]
["2022-10-07T04:35:00.000000000","2022-10-07T11:35:00.000000000",4868,17.23333]
["2022-10-07T04:35:00.000000000","2022-10-07T11:35:00.000000000",4872,19.54167]
["2022-10-07T04:35:00.000000000","2022-10-07T11:35:00.000000000",4858,245.7447]
["2022-10-07T04:35:00.000000000","2022-10-07T11:35:00.000000000",4863,0.0]
["2022-10-07T04:36:00.000000000","2022-10-07T11:36:00.000000000",4850,-0.009]
["2022-10-07T04:36:00.000000000","2022-10-07T11:36:00.000000000",4854,-2.639106]
["2022-10-07T04:36:00.000000000","2022-10-07T11:36:00.000000000",4868,17.275]
["2022-10-07T04:36:00.000000000","2022-10-07T11:36:00.000000000",4872,19.56667]
["2022-10-07T04:36:00.000000000","2022-10-07T11:36:00.000000000",4858,245.7642]
["2022-10-07T04:36:00.000000000","2022-10-07T11:36:00.000000000",4863,0.0]
["2022-10-07T04:37:00.000000000","2022-10-07T11:37:00.000000000",4850,-0.0085]
["2022-10-07T04:37:00.000000000","2022-10-07T11:37:00.000000000",4854,-3.226692]
["2022-10-07T04:37:00.000000000","2022-10-07T11:37:00.000000000",4868,17.31667]
["2022-10-07T04:37:00.000000000","2022-10-07T11:37:00.000000000",4872,19.61667]
["2022-10-07T04:37:00.000000000","2022-10-07T11:37:00.000000000",4858,245.7875]
["2022-10-07T04:37:00.000000000","2022-10-07T11:37:00.000000000",4863,0.0]
["2022-10-07T04:38:00.000000000","2022-10-07T11:38:00.000000000",4850,-0.008749999]
["2022-10-07T04:38:00.000000000","2022-10-07T11:38:00.000000000",4854,-2.859174]
["2022-10-07T04:38:00.000000000","2022-10-07T11:38:00.000000000",4868,17.35833]
["2022-10-07T04:38:00.000000000","2022-10-07T11:38:00.000000000",4872,19.625]
["2022-10-07T04:38:00.000000000","2022-10-07T11:38:00.000000000",4858,245.8049]
["2022-10-07T04:38:00.000000000","2022-10-07T11:38:00.000000000",4863,0.0]
["2022-10-07T04:39:00.000000000","2022-10-07T11:39:00.000000000",4850,-0.009]
["2022-10-07T04:39:00.000000000","2022-10-07T11:39:00.000000000",4854,-2.639291]
["2022-10-07T04:39:00.000000000","2022-10-07T11:39:00.000000000",4868,17.45]
["2022-10-07T04:39:00.000000000","2022-10-07T11:39:00.000000000",4872,19.68333]
["2022-10-07T04:39:00.000000000","2022-10-07T11:39:00.000000000",4858,245.8214]
["2022-10-07T04:39:00.000000000","2022-10-07T11:39:00.000000000",4863,0.0]
["2022-10-07T04:40:00.000000000","2022-10-07T11:40:00.000000000",4850,-0.009]
["2022-10-07T04:40:00.000000000","2022-10-07T11:40:00.000000000",4854,-2.859332]
["2022-10-07T04:40:00.000000000","2022-10-07T11:40:00.000000000",4868,17.45]
["2022-10-07T04:40:00.000000000","2022-10-07T11:40:00.000000000",4872,19.7]
["2022-10-07T04:40:00.000000000","2022-10-07T11:40:00.000000000",4858,245.7632]
["2022-10-07T04:40:00.000000000","2022-10-07T11:40:00.000000000",4863,0.0]
["2022-10-07T04:41:00.000000000","2022-10-07T11:41:00.000000000",4850,-0.009]
["2022-10-07T04:41:00.000000000","2022-10-07T11:41:00.000000000",4854,-2.639467]
["2022-10-07T04:41:00.000000000","2022-10-07T11:41:00.000000000",4868,17.4]
["2022-10-07T04:41:00.000000000","2022-10-07T11:41:00.000000000",4872,19.7]
["2022-10-07T04:41:00.000000000","2022-10-07T11:41:00.000000000",4858,245.7447]
["2022-10-07T04:41:00.000000000","2022-10-07T11:41:00.000000000",4863,0.0]
["2022-10-07T04:42:00.000000000","2022-10-07T11:42:00.000000000",4850,-0.008749999]
["2022-10-07T04:42:00.000000000","2022-10-07T11:42:00.000000000",4854,-2.713227]
["2022-10-07T04:42:00.000000000","2022-10-07T11:42:00.000000000",4868,17.40833]
["2022-10-07T04:42:00.000000000","2022-10-07T11:42:00.000000000",4872,19.675]
["2022-10-07T04:42:00.000000000","2022-10-07T11:42:00.000000000",4858,245.7496]
["2022-10-07T04:42:00.000000000","2022-10-07T11:42:00.000000000",4863,0.0]
["2022-10-07T04:43:00.000000000","2022-10-07T11:43:00.000000000",4850,-0.009]
["2022-10-07T04:43:00.000000000","2022-10-07T11:43:00.000000000",4854,-2.639776]
["2022-10-07T04:43:00.000000000","2022-10-07T11:43:00.000000000",4868,17.4]
["2022-10-07T04:43:00.000000000","2022-10-07T11:43:00.000000000",4872,19.65]
["2022-10-07T04:43:00.000000000","2022-10-07T11:43:00.000000000",4858,245.6615]
["2022-10-07T04:43:00.000000000","2022-10-07T11:43:00.000000000",4863,0.0]
["2022-10-07T04:44:00.000000000","2022-10-07T11:44:00.000000000",4850,-0.009]
["2022-10-07T04:44:00.000000000","2022-10-07T11:44:00.000000000",4854,-2.712896]
["2022-10-07T04:44:00.000000000","2022-10-07T11:44:00.000000000",4868,17.38333]
["2022-10-07T04:44:00.000000000","2022-10-07T11:44:00.000000000",4872,19.60833]
["2022-10-07T04:44:00.000000000","2022-10-07T11:44:00.000000000",4858,245.6593]
["2022-10-07T04:44:00.000000000","2022-10-07T11:44:00.000000000",4863,0.0]
["2022-10-07T04:45:00.000000000","2022-10-07T11:45:00.000000000",4850,-0.009]
["2022-10-07T04:45:00.000000000","2022-10-07T11:45:00.000000000",4854,-2.859523]
["2022-10-07T04:45:00.000000000","2022-10-07T11:45:00.000000000",4868,17.34167]
["2022-10-07T04:45:00.000000000","2022-10-07T11:45:00.000000000",4872,19.55833]
["2022-10-07T04:45:00.000000000","2022-10-07T11:45:00.000000000",4858,245.6678]
["2022-10-07T04:45:00.000000000","2022-10-07T11:45:00.000000000",4863,0.0]
["2022-10-07T04:46:00.000000000","2022-10-07T11:46:00.000000000",4850,-0.009]
["2022-10-07T04:46:00.000000000","2022-10-07T11:46:00.000000000",4854,-2.859364]
["2022-10-07T04:46:00.000000000","2022-10-07T11:46:00.000000000",4868,17.28333]
["2022-10-07T04:46:00.000000000","2022-10-07T11:46:00.000000000",4872,19.54167]
["2022-10-07T04:46:00.000000000","2022-10-07T11:46:00.000000000",4858,245.6367]
["2022-10-07T04:46:00.000000000","2022-10-07T11:46:00.000000000",4863,0.0]
["2022-10-07T04:47:00.000000000","2022-10-07T11:47:00.000000000",4850,-0.009]
["2022-10-07T04:47:00.000000000","2022-10-07T11:47:00.000000000",4854,-2.712603]
["2022-10-07T04:47:00.000000000","2022-10-07T11:47:00.000000000",4868,17.225]
["2022-10-07T04:47:00.000000000","2022-10-07T11:47:00.000000000",4872,19.5]
["2022-10-07T04:47:00.000000000","2022-10-07T11:47:00.000000000",4858,245.6538]
["2022-10-07T04:47:00.000000000","2022-10-07T11:47:00.000000000",4863,0.0]
["2022-10-07T04:48:00.000000000","2022-10-07T11:48:00.000000000",4850,-0.008749999]
["2022-10-07T04:48:00.000000000","2022-10-07T11:48:00.000000000",4854,-2.858944]
["2022-10-07T04:48:00.000000000","2022-10-07T11:48:00.000000000",4868,17.20833]
["2022-10-07T04:48:00.000000000","2022-10-07T11:48:00.000000000",4872,19.46667]
["2022-10-07T04:48:00.000000000","2022-10-07T11:48:00.000000000",4858,245.6193]
["2022-10-07T04:48:00.000000000","2022-10-07T11:48:00.000000000",4863,0.0]
["2022-10-07T04:49:00.000000000","2022-10-07T11:49:00.000000000",4850,-0.009]
["2022-10-07T04:49:00.000000000","2022-10-07T11:49:00.000000000",4854,-2.858947]
["2022-10-07T04:49:00.000000000","2022-10-07T11:49:00.000000000",4868,17.175]
["2022-10-07T04:49:00.000000000","2022-10-07T11:49:00.000000000",4872,19.475]
["2022-10-07T04:49:00.000000000","2022-10-07T11:49:00.000000000",4858,245.631]
["2022-10-07T04:49:00.000000000","2022-10-07T11:49:00.000000000",4863,0.0]
["2022-10-07T04:50:00.000000000","2022-10-07T11:50:00.000000000",4850,-0.008749999]
["2022-10-07T04:50:00.000000000","2022-10-07T11:50:00.000000000",4854,-2.859105]
["2022-10-07T04:50:00.000000000","2022-10-07T11:50:00.000000000",4868,17.15]
["2022-10-07T04:50:00.000000000","2022-10-07T11:50:00.000000000",4872,19.44167]
["2022-10-07T04:50:00.000000000","2022-10-07T11:50:00.000000000",4858,245.6391]
["2022-10-07T04:50:00.000000000","2022-10-07T11:50:00.000000000",4863,0.0]
["2022-10-07T04:51:00.000000000","2022-10-07T11:51:00.000000000",4850,-0.009]
["2022-10-07T04:51:00.000000000","2022-10-07T11:51:00.000000000",4854,-2.859358]
["2022-10-07T04:51:00.000000000","2022-10-07T11:51:00.000000000",4868,17.11667]
["2022-10-07T04:51:00.000000000","2022-10-07T11:51:00.000000000",4872,19.425]
["2022-10-07T04:51:00.000000000","2022-10-07T11:51:00.000000000",4858,245.6316]
["2022-10-07T04:51:00.000000000","2022-10-07T11:51:00.000000000",4863,0.0]
["2022-10-07T04:52:00.000000000","2022-10-07T11:52:00.000000000",4850,-0.008249999]
["2022-10-07T04:52:00.000000000","2022-10-07T11:52:00.000000000",4854,-3.006423]
["2022-10-07T04:52:00.000000000","2022-10-07T11:52:00.000000000",4868,17.11667]
["2022-10-07T04:52:00.000000000","2022-10-07T11:52:00.000000000",4872,19.39167]
["2022-10-07T04:52:00.000000000","2022-10-07T11:52:00.000000000",4858,245.6898]
["2022-10-07T04:52:00.000000000","2022-10-07T11:52:00.000000000",4863,0.0]
["2022-10-07T04:53:00.000000000","2022-10-07T11:53:00.000000000",4850,-0.008749999]
["2022-10-07T04:53:00.000000000","2022-10-07T11:53:00.000000000",4854,-2.932542]
["2022-10-07T04:53:00.000000000","2022-10-07T11:53:00.000000000",4868,17.10833]
["2022-10-07T04:53:00.000000000","2022-10-07T11:53:00.000000000",4872,19.38333]
["2022-10-07T04:53:00.000000000","2022-10-07T11:53:00.000000000",4858,245.687]
["2022-10-07T04:53:00.000000000","2022-10-07T11:53:00.000000000",4863,0.0]
["2022-10-07T04:54:00.000000000","2022-10-07T11:54:00.000000000",4850,-0.009]
["2022-10-07T04:54:00.000000000","2022-10-07T11:54:00.000000000",4854,-2.932406]
["2022-10-07T04:54:00.000000000","2022-10-07T11:54:00.000000000",4868,17.11667]
["2022-10-07T04:54:00.000000000","2022-10-07T11:54:00.000000000",4872,19.38333]
["2022-10-07T04:54:00.000000000","2022-10-07T11:54:00.000000000",4858,245.5974]
["2022-10-07T04:54:00.000000000","2022-10-07T11:54:00.000000000",4863,0.0]
["2022-10-07T04:55:00.000000000","2022-10-07T11:55:00.000000000",4850,-0.009]
["2022-10-07T04:55:00.000000000","2022-10-07T11:55:00.000000000",4854,-2.859325]
["2022-10-07T04:55:00.000000000","2022-10-07T11:55:00.000000000",4868,17.125]
["2022-10-07T04:55:00.000000000","2022-10-07T11:55:00.000000000",4872,19.33333]
["2022-10-07T04:55:00.000000000","2022-10-07T11:55:00.000000000",4858,245.5886]
["2022-10-07T04:55:00.000000000","2022-10-07T11:55:00.000000000",4863,0.0]
["2022-10-07T04:56:00.000000000","2022-10-07T11:56:00.000000000",4850,-0.008749999]
["2022-10-07T04:56:00.000000000","2022-10-07T11:56:00.000000000",4854,-2.786334]
["2022-10-07T04:56:00.000000000","2022-10-07T11:56:00.000000000",4868,17.10833]
["2022-10-07T04:56:00.000000000","2022-10-07T11:56:00.000000000",4872,19.36667]
["2022-10-07T04:56:00.000000000","2022-10-07T11:56:00.000000000",4858,245.5585]
["2022-10-07T04:56:00.000000000","2022-10-07T11:56:00.000000000",4863,0.0]
["2022-10-07T04:57:00.000000000","2022-10-07T11:57:00.000000000",4850,-0.009]
["2022-10-07T04:57:00.000000000","2022-10-07T11:57:00.000000000",4854,-2.933014]
["2022-10-07T04:57:00.000000000","2022-10-07T11:57:00.000000000",4868,17.075]
["2022-10-07T04:57:00.000000000","2022-10-07T11:57:00.000000000",4872,19.33333]
["2022-10-07T04:57:00.000000000","2022-10-07T11:57:00.000000000",4858,245.5397]
["2022-10-07T04:57:00.000000000","2022-10-07T11:57:00.000000000",4863,0.0]
["2022-10-07T04:58:00.000000000","2022-10-07T11:58:00.000000000",4850,-0.009]
["2022-10-07T04:58:00.000000000","2022-10-07T11:58:00.000000000",4854,-2.71313]
["2022-10-07T04:58:00.000000000","2022-10-07T11:58:00.000000000",4868,17.04167]
["2022-10-07T04:58:00.000000000","2022-10-07T11:58:00.000000000",4872,19.31667]
["2022-10-07T04:58:00.000000000","2022-10-07T11:58:00.000000000",4858,245.5071]
["2022-10-07T04:58:00.000000000","2022-10-07T11:58:00.000000000",4863,0.0]
["2022-10-07T04:59:00.000000000","2022-10-07T11:59:00.000000000",4850,-0.008749999]
["2022-10-07T04:59:00.000000000","2022-10-07T11:59:00.000000000",4854,-2.860077]
["2022-10-07T04:59:00.000000000","2022-10-07T11:59:00.000000000",4868,17.05833]
["2022-10-07T04:59:00.000000000","2022-10-07T11:59:00.000000000",4872,19.325]
["2022-10-07T04:59:00.000000000","2022-10-07T11:59:00.000000000",4858,245.573]
["2022-10-07T04:59:00.000000000","2022-10-07T11:59:00.000000000",4863,0.0]
["2022-10-07T05:00:00.000000000","2022-10-07T12:00:00.000000000",4850,-0.009]
["2022-10-07T05:00:00.000000000","2022-10-07T12:00:00.000000000",4854,-2.860441]
["2022-10-07T05:00:00.000000000","2022-10-07T12:00:00.000000000",4868,17.06667]
["2022-10-07T05:00:00.000000000","2022-10-07T12:00:00.000000000",4872,19.275]
["2022-10-07T05:00:00.000000000","2022-10-07T12:00:00.000000000",4858,245.6288]
["2022-10-07T05:00:00.000000000","2022-10-07T12:00:00.000000000",4863,0.0]
["2022-10-07T05:01:00.000000000","2022-10-07T12:01:00.000000000",4850,-0.008749999]
["2022-10-07T05:01:00.000000000","2022-10-07T12:01:00.000000000",4854,-2.859664]
["2022-10-07T05:01:00.000000000","2022-10-07T12:01:00.000000000",4868,17.04167]
["2022-10-07T05:01:00.000000000","2022-10-07T12:01:00.000000000",4872,19.29167]
["2022-10-07T05:01:00.000000000","2022-10-07T12:01:00.000000000",4858,245.4731]
["2022-10-07T05:01:00.000000000","2022-10-07T12:01:00.000000000",4863,0.0]
["2022-10-07T05:02:00.000000000","2022-10-07T12:02:00.000000000",4850,-0.009]
["2022-10-07T05:02:00.000000000","2022-10-07T12:02:00.000000000",4854,-2.860594]
["2022-10-07T05:02:00.000000000","2022-10-07T12:02:00.000000000",4868,17.025]
["2022-10-07T05:02:00.000000000","2022-10-07T12:02:00.000000000",4872,19.25833]
["2022-10-07T05:02:00.000000000","2022-10-07T12:02:00.000000000",4858,245.4644]
["2022-10-07T05:02:00.000000000","2022-10-07T12:02:00.000000000",4863,0.0]
["2022-10-07T05:03:00.000000000","2022-10-07T12:03:00.000000000",4850,-0.009]
["2022-10-07T05:03:00.000000000","2022-10-07T12:03:00.000000000",4854,-2.787022]
["2022-10-07T05:03:00.000000000","2022-10-07T12:03:00.000000000",4868,17.01667]
["2022-10-07T05:03:00.000000000","2022-10-07T12:03:00.000000000",4872,19.28333]
["2022-10-07T05:03:00.000000000","2022-10-07T12:03:00.000000000",4858,245.416]
["2022-10-07T05:03:00.000000000","2022-10-07T12:03:00.000000000",4863,0.0]
["2022-10-07T05:04:00.000000000","2022-10-07T12:04:00.000000000",4850,-0.009]
["2022-10-07T05:04:00.000000000","2022-10-07T12:04:00.000000000",4854,-2.786263]
["2022-10-07T05:04:00.000000000","2022-10-07T12:04:00.000000000",4868,17.025]
["2022-10-07T05:04:00.000000000","2022-10-07T12:04:00.000000000",4872,19.29167]
["2022-10-07T05:04:00.000000000","2022-10-07T12:04:00.000000000",4858,245.4734]
["2022-10-07T05:04:00.000000000","2022-10-07T12:04:00.000000000",4863,0.0]
["2022-10-07T05:05:00.000000000","2022-10-07T12:05:00.000000000",4850,-0.008249999]
["2022-10-07T05:05:00.000000000","2022-10-07T12:05:00.000000000",4854,-2.712737]
["2022-10-07T05:05:00.000000000","2022-10-07T12:05:00.000000000",4868,17.00833]
["2022-10-07T05:05:00.000000000","2022-10-07T12:05:00.000000000",4872,19.24167]
["2022-10-07T05:05:00.000000000","2022-10-07T12:05:00.000000000",4858,245.506]
["2022-10-07T05:05:00.000000000","2022-10-07T12:05:00.000000000",4863,0.0]
["2022-10-07T05:06:00.000000000","2022-10-07T12:06:00.000000000",4850,-0.0085]
["2022-10-07T05:06:00.000000000","2022-10-07T12:06:00.000000000",4854,-3.006179]
["2022-10-07T05:06:00.000000000","2022-10-07T12:06:00.000000000",4868,16.98333]
["2022-10-07T05:06:00.000000000","2022-10-07T12:06:00.000000000",4872,19.25]
["2022-10-07T05:06:00.000000000","2022-10-07T12:06:00.000000000",4858,245.5425]
["2022-10-07T05:06:00.000000000","2022-10-07T12:06:00.000000000",4863,0.0]
["2022-10-07T05:07:00.000000000","2022-10-07T12:07:00.000000000",4850,-0.0085]
["2022-10-07T05:07:00.000000000","2022-10-07T12:07:00.000000000",4854,-2.786766]
["2022-10-07T05:07:00.000000000","2022-10-07T12:07:00.000000000",4868,17.04167]
["2022-10-07T05:07:00.000000000","2022-10-07T12:07:00.000000000",4872,19.33333]
["2022-10-07T05:07:00.000000000","2022-10-07T12:07:00.000000000",4858,245.4792]
["2022-10-07T05:07:00.000000000","2022-10-07T12:07:00.000000000",4863,0.0]
["2022-10-07T05:08:00.000000000","2022-10-07T12:08:00.000000000",4850,-0.008749999]
["2022-10-07T05:08:00.000000000","2022-10-07T12:08:00.000000000",4854,-2.859871]
["2022-10-07T05:08:00.000000000","2022-10-07T12:08:00.000000000",4868,17.04167]
["2022-10-07T05:08:00.000000000","2022-10-07T12:08:00.000000000",4872,19.30833]
["2022-10-07T05:08:00.000000000","2022-10-07T12:08:00.000000000",4858,245.4395]
["2022-10-07T05:08:00.000000000","2022-10-07T12:08:00.000000000",4863,0.0]
["2022-10-07T05:09:00.000000000","2022-10-07T12:09:00.000000000",4850,-0.009]
["2022-10-07T05:09:00.000000000","2022-10-07T12:09:00.000000000",4854,-2.786135]
["2022-10-07T05:09:00.000000000","2022-10-07T12:09:00.000000000",4868,17.025]
["2022-10-07T05:09:00.000000000","2022-10-07T12:09:00.000000000",4872,19.3]
["2022-10-07T05:09:00.000000000","2022-10-07T12:09:00.000000000",4858,245.4733]
["2022-10-07T05:09:00.000000000","2022-10-07T12:09:00.000000000",4863,0.0]
["2022-10-07T05:10:00.000000000","2022-10-07T12:10:00.000000000",4850,-0.008749999]
["2022-10-07T05:10:00.000000000","2022-10-07T12:10:00.000000000",4854,-2.932701]
["2022-10-07T05:10:00.000000000","2022-10-07T12:10:00.000000000",4868,17.00833]
["2022-10-07T05:10:00.000000000","2022-10-07T12:10:00.000000000",4872,19.29167]
["2022-10-07T05:10:00.000000000","2022-10-07T12:10:00.000000000",4858,245.4575]
["2022-10-07T05:10:00.000000000","2022-10-07T12:10:00.000000000",4863,0.0]
["2022-10-07T05:11:00.000000000","2022-10-07T12:11:00.000000000",4850,-0.008749999]
["2022-10-07T05:11:00.000000000","2022-10-07T12:11:00.000000000",4854,-2.713115]
["2022-10-07T05:11:00.000000000","2022-10-07T12:11:00.000000000",4868,16.98333]
["2022-10-07T05:11:00.000000000","2022-10-07T12:11:00.000000000",4872,19.28333]
["2022-10-07T05:11:00.000000000","2022-10-07T12:11:00.000000000",4858,245.4374]
["2022-10-07T05:11:00.000000000","2022-10-07T12:11:00.000000000",4863,0.0]
["2022-10-07T05:12:00.000000000","2022-10-07T12:12:00.000000000",4850,-0.007999999]
["2022-10-07T05:12:00.000000000","2022-10-07T12:12:00.000000000",4854,-2.932978]
["2022-10-07T05:12:00.000000000","2022-10-07T12:12:00.000000000",4868,16.96667]
["2022-10-07T05:12:00.000000000","2022-10-07T12:12:00.000000000",4872,19.25]
["2022-10-07T05:12:00.000000000","2022-10-07T12:12:00.000000000",4858,245.3954]
["2022-10-07T05:12:00.000000000","2022-10-07T12:12:00.000000000",4863,0.0]
["2022-10-07T05:13:00.000000000","2022-10-07T12:13:00.000000000",4850,-0.008249999]
["2022-10-07T05:13:00.000000000","2022-10-07T12:13:00.000000000",4854,-2.785895]
["2022-10-07T05:13:00.000000000","2022-10-07T12:13:00.000000000",4868,16.93333]
["2022-10-07T05:13:00.000000000","2022-10-07T12:13:00.000000000",4872,19.25]
["2022-10-07T05:13:00.000000000","2022-10-07T12:13:00.000000000",4858,245.3865]
["2022-10-07T05:13:00.000000000","2022-10-07T12:13:00.000000000",4863,0.0]
["2022-10-07T05:14:00.000000000","2022-10-07T12:14:00.000000000",4850,-0.007999999]
["2022-10-07T05:14:00.000000000","2022-10-07T12:14:00.000000000",4854,-2.712404]
["2022-10-07T05:14:00.000000000","2022-10-07T12:14:00.000000000",4868,16.95]
["2022-10-07T05:14:00.000000000","2022-10-07T12:14:00.000000000",4872,19.26667]
["2022-10-07T05:14:00.000000000","2022-10-07T12:14:00.000000000",4858,245.3279]
["2022-10-07T05:14:00.000000000","2022-10-07T12:14:00.000000000",4863,0.0]
["2022-10-07T05:15:00.000000000","2022-10-07T12:15:00.000000000",4850,-0.0085]
["2022-10-07T05:15:00.000000000","2022-10-07T12:15:00.000000000",4854,-2.785374]
["2022-10-07T05:15:00.000000000","2022-10-07T12:15:00.000000000",4868,16.95833]
["2022-10-07T05:15:00.000000000","2022-10-07T12:15:00.000000000",4872,19.25]
["2022-10-07T05:15:00.000000000","2022-10-07T12:15:00.000000000",4858,245.2961]
["2022-10-07T05:15:00.000000000","2022-10-07T12:15:00.000000000",4863,0.0]
["2022-10-07T05:16:00.000000000","2022-10-07T12:16:00.000000000",4850,-0.009]
["2022-10-07T05:16:00.000000000","2022-10-07T12:16:00.000000000",4854,-3.005477]
["2022-10-07T05:16:00.000000000","2022-10-07T12:16:00.000000000",4868,16.925]
["2022-10-07T05:16:00.000000000","2022-10-07T12:16:00.000000000",4872,19.24167]
["2022-10-07T05:16:00.000000000","2022-10-07T12:16:00.000000000",4858,245.2866]
["2022-10-07T05:16:00.000000000","2022-10-07T12:16:00.000000000",4863,0.0]
["2022-10-07T05:17:00.000000000","2022-10-07T12:17:00.000000000",4850,-0.0075]
["2022-10-07T05:17:00.000000000","2022-10-07T12:17:00.000000000",4854,-2.785165]
["2022-10-07T05:17:00.000000000","2022-10-07T12:17:00.000000000",4868,16.89167]
["2022-10-07T05:17:00.000000000","2022-10-07T12:17:00.000000000",4872,19.21667]
["2022-10-07T05:17:00.000000000","2022-10-07T12:17:00.000000000",4858,245.242]
["2022-10-07T05:17:00.000000000","2022-10-07T12:17:00.000000000",4863,0.0]
["2022-10-07T05:18:00.000000000","2022-10-07T12:18:00.000000000",4850,-0.0075]
["2022-10-07T05:18:00.000000000","2022-10-07T12:18:00.000000000",4854,-2.931609]
["2022-10-07T05:18:00.000000000","2022-10-07T12:18:00.000000000",4868,16.90833]
["2022-10-07T05:18:00.000000000","2022-10-07T12:18:00.000000000",4872,19.20833]
["2022-10-07T05:18:00.000000000","2022-10-07T12:18:00.000000000",4858,245.2304]
["2022-10-07T05:18:00.000000000","2022-10-07T12:18:00.000000000",4863,0.0]
["2022-10-07T05:19:00.000000000","2022-10-07T12:19:00.000000000",4850,-0.0085]
["2022-10-07T05:19:00.000000000","2022-10-07T12:19:00.000000000",4854,-2.85798]
["2022-10-07T05:19:00.000000000","2022-10-07T12:19:00.000000000",4868,16.91667]
["2022-10-07T05:19:00.000000000","2022-10-07T12:19:00.000000000",4872,19.19167]
["2022-10-07T05:19:00.000000000","2022-10-07T12:19:00.000000000",4858,245.1921]
["2022-10-07T05:19:00.000000000","2022-10-07T12:19:00.000000000",4863,0.0]
["2022-10-07T05:20:00.000000000","2022-10-07T12:20:00.000000000",4850,-0.007749999]
["2022-10-07T05:20:00.000000000","2022-10-07T12:20:00.000000000",4854,-2.858551]
["2022-10-07T05:20:00.000000000","2022-10-07T12:20:00.000000000",4868,16.93333]
["2022-10-07T05:20:00.000000000","2022-10-07T12:20:00.000000000",4872,19.225]
["2022-10-07T05:20:00.000000000","2022-10-07T12:20:00.000000000",4858,245.223]
["2022-10-07T05:20:00.000000000","2022-10-07T12:20:00.000000000",4863,0.0]
["2022-10-07T05:21:00.000000000","2022-10-07T12:21:00.000000000",4850,-0.007999999]
["2022-10-07T05:21:00.000000000","2022-10-07T12:21:00.000000000",4854,-2.638256]
["2022-10-07T05:21:00.000000000","2022-10-07T12:21:00.000000000",4868,16.94167]
["2022-10-07T05:21:00.000000000","2022-10-07T12:21:00.000000000",4872,19.24167]
["2022-10-07T05:21:00.000000000","2022-10-07T12:21:00.000000000",4858,245.1394]
["2022-10-07T05:21:00.000000000","2022-10-07T12:21:00.000000000",4863,0.0]
["2022-10-07T05:22:00.000000000","2022-10-07T12:22:00.000000000",4850,-0.0075]
["2022-10-07T05:22:00.000000000","2022-10-07T12:22:00.000000000",4854,-2.784842]
["2022-10-07T05:22:00.000000000","2022-10-07T12:22:00.000000000",4868,16.975]
["2022-10-07T05:22:00.000000000","2022-10-07T12:22:00.000000000",4872,19.25]
["2022-10-07T05:22:00.000000000","2022-10-07T12:22:00.000000000",4858,245.1232]
["2022-10-07T05:22:00.000000000","2022-10-07T12:22:00.000000000",4863,0.0]
["2022-10-07T05:23:00.000000000","2022-10-07T12:23:00.000000000",4850,-0.0085]
["2022-10-07T05:23:00.000000000","2022-10-07T12:23:00.000000000",4854,-2.858339]
["2022-10-07T05:23:00.000000000","2022-10-07T12:23:00.000000000",4868,16.91667]
["2022-10-07T05:23:00.000000000","2022-10-07T12:23:00.000000000",4872,19.24167]
["2022-10-07T05:23:00.000000000","2022-10-07T12:23:00.000000000",4858,245.0962]
["2022-10-07T05:23:00.000000000","2022-10-07T12:23:00.000000000",4863,0.06054002]
["2022-10-07T05:24:00.000000000","2022-10-07T12:24:00.000000000",4850,-0.007999999]
["2022-10-07T05:24:00.000000000","2022-10-07T12:24:00.000000000",4854,-2.785155]
["2022-10-07T05:24:00.000000000","2022-10-07T12:24:00.000000000",4868,16.875]
["2022-10-07T05:24:00.000000000","2022-10-07T12:24:00.000000000",4872,19.18333]
["2022-10-07T05:24:00.000000000","2022-10-07T12:24:00.000000000",4858,245.074]
["2022-10-07T05:24:00.000000000","2022-10-07T12:24:00.000000000",4863,0.1816201]
["2022-10-07T05:25:00.000000000","2022-10-07T12:25:00.000000000",4850,-0.0085]
["2022-10-07T05:25:00.000000000","2022-10-07T12:25:00.000000000",4854,-2.931652]
["2022-10-07T05:25:00.000000000","2022-10-07T12:25:00.000000000",4868,16.86667]
["2022-10-07T05:25:00.000000000","2022-10-07T12:25:00.000000000",4872,19.19167]
["2022-10-07T05:25:00.000000000","2022-10-07T12:25:00.000000000",4858,245.0645]
["2022-10-07T05:25:00.000000000","2022-10-07T12:25:00.000000000",4863,0.2572951]
["2022-10-07T05:26:00.000000000","2022-10-07T12:26:00.000000000",4850,-0.00725]
["2022-10-07T05:26:00.000000000","2022-10-07T12:26:00.000000000",4854,-2.931762]
["2022-10-07T05:26:00.000000000","2022-10-07T12:26:00.000000000",4868,16.85833]
["2022-10-07T05:26:00.000000000","2022-10-07T12:26:00.000000000",4872,19.16667]
["2022-10-07T05:26:00.000000000","2022-10-07T12:26:00.000000000",4858,245.0267]
["2022-10-07T05:26:00.000000000","2022-10-07T12:26:00.000000000",4863,0.3632401]
["2022-10-07T05:27:00.000000000","2022-10-07T12:27:00.000000000",4850,-0.00725]
["2022-10-07T05:27:00.000000000","2022-10-07T12:27:00.000000000",4854,-2.85857]
["2022-10-07T05:27:00.000000000","2022-10-07T12:27:00.000000000",4868,16.79167]
["2022-10-07T05:27:00.000000000","2022-10-07T12:27:00.000000000",4872,19.10833]
["2022-10-07T05:27:00.000000000","2022-10-07T12:27:00.000000000",4858,245.0083]
["2022-10-07T05:27:00.000000000","2022-10-07T12:27:00.000000000",4863,0.5297251]
["2022-10-07T05:28:00.000000000","2022-10-07T12:28:00.000000000",4850,-0.0065]
["2022-10-07T05:28:00.000000000","2022-10-07T12:28:00.000000000",4854,-3.00501]
["2022-10-07T05:28:00.000000000","2022-10-07T12:28:00.000000000",4868,16.80833]
["2022-10-07T05:28:00.000000000","2022-10-07T12:28:00.000000000",4872,19.10833]
["2022-10-07T05:28:00.000000000","2022-10-07T12:28:00.000000000",4858,245.0093]
["2022-10-07T05:28:00.000000000","2022-10-07T12:28:00.000000000",4863,0.7113452]
["2022-10-07T05:29:00.000000000","2022-10-07T12:29:00.000000000",4850,-0.006749999]
["2022-10-07T05:29:00.000000000","2022-10-07T12:29:00.000000000",4854,-2.785421]
["2022-10-07T05:29:00.000000000","2022-10-07T12:29:00.000000000",4868,16.78333]
["2022-10-07T05:29:00.000000000","2022-10-07T12:29:00.000000000",4872,19.1]
["2022-10-07T05:29:00.000000000","2022-10-07T12:29:00.000000000",4858,245.0403]
["2022-10-07T05:29:00.000000000","2022-10-07T12:29:00.000000000",4863,0.8929651]
["2022-10-07T05:30:00.000000000","2022-10-07T12:30:00.000000000",4850,-0.006749999]
["2022-10-07T05:30:00.000000000","2022-10-07T12:30:00.000000000",4854,-2.786066]
["2022-10-07T05:30:00.000000000","2022-10-07T12:30:00.000000000",4868,16.83333]
["2022-10-07T05:30:00.000000000","2022-10-07T12:30:00.000000000",4872,19.14167]
["2022-10-07T05:30:00.000000000","2022-10-07T12:30:00.000000000",4858,245.0919]
["2022-10-07T05:30:00.000000000","2022-10-07T12:30:00.000000000",4863,1.104855]
["2022-10-07T05:31:00.000000000","2022-10-07T12:31:00.000000000",4850,-0.0075]
["2022-10-07T05:31:00.000000000","2022-10-07T12:31:00.000000000",4854,-2.85931]
["2022-10-07T05:31:00.000000000","2022-10-07T12:31:00.000000000",4868,16.79167]
["2022-10-07T05:31:00.000000000","2022-10-07T12:31:00.000000000",4872,19.11667]
["2022-10-07T05:31:00.000000000","2022-10-07T12:31:00.000000000",4858,245.07]
["2022-10-07T05:31:00.000000000","2022-10-07T12:31:00.000000000",4863,1.316745]
["2022-10-07T05:32:00.000000000","2022-10-07T12:32:00.000000000",4850,-0.007749999]
["2022-10-07T05:32:00.000000000","2022-10-07T12:32:00.000000000",4854,-2.859802]
["2022-10-07T05:32:00.000000000","2022-10-07T12:32:00.000000000",4868,16.80833]
["2022-10-07T05:32:00.000000000","2022-10-07T12:32:00.000000000",4872,19.175]
["2022-10-07T05:32:00.000000000","2022-10-07T12:32:00.000000000",4858,245.2072]
["2022-10-07T05:32:00.000000000","2022-10-07T12:32:00.000000000",4863,1.558905]
["2022-10-07T05:33:00.000000000","2022-10-07T12:33:00.000000000",4850,-0.0085]
["2022-10-07T05:33:00.000000000","2022-10-07T12:33:00.000000000",4854,-2.63962]
["2022-10-07T05:33:00.000000000","2022-10-07T12:33:00.000000000",4868,16.78333]
["2022-10-07T05:33:00.000000000","2022-10-07T12:33:00.000000000",4872,19.11667]
["2022-10-07T05:33:00.000000000","2022-10-07T12:33:00.000000000",4858,245.1908]
["2022-10-07T05:33:00.000000000","2022-10-07T12:33:00.000000000",4863,1.861606]
["2022-10-07T05:34:00.000000000","2022-10-07T12:34:00.000000000",4850,-0.007]
["2022-10-07T05:34:00.000000000","2022-10-07T12:34:00.000000000",4854,-2.85968]
["2022-10-07T05:34:00.000000000","2022-10-07T12:34:00.000000000",4868,16.775]
["2022-10-07T05:34:00.000000000","2022-10-07T12:34:00.000000000",4872,19.075]
["2022-10-07T05:34:00.000000000","2022-10-07T12:34:00.000000000",4858,245.1502]
["2022-10-07T05:34:00.000000000","2022-10-07T12:34:00.000000000",4863,2.164306]
["2022-10-07T05:35:00.000000000","2022-10-07T12:35:00.000000000",4850,-0.0075]
["2022-10-07T05:35:00.000000000","2022-10-07T12:35:00.000000000",4854,-2.713516]
["2022-10-07T05:35:00.000000000","2022-10-07T12:35:00.000000000",4868,16.75833]
["2022-10-07T05:35:00.000000000","2022-10-07T12:35:00.000000000",4872,19.05]
["2022-10-07T05:35:00.000000000","2022-10-07T12:35:00.000000000",4858,245.1532]
["2022-10-07T05:35:00.000000000","2022-10-07T12:35:00.000000000",4863,2.512411]
["2022-10-07T05:36:00.000000000","2022-10-07T12:36:00.000000000",4850,-0.008249999]
["2022-10-07T05:36:00.000000000","2022-10-07T12:36:00.000000000",4854,-2.933603]
["2022-10-07T05:36:00.000000000","2022-10-07T12:36:00.000000000",4868,16.74167]
["2022-10-07T05:36:00.000000000","2022-10-07T12:36:00.000000000",4872,19.06667]
["2022-10-07T05:36:00.000000000","2022-10-07T12:36:00.000000000",4858,245.1335]
["2022-10-07T05:36:00.000000000","2022-10-07T12:36:00.000000000",4863,2.951326]
["2022-10-07T05:37:00.000000000","2022-10-07T12:37:00.000000000",4850,-0.007999999]
["2022-10-07T05:37:00.000000000","2022-10-07T12:37:00.000000000",4854,-2.712752]
["2022-10-07T05:37:00.000000000","2022-10-07T12:37:00.000000000",4868,16.725]
["2022-10-07T05:37:00.000000000","2022-10-07T12:37:00.000000000",4872,19.03333]
["2022-10-07T05:37:00.000000000","2022-10-07T12:37:00.000000000",4858,245.1223]
["2022-10-07T05:37:00.000000000","2022-10-07T12:37:00.000000000",4863,3.420511]
["2022-10-07T05:38:00.000000000","2022-10-07T12:38:00.000000000",4850,-0.007749999]
["2022-10-07T05:38:00.000000000","2022-10-07T12:38:00.000000000",4854,-3.152691]
["2022-10-07T05:38:00.000000000","2022-10-07T12:38:00.000000000",4868,16.71667]
["2022-10-07T05:38:00.000000000","2022-10-07T12:38:00.000000000",4872,19.05833]
["2022-10-07T05:38:00.000000000","2022-10-07T12:38:00.000000000",4858,245.1304]
["2022-10-07T05:38:00.000000000","2022-10-07T12:38:00.000000000",4863,3.860209]
["2022-10-07T05:39:00.000000000","2022-10-07T12:39:00.000000000",4850,-0.007749999]
["2022-10-07T05:39:00.000000000","2022-10-07T12:39:00.000000000",4854,-2.932989]
["2022-10-07T05:39:00.000000000","2022-10-07T12:39:00.000000000",4868,16.75]
["2022-10-07T05:39:00.000000000","2022-10-07T12:39:00.000000000",4872,19.06667]
["2022-10-07T05:39:00.000000000","2022-10-07T12:39:00.000000000",4858,245.1132]
["2022-10-07T05:39:00.000000000","2022-10-07T12:39:00.000000000",4863,4.376311]
["2022-10-07T05:40:00.000000000","2022-10-07T12:40:00.000000000",4850,-0.00725]
["2022-10-07T05:40:00.000000000","2022-10-07T12:40:00.000000000",4854,-3.299377]
["2022-10-07T05:40:00.000000000","2022-10-07T12:40:00.000000000",4868,16.79167]
["2022-10-07T05:40:00.000000000","2022-10-07T12:40:00.000000000",4872,19.125]
["2022-10-07T05:40:00.000000000","2022-10-07T12:40:00.000000000",4858,245.1486]
["2022-10-07T05:40:00.000000000","2022-10-07T12:40:00.000000000",4863,4.831848]
["2022-10-07T05:41:00.000000000","2022-10-07T12:41:00.000000000",4850,-0.0065]
["2022-10-07T05:41:00.000000000","2022-10-07T12:41:00.000000000",4854,-3.372766]
["2022-10-07T05:41:00.000000000","2022-10-07T12:41:00.000000000",4868,16.825]
["2022-10-07T05:41:00.000000000","2022-10-07T12:41:00.000000000",4872,19.15833]
["2022-10-07T05:41:00.000000000","2022-10-07T12:41:00.000000000",4858,245.2253]
["2022-10-07T05:41:00.000000000","2022-10-07T12:41:00.000000000",4863,5.302479]
["2022-10-07T05:42:00.000000000","2022-10-07T12:42:00.000000000",4850,-0.006749999]
["2022-10-07T05:42:00.000000000","2022-10-07T12:42:00.000000000",4854,-2.859337]
["2022-10-07T05:42:00.000000000","2022-10-07T12:42:00.000000000",4868,16.90833]
["2022-10-07T05:42:00.000000000","2022-10-07T12:42:00.000000000",4872,19.20833]
["2022-10-07T05:42:00.000000000","2022-10-07T12:42:00.000000000",4858,245.4356]
["2022-10-07T05:42:00.000000000","2022-10-07T12:42:00.000000000",4863,5.833767]
["2022-10-07T05:43:00.000000000","2022-10-07T12:43:00.000000000",4850,-0.007]
["2022-10-07T05:43:00.000000000","2022-10-07T12:43:00.000000000",4854,-2.786103]
["2022-10-07T05:43:00.000000000","2022-10-07T12:43:00.000000000",4868,16.95833]
["2022-10-07T05:43:00.000000000","2022-10-07T12:43:00.000000000",4872,19.225]
["2022-10-07T05:43:00.000000000","2022-10-07T12:43:00.000000000",4858,245.3053]
["2022-10-07T05:43:00.000000000","2022-10-07T12:43:00.000000000",4863,6.350178]
["2022-10-07T05:44:00.000000000","2022-10-07T12:44:00.000000000",4850,-0.0065]
["2022-10-07T05:44:00.000000000","2022-10-07T12:44:00.000000000",4854,-3.445815]
["2022-10-07T05:44:00.000000000","2022-10-07T12:44:00.000000000",4868,16.975]
["2022-10-07T05:44:00.000000000","2022-10-07T12:44:00.000000000",4872,19.275]
["2022-10-07T05:44:00.000000000","2022-10-07T12:44:00.000000000",4858,245.3031]
["2022-10-07T05:44:00.000000000","2022-10-07T12:44:00.000000000",4863,6.88183]
["2022-10-07T05:45:00.000000000","2022-10-07T12:45:00.000000000",4850,-0.008749999]
["2022-10-07T05:45:00.000000000","2022-10-07T12:45:00.000000000",4854,-2.933187]
["2022-10-07T05:45:00.000000000","2022-10-07T12:45:00.000000000",4868,16.975]
["2022-10-07T05:45:00.000000000","2022-10-07T12:45:00.000000000",4872,19.25]
["2022-10-07T05:45:00.000000000","2022-10-07T12:45:00.000000000",4858,245.2924]
["2022-10-07T05:45:00.000000000","2022-10-07T12:45:00.000000000",4863,7.47392]
["2022-10-07T05:46:00.000000000","2022-10-07T12:46:00.000000000",4850,-0.00725]
["2022-10-07T05:46:00.000000000","2022-10-07T12:46:00.000000000",4854,-2.933279]
["2022-10-07T05:46:00.000000000","2022-10-07T12:46:00.000000000",4868,17.00833]
["2022-10-07T05:46:00.000000000","2022-10-07T12:46:00.000000000",4872,19.28333]
["2022-10-07T05:46:00.000000000","2022-10-07T12:46:00.000000000",4858,245.2912]
["2022-10-07T05:46:00.000000000","2022-10-07T12:46:00.000000000",4863,8.020756]
["2022-10-07T05:47:00.000000000","2022-10-07T12:47:00.000000000",4850,-0.007749999]
["2022-10-07T05:47:00.000000000","2022-10-07T12:47:00.000000000",4854,-3.080011]
["2022-10-07T05:47:00.000000000","2022-10-07T12:47:00.000000000",4868,17.01667]
["2022-10-07T05:47:00.000000000","2022-10-07T12:47:00.000000000",4872,19.3]
["2022-10-07T05:47:00.000000000","2022-10-07T12:47:00.000000000",4858,245.2773]
["2022-10-07T05:47:00.000000000","2022-10-07T12:47:00.000000000",4863,8.613024]
["2022-10-07T05:48:00.000000000","2022-10-07T12:48:00.000000000",4850,-0.007749999]
["2022-10-07T05:48:00.000000000","2022-10-07T12:48:00.000000000",4854,-3.152791]
["2022-10-07T05:48:00.000000000","2022-10-07T12:48:00.000000000",4868,17.06667]
["2022-10-07T05:48:00.000000000","2022-10-07T12:48:00.000000000",4872,19.31667]
["2022-10-07T05:48:00.000000000","2022-10-07T12:48:00.000000000",4858,245.2479]
["2022-10-07T05:48:00.000000000","2022-10-07T12:48:00.000000000",4863,9.205303]
["2022-10-07T05:49:00.000000000","2022-10-07T12:49:00.000000000",4850,-0.008249999]
["2022-10-07T05:49:00.000000000","2022-10-07T12:49:00.000000000",4854,-3.079355]
["2022-10-07T05:49:00.000000000","2022-10-07T12:49:00.000000000",4868,17.09167]
["2022-10-07T05:49:00.000000000","2022-10-07T12:49:00.000000000",4872,19.36667]
["2022-10-07T05:49:00.000000000","2022-10-07T12:49:00.000000000",4858,245.266]
["2022-10-07T05:49:00.000000000","2022-10-07T12:49:00.000000000",4863,9.721989]
["2022-10-07T05:50:00.000000000","2022-10-07T12:50:00.000000000",4850,-0.007749999]
["2022-10-07T05:50:00.000000000","2022-10-07T12:50:00.000000000",4854,-3.079355]
["2022-10-07T05:50:00.000000000","2022-10-07T12:50:00.000000000",4868,17.13333]
["2022-10-07T05:50:00.000000000","2022-10-07T12:50:00.000000000",4872,19.39167]
["2022-10-07T05:50:00.000000000","2022-10-07T12:50:00.000000000",4858,245.252]
["2022-10-07T05:50:00.000000000","2022-10-07T12:50:00.000000000",4863,10.31416]
["2022-10-07T05:51:00.000000000","2022-10-07T12:51:00.000000000",4850,-0.009]
["2022-10-07T05:51:00.000000000","2022-10-07T12:51:00.000000000",4854,-3.153083]
["2022-10-07T05:51:00.000000000","2022-10-07T12:51:00.000000000",4868,17.175]
["2022-10-07T05:51:00.000000000","2022-10-07T12:51:00.000000000",4872,19.475]
["2022-10-07T05:51:00.000000000","2022-10-07T12:51:00.000000000",4858,245.2734]
["2022-10-07T05:51:00.000000000","2022-10-07T12:51:00.000000000",4863,10.83071]
["2022-10-07T05:52:00.000000000","2022-10-07T12:52:00.000000000",4850,-0.007999999]
["2022-10-07T05:52:00.000000000","2022-10-07T12:52:00.000000000",4854,-3.079868]
["2022-10-07T05:52:00.000000000","2022-10-07T12:52:00.000000000",4868,17.275]
["2022-10-07T05:52:00.000000000","2022-10-07T12:52:00.000000000",4872,19.55]
["2022-10-07T05:52:00.000000000","2022-10-07T12:52:00.000000000",4858,245.2304]
["2022-10-07T05:52:00.000000000","2022-10-07T12:52:00.000000000",4863,11.39259]
["2022-10-07T05:53:00.000000000","2022-10-07T12:53:00.000000000",4850,-0.008749999]
["2022-10-07T05:53:00.000000000","2022-10-07T12:53:00.000000000",4854,-3.079899]
["2022-10-07T05:53:00.000000000","2022-10-07T12:53:00.000000000",4868,17.29167]
["2022-10-07T05:53:00.000000000","2022-10-07T12:53:00.000000000",4872,19.6]
["2022-10-07T05:53:00.000000000","2022-10-07T12:53:00.000000000",4858,245.2466]
["2022-10-07T05:53:00.000000000","2022-10-07T12:53:00.000000000",4863,11.95452]
["2022-10-07T05:54:00.000000000","2022-10-07T12:54:00.000000000",4850,-0.008249999]
["2022-10-07T05:54:00.000000000","2022-10-07T12:54:00.000000000",4854,-3.006986]
["2022-10-07T05:54:00.000000000","2022-10-07T12:54:00.000000000",4868,17.38333]
["2022-10-07T05:54:00.000000000","2022-10-07T12:54:00.000000000",4872,19.66667]
["2022-10-07T05:54:00.000000000","2022-10-07T12:54:00.000000000",4858,245.2386]
["2022-10-07T05:54:00.000000000","2022-10-07T12:54:00.000000000",4863,12.48615]
["2022-10-07T05:55:00.000000000","2022-10-07T12:55:00.000000000",4850,-0.008249999]
["2022-10-07T05:55:00.000000000","2022-10-07T12:55:00.000000000",4854,-2.86029]
["2022-10-07T05:55:00.000000000","2022-10-07T12:55:00.000000000",4868,17.41667]
["2022-10-07T05:55:00.000000000","2022-10-07T12:55:00.000000000",4872,19.70833]
["2022-10-07T05:55:00.000000000","2022-10-07T12:55:00.000000000",4858,245.2286]
["2022-10-07T05:55:00.000000000","2022-10-07T12:55:00.000000000",4863,13.00257]
["2022-10-07T05:56:00.000000000","2022-10-07T12:56:00.000000000",4850,-0.009]
["2022-10-07T05:56:00.000000000","2022-10-07T12:56:00.000000000",4854,-3.007108]
["2022-10-07T05:56:00.000000000","2022-10-07T12:56:00.000000000",4868,17.43333]
["2022-10-07T05:56:00.000000000","2022-10-07T12:56:00.000000000",4872,19.70833]
["2022-10-07T05:56:00.000000000","2022-10-07T12:56:00.000000000",4858,245.2182]
["2022-10-07T05:56:00.000000000","2022-10-07T12:56:00.000000000",4863,13.56434]
["2022-10-07T05:57:00.000000000","2022-10-07T12:57:00.000000000",4850,-0.007999999]
["2022-10-07T05:57:00.000000000","2022-10-07T12:57:00.000000000",4854,-2.933233]
["2022-10-07T05:57:00.000000000","2022-10-07T12:57:00.000000000",4868,17.46667]
["2022-10-07T05:57:00.000000000","2022-10-07T12:57:00.000000000",4872,19.74167]
["2022-10-07T05:57:00.000000000","2022-10-07T12:57:00.000000000",4858,245.1785]
["2022-10-07T05:57:00.000000000","2022-10-07T12:57:00.000000000",4863,14.09589]
["2022-10-07T05:58:00.000000000","2022-10-07T12:58:00.000000000",4850,-0.0065]
["2022-10-07T05:58:00.000000000","2022-10-07T12:58:00.000000000",4854,-3.08009]
["2022-10-07T05:58:00.000000000","2022-10-07T12:58:00.000000000",4868,17.45833]
["2022-10-07T05:58:00.000000000","2022-10-07T12:58:00.000000000",4872,19.76667]
["2022-10-07T05:58:00.000000000","2022-10-07T12:58:00.000000000",4858,245.1423]
["2022-10-07T05:58:00.000000000","2022-10-07T12:58:00.000000000",4863,14.62743]
["2022-10-07T05:59:00.000000000","2022-10-07T12:59:00.000000000",4850,-0.007]
["2022-10-07T05:59:00.000000000","2022-10-07T12:59:00.000000000",4854,-3.080427]
["2022-10-07T05:59:00.000000000","2022-10-07T12:59:00.000000000",4868,17.50833]
["2022-10-07T05:59:00.000000000","2022-10-07T12:59:00.000000000",4872,19.80833]
["2022-10-07T05:59:00.000000000","2022-10-07T12:59:00.000000000",4858,245.1086]
["2022-10-07T05:59:00.000000000","2022-10-07T12:59:00.000000000",4863,15.15899]
["2022-10-07T06:00:00.000000000","2022-10-07T13:00:00.000000000",4850,-0.0075]
["2022-10-07T06:00:00.000000000","2022-10-07T13:00:00.000000000",4854,-2.93449]
["2022-10-07T06:00:00.000000000","2022-10-07T13:00:00.000000000",4868,17.575]
["2022-10-07T06:00:00.000000000","2022-10-07T13:00:00.000000000",4872,19.83333]
["2022-10-07T06:00:00.000000000","2022-10-07T13:00:00.000000000",4858,245.0793]
["2022-10-07T06:00:00.000000000","2022-10-07T13:00:00.000000000",4863,15.75128]
["2022-10-07T06:01:00.000000000","2022-10-07T13:01:00.000000000",4850,-0.0085]
["2022-10-07T06:01:00.000000000","2022-10-07T13:01:00.000000000",4854,-3.006668]
["2022-10-07T06:01:00.000000000","2022-10-07T13:01:00.000000000",4868,17.55]
["2022-10-07T06:01:00.000000000","2022-10-07T13:01:00.000000000",4872,19.83333]
["2022-10-07T06:01:00.000000000","2022-10-07T13:01:00.000000000",4858,244.9629]
["2022-10-07T06:01:00.000000000","2022-10-07T13:01:00.000000000",4863,16.2373]
["2022-10-07T06:02:00.000000000","2022-10-07T13:02:00.000000000",4850,-0.0085]
["2022-10-07T06:02:00.000000000","2022-10-07T13:02:00.000000000",4854,-2.639548]
["2022-10-07T06:02:00.000000000","2022-10-07T13:02:00.000000000",4868,17.6]
["2022-10-07T06:02:00.000000000","2022-10-07T13:02:00.000000000",4872,19.85833]
["2022-10-07T06:02:00.000000000","2022-10-07T13:02:00.000000000",4858,244.9782]
["2022-10-07T06:02:00.000000000","2022-10-07T13:02:00.000000000",4863,16.75366]
["2022-10-07T06:03:00.000000000","2022-10-07T13:03:00.000000000",4850,-0.008249999]
["2022-10-07T06:03:00.000000000","2022-10-07T13:03:00.000000000",4854,-2.639488]
["2022-10-07T06:03:00.000000000","2022-10-07T13:03:00.000000000",4868,17.63333]
["2022-10-07T06:03:00.000000000","2022-10-07T13:03:00.000000000",4872,19.89167]
["2022-10-07T06:03:00.000000000","2022-10-07T13:03:00.000000000",4858,244.844]
["2022-10-07T06:03:00.000000000","2022-10-07T13:03:00.000000000",4863,17.27018]
["2022-10-07T06:04:00.000000000","2022-10-07T13:04:00.000000000",4850,-0.009]
["2022-10-07T06:04:00.000000000","2022-10-07T13:04:00.000000000",4854,-2.859278]
["2022-10-07T06:04:00.000000000","2022-10-07T13:04:00.000000000",4868,17.64167]
["2022-10-07T06:04:00.000000000","2022-10-07T13:04:00.000000000",4872,19.90833]
["2022-10-07T06:04:00.000000000","2022-10-07T13:04:00.000000000",4858,244.8007]
["2022-10-07T06:04:00.000000000","2022-10-07T13:04:00.000000000",4863,17.87734]
["2022-10-07T06:05:00.000000000","2022-10-07T13:05:00.000000000",4850,-0.009]
["2022-10-07T06:05:00.000000000","2022-10-07T13:05:00.000000000",4854,-4.179212]
["2022-10-07T06:05:00.000000000","2022-10-07T13:05:00.000000000",4868,17.73333]
["2022-10-07T06:05:00.000000000","2022-10-07T13:05:00.000000000",4872,19.95833]
["2022-10-07T06:05:00.000000000","2022-10-07T13:05:00.000000000",4858,244.7926]
["2022-10-07T06:05:00.000000000","2022-10-07T13:05:00.000000000",4863,19.13768]
["2022-10-07T06:06:00.000000000","2022-10-07T13:06:00.000000000",4850,-0.009]
["2022-10-07T06:06:00.000000000","2022-10-07T13:06:00.000000000",4854,-3.079411]
["2022-10-07T06:06:00.000000000","2022-10-07T13:06:00.000000000",4868,17.79167]
["2022-10-07T06:06:00.000000000","2022-10-07T13:06:00.000000000",4872,20.0]
["2022-10-07T06:06:00.000000000","2022-10-07T13:06:00.000000000",4858,244.8721]
["2022-10-07T06:06:00.000000000","2022-10-07T13:06:00.000000000",4863,23.49754]
["2022-10-07T06:07:00.000000000","2022-10-07T13:07:00.000000000",4850,-0.009]
["2022-10-07T06:07:00.000000000","2022-10-07T13:07:00.000000000",4854,-3.079442]
["2022-10-07T06:07:00.000000000","2022-10-07T13:07:00.000000000",4868,18.0]
["2022-10-07T06:07:00.000000000","2022-10-07T13:07:00.000000000",4872,20.1]
["2022-10-07T06:07:00.000000000","2022-10-07T13:07:00.000000000",4858,244.9119]
["2022-10-07T06:07:00.000000000","2022-10-07T13:07:00.000000000",4863,27.74075]
["2022-10-07T06:08:00.000000000","2022-10-07T13:08:00.000000000",4850,-0.009]
["2022-10-07T06:08:00.000000000","2022-10-07T13:08:00.000000000",4854,-3.006397]
["2022-10-07T06:08:00.000000000","2022-10-07T13:08:00.000000000",4868,18.24167]
["2022-10-07T06:08:00.000000000","2022-10-07T13:08:00.000000000",4872,20.28333]
["2022-10-07T06:08:00.000000000","2022-10-07T13:08:00.000000000",4858,244.8752]
["2022-10-07T06:08:00.000000000","2022-10-07T13:08:00.000000000",4863,30.54719]
["2022-10-07T06:09:00.000000000","2022-10-07T13:09:00.000000000",4850,-0.008249999]
["2022-10-07T06:09:00.000000000","2022-10-07T13:09:00.000000000",4854,-3.153026]
["2022-10-07T06:09:00.000000000","2022-10-07T13:09:00.000000000",4868,18.45833]
["2022-10-07T06:09:00.000000000","2022-10-07T13:09:00.000000000",4872,20.525]
["2022-10-07T06:09:00.000000000","2022-10-07T13:09:00.000000000",4858,244.8398]
["2022-10-07T06:09:00.000000000","2022-10-07T13:09:00.000000000",4863,35.83332]
["2022-10-07T06:10:00.000000000","2022-10-07T13:10:00.000000000",4850,-0.007]
["2022-10-07T06:10:00.000000000","2022-10-07T13:10:00.000000000",4854,-3.00624]
["2022-10-07T06:10:00.000000000","2022-10-07T13:10:00.000000000",4868,18.65833]
["2022-10-07T06:10:00.000000000","2022-10-07T13:10:00.000000000",4872,20.74167]
["2022-10-07T06:10:00.000000000","2022-10-07T13:10:00.000000000",4858,244.7565]
["2022-10-07T06:10:00.000000000","2022-10-07T13:10:00.000000000",4863,39.80293]
["2022-10-07T06:11:00.000000000","2022-10-07T13:11:00.000000000",4850,-0.008249999]
["2022-10-07T06:11:00.000000000","2022-10-07T13:11:00.000000000",4854,48.76271]
["2022-10-07T06:11:00.000000000","2022-10-07T13:11:00.000000000",4868,18.86667]
["2022-10-07T06:11:00.000000000","2022-10-07T13:11:00.000000000",4872,20.98333]
["2022-10-07T06:11:00.000000000","2022-10-07T13:11:00.000000000",4858,244.6238]
["2022-10-07T06:11:00.000000000","2022-10-07T13:11:00.000000000",4863,41.18212]
["2022-10-07T06:12:00.000000000","2022-10-07T13:12:00.000000000",4850,-0.008249999]
["2022-10-07T06:12:00.000000000","2022-10-07T13:12:00.000000000",4854,133.0853]
["2022-10-07T06:12:00.000000000","2022-10-07T13:12:00.000000000",4868,19.04167]
["2022-10-07T06:12:00.000000000","2022-10-07T13:12:00.000000000",4872,21.15]
["2022-10-07T06:12:00.000000000","2022-10-07T13:12:00.000000000",4858,244.6017]
["2022-10-07T06:12:00.000000000","2022-10-07T13:12:00.000000000",4863,43.48676]
["2022-10-07T06:13:00.000000000","2022-10-07T13:13:00.000000000",4850,-0.0085]
["2022-10-07T06:13:00.000000000","2022-10-07T13:13:00.000000000",4854,161.4635]
["2022-10-07T06:13:00.000000000","2022-10-07T13:13:00.000000000",4868,19.2]
["2022-10-07T06:13:00.000000000","2022-10-07T13:13:00.000000000",4872,21.35]
["2022-10-07T06:13:00.000000000","2022-10-07T13:13:00.000000000",4858,244.6682]
["2022-10-07T06:13:00.000000000","2022-10-07T13:13:00.000000000",4863,49.67754]
["2022-10-07T06:14:00.000000000","2022-10-07T13:14:00.000000000",4850,-0.0075]
["2022-10-07T06:14:00.000000000","2022-10-07T13:14:00.000000000",4854,167.9083]
["2022-10-07T06:14:00.000000000","2022-10-07T13:14:00.000000000",4868,19.35]
["2022-10-07T06:14:00.000000000","2022-10-07T13:14:00.000000000",4872,21.45833]
["2022-10-07T06:14:00.000000000","2022-10-07T13:14:00.000000000",4858,244.7071]
["2022-10-07T06:14:00.000000000","2022-10-07T13:14:00.000000000",4863,56.92366]
["2022-10-07T06:15:00.000000000","2022-10-07T13:15:00.000000000",4850,-0.007999999]
["2022-10-07T06:15:00.000000000","2022-10-07T13:15:00.000000000",4854,167.894]
["2022-10-07T06:15:00.000000000","2022-10-07T13:15:00.000000000",4868,19.45833]
["2022-10-07T06:15:00.000000000","2022-10-07T13:15:00.000000000",4872,21.575]
["2022-10-07T06:15:00.000000000","2022-10-07T13:15:00.000000000",4858,244.8528]
["2022-10-07T06:15:00.000000000","2022-10-07T13:15:00.000000000",4863,59.72159]
["2022-10-07T06:16:00.000000000","2022-10-07T13:16:00.000000000",4850,-0.008749999]
["2022-10-07T06:16:00.000000000","2022-10-07T13:16:00.000000000",4854,178.5524]
["2022-10-07T06:16:00.000000000","2022-10-07T13:16:00.000000000",4868,19.53333]
["2022-10-07T06:16:00.000000000","2022-10-07T13:16:00.000000000",4872,21.675]
["2022-10-07T06:16:00.000000000","2022-10-07T13:16:00.000000000",4858,244.8352]
["2022-10-07T06:16:00.000000000","2022-10-07T13:16:00.000000000",4863,58.44455]
["2022-10-07T06:17:00.000000000","2022-10-07T13:17:00.000000000",4850,-0.008249999]
["2022-10-07T06:17:00.000000000","2022-10-07T13:17:00.000000000",4854,187.5983]
["2022-10-07T06:17:00.000000000","2022-10-07T13:17:00.000000000",4868,19.675]
["2022-10-07T06:17:00.000000000","2022-10-07T13:17:00.000000000",4872,21.81667]
["2022-10-07T06:17:00.000000000","2022-10-07T13:17:00.000000000",4858,244.8818]
["2022-10-07T06:17:00.000000000","2022-10-07T13:17:00.000000000",4863,57.56198]
["2022-10-07T06:18:00.000000000","2022-10-07T13:18:00.000000000",4850,-0.0075]
["2022-10-07T06:18:00.000000000","2022-10-07T13:18:00.000000000",4854,204.7315]
["2022-10-07T06:18:00.000000000","2022-10-07T13:18:00.000000000",4868,19.825]
["2022-10-07T06:18:00.000000000","2022-10-07T13:18:00.000000000",4872,21.95]
["2022-10-07T06:18:00.000000000","2022-10-07T13:18:00.000000000",4858,244.9125]
["2022-10-07T06:18:00.000000000","2022-10-07T13:18:00.000000000",4863,62.37888]
["2022-10-07T06:19:00.000000000","2022-10-07T13:19:00.000000000",4850,-0.008749999]
["2022-10-07T06:19:00.000000000","2022-10-07T13:19:00.000000000",4854,220.067]
["2022-10-07T06:19:00.000000000","2022-10-07T13:19:00.000000000",4868,20.01667]
["2022-10-07T06:19:00.000000000","2022-10-07T13:19:00.000000000",4872,22.15]
["2022-10-07T06:19:00.000000000","2022-10-07T13:19:00.000000000",4858,244.9444]
["2022-10-07T06:19:00.000000000","2022-10-07T13:19:00.000000000",4863,72.52219]
["2022-10-07T06:20:00.000000000","2022-10-07T13:20:00.000000000",4850,-0.008749999]
["2022-10-07T06:20:00.000000000","2022-10-07T13:20:00.000000000",4854,229.7479]
["2022-10-07T06:20:00.000000000","2022-10-07T13:20:00.000000000",4868,20.21667]
["2022-10-07T06:20:00.000000000","2022-10-07T13:20:00.000000000",4872,22.325]
["2022-10-07T06:20:00.000000000","2022-10-07T13:20:00.000000000",4858,244.9204]
["2022-10-07T06:20:00.000000000","2022-10-07T13:20:00.000000000",4863,83.22925]
["2022-10-07T06:21:00.000000000","2022-10-07T13:21:00.000000000",4850,-0.008749999]
["2022-10-07T06:21:00.000000000","2022-10-07T13:21:00.000000000",4854,240.553]
["2022-10-07T06:21:00.000000000","2022-10-07T13:21:00.000000000",4868,20.39167]
["2022-10-07T06:21:00.000000000","2022-10-07T13:21:00.000000000",4872,22.51666]
["2022-10-07T06:21:00.000000000","2022-10-07T13:21:00.000000000",4858,244.9013]
["2022-10-07T06:21:00.000000000","2022-10-07T13:21:00.000000000",4863,88.25172]
["2022-10-07T06:22:00.000000000","2022-10-07T13:22:00.000000000",4850,-0.007999999]
["2022-10-07T06:22:00.000000000","2022-10-07T13:22:00.000000000",4854,246.7356]
["2022-10-07T06:22:00.000000000","2022-10-07T13:22:00.000000000",4868,20.55833]
["2022-10-07T06:22:00.000000000","2022-10-07T13:22:00.000000000",4872,22.7]
["2022-10-07T06:22:00.000000000","2022-10-07T13:22:00.000000000",4858,244.9357]
["2022-10-07T06:22:00.000000000","2022-10-07T13:22:00.000000000",4863,92.14874]
["2022-10-07T06:23:00.000000000","2022-10-07T13:23:00.000000000",4850,-0.008749999]
["2022-10-07T06:23:00.000000000","2022-10-07T13:23:00.000000000",4854,249.6003]
["2022-10-07T06:23:00.000000000","2022-10-07T13:23:00.000000000",4868,20.73333]
["2022-10-07T06:23:00.000000000","2022-10-07T13:23:00.000000000",4872,22.85]
["2022-10-07T06:23:00.000000000","2022-10-07T13:23:00.000000000",4858,245.0248]
["2022-10-07T06:23:00.000000000","2022-10-07T13:23:00.000000000",4863,94.53748]
["2022-10-07T06:24:00.000000000","2022-10-07T13:24:00.000000000",4850,-0.008249999]
["2022-10-07T06:24:00.000000000","2022-10-07T13:24:00.000000000",4854,261.5329]
["2022-10-07T06:24:00.000000000","2022-10-07T13:24:00.000000000",4868,20.85]
["2022-10-07T06:24:00.000000000","2022-10-07T13:24:00.000000000",4872,23.00833]
["2022-10-07T06:24:00.000000000","2022-10-07T13:24:00.000000000",4858,245.0928]
["2022-10-07T06:24:00.000000000","2022-10-07T13:24:00.000000000",4863,96.28863]
["2022-10-07T06:25:00.000000000","2022-10-07T13:25:00.000000000",4850,-0.0075]
["2022-10-07T06:25:00.000000000","2022-10-07T13:25:00.000000000",4854,281.3773]
["2022-10-07T06:25:00.000000000","2022-10-07T13:25:00.000000000",4868,21.09167]
["2022-10-07T06:25:00.000000000","2022-10-07T13:25:00.000000000",4872,23.175]
["2022-10-07T06:25:00.000000000","2022-10-07T13:25:00.000000000",4858,245.0656]
["2022-10-07T06:25:00.000000000","2022-10-07T13:25:00.000000000",4863,102.4615]
["2022-10-07T06:26:00.000000000","2022-10-07T13:26:00.000000000",4850,-0.008749999]
["2022-10-07T06:26:00.000000000","2022-10-07T13:26:00.000000000",4854,290.4646]
["2022-10-07T06:26:00.000000000","2022-10-07T13:26:00.000000000",4868,21.275]
["2022-10-07T06:26:00.000000000","2022-10-07T13:26:00.000000000",4872,23.40833]
["2022-10-07T06:26:00.000000000","2022-10-07T13:26:00.000000000",4858,245.3829]
["2022-10-07T06:26:00.000000000","2022-10-07T13:26:00.000000000",4863,116.4145]
["2022-10-07T06:27:00.000000000","2022-10-07T13:27:00.000000000",4850,-0.007999999]
["2022-10-07T06:27:00.000000000","2022-10-07T13:27:00.000000000",4854,298.481]
["2022-10-07T06:27:00.000000000","2022-10-07T13:27:00.000000000",4868,21.45]
["2022-10-07T06:27:00.000000000","2022-10-07T13:27:00.000000000",4872,23.625]
["2022-10-07T06:27:00.000000000","2022-10-07T13:27:00.000000000",4858,245.588]
["2022-10-07T06:27:00.000000000","2022-10-07T13:27:00.000000000",4863,129.8637]
["2022-10-07T06:28:00.000000000","2022-10-07T13:28:00.000000000",4850,-0.0085]
["2022-10-07T06:28:00.000000000","2022-10-07T13:28:00.000000000",4854,310.7644]
["2022-10-07T06:28:00.000000000","2022-10-07T13:28:00.000000000",4868,21.63333]
["2022-10-07T06:28:00.000000000","2022-10-07T13:28:00.000000000",4872,23.78333]
["2022-10-07T06:28:00.000000000","2022-10-07T13:28:00.000000000",4858,245.5747]
["2022-10-07T06:28:00.000000000","2022-10-07T13:28:00.000000000",4863,127.078]
["2022-10-07T06:29:00.000000000","2022-10-07T13:29:00.000000000",4850,-0.007999999]
["2022-10-07T06:29:00.000000000","2022-10-07T13:29:00.000000000",4854,328.6836]
["2022-10-07T06:29:00.000000000","2022-10-07T13:29:00.000000000",4868,21.84167]
["2022-10-07T06:29:00.000000000","2022-10-07T13:29:00.000000000",4872,23.96667]
["2022-10-07T06:29:00.000000000","2022-10-07T13:29:00.000000000",4858,245.6148]
["2022-10-07T06:29:00.000000000","2022-10-07T13:29:00.000000000",4863,124.0747]
["2022-10-07T06:30:00.000000000","2022-10-07T13:30:00.000000000",4850,-0.007749999]
["2022-10-07T06:30:00.000000000","2022-10-07T13:30:00.000000000",4854,350.5754]
["2022-10-07T06:30:00.000000000","2022-10-07T13:30:00.000000000",4868,22.04167]
["2022-10-07T06:30:00.000000000","2022-10-07T13:30:00.000000000",4872,24.16667]
["2022-10-07T06:30:00.000000000","2022-10-07T13:30:00.000000000",4858,245.6186]
["2022-10-07T06:30:00.000000000","2022-10-07T13:30:00.000000000",4863,130.7736]
["2022-10-07T06:31:00.000000000","2022-10-07T13:31:00.000000000",4850,-0.007749999]
["2022-10-07T06:31:00.000000000","2022-10-07T13:31:00.000000000",4854,373.7258]
["2022-10-07T06:31:00.000000000","2022-10-07T13:31:00.000000000",4868,22.275]
["2022-10-07T06:31:00.000000000","2022-10-07T13:31:00.000000000",4872,24.40833]
["2022-10-07T06:31:00.000000000","2022-10-07T13:31:00.000000000",4858,245.5501]
["2022-10-07T06:31:00.000000000","2022-10-07T13:31:00.000000000",4863,140.8993]
["2022-10-07T06:32:00.000000000","2022-10-07T13:32:00.000000000",4850,-0.00725]
["2022-10-07T06:32:00.000000000","2022-10-07T13:32:00.000000000",4854,381.9823]
["2022-10-07T06:32:00.000000000","2022-10-07T13:32:00.000000000",4868,22.49167]
["2022-10-07T06:32:00.000000000","2022-10-07T13:32:00.000000000",4872,24.64166]
["2022-10-07T06:32:00.000000000","2022-10-07T13:32:00.000000000",4858,245.4491]
["2022-10-07T06:32:00.000000000","2022-10-07T13:32:00.000000000",4863,151.5825]
["2022-10-07T06:33:00.000000000","2022-10-07T13:33:00.000000000",4850,-0.0085]
["2022-10-07T06:33:00.000000000","2022-10-07T13:33:00.000000000",4854,389.7382]
["2022-10-07T06:33:00.000000000","2022-10-07T13:33:00.000000000",4868,22.65833]
["2022-10-07T06:33:00.000000000","2022-10-07T13:33:00.000000000",4872,24.825]
["2022-10-07T06:33:00.000000000","2022-10-07T13:33:00.000000000",4858,245.495]
["2022-10-07T06:33:00.000000000","2022-10-07T13:33:00.000000000",4863,154.0298]
["2022-10-07T06:34:00.000000000","2022-10-07T13:34:00.000000000",4850,-0.008749999]
["2022-10-07T06:34:00.000000000","2022-10-07T13:34:00.000000000",4854,407.9006]
["2022-10-07T06:34:00.000000000","2022-10-07T13:34:00.000000000",4868,22.78333]
["2022-10-07T06:34:00.000000000","2022-10-07T13:34:00.000000000",4872,24.925]
["2022-10-07T06:34:00.000000000","2022-10-07T13:34:00.000000000",4858,245.522]
["2022-10-07T06:34:00.000000000","2022-10-07T13:34:00.000000000",4863,155.84]
["2022-10-07T06:35:00.000000000","2022-10-07T13:35:00.000000000",4850,-0.0085]
["2022-10-07T06:35:00.000000000","2022-10-07T13:35:00.000000000",4854,425.3279]
["2022-10-07T06:35:00.000000000","2022-10-07T13:35:00.000000000",4868,22.91666]
["2022-10-07T06:35:00.000000000","2022-10-07T13:35:00.000000000",4872,25.075]
["2022-10-07T06:35:00.000000000","2022-10-07T13:35:00.000000000",4858,245.5656]
["2022-10-07T06:35:00.000000000","2022-10-07T13:35:00.000000000",4863,163.1231]
["2022-10-07T06:36:00.000000000","2022-10-07T13:36:00.000000000",4850,-0.0085]
["2022-10-07T06:36:00.000000000","2022-10-07T13:36:00.000000000",4854,435.0764]
["2022-10-07T06:36:00.000000000","2022-10-07T13:36:00.000000000",4868,23.16667]
["2022-10-07T06:36:00.000000000","2022-10-07T13:36:00.000000000",4872,25.3]
["2022-10-07T06:36:00.000000000","2022-10-07T13:36:00.000000000",4858,245.7074]
["2022-10-07T06:36:00.000000000","2022-10-07T13:36:00.000000000",4863,170.3447]
["2022-10-07T06:37:00.000000000","2022-10-07T13:37:00.000000000",4850,-0.008749999]
["2022-10-07T06:37:00.000000000","2022-10-07T13:37:00.000000000",4854,445.4168]
["2022-10-07T06:37:00.000000000","2022-10-07T13:37:00.000000000",4868,23.39166]
["2022-10-07T06:37:00.000000000","2022-10-07T13:37:00.000000000",4872,25.58333]
["2022-10-07T06:37:00.000000000","2022-10-07T13:37:00.000000000",4858,245.8102]
["2022-10-07T06:37:00.000000000","2022-10-07T13:37:00.000000000",4863,175.3655]
["2022-10-07T06:38:00.000000000","2022-10-07T13:38:00.000000000",4850,-0.008749999]
["2022-10-07T06:38:00.000000000","2022-10-07T13:38:00.000000000",4854,454.9545]
["2022-10-07T06:38:00.000000000","2022-10-07T13:38:00.000000000",4868,23.50833]
["2022-10-07T06:38:00.000000000","2022-10-07T13:38:00.000000000",4872,25.70833]
["2022-10-07T06:38:00.000000000","2022-10-07T13:38:00.000000000",4858,245.8004]
["2022-10-07T06:38:00.000000000","2022-10-07T13:38:00.000000000",4863,180.7192]
["2022-10-07T06:39:00.000000000","2022-10-07T13:39:00.000000000",4850,-0.008249999]
["2022-10-07T06:39:00.000000000","2022-10-07T13:39:00.000000000",4854,466.6405]
["2022-10-07T06:39:00.000000000","2022-10-07T13:39:00.000000000",4868,23.68333]
["2022-10-07T06:39:00.000000000","2022-10-07T13:39:00.000000000",4872,25.85]
["2022-10-07T06:39:00.000000000","2022-10-07T13:39:00.000000000",4858,245.8637]
["2022-10-07T06:39:00.000000000","2022-10-07T13:39:00.000000000",4863,185.0882]
["2022-10-07T06:40:00.000000000","2022-10-07T13:40:00.000000000",4850,-0.009]
["2022-10-07T06:40:00.000000000","2022-10-07T13:40:00.000000000",4854,481.8235]
["2022-10-07T06:40:00.000000000","2022-10-07T13:40:00.000000000",4868,23.89166]
["2022-10-07T06:40:00.000000000","2022-10-07T13:40:00.000000000",4872,26.04167]
["2022-10-07T06:40:00.000000000","2022-10-07T13:40:00.000000000",4858,245.9027]
["2022-10-07T06:40:00.000000000","2022-10-07T13:40:00.000000000",4863,188.138]
["2022-10-07T06:41:00.000000000","2022-10-07T13:41:00.000000000",4850,-0.009]
["2022-10-07T06:41:00.000000000","2022-10-07T13:41:00.000000000",4854,495.5381]
["2022-10-07T06:41:00.000000000","2022-10-07T13:41:00.000000000",4868,24.15]
["2022-10-07T06:41:00.000000000","2022-10-07T13:41:00.000000000",4872,26.3]
["2022-10-07T06:41:00.000000000","2022-10-07T13:41:00.000000000",4858,246.0543]
["2022-10-07T06:41:00.000000000","2022-10-07T13:41:00.000000000",4863,188.6112]
["2022-10-07T06:42:00.000000000","2022-10-07T13:42:00.000000000",4850,-0.009]
["2022-10-07T06:42:00.000000000","2022-10-07T13:42:00.000000000",4854,508.346]
["2022-10-07T06:42:00.000000000","2022-10-07T13:42:00.000000000",4868,24.41667]
["2022-10-07T06:42:00.000000000","2022-10-07T13:42:00.000000000",4872,26.59167]
["2022-10-07T06:42:00.000000000","2022-10-07T13:42:00.000000000",4858,246.0848]
["2022-10-07T06:42:00.000000000","2022-10-07T13:42:00.000000000",4863,189.5248]
["2022-10-07T06:43:00.000000000","2022-10-07T13:43:00.000000000",4850,-0.009]
["2022-10-07T06:43:00.000000000","2022-10-07T13:43:00.000000000",4854,521.566]
["2022-10-07T06:43:00.000000000","2022-10-07T13:43:00.000000000",4868,24.60833]
["2022-10-07T06:43:00.000000000","2022-10-07T13:43:00.000000000",4872,26.81667]
["2022-10-07T06:43:00.000000000","2022-10-07T13:43:00.000000000",4858,246.1057]
["2022-10-07T06:43:00.000000000","2022-10-07T13:43:00.000000000",4863,195.8168]
["2022-10-07T06:44:00.000000000","2022-10-07T13:44:00.000000000",4850,-0.009]
["2022-10-07T06:44:00.000000000","2022-10-07T13:44:00.000000000",4854,532.2965]
["2022-10-07T06:44:00.000000000","2022-10-07T13:44:00.000000000",4868,24.78333]
["2022-10-07T06:44:00.000000000","2022-10-07T13:44:00.000000000",4872,27.0]
["2022-10-07T06:44:00.000000000","2022-10-07T13:44:00.000000000",4858,246.1377]
["2022-10-07T06:44:00.000000000","2022-10-07T13:44:00.000000000",4863,204.7133]
["2022-10-07T06:45:00.000000000","2022-10-07T13:45:00.000000000",4850,-0.009]
["2022-10-07T06:45:00.000000000","2022-10-07T13:45:00.000000000",4854,546.9088]
["2022-10-07T06:45:00.000000000","2022-10-07T13:45:00.000000000",4868,25.01666]
["2022-10-07T06:45:00.000000000","2022-10-07T13:45:00.000000000",4872,27.19167]
["2022-10-07T06:45:00.000000000","2022-10-07T13:45:00.000000000",4858,246.1716]
["2022-10-07T06:45:00.000000000","2022-10-07T13:45:00.000000000",4863,212.4712]
["2022-10-07T06:46:00.000000000","2022-10-07T13:46:00.000000000",4850,-0.009]
["2022-10-07T06:46:00.000000000","2022-10-07T13:46:00.000000000",4854,558.4363]
["2022-10-07T06:46:00.000000000","2022-10-07T13:46:00.000000000",4868,25.29167]
["2022-10-07T06:46:00.000000000","2022-10-07T13:46:00.000000000",4872,27.45]
["2022-10-07T06:46:00.000000000","2022-10-07T13:46:00.000000000",4858,246.2557]
["2022-10-07T06:46:00.000000000","2022-10-07T13:46:00.000000000",4863,217.1982]
["2022-10-07T06:47:00.000000000","2022-10-07T13:47:00.000000000",4850,-0.009]
["2022-10-07T06:47:00.000000000","2022-10-07T13:47:00.000000000",4854,574.6854]
["2022-10-07T06:47:00.000000000","2022-10-07T13:47:00.000000000",4868,25.59167]
["2022-10-07T06:47:00.000000000","2022-10-07T13:47:00.000000000",4872,27.7]
["2022-10-07T06:47:00.000000000","2022-10-07T13:47:00.000000000",4858,246.3219]
["2022-10-07T06:47:00.000000000","2022-10-07T13:47:00.000000000",4863,216.9549]
["2022-10-07T06:48:00.000000000","2022-10-07T13:48:00.000000000",4850,-0.009]
["2022-10-07T06:48:00.000000000","2022-10-07T13:48:00.000000000",4854,590.9756]
["2022-10-07T06:48:00.000000000","2022-10-07T13:48:00.000000000",4868,25.86667]
["2022-10-07T06:48:00.000000000","2022-10-07T13:48:00.000000000",4872,27.975]
["2022-10-07T06:48:00.000000000","2022-10-07T13:48:00.000000000",4858,246.3367]
["2022-10-07T06:48:00.000000000","2022-10-07T13:48:00.000000000",4863,219.9394]
["2022-10-07T06:49:00.000000000","2022-10-07T13:49:00.000000000",4850,-0.009]
["2022-10-07T06:49:00.000000000","2022-10-07T13:49:00.000000000",4854,597.2956]
["2022-10-07T06:49:00.000000000","2022-10-07T13:49:00.000000000",4868,26.11667]
["2022-10-07T06:49:00.000000000","2022-10-07T13:49:00.000000000",4872,28.28333]
["2022-10-07T06:49:00.000000000","2022-10-07T13:49:00.000000000",4858,246.3736]
["2022-10-07T06:49:00.000000000","2022-10-07T13:49:00.000000000",4863,224.6961]
["2022-10-07T06:50:00.000000000","2022-10-07T13:50:00.000000000",4850,-0.009]
["2022-10-07T06:50:00.000000000","2022-10-07T13:50:00.000000000",4854,609.4968]
["2022-10-07T06:50:00.000000000","2022-10-07T13:50:00.000000000",4868,26.31667]
["2022-10-07T06:50:00.000000000","2022-10-07T13:50:00.000000000",4872,28.5]
["2022-10-07T06:50:00.000000000","2022-10-07T13:50:00.000000000",4858,246.3562]
["2022-10-07T06:50:00.000000000","2022-10-07T13:50:00.000000000",4863,231.7233]
["2022-10-07T06:51:00.000000000","2022-10-07T13:51:00.000000000",4850,-0.009]
["2022-10-07T06:51:00.000000000","2022-10-07T13:51:00.000000000",4854,622.8206]
["2022-10-07T06:51:00.000000000","2022-10-07T13:51:00.000000000",4868,26.59167]
["2022-10-07T06:51:00.000000000","2022-10-07T13:51:00.000000000",4872,28.775]
["2022-10-07T06:51:00.000000000","2022-10-07T13:51:00.000000000",4858,246.3792]
["2022-10-07T06:51:00.000000000","2022-10-07T13:51:00.000000000",4863,242.3987]
["2022-10-07T06:52:00.000000000","2022-10-07T13:52:00.000000000",4850,-0.009]
["2022-10-07T06:52:00.000000000","2022-10-07T13:52:00.000000000",4854,632.4112]
["2022-10-07T06:52:00.000000000","2022-10-07T13:52:00.000000000",4868,26.85]
["2022-10-07T06:52:00.000000000","2022-10-07T13:52:00.000000000",4872,29.01666]
["2022-10-07T06:52:00.000000000","2022-10-07T13:52:00.000000000",4858,246.5152]
["2022-10-07T06:52:00.000000000","2022-10-07T13:52:00.000000000",4863,247.5593]
["2022-10-07T06:53:00.000000000","2022-10-07T13:53:00.000000000",4850,-0.009]
["2022-10-07T06:53:00.000000000","2022-10-07T13:53:00.000000000",4854,650.9389]
["2022-10-07T06:53:00.000000000","2022-10-07T13:53:00.000000000",4868,27.13333]
["2022-10-07T06:53:00.000000000","2022-10-07T13:53:00.000000000",4872,29.24167]
["2022-10-07T06:53:00.000000000","2022-10-07T13:53:00.000000000",4858,246.6461]
["2022-10-07T06:53:00.000000000","2022-10-07T13:53:00.000000000",4863,249.0084]
["2022-10-07T06:54:00.000000000","2022-10-07T13:54:00.000000000",4850,-0.009]
["2022-10-07T06:54:00.000000000","2022-10-07T13:54:00.000000000",4854,673.9573]
["2022-10-07T06:54:00.000000000","2022-10-07T13:54:00.000000000",4868,27.40833]
["2022-10-07T06:54:00.000000000","2022-10-07T13:54:00.000000000",4872,29.49167]
["2022-10-07T06:54:00.000000000","2022-10-07T13:54:00.000000000",4858,246.7215]
["2022-10-07T06:54:00.000000000","2022-10-07T13:54:00.000000000",4863,248.8534]
["2022-10-07T06:55:00.000000000","2022-10-07T13:55:00.000000000",4850,-0.009]
["2022-10-07T06:55:00.000000000","2022-10-07T13:55:00.000000000",4854,693.3714]
["2022-10-07T06:55:00.000000000","2022-10-07T13:55:00.000000000",4868,27.63333]
["2022-10-07T06:55:00.000000000","2022-10-07T13:55:00.000000000",4872,29.68333]
["2022-10-07T06:55:00.000000000","2022-10-07T13:55:00.000000000",4858,246.7826]
["2022-10-07T06:55:00.000000000","2022-10-07T13:55:00.000000000",4863,252.6497]
["2022-10-07T06:56:00.000000000","2022-10-07T13:56:00.000000000",4850,-0.009]
["2022-10-07T06:56:00.000000000","2022-10-07T13:56:00.000000000",4854,707.6487]
["2022-10-07T06:56:00.000000000","2022-10-07T13:56:00.000000000",4868,27.85]
["2022-10-07T06:56:00.000000000","2022-10-07T13:56:00.000000000",4872,29.94167]
["2022-10-07T06:56:00.000000000","2022-10-07T13:56:00.000000000",4858,246.8472]
["2022-10-07T06:56:00.000000000","2022-10-07T13:56:00.000000000",4863,254.554]
["2022-10-07T06:57:00.000000000","2022-10-07T13:57:00.000000000",4850,-0.009]
["2022-10-07T06:57:00.000000000","2022-10-07T13:57:00.000000000",4854,718.0629]
["2022-10-07T06:57:00.000000000","2022-10-07T13:57:00.000000000",4868,28.18333]
["2022-10-07T06:57:00.000000000","2022-10-07T13:57:00.000000000",4872,30.29167]
["2022-10-07T06:57:00.000000000","2022-10-07T13:57:00.000000000",4858,246.9109]
["2022-10-07T06:57:00.000000000","2022-10-07T13:57:00.000000000",4863,262.3409]
["2022-10-07T06:58:00.000000000","2022-10-07T13:58:00.000000000",4850,-0.009]
["2022-10-07T06:58:00.000000000","2022-10-07T13:58:00.000000000",4854,731.5585]
["2022-10-07T06:58:00.000000000","2022-10-07T13:58:00.000000000",4868,28.51666]
["2022-10-07T06:58:00.000000000","2022-10-07T13:58:00.000000000",4872,30.65]
["2022-10-07T06:58:00.000000000","2022-10-07T13:58:00.000000000",4858,247.0368]
["2022-10-07T06:58:00.000000000","2022-10-07T13:58:00.000000000",4863,275.259]
["2022-10-07T06:59:00.000000000","2022-10-07T13:59:00.000000000",4850,-0.009]
["2022-10-07T06:59:00.000000000","2022-10-07T13:59:00.000000000",4854,744.9962]
["2022-10-07T06:59:00.000000000","2022-10-07T13:59:00.000000000",4868,28.76666]
["2022-10-07T06:59:00.000000000","2022-10-07T13:59:00.000000000",4872,30.90833]
["2022-10-07T06:59:00.000000000","2022-10-07T13:59:00.000000000",4858,247.0407]
["2022-10-07T06:59:00.000000000","2022-10-07T13:59:00.000000000",4863,281.1218]
["2022-10-07T07:00:00.000000000","2022-10-07T14:00:00.000000000",4850,-0.009]
["2022-10-07T07:00:00.000000000","2022-10-07T14:00:00.000000000",4854,758.7787]
["2022-10-07T07:00:00.000000000","2022-10-07T14:00:00.000000000",4868,28.95833]
["2022-10-07T07:00:00.000000000","2022-10-07T14:00:00.000000000",4872,31.15]
["2022-10-07T07:00:00.000000000","2022-10-07T14:00:00.000000000",4858,247.2509]
["2022-10-07T07:00:00.000000000","2022-10-07T14:00:00.000000000",4863,286.136]
["2022-10-07T07:01:00.000000000","2022-10-07T14:01:00.000000000",4850,-0.009]
["2022-10-07T07:01:00.000000000","2022-10-07T14:01:00.000000000",4854,771.8762]
["2022-10-07T07:01:00.000000000","2022-10-07T14:01:00.000000000",4868,29.21667]
["2022-10-07T07:01:00.000000000","2022-10-07T14:01:00.000000000",4872,31.40833]
["2022-10-07T07:01:00.000000000","2022-10-07T14:01:00.000000000",4858,247.3795]
["2022-10-07T07:01:00.000000000","2022-10-07T14:01:00.000000000",4863,290.9215]
["2022-10-07T07:02:00.000000000","2022-10-07T14:02:00.000000000",4850,-0.009]
["2022-10-07T07:02:00.000000000","2022-10-07T14:02:00.000000000",4854,784.8408]
["2022-10-07T07:02:00.000000000","2022-10-07T14:02:00.000000000",4868,29.55833]
["2022-10-07T07:02:00.000000000","2022-10-07T14:02:00.000000000",4872,31.75833]
["2022-10-07T07:02:00.000000000","2022-10-07T14:02:00.000000000",4858,247.372]
["2022-10-07T07:02:00.000000000","2022-10-07T14:02:00.000000000",4863,295.8444]
["2022-10-07T07:03:00.000000000","2022-10-07T14:03:00.000000000",4850,-0.009]
["2022-10-07T07:03:00.000000000","2022-10-07T14:03:00.000000000",4854,798.741]
["2022-10-07T07:03:00.000000000","2022-10-07T14:03:00.000000000",4868,29.75833]
["2022-10-07T07:03:00.000000000","2022-10-07T14:03:00.000000000",4872,31.975]
["2022-10-07T07:03:00.000000000","2022-10-07T14:03:00.000000000",4858,247.6335]
["2022-10-07T07:03:00.000000000","2022-10-07T14:03:00.000000000",4863,300.5993]
["2022-10-07T07:04:00.000000000","2022-10-07T14:04:00.000000000",4850,-0.009]
["2022-10-07T07:04:00.000000000","2022-10-07T14:04:00.000000000",4854,812.0067]
["2022-10-07T07:04:00.000000000","2022-10-07T14:04:00.000000000",4868,29.98333]
["2022-10-07T07:04:00.000000000","2022-10-07T14:04:00.000000000",4872,32.28333]
["2022-10-07T07:04:00.000000000","2022-10-07T14:04:00.000000000",4858,247.8544]
["2022-10-07T07:04:00.000000000","2022-10-07T14:04:00.000000000",4863,305.3388]
["2022-10-07T07:05:00.000000000","2022-10-07T14:05:00.000000000",4850,-0.009]
["2022-10-07T07:05:00.000000000","2022-10-07T14:05:00.000000000",4854,825.1608]
["2022-10-07T07:05:00.000000000","2022-10-07T14:05:00.000000000",4868,30.325]
["2022-10-07T07:05:00.000000000","2022-10-07T14:05:00.000000000",4872,32.575]
["2022-10-07T07:05:00.000000000","2022-10-07T14:05:00.000000000",4858,247.9398]
["2022-10-07T07:05:00.000000000","2022-10-07T14:05:00.000000000",4863,308.8062]
["2022-10-07T07:06:00.000000000","2022-10-07T14:06:00.000000000",4850,-0.009]
["2022-10-07T07:06:00.000000000","2022-10-07T14:06:00.000000000",4854,839.0171]
["2022-10-07T07:06:00.000000000","2022-10-07T14:06:00.000000000",4868,30.525]
["2022-10-07T07:06:00.000000000","2022-10-07T14:06:00.000000000",4872,32.7]
["2022-10-07T07:06:00.000000000","2022-10-07T14:06:00.000000000",4858,247.9842]
["2022-10-07T07:06:00.000000000","2022-10-07T14:06:00.000000000",4863,312.2882]
["2022-10-07T07:07:00.000000000","2022-10-07T14:07:00.000000000",4850,-0.009]
["2022-10-07T07:07:00.000000000","2022-10-07T14:07:00.000000000",4854,851.936]
["2022-10-07T07:07:00.000000000","2022-10-07T14:07:00.000000000",4868,30.63333]
["2022-10-07T07:07:00.000000000","2022-10-07T14:07:00.000000000",4872,32.86666]
["2022-10-07T07:07:00.000000000","2022-10-07T14:07:00.000000000",4858,248.0352]
["2022-10-07T07:07:00.000000000","2022-10-07T14:07:00.000000000",4863,318.3418]
["2022-10-07T07:08:00.000000000","2022-10-07T14:08:00.000000000",4850,-0.009]
["2022-10-07T07:08:00.000000000","2022-10-07T14:08:00.000000000",4854,864.7585]
["2022-10-07T07:08:00.000000000","2022-10-07T14:08:00.000000000",4868,30.75833]
["2022-10-07T07:08:00.000000000","2022-10-07T14:08:00.000000000",4872,33.0]
["2022-10-07T07:08:00.000000000","2022-10-07T14:08:00.000000000",4858,248.0096]
["2022-10-07T07:08:00.000000000","2022-10-07T14:08:00.000000000",4863,325.0413]
["2022-10-07T07:09:00.000000000","2022-10-07T14:09:00.000000000",4850,-0.009]
["2022-10-07T07:09:00.000000000","2022-10-07T14:09:00.000000000",4854,877.4578]
["2022-10-07T07:09:00.000000000","2022-10-07T14:09:00.000000000",4868,30.875]
["2022-10-07T07:09:00.000000000","2022-10-07T14:09:00.000000000",4872,33.13334]
["2022-10-07T07:09:00.000000000","2022-10-07T14:09:00.000000000",4858,248.0795]
["2022-10-07T07:09:00.000000000","2022-10-07T14:09:00.000000000",4863,329.8792]
["2022-10-07T07:10:00.000000000","2022-10-07T14:10:00.000000000",4850,-0.009]
["2022-10-07T07:10:00.000000000","2022-10-07T14:10:00.000000000",4854,890.5345]
["2022-10-07T07:10:00.000000000","2022-10-07T14:10:00.000000000",4868,30.91666]
["2022-10-07T07:10:00.000000000","2022-10-07T14:10:00.000000000",4872,33.18333]
["2022-10-07T07:10:00.000000000","2022-10-07T14:10:00.000000000",4858,248.1594]
["2022-10-07T07:10:00.000000000","2022-10-07T14:10:00.000000000",4863,334.586]
["2022-10-07T07:11:00.000000000","2022-10-07T14:11:00.000000000",4850,-0.009]
["2022-10-07T07:11:00.000000000","2022-10-07T14:11:00.000000000",4854,904.4531]
["2022-10-07T07:11:00.000000000","2022-10-07T14:11:00.000000000",4868,30.85833]
["2022-10-07T07:11:00.000000000","2022-10-07T14:11:00.000000000",4872,33.19167]
["2022-10-07T07:11:00.000000000","2022-10-07T14:11:00.000000000",4858,248.2147]
["2022-10-07T07:11:00.000000000","2022-10-07T14:11:00.000000000",4863,339.6409]
["2022-10-07T07:12:00.000000000","2022-10-07T14:12:00.000000000",4850,-0.009]
["2022-10-07T07:12:00.000000000","2022-10-07T14:12:00.000000000",4854,918.1855]
["2022-10-07T07:12:00.000000000","2022-10-07T14:12:00.000000000",4868,30.89166]
["2022-10-07T07:12:00.000000000","2022-10-07T14:12:00.000000000",4872,33.26667]
["2022-10-07T07:12:00.000000000","2022-10-07T14:12:00.000000000",4858,248.2729]
["2022-10-07T07:12:00.000000000","2022-10-07T14:12:00.000000000",4863,344.5159]
["2022-10-07T07:13:00.000000000","2022-10-07T14:13:00.000000000",4850,-0.009]
["2022-10-07T07:13:00.000000000","2022-10-07T14:13:00.000000000",4854,931.8118]
["2022-10-07T07:13:00.000000000","2022-10-07T14:13:00.000000000",4868,31.05833]
["2022-10-07T07:13:00.000000000","2022-10-07T14:13:00.000000000",4872,33.40833]
["2022-10-07T07:13:00.000000000","2022-10-07T14:13:00.000000000",4858,248.3012]
["2022-10-07T07:13:00.000000000","2022-10-07T14:13:00.000000000",4863,349.2949]
["2022-10-07T07:14:00.000000000","2022-10-07T14:14:00.000000000",4850,-0.009]
["2022-10-07T07:14:00.000000000","2022-10-07T14:14:00.000000000",4854,945.0078]
["2022-10-07T07:14:00.000000000","2022-10-07T14:14:00.000000000",4868,31.31667]
["2022-10-07T07:14:00.000000000","2022-10-07T14:14:00.000000000",4872,33.64167]
["2022-10-07T07:14:00.000000000","2022-10-07T14:14:00.000000000",4858,248.4533]
["2022-10-07T07:14:00.000000000","2022-10-07T14:14:00.000000000",4863,353.9984]
["2022-10-07T07:15:00.000000000","2022-10-07T14:15:00.000000000",4850,-0.009]
["2022-10-07T07:15:00.000000000","2022-10-07T14:15:00.000000000",4854,956.201]
["2022-10-07T07:15:00.000000000","2022-10-07T14:15:00.000000000",4868,31.35]
["2022-10-07T07:15:00.000000000","2022-10-07T14:15:00.000000000",4872,33.66667]
["2022-10-07T07:15:00.000000000","2022-10-07T14:15:00.000000000",4858,248.545]
["2022-10-07T07:15:00.000000000","2022-10-07T14:15:00.000000000",4863,358.5268]
["2022-10-07T07:16:00.000000000","2022-10-07T14:16:00.000000000",4850,-0.009]
["2022-10-07T07:16:00.000000000","2022-10-07T14:16:00.000000000",4854,969.0229]
["2022-10-07T07:16:00.000000000","2022-10-07T14:16:00.000000000",4868,31.53333]
["2022-10-07T07:16:00.000000000","2022-10-07T14:16:00.000000000",4872,33.83333]
["2022-10-07T07:16:00.000000000","2022-10-07T14:16:00.000000000",4858,248.6604]
["2022-10-07T07:16:00.000000000","2022-10-07T14:16:00.000000000",4863,363.2491]
["2022-10-07T07:17:00.000000000","2022-10-07T14:17:00.000000000",4850,-0.009]
["2022-10-07T07:17:00.000000000","2022-10-07T14:17:00.000000000",4854,982.4506]
["2022-10-07T07:17:00.000000000","2022-10-07T14:17:00.000000000",4868,31.58333]
["2022-10-07T07:17:00.000000000","2022-10-07T14:17:00.000000000",4872,34.06667]
["2022-10-07T07:17:00.000000000","2022-10-07T14:17:00.000000000",4858,248.6762]
["2022-10-07T07:17:00.000000000","2022-10-07T14:17:00.000000000",4863,368.1242]
["2022-10-07T07:18:00.000000000","2022-10-07T14:18:00.000000000",4850,-0.009]
["2022-10-07T07:18:00.000000000","2022-10-07T14:18:00.000000000",4854,994.9397]
["2022-10-07T07:18:00.000000000","2022-10-07T14:18:00.000000000",4868,31.725]
["2022-10-07T07:18:00.000000000","2022-10-07T14:18:00.000000000",4872,34.10833]
["2022-10-07T07:18:00.000000000","2022-10-07T14:18:00.000000000",4858,248.7798]
["2022-10-07T07:18:00.000000000","2022-10-07T14:18:00.000000000",4863,372.798]
["2022-10-07T07:19:00.000000000","2022-10-07T14:19:00.000000000",4850,-0.009]
["2022-10-07T07:19:00.000000000","2022-10-07T14:19:00.000000000",4854,1008.367]
["2022-10-07T07:19:00.000000000","2022-10-07T14:19:00.000000000",4868,31.80833]
["2022-10-07T07:19:00.000000000","2022-10-07T14:19:00.000000000",4872,34.375]
["2022-10-07T07:19:00.000000000","2022-10-07T14:19:00.000000000",4858,248.8252]
["2022-10-07T07:19:00.000000000","2022-10-07T14:19:00.000000000",4863,377.8609]
["2022-10-07T07:20:00.000000000","2022-10-07T14:20:00.000000000",4850,-0.009]
["2022-10-07T07:20:00.000000000","2022-10-07T14:20:00.000000000",4854,1021.294]
["2022-10-07T07:20:00.000000000","2022-10-07T14:20:00.000000000",4868,31.99167]
["2022-10-07T07:20:00.000000000","2022-10-07T14:20:00.000000000",4872,34.49166]
["2022-10-07T07:20:00.000000000","2022-10-07T14:20:00.000000000",4858,248.8872]
["2022-10-07T07:20:00.000000000","2022-10-07T14:20:00.000000000",4863,382.8297]
["2022-10-07T07:21:00.000000000","2022-10-07T14:21:00.000000000",4850,-0.009]
["2022-10-07T07:21:00.000000000","2022-10-07T14:21:00.000000000",4854,1033.995]
["2022-10-07T07:21:00.000000000","2022-10-07T14:21:00.000000000",4868,32.04167]
["2022-10-07T07:21:00.000000000","2022-10-07T14:21:00.000000000",4872,34.66667]
["2022-10-07T07:21:00.000000000","2022-10-07T14:21:00.000000000",4858,248.9044]
["2022-10-07T07:21:00.000000000","2022-10-07T14:21:00.000000000",4863,387.5733]
["2022-10-07T07:22:00.000000000","2022-10-07T14:22:00.000000000",4850,-0.009]
["2022-10-07T07:22:00.000000000","2022-10-07T14:22:00.000000000",4854,1047.775]
["2022-10-07T07:22:00.000000000","2022-10-07T14:22:00.000000000",4868,31.94167]
["2022-10-07T07:22:00.000000000","2022-10-07T14:22:00.000000000",4872,34.8]
["2022-10-07T07:22:00.000000000","2022-10-07T14:22:00.000000000",4858,248.9226]
["2022-10-07T07:22:00.000000000","2022-10-07T14:22:00.000000000",4863,392.479]
["2022-10-07T07:23:00.000000000","2022-10-07T14:23:00.000000000",4850,-0.009]
["2022-10-07T07:23:00.000000000","2022-10-07T14:23:00.000000000",4854,1060.539]
["2022-10-07T07:23:00.000000000","2022-10-07T14:23:00.000000000",4868,32.075]
["2022-10-07T07:23:00.000000000","2022-10-07T14:23:00.000000000",4872,34.83333]
["2022-10-07T07:23:00.000000000","2022-10-07T14:23:00.000000000",4858,248.8912]
["2022-10-07T07:23:00.000000000","2022-10-07T14:23:00.000000000",4863,397.2947]
["2022-10-07T07:24:00.000000000","2022-10-07T14:24:00.000000000",4850,-0.009]
["2022-10-07T07:24:00.000000000","2022-10-07T14:24:00.000000000",4854,1073.624]
["2022-10-07T07:24:00.000000000","2022-10-07T14:24:00.000000000",4868,32.125]
["2022-10-07T07:24:00.000000000","2022-10-07T14:24:00.000000000",4872,34.85]
["2022-10-07T07:24:00.000000000","2022-10-07T14:24:00.000000000",4858,248.9274]
["2022-10-07T07:24:00.000000000","2022-10-07T14:24:00.000000000",4863,402.0821]
["2022-10-07T07:25:00.000000000","2022-10-07T14:25:00.000000000",4850,-0.009]
["2022-10-07T07:25:00.000000000","2022-10-07T14:25:00.000000000",4854,1086.557]
["2022-10-07T07:25:00.000000000","2022-10-07T14:25:00.000000000",4868,32.14167]
["2022-10-07T07:25:00.000000000","2022-10-07T14:25:00.000000000",4872,34.9]
["2022-10-07T07:25:00.000000000","2022-10-07T14:25:00.000000000",4858,248.9371]
["2022-10-07T07:25:00.000000000","2022-10-07T14:25:00.000000000",4863,406.7994]
["2022-10-07T07:26:00.000000000","2022-10-07T14:26:00.000000000",4850,-0.009]
["2022-10-07T07:26:00.000000000","2022-10-07T14:26:00.000000000",4854,1098.104]
["2022-10-07T07:26:00.000000000","2022-10-07T14:26:00.000000000",4868,32.20833]
["2022-10-07T07:26:00.000000000","2022-10-07T14:26:00.000000000",4872,34.94167]
["2022-10-07T07:26:00.000000000","2022-10-07T14:26:00.000000000",4858,248.9753]
["2022-10-07T07:26:00.000000000","2022-10-07T14:26:00.000000000",4863,411.6969]
["2022-10-07T07:27:00.000000000","2022-10-07T14:27:00.000000000",4850,-0.009]
["2022-10-07T07:27:00.000000000","2022-10-07T14:27:00.000000000",4854,1110.294]
["2022-10-07T07:27:00.000000000","2022-10-07T14:27:00.000000000",4868,32.25833]
["2022-10-07T07:27:00.000000000","2022-10-07T14:27:00.000000000",4872,35.025]
["2022-10-07T07:27:00.000000000","2022-10-07T14:27:00.000000000",4858,249.0142]
["2022-10-07T07:27:00.000000000","2022-10-07T14:27:00.000000000",4863,416.2966]
["2022-10-07T07:28:00.000000000","2022-10-07T14:28:00.000000000",4850,-0.009]
["2022-10-07T07:28:00.000000000","2022-10-07T14:28:00.000000000",4854,1121.492]
["2022-10-07T07:28:00.000000000","2022-10-07T14:28:00.000000000",4868,32.40833]
["2022-10-07T07:28:00.000000000","2022-10-07T14:28:00.000000000",4872,35.13334]
["2022-10-07T07:28:00.000000000","2022-10-07T14:28:00.000000000",4858,249.0626]
["2022-10-07T07:28:00.000000000","2022-10-07T14:28:00.000000000",4863,420.7318]
["2022-10-07T07:29:00.000000000","2022-10-07T14:29:00.000000000",4850,-0.009]
["2022-10-07T07:29:00.000000000","2022-10-07T14:29:00.000000000",4854,1133.448]
["2022-10-07T07:29:00.000000000","2022-10-07T14:29:00.000000000",4868,32.59167]
["2022-10-07T07:29:00.000000000","2022-10-07T14:29:00.000000000",4872,35.35833]
["2022-10-07T07:29:00.000000000","2022-10-07T14:29:00.000000000",4858,249.0278]
["2022-10-07T07:29:00.000000000","2022-10-07T14:29:00.000000000",4863,425.7148]
["2022-10-07T07:30:00.000000000","2022-10-07T14:30:00.000000000",4850,-0.009]
["2022-10-07T07:30:00.000000000","2022-10-07T14:30:00.000000000",4854,1145.15]
["2022-10-07T07:30:00.000000000","2022-10-07T14:30:00.000000000",4868,32.91667]
["2022-10-07T07:30:00.000000000","2022-10-07T14:30:00.000000000",4872,35.69167]
["2022-10-07T07:30:00.000000000","2022-10-07T14:30:00.000000000",4858,249.0727]
["2022-10-07T07:30:00.000000000","2022-10-07T14:30:00.000000000",4863,430.3619]
["2022-10-07T07:31:00.000000000","2022-10-07T14:31:00.000000000",4850,-0.009]
["2022-10-07T07:31:00.000000000","2022-10-07T14:31:00.000000000",4854,1158.737]
["2022-10-07T07:31:00.000000000","2022-10-07T14:31:00.000000000",4868,33.09167]
["2022-10-07T07:31:00.000000000","2022-10-07T14:31:00.000000000",4872,35.85833]
["2022-10-07T07:31:00.000000000","2022-10-07T14:31:00.000000000",4858,249.1124]
["2022-10-07T07:31:00.000000000","2022-10-07T14:31:00.000000000",4863,435.2791]
["2022-10-07T07:32:00.000000000","2022-10-07T14:32:00.000000000",4850,-0.009]
["2022-10-07T07:32:00.000000000","2022-10-07T14:32:00.000000000",4854,1170.58]
["2022-10-07T07:32:00.000000000","2022-10-07T14:32:00.000000000",4868,33.33333]
["2022-10-07T07:32:00.000000000","2022-10-07T14:32:00.000000000",4872,36.16667]
["2022-10-07T07:32:00.000000000","2022-10-07T14:32:00.000000000",4858,249.1333]
["2022-10-07T07:32:00.000000000","2022-10-07T14:32:00.000000000",4863,439.9359]
["2022-10-07T07:33:00.000000000","2022-10-07T14:33:00.000000000",4850,-0.009]
["2022-10-07T07:33:00.000000000","2022-10-07T14:33:00.000000000",4854,1181.814]
["2022-10-07T07:33:00.000000000","2022-10-07T14:33:00.000000000",4868,33.60833]
["2022-10-07T07:33:00.000000000","2022-10-07T14:33:00.000000000",4872,36.43333]
["2022-10-07T07:33:00.000000000","2022-10-07T14:33:00.000000000",4858,249.1786]
["2022-10-07T07:33:00.000000000","2022-10-07T14:33:00.000000000",4863,444.4457]
["2022-10-07T07:34:00.000000000","2022-10-07T14:34:00.000000000",4850,-0.009]
["2022-10-07T07:34:00.000000000","2022-10-07T14:34:00.000000000",4854,1193.953]
["2022-10-07T07:34:00.000000000","2022-10-07T14:34:00.000000000",4868,33.94167]
["2022-10-07T07:34:00.000000000","2022-10-07T14:34:00.000000000",4872,36.74166]
["2022-10-07T07:34:00.000000000","2022-10-07T14:34:00.000000000",4858,249.2199]
["2022-10-07T07:34:00.000000000","2022-10-07T14:34:00.000000000",4863,449.2701]
["2022-10-07T07:35:00.000000000","2022-10-07T14:35:00.000000000",4850,-0.009]
["2022-10-07T07:35:00.000000000","2022-10-07T14:35:00.000000000",4854,1205.506]
["2022-10-07T07:35:00.000000000","2022-10-07T14:35:00.000000000",4868,34.225]
["2022-10-07T07:35:00.000000000","2022-10-07T14:35:00.000000000",4872,36.96667]
["2022-10-07T07:35:00.000000000","2022-10-07T14:35:00.000000000",4858,249.2241]
["2022-10-07T07:35:00.000000000","2022-10-07T14:35:00.000000000",4863,454.2022]
["2022-10-07T07:36:00.000000000","2022-10-07T14:36:00.000000000",4850,-0.009]
["2022-10-07T07:36:00.000000000","2022-10-07T14:36:00.000000000",4854,1216.991]
["2022-10-07T07:36:00.000000000","2022-10-07T14:36:00.000000000",4868,34.3]
["2022-10-07T07:36:00.000000000","2022-10-07T14:36:00.000000000",4872,37.16667]
["2022-10-07T07:36:00.000000000","2022-10-07T14:36:00.000000000",4858,249.2339]
["2022-10-07T07:36:00.000000000","2022-10-07T14:36:00.000000000",4863,458.6056]
["2022-10-07T07:37:00.000000000","2022-10-07T14:37:00.000000000",4850,-0.009]
["2022-10-07T07:37:00.000000000","2022-10-07T14:37:00.000000000",4854,1228.142]
["2022-10-07T07:37:00.000000000","2022-10-07T14:37:00.000000000",4868,34.375]
["2022-10-07T07:37:00.000000000","2022-10-07T14:37:00.000000000",4872,37.16667]
["2022-10-07T07:37:00.000000000","2022-10-07T14:37:00.000000000",4858,249.3647]
["2022-10-07T07:37:00.000000000","2022-10-07T14:37:00.000000000",4863,463.1008]
["2022-10-07T07:38:00.000000000","2022-10-07T14:38:00.000000000",4850,-0.009]
["2022-10-07T07:38:00.000000000","2022-10-07T14:38:00.000000000",4854,1241.723]
["2022-10-07T07:38:00.000000000","2022-10-07T14:38:00.000000000",4868,34.325]
["2022-10-07T07:38:00.000000000","2022-10-07T14:38:00.000000000",4872,37.29167]
["2022-10-07T07:38:00.000000000","2022-10-07T14:38:00.000000000",4858,249.47]
["2022-10-07T07:38:00.000000000","2022-10-07T14:38:00.000000000",4863,467.7787]
["2022-10-07T07:39:00.000000000","2022-10-07T14:39:00.000000000",4850,-0.009]
["2022-10-07T07:39:00.000000000","2022-10-07T14:39:00.000000000",4854,1253.466]
["2022-10-07T07:39:00.000000000","2022-10-07T14:39:00.000000000",4868,34.25834]
["2022-10-07T07:39:00.000000000","2022-10-07T14:39:00.000000000",4872,37.20833]
["2022-10-07T07:39:00.000000000","2022-10-07T14:39:00.000000000",4858,249.5068]
["2022-10-07T07:39:00.000000000","2022-10-07T14:39:00.000000000",4863,472.505]
["2022-10-07T07:40:00.000000000","2022-10-07T14:40:00.000000000",4850,-0.009]
["2022-10-07T07:40:00.000000000","2022-10-07T14:40:00.000000000",4854,1264.433]
["2022-10-07T07:40:00.000000000","2022-10-07T14:40:00.000000000",4868,34.54167]
["2022-10-07T07:40:00.000000000","2022-10-07T14:40:00.000000000",4872,37.475]
["2022-10-07T07:40:00.000000000","2022-10-07T14:40:00.000000000",4858,249.5306]
["2022-10-07T07:40:00.000000000","2022-10-07T14:40:00.000000000",4863,476.7737]
["2022-10-07T07:41:00.000000000","2022-10-07T14:41:00.000000000",4850,-0.009]
["2022-10-07T07:41:00.000000000","2022-10-07T14:41:00.000000000",4854,1276.509]
["2022-10-07T07:41:00.000000000","2022-10-07T14:41:00.000000000",4868,34.43333]
["2022-10-07T07:41:00.000000000","2022-10-07T14:41:00.000000000",4872,37.46667]
["2022-10-07T07:41:00.000000000","2022-10-07T14:41:00.000000000",4858,249.5224]
["2022-10-07T07:41:00.000000000","2022-10-07T14:41:00.000000000",4863,481.2506]
["2022-10-07T07:42:00.000000000","2022-10-07T14:42:00.000000000",4850,-0.009]
["2022-10-07T07:42:00.000000000","2022-10-07T14:42:00.000000000",4854,1289.139]
["2022-10-07T07:42:00.000000000","2022-10-07T14:42:00.000000000",4868,34.54167]
["2022-10-07T07:42:00.000000000","2022-10-07T14:42:00.000000000",4872,37.60833]
["2022-10-07T07:42:00.000000000","2022-10-07T14:42:00.000000000",4858,249.6249]
["2022-10-07T07:42:00.000000000","2022-10-07T14:42:00.000000000",4863,485.9539]
["2022-10-07T07:43:00.000000000","2022-10-07T14:43:00.000000000",4850,-0.009]
["2022-10-07T07:43:00.000000000","2022-10-07T14:43:00.000000000",4854,1301.608]
["2022-10-07T07:43:00.000000000","2022-10-07T14:43:00.000000000",4868,34.70833]
["2022-10-07T07:43:00.000000000","2022-10-07T14:43:00.000000000",4872,37.60833]
["2022-10-07T07:43:00.000000000","2022-10-07T14:43:00.000000000",4858,249.6075]
["2022-10-07T07:43:00.000000000","2022-10-07T14:43:00.000000000",4863,490.671]
["2022-10-07T07:44:00.000000000","2022-10-07T14:44:00.000000000",4850,-0.009]
["2022-10-07T07:44:00.000000000","2022-10-07T14:44:00.000000000",4854,1313.319]
["2022-10-07T07:44:00.000000000","2022-10-07T14:44:00.000000000",4868,34.80833]
["2022-10-07T07:44:00.000000000","2022-10-07T14:44:00.000000000",4872,37.775]
["2022-10-07T07:44:00.000000000","2022-10-07T14:44:00.000000000",4858,249.6821]
["2022-10-07T07:44:00.000000000","2022-10-07T14:44:00.000000000",4863,495.077]
["2022-10-07T07:45:00.000000000","2022-10-07T14:45:00.000000000",4850,-0.009]
["2022-10-07T07:45:00.000000000","2022-10-07T14:45:00.000000000",4854,1324.66]
["2022-10-07T07:45:00.000000000","2022-10-07T14:45:00.000000000",4868,34.825]
["2022-10-07T07:45:00.000000000","2022-10-07T14:45:00.000000000",4872,37.85]
["2022-10-07T07:45:00.000000000","2022-10-07T14:45:00.000000000",4858,249.7045]
["2022-10-07T07:45:00.000000000","2022-10-07T14:45:00.000000000",4863,499.7103]
["2022-10-07T07:46:00.000000000","2022-10-07T14:46:00.000000000",4850,-0.009]
["2022-10-07T07:46:00.000000000","2022-10-07T14:46:00.000000000",4854,1337.191]
["2022-10-07T07:46:00.000000000","2022-10-07T14:46:00.000000000",4868,34.86666]
["2022-10-07T07:46:00.000000000","2022-10-07T14:46:00.000000000",4872,37.91667]
["2022-10-07T07:46:00.000000000","2022-10-07T14:46:00.000000000",4858,249.7535]
["2022-10-07T07:46:00.000000000","2022-10-07T14:46:00.000000000",4863,504.112]
["2022-10-07T07:47:00.000000000","2022-10-07T14:47:00.000000000",4850,-0.009]
["2022-10-07T07:47:00.000000000","2022-10-07T14:47:00.000000000",4854,1348.169]
["2022-10-07T07:47:00.000000000","2022-10-07T14:47:00.000000000",4868,35.05833]
["2022-10-07T07:47:00.000000000","2022-10-07T14:47:00.000000000",4872,38.00834]
["2022-10-07T07:47:00.000000000","2022-10-07T14:47:00.000000000",4858,249.5927]
["2022-10-07T07:47:00.000000000","2022-10-07T14:47:00.000000000",4863,508.658]
["2022-10-07T07:48:00.000000000","2022-10-07T14:48:00.000000000",4850,-0.009]
["2022-10-07T07:48:00.000000000","2022-10-07T14:48:00.000000000",4854,1359.823]
["2022-10-07T07:48:00.000000000","2022-10-07T14:48:00.000000000",4868,35.16667]
["2022-10-07T07:48:00.000000000","2022-10-07T14:48:00.000000000",4872,38.14167]
["2022-10-07T07:48:00.000000000","2022-10-07T14:48:00.000000000",4858,249.5676]
["2022-10-07T07:48:00.000000000","2022-10-07T14:48:00.000000000",4863,513.0471]
["2022-10-07T07:49:00.000000000","2022-10-07T14:49:00.000000000",4850,-0.009]
["2022-10-07T07:49:00.000000000","2022-10-07T14:49:00.000000000",4854,1370.415]
["2022-10-07T07:49:00.000000000","2022-10-07T14:49:00.000000000",4868,35.40833]
["2022-10-07T07:49:00.000000000","2022-10-07T14:49:00.000000000",4872,38.49166]
["2022-10-07T07:49:00.000000000","2022-10-07T14:49:00.000000000",4858,249.6173]
["2022-10-07T07:49:00.000000000","2022-10-07T14:49:00.000000000",4863,517.6307]
["2022-10-07T07:50:00.000000000","2022-10-07T14:50:00.000000000",4850,-0.009]
["2022-10-07T07:50:00.000000000","2022-10-07T14:50:00.000000000",4854,1382.329]
["2022-10-07T07:50:00.000000000","2022-10-07T14:50:00.000000000",4868,35.39167]
["2022-10-07T07:50:00.000000000","2022-10-07T14:50:00.000000000",4872,38.38334]
["2022-10-07T07:50:00.000000000","2022-10-07T14:50:00.000000000",4858,249.685]
["2022-10-07T07:50:00.000000000","2022-10-07T14:50:00.000000000",4863,521.9934]
["2022-10-07T07:51:00.000000000","2022-10-07T14:51:00.000000000",4850,-0.009249999]
["2022-10-07T07:51:00.000000000","2022-10-07T14:51:00.000000000",4854,1392.726]
["2022-10-07T07:51:00.000000000","2022-10-07T14:51:00.000000000",4868,35.6]
["2022-10-07T07:51:00.000000000","2022-10-07T14:51:00.000000000",4872,38.64167]
["2022-10-07T07:51:00.000000000","2022-10-07T14:51:00.000000000",4858,249.689]
["2022-10-07T07:51:00.000000000","2022-10-07T14:51:00.000000000",4863,526.4872]
["2022-10-07T07:52:00.000000000","2022-10-07T14:52:00.000000000",4850,-0.009]
["2022-10-07T07:52:00.000000000","2022-10-07T14:52:00.000000000",4854,1403.426]
["2022-10-07T07:52:00.000000000","2022-10-07T14:52:00.000000000",4868,35.93333]
["2022-10-07T07:52:00.000000000","2022-10-07T14:52:00.000000000",4872,38.875]
["2022-10-07T07:52:00.000000000","2022-10-07T14:52:00.000000000",4858,249.786]
["2022-10-07T07:52:00.000000000","2022-10-07T14:52:00.000000000",4863,530.716]
["2022-10-07T07:53:00.000000000","2022-10-07T14:53:00.000000000",4850,-0.009]
["2022-10-07T07:53:00.000000000","2022-10-07T14:53:00.000000000",4854,1414.684]
["2022-10-07T07:53:00.000000000","2022-10-07T14:53:00.000000000",4868,35.81667]
["2022-10-07T07:53:00.000000000","2022-10-07T14:53:00.000000000",4872,39.06667]
["2022-10-07T07:53:00.000000000","2022-10-07T14:53:00.000000000",4858,249.8782]
["2022-10-07T07:53:00.000000000","2022-10-07T14:53:00.000000000",4863,535.2933]
["2022-10-07T07:54:00.000000000","2022-10-07T14:54:00.000000000",4850,-0.009]
["2022-10-07T07:54:00.000000000","2022-10-07T14:54:00.000000000",4854,1426.17]
["2022-10-07T07:54:00.000000000","2022-10-07T14:54:00.000000000",4868,36.15833]
["2022-10-07T07:54:00.000000000","2022-10-07T14:54:00.000000000",4872,39.25]
["2022-10-07T07:54:00.000000000","2022-10-07T14:54:00.000000000",4858,249.8867]
["2022-10-07T07:54:00.000000000","2022-10-07T14:54:00.000000000",4863,539.6831]
["2022-10-07T07:55:00.000000000","2022-10-07T14:55:00.000000000",4850,-0.009]
["2022-10-07T07:55:00.000000000","2022-10-07T14:55:00.000000000",4854,1435.88]
["2022-10-07T07:55:00.000000000","2022-10-07T14:55:00.000000000",4868,36.43333]
["2022-10-07T07:55:00.000000000","2022-10-07T14:55:00.000000000",4872,39.4]
["2022-10-07T07:55:00.000000000","2022-10-07T14:55:00.000000000",4858,250.0621]
["2022-10-07T07:55:00.000000000","2022-10-07T14:55:00.000000000",4863,544.0698]
["2022-10-07T07:56:00.000000000","2022-10-07T14:56:00.000000000",4850,-0.009]
["2022-10-07T07:56:00.000000000","2022-10-07T14:56:00.000000000",4854,1447.64]
["2022-10-07T07:56:00.000000000","2022-10-07T14:56:00.000000000",4868,36.29167]
["2022-10-07T07:56:00.000000000","2022-10-07T14:56:00.000000000",4872,39.6]
["2022-10-07T07:56:00.000000000","2022-10-07T14:56:00.000000000",4858,250.0631]
["2022-10-07T07:56:00.000000000","2022-10-07T14:56:00.000000000",4863,548.2766]
["2022-10-07T07:57:00.000000000","2022-10-07T14:57:00.000000000",4850,-0.009]
["2022-10-07T07:57:00.000000000","2022-10-07T14:57:00.000000000",4854,1459.65]
["2022-10-07T07:57:00.000000000","2022-10-07T14:57:00.000000000",4868,36.35]
["2022-10-07T07:57:00.000000000","2022-10-07T14:57:00.000000000",4872,39.66667]
["2022-10-07T07:57:00.000000000","2022-10-07T14:57:00.000000000",4858,250.1123]
["2022-10-07T07:57:00.000000000","2022-10-07T14:57:00.000000000",4863,552.6096]
["2022-10-07T07:58:00.000000000","2022-10-07T14:58:00.000000000",4850,-0.009]
["2022-10-07T07:58:00.000000000","2022-10-07T14:58:00.000000000",4854,1468.774]
["2022-10-07T07:58:00.000000000","2022-10-07T14:58:00.000000000",4868,37.04167]
["2022-10-07T07:58:00.000000000","2022-10-07T14:58:00.000000000",4872,40.23333]
["2022-10-07T07:58:00.000000000","2022-10-07T14:58:00.000000000",4858,250.2327]
["2022-10-07T07:58:00.000000000","2022-10-07T14:58:00.000000000",4863,557.0926]
["2022-10-07T07:59:00.000000000","2022-10-07T14:59:00.000000000",4850,-0.009]
["2022-10-07T07:59:00.000000000","2022-10-07T14:59:00.000000000",4854,1478.872]
["2022-10-07T07:59:00.000000000","2022-10-07T14:59:00.000000000",4868,36.64167]
["2022-10-07T07:59:00.000000000","2022-10-07T14:59:00.000000000",4872,40.11666]
["2022-10-07T07:59:00.000000000","2022-10-07T14:59:00.000000000",4858,250.2808]
["2022-10-07T07:59:00.000000000","2022-10-07T14:59:00.000000000",4863,561.1855]
["2022-10-07T08:00:00.000000000","2022-10-07T15:00:00.000000000",4850,-0.009]
["2022-10-07T08:00:00.000000000","2022-10-07T15:00:00.000000000",4854,1492.083]
["2022-10-07T08:00:00.000000000","2022-10-07T15:00:00.000000000",4868,36.675]
["2022-10-07T08:00:00.000000000","2022-10-07T15:00:00.000000000",4872,40.03333]
["2022-10-07T08:00:00.000000000","2022-10-07T15:00:00.000000000",4858,250.4464]
["2022-10-07T08:00:00.000000000","2022-10-07T15:00:00.000000000",4863,565.2868]
["2022-10-07T08:01:00.000000000","2022-10-07T15:01:00.000000000",4850,-0.009]
["2022-10-07T08:01:00.000000000","2022-10-07T15:01:00.000000000",4854,1502.271]
["2022-10-07T08:01:00.000000000","2022-10-07T15:01:00.000000000",4868,37.15833]
["2022-10-07T08:01:00.000000000","2022-10-07T15:01:00.000000000",4872,40.69167]
["2022-10-07T08:01:00.000000000","2022-10-07T15:01:00.000000000",4858,250.3834]
["2022-10-07T08:01:00.000000000","2022-10-07T15:01:00.000000000",4863,569.4882]
["2022-10-07T08:02:00.000000000","2022-10-07T15:02:00.000000000",4850,-0.009]
["2022-10-07T08:02:00.000000000","2022-10-07T15:02:00.000000000",4854,1511.752]
["2022-10-07T08:02:00.000000000","2022-10-07T15:02:00.000000000",4868,37.05]
["2022-10-07T08:02:00.000000000","2022-10-07T15:02:00.000000000",4872,40.525]
["2022-10-07T08:02:00.000000000","2022-10-07T15:02:00.000000000",4858,250.182]
["2022-10-07T08:02:00.000000000","2022-10-07T15:02:00.000000000",4863,573.7859]
["2022-10-07T08:03:00.000000000","2022-10-07T15:03:00.000000000",4850,-0.009]
["2022-10-07T08:03:00.000000000","2022-10-07T15:03:00.000000000",4854,1525.036]
["2022-10-07T08:03:00.000000000","2022-10-07T15:03:00.000000000",4868,37.21666]
["2022-10-07T08:03:00.000000000","2022-10-07T15:03:00.000000000",4872,40.60833]
["2022-10-07T08:03:00.000000000","2022-10-07T15:03:00.000000000",4858,250.1929]
["2022-10-07T08:03:00.000000000","2022-10-07T15:03:00.000000000",4863,578.1945]
["2022-10-07T08:04:00.000000000","2022-10-07T15:04:00.000000000",4850,-0.009]
["2022-10-07T08:04:00.000000000","2022-10-07T15:04:00.000000000",4854,1534.215]
["2022-10-07T08:04:00.000000000","2022-10-07T15:04:00.000000000",4868,37.425]
["2022-10-07T08:04:00.000000000","2022-10-07T15:04:00.000000000",4872,41.00834]
["2022-10-07T08:04:00.000000000","2022-10-07T15:04:00.000000000",4858,250.1805]
["2022-10-07T08:04:00.000000000","2022-10-07T15:04:00.000000000",4863,582.5173]
["2022-10-07T08:05:00.000000000","2022-10-07T15:05:00.000000000",4850,-0.009]
["2022-10-07T08:05:00.000000000","2022-10-07T15:05:00.000000000",4854,1544.325]
["2022-10-07T08:05:00.000000000","2022-10-07T15:05:00.000000000",4868,37.53333]
["2022-10-07T08:05:00.000000000","2022-10-07T15:05:00.000000000",4872,40.875]
["2022-10-07T08:05:00.000000000","2022-10-07T15:05:00.000000000",4858,250.1599]
["2022-10-07T08:05:00.000000000","2022-10-07T15:05:00.000000000",4863,586.4641]
["2022-10-07T08:06:00.000000000","2022-10-07T15:06:00.000000000",4850,-0.009]
["2022-10-07T08:06:00.000000000","2022-10-07T15:06:00.000000000",4854,1555.785]
["2022-10-07T08:06:00.000000000","2022-10-07T15:06:00.000000000",4868,37.55]
["2022-10-07T08:06:00.000000000","2022-10-07T15:06:00.000000000",4872,41.01667]
["2022-10-07T08:06:00.000000000","2022-10-07T15:06:00.000000000",4858,250.2035]
["2022-10-07T08:06:00.000000000","2022-10-07T15:06:00.000000000",4863,590.72]
["2022-10-07T08:07:00.000000000","2022-10-07T15:07:00.000000000",4850,-0.009]
["2022-10-07T08:07:00.000000000","2022-10-07T15:07:00.000000000",4854,1565.71]
["2022-10-07T08:07:00.000000000","2022-10-07T15:07:00.000000000",4868,37.66667]
["2022-10-07T08:07:00.000000000","2022-10-07T15:07:00.000000000",4872,41.125]
["2022-10-07T08:07:00.000000000","2022-10-07T15:07:00.000000000",4858,250.0902]
["2022-10-07T08:07:00.000000000","2022-10-07T15:07:00.000000000",4863,594.9323]
["2022-10-07T08:08:00.000000000","2022-10-07T15:08:00.000000000",4850,-0.009]
["2022-10-07T08:08:00.000000000","2022-10-07T15:08:00.000000000",4854,1574.572]
["2022-10-07T08:08:00.000000000","2022-10-07T15:08:00.000000000",4868,38.14167]
["2022-10-07T08:08:00.000000000","2022-10-07T15:08:00.000000000",4872,41.475]
["2022-10-07T08:08:00.000000000","2022-10-07T15:08:00.000000000",4858,249.8888]
["2022-10-07T08:08:00.000000000","2022-10-07T15:08:00.000000000",4863,598.9911]
["2022-10-07T08:09:00.000000000","2022-10-07T15:09:00.000000000",4850,-0.009749999]
["2022-10-07T08:09:00.000000000","2022-10-07T15:09:00.000000000",4854,1584.671]
["2022-10-07T08:09:00.000000000","2022-10-07T15:09:00.000000000",4868,38.18333]
["2022-10-07T08:09:00.000000000","2022-10-07T15:09:00.000000000",4872,41.56667]
["2022-10-07T08:09:00.000000000","2022-10-07T15:09:00.000000000",4858,249.9478]
["2022-10-07T08:09:00.000000000","2022-10-07T15:09:00.000000000",4863,603.2867]
["2022-10-07T08:10:00.000000000","2022-10-07T15:10:00.000000000",4850,-0.009]
["2022-10-07T08:10:00.000000000","2022-10-07T15:10:00.000000000",4854,1595.741]
["2022-10-07T08:10:00.000000000","2022-10-07T15:10:00.000000000",4868,38.225]
["2022-10-07T08:10:00.000000000","2022-10-07T15:10:00.000000000",4872,41.50834]
["2022-10-07T08:10:00.000000000","2022-10-07T15:10:00.000000000",4858,250.014]
["2022-10-07T08:10:00.000000000","2022-10-07T15:10:00.000000000",4863,607.1737]
["2022-10-07T08:11:00.000000000","2022-10-07T15:11:00.000000000",4850,-0.009]
["2022-10-07T08:11:00.000000000","2022-10-07T15:11:00.000000000",4854,1607.176]
["2022-10-07T08:11:00.000000000","2022-10-07T15:11:00.000000000",4868,38.59167]
["2022-10-07T08:11:00.000000000","2022-10-07T15:11:00.000000000",4872,41.84167]
["2022-10-07T08:11:00.000000000","2022-10-07T15:11:00.000000000",4858,250.0231]
["2022-10-07T08:11:00.000000000","2022-10-07T15:11:00.000000000",4863,611.5343]
["2022-10-07T08:12:00.000000000","2022-10-07T15:12:00.000000000",4850,-0.009249999]
["2022-10-07T08:12:00.000000000","2022-10-07T15:12:00.000000000",4854,1617.022]
["2022-10-07T08:12:00.000000000","2022-10-07T15:12:00.000000000",4868,38.93333]
["2022-10-07T08:12:00.000000000","2022-10-07T15:12:00.000000000",4872,42.18333]
["2022-10-07T08:12:00.000000000","2022-10-07T15:12:00.000000000",4858,250.5589]
["2022-10-07T08:12:00.000000000","2022-10-07T15:12:00.000000000",4863,615.5129]
["2022-10-07T08:13:00.000000000","2022-10-07T15:13:00.000000000",4850,-0.009]
["2022-10-07T08:13:00.000000000","2022-10-07T15:13:00.000000000",4854,1624.051]
["2022-10-07T08:13:00.000000000","2022-10-07T15:13:00.000000000",4868,39.05833]
["2022-10-07T08:13:00.000000000","2022-10-07T15:13:00.000000000",4872,42.5]
["2022-10-07T08:13:00.000000000","2022-10-07T15:13:00.000000000",4858,250.5613]
["2022-10-07T08:13:00.000000000","2022-10-07T15:13:00.000000000",4863,619.3602]
["2022-10-07T08:14:00.000000000","2022-10-07T15:14:00.000000000",4850,-0.009]
["2022-10-07T08:14:00.000000000","2022-10-07T15:14:00.000000000",4854,1635.1]
["2022-10-07T08:14:00.000000000","2022-10-07T15:14:00.000000000",4868,38.79167]
["2022-10-07T08:14:00.000000000","2022-10-07T15:14:00.000000000",4872,42.43333]
["2022-10-07T08:14:00.000000000","2022-10-07T15:14:00.000000000",4858,250.5828]
["2022-10-07T08:14:00.000000000","2022-10-07T15:14:00.000000000",4863,623.4704]
["2022-10-07T08:15:00.000000000","2022-10-07T15:15:00.000000000",4850,-0.009]
["2022-10-07T08:15:00.000000000","2022-10-07T15:15:00.000000000",4854,1647.736]
["2022-10-07T08:15:00.000000000","2022-10-07T15:15:00.000000000",4868,38.43333]
["2022-10-07T08:15:00.000000000","2022-10-07T15:15:00.000000000",4872,42.225]
["2022-10-07T08:15:00.000000000","2022-10-07T15:15:00.000000000",4858,250.6319]
["2022-10-07T08:15:00.000000000","2022-10-07T15:15:00.000000000",4863,627.3559]
["2022-10-07T08:16:00.000000000","2022-10-07T15:16:00.000000000",4850,-0.009249999]
["2022-10-07T08:16:00.000000000","2022-10-07T15:16:00.000000000",4854,1656.281]
["2022-10-07T08:16:00.000000000","2022-10-07T15:16:00.000000000",4868,38.95]
["2022-10-07T08:16:00.000000000","2022-10-07T15:16:00.000000000",4872,42.6]
["2022-10-07T08:16:00.000000000","2022-10-07T15:16:00.000000000",4858,250.6699]
["2022-10-07T08:16:00.000000000","2022-10-07T15:16:00.000000000",4863,631.0574]
["2022-10-07T08:17:00.000000000","2022-10-07T15:17:00.000000000",4850,-0.009]
["2022-10-07T08:17:00.000000000","2022-10-07T15:17:00.000000000",4854,1665.511]
["2022-10-07T08:17:00.000000000","2022-10-07T15:17:00.000000000",4868,39.25]
["2022-10-07T08:17:00.000000000","2022-10-07T15:17:00.000000000",4872,43.025]
["2022-10-07T08:17:00.000000000","2022-10-07T15:17:00.000000000",4858,250.6495]
["2022-10-07T08:17:00.000000000","2022-10-07T15:17:00.000000000",4863,634.882]
["2022-10-07T08:18:00.000000000","2022-10-07T15:18:00.000000000",4850,-0.009]
["2022-10-07T08:18:00.000000000","2022-10-07T15:18:00.000000000",4854,1674.301]
["2022-10-07T08:18:00.000000000","2022-10-07T15:18:00.000000000",4868,39.35]
["2022-10-07T08:18:00.000000000","2022-10-07T15:18:00.000000000",4872,43.175]
["2022-10-07T08:18:00.000000000","2022-10-07T15:18:00.000000000",4858,250.6879]
["2022-10-07T08:18:00.000000000","2022-10-07T15:18:00.000000000",4863,639.2729]
["2022-10-07T08:19:00.000000000","2022-10-07T15:19:00.000000000",4850,-0.0095]
["2022-10-07T08:19:00.000000000","2022-10-07T15:19:00.000000000",4854,1683.081]
["2022-10-07T08:19:00.000000000","2022-10-07T15:19:00.000000000",4868,39.11666]
["2022-10-07T08:19:00.000000000","2022-10-07T15:19:00.000000000",4872,43.275]
["2022-10-07T08:19:00.000000000","2022-10-07T15:19:00.000000000",4858,250.705]
["2022-10-07T08:19:00.000000000","2022-10-07T15:19:00.000000000",4863,643.0279]
["2022-10-07T08:20:00.000000000","2022-10-07T15:20:00.000000000",4850,-0.009749999]
["2022-10-07T08:20:00.000000000","2022-10-07T15:20:00.000000000",4854,1692.455]
["2022-10-07T08:20:00.000000000","2022-10-07T15:20:00.000000000",4868,39.6]
["2022-10-07T08:20:00.000000000","2022-10-07T15:20:00.000000000",4872,43.53333]
["2022-10-07T08:20:00.000000000","2022-10-07T15:20:00.000000000",4858,250.6882]
["2022-10-07T08:20:00.000000000","2022-10-07T15:20:00.000000000",4863,647.0284]
["2022-10-07T08:21:00.000000000","2022-10-07T15:21:00.000000000",4850,-0.009]
["2022-10-07T08:21:00.000000000","2022-10-07T15:21:00.000000000",4854,1701.304]
["2022-10-07T08:21:00.000000000","2022-10-07T15:21:00.000000000",4868,39.94167]
["2022-10-07T08:21:00.000000000","2022-10-07T15:21:00.000000000",4872,43.95]
["2022-10-07T08:21:00.000000000","2022-10-07T15:21:00.000000000",4858,250.6796]
["2022-10-07T08:21:00.000000000","2022-10-07T15:21:00.000000000",4863,651.5469]
["2022-10-07T08:22:00.000000000","2022-10-07T15:22:00.000000000",4850,-0.009249999]
["2022-10-07T08:22:00.000000000","2022-10-07T15:22:00.000000000",4854,1710.043]
["2022-10-07T08:22:00.000000000","2022-10-07T15:22:00.000000000",4868,39.475]
["2022-10-07T08:22:00.000000000","2022-10-07T15:22:00.000000000",4872,43.875]
["2022-10-07T08:22:00.000000000","2022-10-07T15:22:00.000000000",4858,250.7224]
["2022-10-07T08:22:00.000000000","2022-10-07T15:22:00.000000000",4863,655.207]
["2022-10-07T08:23:00.000000000","2022-10-07T15:23:00.000000000",4850,-0.009]
["2022-10-07T08:23:00.000000000","2022-10-07T15:23:00.000000000",4854,1719.891]
["2022-10-07T08:23:00.000000000","2022-10-07T15:23:00.000000000",4868,39.75]
["2022-10-07T08:23:00.000000000","2022-10-07T15:23:00.000000000",4872,43.94167]
["2022-10-07T08:23:00.000000000","2022-10-07T15:23:00.000000000",4858,250.6968]
["2022-10-07T08:23:00.000000000","2022-10-07T15:23:00.000000000",4863,658.6805]
["2022-10-07T08:24:00.000000000","2022-10-07T15:24:00.000000000",4850,-0.009]
["2022-10-07T08:24:00.000000000","2022-10-07T15:24:00.000000000",4854,1727.708]
["2022-10-07T08:24:00.000000000","2022-10-07T15:24:00.000000000",4868,40.375]
["2022-10-07T08:24:00.000000000","2022-10-07T15:24:00.000000000",4872,44.56667]
["2022-10-07T08:24:00.000000000","2022-10-07T15:24:00.000000000",4858,250.7384]
["2022-10-07T08:24:00.000000000","2022-10-07T15:24:00.000000000",4863,662.6043]
["2022-10-07T08:25:00.000000000","2022-10-07T15:25:00.000000000",4850,-0.01025]
["2022-10-07T08:25:00.000000000","2022-10-07T15:25:00.000000000",4854,1736.52]
["2022-10-07T08:25:00.000000000","2022-10-07T15:25:00.000000000",4868,40.54167]
["2022-10-07T08:25:00.000000000","2022-10-07T15:25:00.000000000",4872,44.66667]
["2022-10-07T08:25:00.000000000","2022-10-07T15:25:00.000000000",4858,250.8502]
["2022-10-07T08:25:00.000000000","2022-10-07T15:25:00.000000000",4863,666.7679]
["2022-10-07T08:26:00.000000000","2022-10-07T15:26:00.000000000",4850,-0.009249999]
["2022-10-07T08:26:00.000000000","2022-10-07T15:26:00.000000000",4854,1745.695]
["2022-10-07T08:26:00.000000000","2022-10-07T15:26:00.000000000",4868,40.525]
["2022-10-07T08:26:00.000000000","2022-10-07T15:26:00.000000000",4872,44.9]
["2022-10-07T08:26:00.000000000","2022-10-07T15:26:00.000000000",4858,250.8657]
["2022-10-07T08:26:00.000000000","2022-10-07T15:26:00.000000000",4863,670.4283]
["2022-10-07T08:27:00.000000000","2022-10-07T15:27:00.000000000",4850,-0.009249999]
["2022-10-07T08:27:00.000000000","2022-10-07T15:27:00.000000000",4854,1752.718]
["2022-10-07T08:27:00.000000000","2022-10-07T15:27:00.000000000",4868,40.71667]
["2022-10-07T08:27:00.000000000","2022-10-07T15:27:00.000000000",4872,45.15]
["2022-10-07T08:27:00.000000000","2022-10-07T15:27:00.000000000",4858,250.7045]
["2022-10-07T08:27:00.000000000","2022-10-07T15:27:00.000000000",4863,674.3206]
["2022-10-07T08:28:00.000000000","2022-10-07T15:28:00.000000000",4850,-0.009249999]
["2022-10-07T08:28:00.000000000","2022-10-07T15:28:00.000000000",4854,1762.722]
["2022-10-07T08:28:00.000000000","2022-10-07T15:28:00.000000000",4868,40.23333]
["2022-10-07T08:28:00.000000000","2022-10-07T15:28:00.000000000",4872,45.10833]
["2022-10-07T08:28:00.000000000","2022-10-07T15:28:00.000000000",4858,250.9561]
["2022-10-07T08:28:00.000000000","2022-10-07T15:28:00.000000000",4863,677.6815]
["2022-10-07T08:29:00.000000000","2022-10-07T15:29:00.000000000",4850,-0.009]
["2022-10-07T08:29:00.000000000","2022-10-07T15:29:00.000000000",4854,1772.177]
["2022-10-07T08:29:00.000000000","2022-10-07T15:29:00.000000000",4868,40.8]
["2022-10-07T08:29:00.000000000","2022-10-07T15:29:00.000000000",4872,45.39167]
["2022-10-07T08:29:00.000000000","2022-10-07T15:29:00.000000000",4858,250.9385]
["2022-10-07T08:29:00.000000000","2022-10-07T15:29:00.000000000",4863,681.9339]
["2022-10-07T08:30:00.000000000","2022-10-07T15:30:00.000000000",4850,-0.009249999]
["2022-10-07T08:30:00.000000000","2022-10-07T15:30:00.000000000",4854,1781.083]
["2022-10-07T08:30:00.000000000","2022-10-07T15:30:00.000000000",4868,40.74166]
["2022-10-07T08:30:00.000000000","2022-10-07T15:30:00.000000000",4872,45.44167]
["2022-10-07T08:30:00.000000000","2022-10-07T15:30:00.000000000",4858,250.9181]
["2022-10-07T08:30:00.000000000","2022-10-07T15:30:00.000000000",4863,685.8123]
["2022-10-07T08:31:00.000000000","2022-10-07T15:31:00.000000000",4850,-0.009]
["2022-10-07T08:31:00.000000000","2022-10-07T15:31:00.000000000",4854,1790.286]
["2022-10-07T08:31:00.000000000","2022-10-07T15:31:00.000000000",4868,40.95]
["2022-10-07T08:31:00.000000000","2022-10-07T15:31:00.000000000",4872,45.89166]
["2022-10-07T08:31:00.000000000","2022-10-07T15:31:00.000000000",4858,250.9631]
["2022-10-07T08:31:00.000000000","2022-10-07T15:31:00.000000000",4863,689.6204]
["2022-10-07T08:32:00.000000000","2022-10-07T15:32:00.000000000",4850,-0.009749999]
["2022-10-07T08:32:00.000000000","2022-10-07T15:32:00.000000000",4854,1796.562]
["2022-10-07T08:32:00.000000000","2022-10-07T15:32:00.000000000",4868,41.21667]
["2022-10-07T08:32:00.000000000","2022-10-07T15:32:00.000000000",4872,46.15833]
["2022-10-07T08:32:00.000000000","2022-10-07T15:32:00.000000000",4858,251.0723]
["2022-10-07T08:32:00.000000000","2022-10-07T15:32:00.000000000",4863,693.3232]
["2022-10-07T08:33:00.000000000","2022-10-07T15:33:00.000000000",4850,-0.01]
["2022-10-07T08:33:00.000000000","2022-10-07T15:33:00.000000000",4854,1803.058]
["2022-10-07T08:33:00.000000000","2022-10-07T15:33:00.000000000",4868,41.56667]
["2022-10-07T08:33:00.000000000","2022-10-07T15:33:00.000000000",4872,46.59166]
["2022-10-07T08:33:00.000000000","2022-10-07T15:33:00.000000000",4858,251.0506]
["2022-10-07T08:33:00.000000000","2022-10-07T15:33:00.000000000",4863,696.9541]
["2022-10-07T08:34:00.000000000","2022-10-07T15:34:00.000000000",4850,-0.009249999]
["2022-10-07T08:34:00.000000000","2022-10-07T15:34:00.000000000",4854,1809.764]
["2022-10-07T08:34:00.000000000","2022-10-07T15:34:00.000000000",4868,41.95]
["2022-10-07T08:34:00.000000000","2022-10-07T15:34:00.000000000",4872,46.89166]
["2022-10-07T08:34:00.000000000","2022-10-07T15:34:00.000000000",4858,251.0453]
["2022-10-07T08:34:00.000000000","2022-10-07T15:34:00.000000000",4863,702.7195]
["2022-10-07T08:35:00.000000000","2022-10-07T15:35:00.000000000",4850,-0.009249999]
["2022-10-07T08:35:00.000000000","2022-10-07T15:35:00.000000000",4854,1819.203]
["2022-10-07T08:35:00.000000000","2022-10-07T15:35:00.000000000",4868,41.475]
["2022-10-07T08:35:00.000000000","2022-10-07T15:35:00.000000000",4872,46.73333]
["2022-10-07T08:35:00.000000000","2022-10-07T15:35:00.000000000",4858,251.1023]
["2022-10-07T08:35:00.000000000","2022-10-07T15:35:00.000000000",4863,706.8965]
["2022-10-07T08:36:00.000000000","2022-10-07T15:36:00.000000000",4850,-0.01]
["2022-10-07T08:36:00.000000000","2022-10-07T15:36:00.000000000",4854,1826.814]
["2022-10-07T08:36:00.000000000","2022-10-07T15:36:00.000000000",4868,41.76667]
["2022-10-07T08:36:00.000000000","2022-10-07T15:36:00.000000000",4872,46.89167]
["2022-10-07T08:36:00.000000000","2022-10-07T15:36:00.000000000",4858,251.1205]
["2022-10-07T08:36:00.000000000","2022-10-07T15:36:00.000000000",4863,709.0969]
["2022-10-07T08:37:00.000000000","2022-10-07T15:37:00.000000000",4850,-0.0105]
["2022-10-07T08:37:00.000000000","2022-10-07T15:37:00.000000000",4854,1835.012]
["2022-10-07T08:37:00.000000000","2022-10-07T15:37:00.000000000",4868,41.91667]
["2022-10-07T08:37:00.000000000","2022-10-07T15:37:00.000000000",4872,46.98333]
["2022-10-07T08:37:00.000000000","2022-10-07T15:37:00.000000000",4858,251.0903]
["2022-10-07T08:37:00.000000000","2022-10-07T15:37:00.000000000",4863,712.1027]
["2022-10-07T08:38:00.000000000","2022-10-07T15:38:00.000000000",4850,-0.011]
["2022-10-07T08:38:00.000000000","2022-10-07T15:38:00.000000000",4854,1839.587]
["2022-10-07T08:38:00.000000000","2022-10-07T15:38:00.000000000",4868,42.84999]
["2022-10-07T08:38:00.000000000","2022-10-07T15:38:00.000000000",4872,47.64166]
["2022-10-07T08:38:00.000000000","2022-10-07T15:38:00.000000000",4858,251.0726]
["2022-10-07T08:38:00.000000000","2022-10-07T15:38:00.000000000",4863,715.7068]
["2022-10-07T08:39:00.000000000","2022-10-07T15:39:00.000000000",4850,-0.01075]
["2022-10-07T08:39:00.000000000","2022-10-07T15:39:00.000000000",4854,1847.607]
["2022-10-07T08:39:00.000000000","2022-10-07T15:39:00.000000000",4868,42.40833]
["2022-10-07T08:39:00.000000000","2022-10-07T15:39:00.000000000",4872,47.55]
["2022-10-07T08:39:00.000000000","2022-10-07T15:39:00.000000000",4858,251.0803]
["2022-10-07T08:39:00.000000000","2022-10-07T15:39:00.000000000",4863,719.4831]
["2022-10-07T08:40:00.000000000","2022-10-07T15:40:00.000000000",4850,-0.011]
["2022-10-07T08:40:00.000000000","2022-10-07T15:40:00.000000000",4854,1854.651]
["2022-10-07T08:40:00.000000000","2022-10-07T15:40:00.000000000",4868,43.025]
["2022-10-07T08:40:00.000000000","2022-10-07T15:40:00.000000000",4872,47.775]
["2022-10-07T08:40:00.000000000","2022-10-07T15:40:00.000000000",4858,251.1029]
["2022-10-07T08:40:00.000000000","2022-10-07T15:40:00.000000000",4863,723.2316]
["2022-10-07T08:41:00.000000000","2022-10-07T15:41:00.000000000",4850,-0.01025]
["2022-10-07T08:41:00.000000000","2022-10-07T15:41:00.000000000",4854,1862.259]
["2022-10-07T08:41:00.000000000","2022-10-07T15:41:00.000000000",4868,42.575]
["2022-10-07T08:41:00.000000000","2022-10-07T15:41:00.000000000",4872,47.51666]
["2022-10-07T08:41:00.000000000","2022-10-07T15:41:00.000000000",4858,251.1284]
["2022-10-07T08:41:00.000000000","2022-10-07T15:41:00.000000000",4863,726.9949]
["2022-10-07T08:42:00.000000000","2022-10-07T15:42:00.000000000",4850,-0.012]
["2022-10-07T08:42:00.000000000","2022-10-07T15:42:00.000000000",4854,1870.751]
["2022-10-07T08:42:00.000000000","2022-10-07T15:42:00.000000000",4868,43.15833]
["2022-10-07T08:42:00.000000000","2022-10-07T15:42:00.000000000",4872,47.89166]
["2022-10-07T08:42:00.000000000","2022-10-07T15:42:00.000000000",4858,251.0141]
["2022-10-07T08:42:00.000000000","2022-10-07T15:42:00.000000000",4863,730.5974]
["2022-10-07T08:43:00.000000000","2022-10-07T15:43:00.000000000",4850,-0.01175]
["2022-10-07T08:43:00.000000000","2022-10-07T15:43:00.000000000",4854,1876.151]
["2022-10-07T08:43:00.000000000","2022-10-07T15:43:00.000000000",4868,43.35833]
["2022-10-07T08:43:00.000000000","2022-10-07T15:43:00.000000000",4872,48.04167]
["2022-10-07T08:43:00.000000000","2022-10-07T15:43:00.000000000",4858,251.0358]
["2022-10-07T08:43:00.000000000","2022-10-07T15:43:00.000000000",4863,734.2122]
["2022-10-07T08:44:00.000000000","2022-10-07T15:44:00.000000000",4850,-0.01125]
["2022-10-07T08:44:00.000000000","2022-10-07T15:44:00.000000000",4854,1884.33]
["2022-10-07T08:44:00.000000000","2022-10-07T15:44:00.000000000",4868,43.78333]
["2022-10-07T08:44:00.000000000","2022-10-07T15:44:00.000000000",4872,48.34166]
["2022-10-07T08:44:00.000000000","2022-10-07T15:44:00.000000000",4858,251.0953]
["2022-10-07T08:44:00.000000000","2022-10-07T15:44:00.000000000",4863,738.0747]
["2022-10-07T08:45:00.000000000","2022-10-07T15:45:00.000000000",4850,-0.012]
["2022-10-07T08:45:00.000000000","2022-10-07T15:45:00.000000000",4854,1890.986]
["2022-10-07T08:45:00.000000000","2022-10-07T15:45:00.000000000",4868,44.04167]
["2022-10-07T08:45:00.000000000","2022-10-07T15:45:00.000000000",4872,48.58333]
["2022-10-07T08:45:00.000000000","2022-10-07T15:45:00.000000000",4858,251.0746]
["2022-10-07T08:45:00.000000000","2022-10-07T15:45:00.000000000",4863,742.0792]
["2022-10-07T08:46:00.000000000","2022-10-07T15:46:00.000000000",4850,-0.0115]
["2022-10-07T08:46:00.000000000","2022-10-07T15:46:00.000000000",4854,1899.821]
["2022-10-07T08:46:00.000000000","2022-10-07T15:46:00.000000000",4868,43.75]
["2022-10-07T08:46:00.000000000","2022-10-07T15:46:00.000000000",4872,48.59166]
["2022-10-07T08:46:00.000000000","2022-10-07T15:46:00.000000000",4858,251.1407]
["2022-10-07T08:46:00.000000000","2022-10-07T15:46:00.000000000",4863,745.1526]
["2022-10-07T08:47:00.000000000","2022-10-07T15:47:00.000000000",4850,-0.01125]
["2022-10-07T08:47:00.000000000","2022-10-07T15:47:00.000000000",4854,1907.738]
["2022-10-07T08:47:00.000000000","2022-10-07T15:47:00.000000000",4868,43.98333]
["2022-10-07T08:47:00.000000000","2022-10-07T15:47:00.000000000",4872,48.8]
["2022-10-07T08:47:00.000000000","2022-10-07T15:47:00.000000000",4858,251.0942]
["2022-10-07T08:47:00.000000000","2022-10-07T15:47:00.000000000",4863,748.3802]
["2022-10-07T08:48:00.000000000","2022-10-07T15:48:00.000000000",4850,-0.01175]
["2022-10-07T08:48:00.000000000","2022-10-07T15:48:00.000000000",4854,1917.238]
["2022-10-07T08:48:00.000000000","2022-10-07T15:48:00.000000000",4868,43.75833]
["2022-10-07T08:48:00.000000000","2022-10-07T15:48:00.000000000",4872,48.53333]
["2022-10-07T08:48:00.000000000","2022-10-07T15:48:00.000000000",4858,250.9676]
["2022-10-07T08:48:00.000000000","2022-10-07T15:48:00.000000000",4863,751.9013]
["2022-10-07T08:49:00.000000000","2022-10-07T15:49:00.000000000",4850,-0.01175]
["2022-10-07T08:49:00.000000000","2022-10-07T15:49:00.000000000",4854,1927.954]
["2022-10-07T08:49:00.000000000","2022-10-07T15:49:00.000000000",4868,43.50833]
["2022-10-07T08:49:00.000000000","2022-10-07T15:49:00.000000000",4872,48.45]
["2022-10-07T08:49:00.000000000","2022-10-07T15:49:00.000000000",4858,251.0959]
["2022-10-07T08:49:00.000000000","2022-10-07T15:49:00.000000000",4863,755.1885]
["2022-10-07T08:50:00.000000000","2022-10-07T15:50:00.000000000",4850,-0.01175]
["2022-10-07T08:50:00.000000000","2022-10-07T15:50:00.000000000",4854,1935.263]
["2022-10-07T08:50:00.000000000","2022-10-07T15:50:00.000000000",4868,43.98333]
["2022-10-07T08:50:00.000000000","2022-10-07T15:50:00.000000000",4872,48.72499]
["2022-10-07T08:50:00.000000000","2022-10-07T15:50:00.000000000",4858,251.1506]
["2022-10-07T08:50:00.000000000","2022-10-07T15:50:00.000000000",4863,758.8003]
["2022-10-07T08:51:00.000000000","2022-10-07T15:51:00.000000000",4850,-0.01175]
["2022-10-07T08:51:00.000000000","2022-10-07T15:51:00.000000000",4854,1938.316]
["2022-10-07T08:51:00.000000000","2022-10-07T15:51:00.000000000",4868,44.4]
["2022-10-07T08:51:00.000000000","2022-10-07T15:51:00.000000000",4872,49.23333]
["2022-10-07T08:51:00.000000000","2022-10-07T15:51:00.000000000",4858,251.1161]
["2022-10-07T08:51:00.000000000","2022-10-07T15:51:00.000000000",4863,761.66]
["2022-10-07T08:52:00.000000000","2022-10-07T15:52:00.000000000",4850,-0.012]
["2022-10-07T08:52:00.000000000","2022-10-07T15:52:00.000000000",4854,1942.831]
["2022-10-07T08:52:00.000000000","2022-10-07T15:52:00.000000000",4868,44.375]
["2022-10-07T08:52:00.000000000","2022-10-07T15:52:00.000000000",4872,49.375]
["2022-10-07T08:52:00.000000000","2022-10-07T15:52:00.000000000",4858,251.1455]
["2022-10-07T08:52:00.000000000","2022-10-07T15:52:00.000000000",4863,764.8521]
["2022-10-07T08:53:00.000000000","2022-10-07T15:53:00.000000000",4850,-0.012]
["2022-10-07T08:53:00.000000000","2022-10-07T15:53:00.000000000",4854,1950.791]
["2022-10-07T08:53:00.000000000","2022-10-07T15:53:00.000000000",4868,44.35833]
["2022-10-07T08:53:00.000000000","2022-10-07T15:53:00.000000000",4872,49.45833]
["2022-10-07T08:53:00.000000000","2022-10-07T15:53:00.000000000",4858,251.1998]
["2022-10-07T08:53:00.000000000","2022-10-07T15:53:00.000000000",4863,767.5583]
["2022-10-07T08:54:00.000000000","2022-10-07T15:54:00.000000000",4850,-0.012]
["2022-10-07T08:54:00.000000000","2022-10-07T15:54:00.000000000",4854,1958.357]
["2022-10-07T08:54:00.000000000","2022-10-07T15:54:00.000000000",4868,44.84166]
["2022-10-07T08:54:00.000000000","2022-10-07T15:54:00.000000000",4872,49.70833]
["2022-10-07T08:54:00.000000000","2022-10-07T15:54:00.000000000",4858,251.2294]
["2022-10-07T08:54:00.000000000","2022-10-07T15:54:00.000000000",4863,770.9561]
["2022-10-07T08:55:00.000000000","2022-10-07T15:55:00.000000000",4850,-0.012]
["2022-10-07T08:55:00.000000000","2022-10-07T15:55:00.000000000",4854,1962.292]
["2022-10-07T08:55:00.000000000","2022-10-07T15:55:00.000000000",4868,45.525]
["2022-10-07T08:55:00.000000000","2022-10-07T15:55:00.000000000",4872,50.41667]
["2022-10-07T08:55:00.000000000","2022-10-07T15:55:00.000000000",4858,251.3244]
["2022-10-07T08:55:00.000000000","2022-10-07T15:55:00.000000000",4863,774.3084]
["2022-10-07T08:56:00.000000000","2022-10-07T15:56:00.000000000",4850,-0.012]
["2022-10-07T08:56:00.000000000","2022-10-07T15:56:00.000000000",4854,1962.452]
["2022-10-07T08:56:00.000000000","2022-10-07T15:56:00.000000000",4868,46.51666]
["2022-10-07T08:56:00.000000000","2022-10-07T15:56:00.000000000",4872,51.15833]
["2022-10-07T08:56:00.000000000","2022-10-07T15:56:00.000000000",4858,251.2908]
["2022-10-07T08:56:00.000000000","2022-10-07T15:56:00.000000000",4863,777.6744]
["2022-10-07T08:57:00.000000000","2022-10-07T15:57:00.000000000",4850,-0.012]
["2022-10-07T08:57:00.000000000","2022-10-07T15:57:00.000000000",4854,1967.787]
["2022-10-07T08:57:00.000000000","2022-10-07T15:57:00.000000000",4868,46.34166]
["2022-10-07T08:57:00.000000000","2022-10-07T15:57:00.000000000",4872,50.9]
["2022-10-07T08:57:00.000000000","2022-10-07T15:57:00.000000000",4858,251.3623]
["2022-10-07T08:57:00.000000000","2022-10-07T15:57:00.000000000",4863,780.7634]
["2022-10-07T08:58:00.000000000","2022-10-07T15:58:00.000000000",4850,-0.0115]
["2022-10-07T08:58:00.000000000","2022-10-07T15:58:00.000000000",4854,1972.458]
["2022-10-07T08:58:00.000000000","2022-10-07T15:58:00.000000000",4868,47.05]
["2022-10-07T08:58:00.000000000","2022-10-07T15:58:00.000000000",4872,51.48333]
["2022-10-07T08:58:00.000000000","2022-10-07T15:58:00.000000000",4858,251.45]
["2022-10-07T08:58:00.000000000","2022-10-07T15:58:00.000000000",4863,784.6199]
["2022-10-07T08:59:00.000000000","2022-10-07T15:59:00.000000000",4850,-0.011]
["2022-10-07T08:59:00.000000000","2022-10-07T15:59:00.000000000",4854,1981.18]
["2022-10-07T08:59:00.000000000","2022-10-07T15:59:00.000000000",4868,46.875]
["2022-10-07T08:59:00.000000000","2022-10-07T15:59:00.000000000",4872,51.48333]
["2022-10-07T08:59:00.000000000","2022-10-07T15:59:00.000000000",4858,251.4615]
["2022-10-07T08:59:00.000000000","2022-10-07T15:59:00.000000000",4863,788.2585]
["2022-10-07T09:00:00.000000000","2022-10-07T16:00:00.000000000",4850,-0.012]
["2022-10-07T09:00:00.000000000","2022-10-07T16:00:00.000000000",4854,1987.151]
["2022-10-07T09:00:00.000000000","2022-10-07T16:00:00.000000000",4868,47.48333]
["2022-10-07T09:00:00.000000000","2022-10-07T16:00:00.000000000",4872,51.90833]
["2022-10-07T09:00:00.000000000","2022-10-07T16:00:00.000000000",4858,251.4694]
["2022-10-07T09:00:00.000000000","2022-10-07T16:00:00.000000000",4863,791.9031]
["2022-10-07T09:01:00.000000000","2022-10-07T16:01:00.000000000",4850,-0.012]
["2022-10-07T09:01:00.000000000","2022-10-07T16:01:00.000000000",4854,1988.527]
["2022-10-07T09:01:00.000000000","2022-10-07T16:01:00.000000000",4868,48.41667]
["2022-10-07T09:01:00.000000000","2022-10-07T16:01:00.000000000",4872,52.59166]
["2022-10-07T09:01:00.000000000","2022-10-07T16:01:00.000000000",4858,251.3465]
["2022-10-07T09:01:00.000000000","2022-10-07T16:01:00.000000000",4863,794.8799]
["2022-10-07T09:02:00.000000000","2022-10-07T16:02:00.000000000",4850,-0.012]
["2022-10-07T09:02:00.000000000","2022-10-07T16:02:00.000000000",4854,1993.307]
["2022-10-07T09:02:00.000000000","2022-10-07T16:02:00.000000000",4868,47.81667]
["2022-10-07T09:02:00.000000000","2022-10-07T16:02:00.000000000",4872,52.125]
["2022-10-07T09:02:00.000000000","2022-10-07T16:02:00.000000000",4858,251.3134]
["2022-10-07T09:02:00.000000000","2022-10-07T16:02:00.000000000",4863,798.3425]
["2022-10-07T09:03:00.000000000","2022-10-07T16:03:00.000000000",4850,-0.012]
["2022-10-07T09:03:00.000000000","2022-10-07T16:03:00.000000000",4854,2003.676]
["2022-10-07T09:03:00.000000000","2022-10-07T16:03:00.000000000",4868,47.3]
["2022-10-07T09:03:00.000000000","2022-10-07T16:03:00.000000000",4872,51.475]
["2022-10-07T09:03:00.000000000","2022-10-07T16:03:00.000000000",4858,251.4645]
["2022-10-07T09:03:00.000000000","2022-10-07T16:03:00.000000000",4863,801.3701]
["2022-10-07T09:04:00.000000000","2022-10-07T16:04:00.000000000",4850,-0.01175]
["2022-10-07T09:04:00.000000000","2022-10-07T16:04:00.000000000",4854,2008.77]
["2022-10-07T09:04:00.000000000","2022-10-07T16:04:00.000000000",4868,47.79167]
["2022-10-07T09:04:00.000000000","2022-10-07T16:04:00.000000000",4872,51.73333]
["2022-10-07T09:04:00.000000000","2022-10-07T16:04:00.000000000",4858,251.3743]
["2022-10-07T09:04:00.000000000","2022-10-07T16:04:00.000000000",4863,804.4593]
["2022-10-07T09:05:00.000000000","2022-10-07T16:05:00.000000000",4850,-0.01175]
["2022-10-07T09:05:00.000000000","2022-10-07T16:05:00.000000000",4854,2018.167]
["2022-10-07T09:05:00.000000000","2022-10-07T16:05:00.000000000",4868,47.23333]
["2022-10-07T09:05:00.000000000","2022-10-07T16:05:00.000000000",4872,51.44167]
["2022-10-07T09:05:00.000000000","2022-10-07T16:05:00.000000000",4858,251.3401]
["2022-10-07T09:05:00.000000000","2022-10-07T16:05:00.000000000",4863,807.2866]
["2022-10-07T09:06:00.000000000","2022-10-07T16:06:00.000000000",4850,-0.012]
["2022-10-07T09:06:00.000000000","2022-10-07T16:06:00.000000000",4854,2025.66]
["2022-10-07T09:06:00.000000000","2022-10-07T16:06:00.000000000",4868,47.41667]
["2022-10-07T09:06:00.000000000","2022-10-07T16:06:00.000000000",4872,51.49166]
["2022-10-07T09:06:00.000000000","2022-10-07T16:06:00.000000000",4858,251.3091]
["2022-10-07T09:06:00.000000000","2022-10-07T16:06:00.000000000",4863,810.0641]
["2022-10-07T09:07:00.000000000","2022-10-07T16:07:00.000000000",4850,-0.012]
["2022-10-07T09:07:00.000000000","2022-10-07T16:07:00.000000000",4854,2031.269]
["2022-10-07T09:07:00.000000000","2022-10-07T16:07:00.000000000",4868,47.25833]
["2022-10-07T09:07:00.000000000","2022-10-07T16:07:00.000000000",4872,51.55833]
["2022-10-07T09:07:00.000000000","2022-10-07T16:07:00.000000000",4858,251.3113]
["2022-10-07T09:07:00.000000000","2022-10-07T16:07:00.000000000",4863,813.1678]
["2022-10-07T09:08:00.000000000","2022-10-07T16:08:00.000000000",4850,-0.01175]
["2022-10-07T09:08:00.000000000","2022-10-07T16:08:00.000000000",4854,2039.394]
["2022-10-07T09:08:00.000000000","2022-10-07T16:08:00.000000000",4868,47.125]
["2022-10-07T09:08:00.000000000","2022-10-07T16:08:00.000000000",4872,51.81667]
["2022-10-07T09:08:00.000000000","2022-10-07T16:08:00.000000000",4858,251.4547]
["2022-10-07T09:08:00.000000000","2022-10-07T16:08:00.000000000",4863,816.3848]
["2022-10-07T09:09:00.000000000","2022-10-07T16:09:00.000000000",4850,-0.012]
["2022-10-07T09:09:00.000000000","2022-10-07T16:09:00.000000000",4854,2048.045]
["2022-10-07T09:09:00.000000000","2022-10-07T16:09:00.000000000",4868,46.55833]
["2022-10-07T09:09:00.000000000","2022-10-07T16:09:00.000000000",4872,51.675]
["2022-10-07T09:09:00.000000000","2022-10-07T16:09:00.000000000",4858,251.4697]
["2022-10-07T09:09:00.000000000","2022-10-07T16:09:00.000000000",4863,819.6633]
["2022-10-07T09:10:00.000000000","2022-10-07T16:10:00.000000000",4850,-0.012]
["2022-10-07T09:10:00.000000000","2022-10-07T16:10:00.000000000",4854,2064.344]
["2022-10-07T09:10:00.000000000","2022-10-07T16:10:00.000000000",4868,45.50833]
["2022-10-07T09:10:00.000000000","2022-10-07T16:10:00.000000000",4872,51.01666]
["2022-10-07T09:10:00.000000000","2022-10-07T16:10:00.000000000",4858,251.5705]
["2022-10-07T09:10:00.000000000","2022-10-07T16:10:00.000000000",4863,823.0486]
["2022-10-07T09:11:00.000000000","2022-10-07T16:11:00.000000000",4850,-0.012]
["2022-10-07T09:11:00.000000000","2022-10-07T16:11:00.000000000",4854,2077.877]
["2022-10-07T09:11:00.000000000","2022-10-07T16:11:00.000000000",4868,45.425]
["2022-10-07T09:11:00.000000000","2022-10-07T16:11:00.000000000",4872,51.03333]
["2022-10-07T09:11:00.000000000","2022-10-07T16:11:00.000000000",4858,251.5987]
["2022-10-07T09:11:00.000000000","2022-10-07T16:11:00.000000000",4863,825.8948]
["2022-10-07T09:12:00.000000000","2022-10-07T16:12:00.000000000",4850,-0.012]
["2022-10-07T09:12:00.000000000","2022-10-07T16:12:00.000000000",4854,2085.671]
["2022-10-07T09:12:00.000000000","2022-10-07T16:12:00.000000000",4868,45.85]
["2022-10-07T09:12:00.000000000","2022-10-07T16:12:00.000000000",4872,50.975]
["2022-10-07T09:12:00.000000000","2022-10-07T16:12:00.000000000",4858,251.6743]
["2022-10-07T09:12:00.000000000","2022-10-07T16:12:00.000000000",4863,829.0977]
["2022-10-07T09:13:00.000000000","2022-10-07T16:13:00.000000000",4850,-0.012]
["2022-10-07T09:13:00.000000000","2022-10-07T16:13:00.000000000",4854,2092.294]
["2022-10-07T09:13:00.000000000","2022-10-07T16:13:00.000000000",4868,45.95]
["2022-10-07T09:13:00.000000000","2022-10-07T16:13:00.000000000",4872,50.75]
["2022-10-07T09:13:00.000000000","2022-10-07T16:13:00.000000000",4858,251.6033]
["2022-10-07T09:13:00.000000000","2022-10-07T16:13:00.000000000",4863,831.681]
["2022-10-07T09:14:00.000000000","2022-10-07T16:14:00.000000000",4850,-0.012]
["2022-10-07T09:14:00.000000000","2022-10-07T16:14:00.000000000",4854,2095.873]
["2022-10-07T09:14:00.000000000","2022-10-07T16:14:00.000000000",4868,46.85833]
["2022-10-07T09:14:00.000000000","2022-10-07T16:14:00.000000000",4872,51.20833]
["2022-10-07T09:14:00.000000000","2022-10-07T16:14:00.000000000",4858,251.6776]
["2022-10-07T09:14:00.000000000","2022-10-07T16:14:00.000000000",4863,834.6476]
["2022-10-07T09:15:00.000000000","2022-10-07T16:15:00.000000000",4850,-0.012]
["2022-10-07T09:15:00.000000000","2022-10-07T16:15:00.000000000",4854,2096.523]
["2022-10-07T09:15:00.000000000","2022-10-07T16:15:00.000000000",4868,47.78333]
["2022-10-07T09:15:00.000000000","2022-10-07T16:15:00.000000000",4872,52.09166]
["2022-10-07T09:15:00.000000000","2022-10-07T16:15:00.000000000",4858,251.6841]
["2022-10-07T09:15:00.000000000","2022-10-07T16:15:00.000000000",4863,837.9379]
["2022-10-07T09:16:00.000000000","2022-10-07T16:16:00.000000000",4850,-0.012]
["2022-10-07T09:16:00.000000000","2022-10-07T16:16:00.000000000",4854,2096.311]
["2022-10-07T09:16:00.000000000","2022-10-07T16:16:00.000000000",4868,47.98333]
["2022-10-07T09:16:00.000000000","2022-10-07T16:16:00.000000000",4872,52.5]
["2022-10-07T09:16:00.000000000","2022-10-07T16:16:00.000000000",4858,251.5679]
["2022-10-07T09:16:00.000000000","2022-10-07T16:16:00.000000000",4863,841.2532]
["2022-10-07T09:17:00.000000000","2022-10-07T16:17:00.000000000",4850,-0.012]
["2022-10-07T09:17:00.000000000","2022-10-07T16:17:00.000000000",4854,2104.327]
["2022-10-07T09:17:00.000000000","2022-10-07T16:17:00.000000000",4868,46.65]
["2022-10-07T09:17:00.000000000","2022-10-07T16:17:00.000000000",4872,52.00833]
["2022-10-07T09:17:00.000000000","2022-10-07T16:17:00.000000000",4858,251.605]
["2022-10-07T09:17:00.000000000","2022-10-07T16:17:00.000000000",4863,843.7592]
["2022-10-07T09:18:00.000000000","2022-10-07T16:18:00.000000000",4850,-0.012]
["2022-10-07T09:18:00.000000000","2022-10-07T16:18:00.000000000",4854,2118.667]
["2022-10-07T09:18:00.000000000","2022-10-07T16:18:00.000000000",4868,46.33333]
["2022-10-07T09:18:00.000000000","2022-10-07T16:18:00.000000000",4872,51.25833]
["2022-10-07T09:18:00.000000000","2022-10-07T16:18:00.000000000",4858,252.203]
["2022-10-07T09:18:00.000000000","2022-10-07T16:18:00.000000000",4863,846.6002]
["2022-10-07T09:19:00.000000000","2022-10-07T16:19:00.000000000",4850,-0.012]
["2022-10-07T09:19:00.000000000","2022-10-07T16:19:00.000000000",4854,2126.342]
["2022-10-07T09:19:00.000000000","2022-10-07T16:19:00.000000000",4868,46.575]
["2022-10-07T09:19:00.000000000","2022-10-07T16:19:00.000000000",4872,51.53333]
["2022-10-07T09:19:00.000000000","2022-10-07T16:19:00.000000000",4858,252.2274]
["2022-10-07T09:19:00.000000000","2022-10-07T16:19:00.000000000",4863,849.5578]
["2022-10-07T09:20:00.000000000","2022-10-07T16:20:00.000000000",4850,-0.012]
["2022-10-07T09:20:00.000000000","2022-10-07T16:20:00.000000000",4854,2131.717]
["2022-10-07T09:20:00.000000000","2022-10-07T16:20:00.000000000",4868,46.7]
["2022-10-07T09:20:00.000000000","2022-10-07T16:20:00.000000000",4872,51.59166]
["2022-10-07T09:20:00.000000000","2022-10-07T16:20:00.000000000",4858,252.2679]
["2022-10-07T09:20:00.000000000","2022-10-07T16:20:00.000000000",4863,852.2393]
["2022-10-07T09:21:00.000000000","2022-10-07T16:21:00.000000000",4850,-0.012]
["2022-10-07T09:21:00.000000000","2022-10-07T16:21:00.000000000",4854,2135.243]
["2022-10-07T09:21:00.000000000","2022-10-07T16:21:00.000000000",4868,47.40833]
["2022-10-07T09:21:00.000000000","2022-10-07T16:21:00.000000000",4872,51.64166]
["2022-10-07T09:21:00.000000000","2022-10-07T16:21:00.000000000",4858,252.2004]
["2022-10-07T09:21:00.000000000","2022-10-07T16:21:00.000000000",4863,854.6949]
["2022-10-07T09:22:00.000000000","2022-10-07T16:22:00.000000000",4850,-0.012]
["2022-10-07T09:22:00.000000000","2022-10-07T16:22:00.000000000",4854,2136.977]
["2022-10-07T09:22:00.000000000","2022-10-07T16:22:00.000000000",4868,47.74166]
["2022-10-07T09:22:00.000000000","2022-10-07T16:22:00.000000000",4872,51.86666]
["2022-10-07T09:22:00.000000000","2022-10-07T16:22:00.000000000",4858,252.2117]
["2022-10-07T09:22:00.000000000","2022-10-07T16:22:00.000000000",4863,857.4006]
["2022-10-07T09:23:00.000000000","2022-10-07T16:23:00.000000000",4850,-0.012]
["2022-10-07T09:23:00.000000000","2022-10-07T16:23:00.000000000",4854,2145.262]
["2022-10-07T09:23:00.000000000","2022-10-07T16:23:00.000000000",4868,47.16667]
["2022-10-07T09:23:00.000000000","2022-10-07T16:23:00.000000000",4872,51.50833]
["2022-10-07T09:23:00.000000000","2022-10-07T16:23:00.000000000",4858,252.1857]
["2022-10-07T09:23:00.000000000","2022-10-07T16:23:00.000000000",4863,859.8323]
["2022-10-07T09:24:00.000000000","2022-10-07T16:24:00.000000000",4850,-0.012]
["2022-10-07T09:24:00.000000000","2022-10-07T16:24:00.000000000",4854,2150.75]
["2022-10-07T09:24:00.000000000","2022-10-07T16:24:00.000000000",4868,47.8]
["2022-10-07T09:24:00.000000000","2022-10-07T16:24:00.000000000",4872,51.9]
["2022-10-07T09:24:00.000000000","2022-10-07T16:24:00.000000000",4858,252.2236]
["2022-10-07T09:24:00.000000000","2022-10-07T16:24:00.000000000",4863,863.2444]
["2022-10-07T09:25:00.000000000","2022-10-07T16:25:00.000000000",4850,-0.012]
["2022-10-07T09:25:00.000000000","2022-10-07T16:25:00.000000000",4854,2153.032]
["2022-10-07T09:25:00.000000000","2022-10-07T16:25:00.000000000",4868,47.9]
["2022-10-07T09:25:00.000000000","2022-10-07T16:25:00.000000000",4872,51.975]
["2022-10-07T09:25:00.000000000","2022-10-07T16:25:00.000000000",4858,252.1723]
["2022-10-07T09:25:00.000000000","2022-10-07T16:25:00.000000000",4863,865.2807]
["2022-10-07T09:26:00.000000000","2022-10-07T16:26:00.000000000",4850,-0.0115]
["2022-10-07T09:26:00.000000000","2022-10-07T16:26:00.000000000",4854,2159.212]
["2022-10-07T09:26:00.000000000","2022-10-07T16:26:00.000000000",4868,47.59166]
["2022-10-07T09:26:00.000000000","2022-10-07T16:26:00.000000000",4872,51.9]
["2022-10-07T09:26:00.000000000","2022-10-07T16:26:00.000000000",4858,252.1075]
["2022-10-07T09:26:00.000000000","2022-10-07T16:26:00.000000000",4863,867.877]
["2022-10-07T09:27:00.000000000","2022-10-07T16:27:00.000000000",4850,-0.011]
["2022-10-07T09:27:00.000000000","2022-10-07T16:27:00.000000000",4854,2165.983]
["2022-10-07T09:27:00.000000000","2022-10-07T16:27:00.000000000",4868,47.93333]
["2022-10-07T09:27:00.000000000","2022-10-07T16:27:00.000000000",4872,52.21666]
["2022-10-07T09:27:00.000000000","2022-10-07T16:27:00.000000000",4858,252.1701]
["2022-10-07T09:27:00.000000000","2022-10-07T16:27:00.000000000",4863,871.3987]
["2022-10-07T09:28:00.000000000","2022-10-07T16:28:00.000000000",4850,-0.012]
["2022-10-07T09:28:00.000000000","2022-10-07T16:28:00.000000000",4854,2173.0]
["2022-10-07T09:28:00.000000000","2022-10-07T16:28:00.000000000",4868,48.31667]
["2022-10-07T09:28:00.000000000","2022-10-07T16:28:00.000000000",4872,52.60833]
["2022-10-07T09:28:00.000000000","2022-10-07T16:28:00.000000000",4858,252.1511]
["2022-10-07T09:28:00.000000000","2022-10-07T16:28:00.000000000",4863,875.0143]
["2022-10-07T09:29:00.000000000","2022-10-07T16:29:00.000000000",4850,-0.012]
["2022-10-07T09:29:00.000000000","2022-10-07T16:29:00.000000000",4854,2181.45]
["2022-10-07T09:29:00.000000000","2022-10-07T16:29:00.000000000",4868,47.51666]
["2022-10-07T09:29:00.000000000","2022-10-07T16:29:00.000000000",4872,52.35833]
["2022-10-07T09:29:00.000000000","2022-10-07T16:29:00.000000000",4858,252.0727]
["2022-10-07T09:29:00.000000000","2022-10-07T16:29:00.000000000",4863,878.6069]
["2022-10-07T09:30:00.000000000","2022-10-07T16:30:00.000000000",4850,-0.012]
["2022-10-07T09:30:00.000000000","2022-10-07T16:30:00.000000000",4854,2193.739]
["2022-10-07T09:30:00.000000000","2022-10-07T16:30:00.000000000",4868,47.34999]
["2022-10-07T09:30:00.000000000","2022-10-07T16:30:00.000000000",4872,51.96666]
["2022-10-07T09:30:00.000000000","2022-10-07T16:30:00.000000000",4858,252.0602]
["2022-10-07T09:30:00.000000000","2022-10-07T16:30:00.000000000",4863,880.7255]
["2022-10-07T09:31:00.000000000","2022-10-07T16:31:00.000000000",4850,-0.012]
["2022-10-07T09:31:00.000000000","2022-10-07T16:31:00.000000000",4854,2199.46]
["2022-10-07T09:31:00.000000000","2022-10-07T16:31:00.000000000",4868,47.40833]
["2022-10-07T09:31:00.000000000","2022-10-07T16:31:00.000000000",4872,51.90833]
["2022-10-07T09:31:00.000000000","2022-10-07T16:31:00.000000000",4858,252.0963]
["2022-10-07T09:31:00.000000000","2022-10-07T16:31:00.000000000",4863,883.8558]
["2022-10-07T09:32:00.000000000","2022-10-07T16:32:00.000000000",4850,-0.012]
["2022-10-07T09:32:00.000000000","2022-10-07T16:32:00.000000000",4854,2206.972]
["2022-10-07T09:32:00.000000000","2022-10-07T16:32:00.000000000",4868,46.71666]
["2022-10-07T09:32:00.000000000","2022-10-07T16:32:00.000000000",4872,51.38333]
["2022-10-07T09:32:00.000000000","2022-10-07T16:32:00.000000000",4858,252.1547]
["2022-10-07T09:32:00.000000000","2022-10-07T16:32:00.000000000",4863,885.758]
["2022-10-07T09:33:00.000000000","2022-10-07T16:33:00.000000000",4850,-0.012]
["2022-10-07T09:33:00.000000000","2022-10-07T16:33:00.000000000",4854,2213.976]
["2022-10-07T09:33:00.000000000","2022-10-07T16:33:00.000000000",4868,46.59999]
["2022-10-07T09:33:00.000000000","2022-10-07T16:33:00.000000000",4872,51.06667]
["2022-10-07T09:33:00.000000000","2022-10-07T16:33:00.000000000",4858,252.1395]
["2022-10-07T09:33:00.000000000","2022-10-07T16:33:00.000000000",4863,888.1105]
["2022-10-07T09:34:00.000000000","2022-10-07T16:34:00.000000000",4850,-0.012]
["2022-10-07T09:34:00.000000000","2022-10-07T16:34:00.000000000",4854,2221.07]
["2022-10-07T09:34:00.000000000","2022-10-07T16:34:00.000000000",4868,46.96666]
["2022-10-07T09:34:00.000000000","2022-10-07T16:34:00.000000000",4872,51.05]
["2022-10-07T09:34:00.000000000","2022-10-07T16:34:00.000000000",4858,252.1685]
["2022-10-07T09:34:00.000000000","2022-10-07T16:34:00.000000000",4863,891.2128]
["2022-10-07T09:35:00.000000000","2022-10-07T16:35:00.000000000",4850,-0.012]
["2022-10-07T09:35:00.000000000","2022-10-07T16:35:00.000000000",4854,2223.309]
["2022-10-07T09:35:00.000000000","2022-10-07T16:35:00.000000000",4868,47.44167]
["2022-10-07T09:35:00.000000000","2022-10-07T16:35:00.000000000",4872,51.375]
["2022-10-07T09:35:00.000000000","2022-10-07T16:35:00.000000000",4858,252.2097]
["2022-10-07T09:35:00.000000000","2022-10-07T16:35:00.000000000",4863,892.812]
["2022-10-07T09:36:00.000000000","2022-10-07T16:36:00.000000000",4850,-0.012]
["2022-10-07T09:36:00.000000000","2022-10-07T16:36:00.000000000",4854,2224.188]
["2022-10-07T09:36:00.000000000","2022-10-07T16:36:00.000000000",4868,48.03333]
["2022-10-07T09:36:00.000000000","2022-10-07T16:36:00.000000000",4872,51.8]
["2022-10-07T09:36:00.000000000","2022-10-07T16:36:00.000000000",4858,252.1672]
["2022-10-07T09:36:00.000000000","2022-10-07T16:36:00.000000000",4863,895.1231]
["2022-10-07T09:37:00.000000000","2022-10-07T16:37:00.000000000",4850,-0.012]
["2022-10-07T09:37:00.000000000","2022-10-07T16:37:00.000000000",4854,2227.264]
["2022-10-07T09:37:00.000000000","2022-10-07T16:37:00.000000000",4868,48.51666]
["2022-10-07T09:37:00.000000000","2022-10-07T16:37:00.000000000",4872,52.25]
["2022-10-07T09:37:00.000000000","2022-10-07T16:37:00.000000000",4858,252.2081]
["2022-10-07T09:37:00.000000000","2022-10-07T16:37:00.000000000",4863,898.2239]
["2022-10-07T09:38:00.000000000","2022-10-07T16:38:00.000000000",4850,-0.012]
["2022-10-07T09:38:00.000000000","2022-10-07T16:38:00.000000000",4854,2235.267]
["2022-10-07T09:38:00.000000000","2022-10-07T16:38:00.000000000",4868,48.65833]
["2022-10-07T09:38:00.000000000","2022-10-07T16:38:00.000000000",4872,52.44167]
["2022-10-07T09:38:00.000000000","2022-10-07T16:38:00.000000000",4858,252.2328]
["2022-10-07T09:38:00.000000000","2022-10-07T16:38:00.000000000",4863,901.1042]
["2022-10-07T09:39:00.000000000","2022-10-07T16:39:00.000000000",4850,-0.012]
["2022-10-07T09:39:00.000000000","2022-10-07T16:39:00.000000000",4854,2239.239]
["2022-10-07T09:39:00.000000000","2022-10-07T16:39:00.000000000",4868,49.09166]
["2022-10-07T09:39:00.000000000","2022-10-07T16:39:00.000000000",4872,52.46666]
["2022-10-07T09:39:00.000000000","2022-10-07T16:39:00.000000000",4858,252.329]
["2022-10-07T09:39:00.000000000","2022-10-07T16:39:00.000000000",4863,903.281]
["2022-10-07T09:40:00.000000000","2022-10-07T16:40:00.000000000",4850,-0.012]
["2022-10-07T09:40:00.000000000","2022-10-07T16:40:00.000000000",4854,2240.111]
["2022-10-07T09:40:00.000000000","2022-10-07T16:40:00.000000000",4868,49.98333]
["2022-10-07T09:40:00.000000000","2022-10-07T16:40:00.000000000",4872,53.31667]
["2022-10-07T09:40:00.000000000","2022-10-07T16:40:00.000000000",4858,252.2994]
["2022-10-07T09:40:00.000000000","2022-10-07T16:40:00.000000000",4863,906.0178]
["2022-10-07T09:41:00.000000000","2022-10-07T16:41:00.000000000",4850,-0.012]
["2022-10-07T09:41:00.000000000","2022-10-07T16:41:00.000000000",4854,2239.281]
["2022-10-07T09:41:00.000000000","2022-10-07T16:41:00.000000000",4868,51.01666]
["2022-10-07T09:41:00.000000000","2022-10-07T16:41:00.000000000",4872,54.11666]
["2022-10-07T09:41:00.000000000","2022-10-07T16:41:00.000000000",4858,252.3026]
["2022-10-07T09:41:00.000000000","2022-10-07T16:41:00.000000000",4863,908.5056]
["2022-10-07T09:42:00.000000000","2022-10-07T16:42:00.000000000",4850,-0.012]
["2022-10-07T09:42:00.000000000","2022-10-07T16:42:00.000000000",4854,2240.557]
["2022-10-07T09:42:00.000000000","2022-10-07T16:42:00.000000000",4868,50.31667]
["2022-10-07T09:42:00.000000000","2022-10-07T16:42:00.000000000",4872,54.025]
["2022-10-07T09:42:00.000000000","2022-10-07T16:42:00.000000000",4858,252.3926]
["2022-10-07T09:42:00.000000000","2022-10-07T16:42:00.000000000",4863,910.9175]
["2022-10-07T09:43:00.000000000","2022-10-07T16:43:00.000000000",4850,-0.012]
["2022-10-07T09:43:00.000000000","2022-10-07T16:43:00.000000000",4854,2244.321]
["2022-10-07T09:43:00.000000000","2022-10-07T16:43:00.000000000",4868,50.66667]
["2022-10-07T09:43:00.000000000","2022-10-07T16:43:00.000000000",4872,54.26666]
["2022-10-07T09:43:00.000000000","2022-10-07T16:43:00.000000000",4858,252.357]
["2022-10-07T09:43:00.000000000","2022-10-07T16:43:00.000000000",4863,913.0227]
["2022-10-07T09:44:00.000000000","2022-10-07T16:44:00.000000000",4850,-0.012]
["2022-10-07T09:44:00.000000000","2022-10-07T16:44:00.000000000",4854,2248.881]
["2022-10-07T09:44:00.000000000","2022-10-07T16:44:00.000000000",4868,50.55]
["2022-10-07T09:44:00.000000000","2022-10-07T16:44:00.000000000",4872,54.24166]
["2022-10-07T09:44:00.000000000","2022-10-07T16:44:00.000000000",4858,252.2476]
["2022-10-07T09:44:00.000000000","2022-10-07T16:44:00.000000000",4863,915.5]
["2022-10-07T09:45:00.000000000","2022-10-07T16:45:00.000000000",4850,-0.012]
["2022-10-07T09:45:00.000000000","2022-10-07T16:45:00.000000000",4854,2256.023]
["2022-10-07T09:45:00.000000000","2022-10-07T16:45:00.000000000",4868,49.79167]
["2022-10-07T09:45:00.000000000","2022-10-07T16:45:00.000000000",4872,53.925]
["2022-10-07T09:45:00.000000000","2022-10-07T16:45:00.000000000",4858,252.5244]
["2022-10-07T09:45:00.000000000","2022-10-07T16:45:00.000000000",4863,918.0879]
["2022-10-07T09:46:00.000000000","2022-10-07T16:46:00.000000000",4850,-0.012]
["2022-10-07T09:46:00.000000000","2022-10-07T16:46:00.000000000",4854,2261.966]
["2022-10-07T09:46:00.000000000","2022-10-07T16:46:00.000000000",4868,50.03333]
["2022-10-07T09:46:00.000000000","2022-10-07T16:46:00.000000000",4872,54.00833]
["2022-10-07T09:46:00.000000000","2022-10-07T16:46:00.000000000",4858,252.5825]
["2022-10-07T09:46:00.000000000","2022-10-07T16:46:00.000000000",4863,920.3771]
["2022-10-07T09:47:00.000000000","2022-10-07T16:47:00.000000000",4850,-0.012]
["2022-10-07T09:47:00.000000000","2022-10-07T16:47:00.000000000",4854,2261.643]
["2022-10-07T09:47:00.000000000","2022-10-07T16:47:00.000000000",4868,50.775]
["2022-10-07T09:47:00.000000000","2022-10-07T16:47:00.000000000",4872,54.44167]
["2022-10-07T09:47:00.000000000","2022-10-07T16:47:00.000000000",4858,252.6949]
["2022-10-07T09:47:00.000000000","2022-10-07T16:47:00.000000000",4863,922.6144]
["2022-10-07T09:48:00.000000000","2022-10-07T16:48:00.000000000",4850,-0.012]
["2022-10-07T09:48:00.000000000","2022-10-07T16:48:00.000000000",4854,2270.297]
["2022-10-07T09:48:00.000000000","2022-10-07T16:48:00.000000000",4868,50.09166]
["2022-10-07T09:48:00.000000000","2022-10-07T16:48:00.000000000",4872,53.7]
["2022-10-07T09:48:00.000000000","2022-10-07T16:48:00.000000000",4858,252.7203]
["2022-10-07T09:48:00.000000000","2022-10-07T16:48:00.000000000",4863,924.6241]
["2022-10-07T09:49:00.000000000","2022-10-07T16:49:00.000000000",4850,-0.012]
["2022-10-07T09:49:00.000000000","2022-10-07T16:49:00.000000000",4854,2278.24]
["2022-10-07T09:49:00.000000000","2022-10-07T16:49:00.000000000",4868,49.59166]
["2022-10-07T09:49:00.000000000","2022-10-07T16:49:00.000000000",4872,53.18333]
["2022-10-07T09:49:00.000000000","2022-10-07T16:49:00.000000000",4858,252.7152]
["2022-10-07T09:49:00.000000000","2022-10-07T16:49:00.000000000",4863,927.1396]
["2022-10-07T09:50:00.000000000","2022-10-07T16:50:00.000000000",4850,-0.012]
["2022-10-07T09:50:00.000000000","2022-10-07T16:50:00.000000000",4854,2285.313]
["2022-10-07T09:50:00.000000000","2022-10-07T16:50:00.000000000",4868,49.88333]
["2022-10-07T09:50:00.000000000","2022-10-07T16:50:00.000000000",4872,53.125]
["2022-10-07T09:50:00.000000000","2022-10-07T16:50:00.000000000",4858,252.7996]
["2022-10-07T09:50:00.000000000","2022-10-07T16:50:00.000000000",4863,928.9583]
["2022-10-07T09:51:00.000000000","2022-10-07T16:51:00.000000000",4850,-0.012]
["2022-10-07T09:51:00.000000000","2022-10-07T16:51:00.000000000",4854,2292.807]
["2022-10-07T09:51:00.000000000","2022-10-07T16:51:00.000000000",4868,49.78333]
["2022-10-07T09:51:00.000000000","2022-10-07T16:51:00.000000000",4872,53.09999]
["2022-10-07T09:51:00.000000000","2022-10-07T16:51:00.000000000",4858,252.8238]
["2022-10-07T09:51:00.000000000","2022-10-07T16:51:00.000000000",4863,930.9885]
["2022-10-07T09:52:00.000000000","2022-10-07T16:52:00.000000000",4850,-0.012]
["2022-10-07T09:52:00.000000000","2022-10-07T16:52:00.000000000",4854,2298.396]
["2022-10-07T09:52:00.000000000","2022-10-07T16:52:00.000000000",4868,49.78333]
["2022-10-07T09:52:00.000000000","2022-10-07T16:52:00.000000000",4872,52.875]
["2022-10-07T09:52:00.000000000","2022-10-07T16:52:00.000000000",4858,252.8577]
["2022-10-07T09:52:00.000000000","2022-10-07T16:52:00.000000000",4863,932.7498]
["2022-10-07T09:53:00.000000000","2022-10-07T16:53:00.000000000",4850,-0.012]
["2022-10-07T09:53:00.000000000","2022-10-07T16:53:00.000000000",4854,2302.845]
["2022-10-07T09:53:00.000000000","2022-10-07T16:53:00.000000000",4868,49.74166]
["2022-10-07T09:53:00.000000000","2022-10-07T16:53:00.000000000",4872,52.675]
["2022-10-07T09:53:00.000000000","2022-10-07T16:53:00.000000000",4858,252.9281]
["2022-10-07T09:53:00.000000000","2022-10-07T16:53:00.000000000",4863,935.0787]
["2022-10-07T09:54:00.000000000","2022-10-07T16:54:00.000000000",4850,-0.012]
["2022-10-07T09:54:00.000000000","2022-10-07T16:54:00.000000000",4854,2304.38]
["2022-10-07T09:54:00.000000000","2022-10-07T16:54:00.000000000",4868,50.225]
["2022-10-07T09:54:00.000000000","2022-10-07T16:54:00.000000000",4872,52.89167]
["2022-10-07T09:54:00.000000000","2022-10-07T16:54:00.000000000",4858,252.8691]
["2022-10-07T09:54:00.000000000","2022-10-07T16:54:00.000000000",4863,937.235]
["2022-10-07T09:55:00.000000000","2022-10-07T16:55:00.000000000",4850,-0.012]
["2022-10-07T09:55:00.000000000","2022-10-07T16:55:00.000000000",4854,2303.23]
["2022-10-07T09:55:00.000000000","2022-10-07T16:55:00.000000000",4868,51.0]
["2022-10-07T09:55:00.000000000","2022-10-07T16:55:00.000000000",4872,53.79167]
["2022-10-07T09:55:00.000000000","2022-10-07T16:55:00.000000000",4858,252.8919]
["2022-10-07T09:55:00.000000000","2022-10-07T16:55:00.000000000",4863,939.6879]
["2022-10-07T09:56:00.000000000","2022-10-07T16:56:00.000000000",4850,-0.012]
["2022-10-07T09:56:00.000000000","2022-10-07T16:56:00.000000000",4854,2304.669]
["2022-10-07T09:56:00.000000000","2022-10-07T16:56:00.000000000",4868,51.40833]
["2022-10-07T09:56:00.000000000","2022-10-07T16:56:00.000000000",4872,54.275]
["2022-10-07T09:56:00.000000000","2022-10-07T16:56:00.000000000",4858,252.8381]
["2022-10-07T09:56:00.000000000","2022-10-07T16:56:00.000000000",4863,941.6485]
["2022-10-07T09:57:00.000000000","2022-10-07T16:57:00.000000000",4850,-0.012]
["2022-10-07T09:57:00.000000000","2022-10-07T16:57:00.000000000",4854,2308.584]
["2022-10-07T09:57:00.000000000","2022-10-07T16:57:00.000000000",4868,51.70833]
["2022-10-07T09:57:00.000000000","2022-10-07T16:57:00.000000000",4872,54.79167]
["2022-10-07T09:57:00.000000000","2022-10-07T16:57:00.000000000",4858,252.8334]
["2022-10-07T09:57:00.000000000","2022-10-07T16:57:00.000000000",4863,943.8062]
["2022-10-07T09:58:00.000000000","2022-10-07T16:58:00.000000000",4850,-0.012]
["2022-10-07T09:58:00.000000000","2022-10-07T16:58:00.000000000",4854,2316.708]
["2022-10-07T09:58:00.000000000","2022-10-07T16:58:00.000000000",4868,51.55833]
["2022-10-07T09:58:00.000000000","2022-10-07T16:58:00.000000000",4872,54.84999]
["2022-10-07T09:58:00.000000000","2022-10-07T16:58:00.000000000",4858,252.864]
["2022-10-07T09:58:00.000000000","2022-10-07T16:58:00.000000000",4863,946.5062]
["2022-10-07T09:59:00.000000000","2022-10-07T16:59:00.000000000",4850,-0.012]
["2022-10-07T09:59:00.000000000","2022-10-07T16:59:00.000000000",4854,2318.406]
["2022-10-07T09:59:00.000000000","2022-10-07T16:59:00.000000000",4868,52.05]
["2022-10-07T09:59:00.000000000","2022-10-07T16:59:00.000000000",4872,55.04167]
["2022-10-07T09:59:00.000000000","2022-10-07T16:59:00.000000000",4858,252.8846]
["2022-10-07T09:59:00.000000000","2022-10-07T16:59:00.000000000",4863,948.2719]
["2022-10-07T10:00:00.000000000","2022-10-07T17:00:00.000000000",4850,-0.012]
["2022-10-07T10:00:00.000000000","2022-10-07T17:00:00.000000000",4854,2316.948]
["2022-10-07T10:00:00.000000000","2022-10-07T17:00:00.000000000",4868,52.88333]
["2022-10-07T10:00:00.000000000","2022-10-07T17:00:00.000000000",4872,55.95]
["2022-10-07T10:00:00.000000000","2022-10-07T17:00:00.000000000",4858,252.9306]
["2022-10-07T10:00:00.000000000","2022-10-07T17:00:00.000000000",4863,950.9244]
["2022-10-07T10:01:00.000000000","2022-10-07T17:01:00.000000000",4850,-0.012]
["2022-10-07T10:01:00.000000000","2022-10-07T17:01:00.000000000",4854,2316.823]
["2022-10-07T10:01:00.000000000","2022-10-07T17:01:00.000000000",4868,53.09999]
["2022-10-07T10:01:00.000000000","2022-10-07T17:01:00.000000000",4872,56.19167]
["2022-10-07T10:01:00.000000000","2022-10-07T17:01:00.000000000",4858,253.0073]
["2022-10-07T10:01:00.000000000","2022-10-07T17:01:00.000000000",4863,953.1548]
["2022-10-07T10:02:00.000000000","2022-10-07T17:02:00.000000000",4850,-0.012]
["2022-10-07T10:02:00.000000000","2022-10-07T17:02:00.000000000",4854,2322.566]
["2022-10-07T10:02:00.000000000","2022-10-07T17:02:00.000000000",4868,52.34166]
["2022-10-07T10:02:00.000000000","2022-10-07T17:02:00.000000000",4872,55.68333]
["2022-10-07T10:02:00.000000000","2022-10-07T17:02:00.000000000",4858,253.0401]
["2022-10-07T10:02:00.000000000","2022-10-07T17:02:00.000000000",4863,954.9584]
["2022-10-07T10:03:00.000000000","2022-10-07T17:03:00.000000000",4850,-0.012]
["2022-10-07T10:03:00.000000000","2022-10-07T17:03:00.000000000",4854,2337.534]
["2022-10-07T10:03:00.000000000","2022-10-07T17:03:00.000000000",4868,51.66667]
["2022-10-07T10:03:00.000000000","2022-10-07T17:03:00.000000000",4872,55.15]
["2022-10-07T10:03:00.000000000","2022-10-07T17:03:00.000000000",4858,253.0264]
["2022-10-07T10:03:00.000000000","2022-10-07T17:03:00.000000000",4863,956.3118]
["2022-10-07T10:04:00.000000000","2022-10-07T17:04:00.000000000",4850,-0.012]
["2022-10-07T10:04:00.000000000","2022-10-07T17:04:00.000000000",4854,2350.572]
["2022-10-07T10:04:00.000000000","2022-10-07T17:04:00.000000000",4868,50.88333]
["2022-10-07T10:04:00.000000000","2022-10-07T17:04:00.000000000",4872,53.825]
["2022-10-07T10:04:00.000000000","2022-10-07T17:04:00.000000000",4858,253.083]
["2022-10-07T10:04:00.000000000","2022-10-07T17:04:00.000000000",4863,959.2127]
["2022-10-07T10:05:00.000000000","2022-10-07T17:05:00.000000000",4850,-0.012]
["2022-10-07T10:05:00.000000000","2022-10-07T17:05:00.000000000",4854,2354.983]
["2022-10-07T10:05:00.000000000","2022-10-07T17:05:00.000000000",4868,51.54167]
["2022-10-07T10:05:00.000000000","2022-10-07T17:05:00.000000000",4872,54.4]
["2022-10-07T10:05:00.000000000","2022-10-07T17:05:00.000000000",4858,253.0334]
["2022-10-07T10:05:00.000000000","2022-10-07T17:05:00.000000000",4863,960.9273]
["2022-10-07T10:06:00.000000000","2022-10-07T17:06:00.000000000",4850,-0.012]
["2022-10-07T10:06:00.000000000","2022-10-07T17:06:00.000000000",4854,2353.795]
["2022-10-07T10:06:00.000000000","2022-10-07T17:06:00.000000000",4868,51.30833]
["2022-10-07T10:06:00.000000000","2022-10-07T17:06:00.000000000",4872,54.25]
["2022-10-07T10:06:00.000000000","2022-10-07T17:06:00.000000000",4858,252.9848]
["2022-10-07T10:06:00.000000000","2022-10-07T17:06:00.000000000",4863,962.2989]
["2022-10-07T10:07:00.000000000","2022-10-07T17:07:00.000000000",4850,-0.012]
["2022-10-07T10:07:00.000000000","2022-10-07T17:07:00.000000000",4854,2366.423]
["2022-10-07T10:07:00.000000000","2022-10-07T17:07:00.000000000",4868,50.22499]
["2022-10-07T10:07:00.000000000","2022-10-07T17:07:00.000000000",4872,53.25]
["2022-10-07T10:07:00.000000000","2022-10-07T17:07:00.000000000",4858,253.0898]
["2022-10-07T10:07:00.000000000","2022-10-07T17:07:00.000000000",4863,964.9127]
["2022-10-07T10:08:00.000000000","2022-10-07T17:08:00.000000000",4850,-0.012]
["2022-10-07T10:08:00.000000000","2022-10-07T17:08:00.000000000",4854,2369.218]
["2022-10-07T10:08:00.000000000","2022-10-07T17:08:00.000000000",4868,50.9]
["2022-10-07T10:08:00.000000000","2022-10-07T17:08:00.000000000",4872,53.91667]
["2022-10-07T10:08:00.000000000","2022-10-07T17:08:00.000000000",4858,253.1147]
["2022-10-07T10:08:00.000000000","2022-10-07T17:08:00.000000000",4863,966.9542]
["2022-10-07T10:09:00.000000000","2022-10-07T17:09:00.000000000",4850,-0.012]
["2022-10-07T10:09:00.000000000","2022-10-07T17:09:00.000000000",4854,2365.703]
["2022-10-07T10:09:00.000000000","2022-10-07T17:09:00.000000000",4868,51.75]
["2022-10-07T10:09:00.000000000","2022-10-07T17:09:00.000000000",4872,54.49166]
["2022-10-07T10:09:00.000000000","2022-10-07T17:09:00.000000000",4858,253.0986]
["2022-10-07T10:09:00.000000000","2022-10-07T17:09:00.000000000",4863,968.5584]
["2022-10-07T10:10:00.000000000","2022-10-07T17:10:00.000000000",4850,-0.012]
["2022-10-07T10:10:00.000000000","2022-10-07T17:10:00.000000000",4854,2364.743]
["2022-10-07T10:10:00.000000000","2022-10-07T17:10:00.000000000",4868,52.08333]
["2022-10-07T10:10:00.000000000","2022-10-07T17:10:00.000000000",4872,54.98333]
["2022-10-07T10:10:00.000000000","2022-10-07T17:10:00.000000000",4858,253.0843]
["2022-10-07T10:10:00.000000000","2022-10-07T17:10:00.000000000",4863,970.3999]
["2022-10-07T10:11:00.000000000","2022-10-07T17:11:00.000000000",4850,-0.012]
["2022-10-07T10:11:00.000000000","2022-10-07T17:11:00.000000000",4854,2363.002]
["2022-10-07T10:11:00.000000000","2022-10-07T17:11:00.000000000",4868,52.13333]
["2022-10-07T10:11:00.000000000","2022-10-07T17:11:00.000000000",4872,55.09166]
["2022-10-07T10:11:00.000000000","2022-10-07T17:11:00.000000000",4858,253.0105]
["2022-10-07T10:11:00.000000000","2022-10-07T17:11:00.000000000",4863,971.8658]
["2022-10-07T10:12:00.000000000","2022-10-07T17:12:00.000000000",4850,-0.012]
["2022-10-07T10:12:00.000000000","2022-10-07T17:12:00.000000000",4854,2369.922]
["2022-10-07T10:12:00.000000000","2022-10-07T17:12:00.000000000",4868,51.65]
["2022-10-07T10:12:00.000000000","2022-10-07T17:12:00.000000000",4872,54.7]
["2022-10-07T10:12:00.000000000","2022-10-07T17:12:00.000000000",4858,253.0219]
["2022-10-07T10:12:00.000000000","2022-10-07T17:12:00.000000000",4863,973.6025]
["2022-10-07T10:13:00.000000000","2022-10-07T17:13:00.000000000",4850,-0.012]
["2022-10-07T10:13:00.000000000","2022-10-07T17:13:00.000000000",4854,2372.681]
["2022-10-07T10:13:00.000000000","2022-10-07T17:13:00.000000000",4868,51.375]
["2022-10-07T10:13:00.000000000","2022-10-07T17:13:00.000000000",4872,54.68333]
["2022-10-07T10:13:00.000000000","2022-10-07T17:13:00.000000000",4858,253.1018]
["2022-10-07T10:13:00.000000000","2022-10-07T17:13:00.000000000",4863,975.0933]
["2022-10-07T10:14:00.000000000","2022-10-07T17:14:00.000000000",4850,-0.012]
["2022-10-07T10:14:00.000000000","2022-10-07T17:14:00.000000000",4854,2372.273]
["2022-10-07T10:14:00.000000000","2022-10-07T17:14:00.000000000",4868,52.56667]
["2022-10-07T10:14:00.000000000","2022-10-07T17:14:00.000000000",4872,55.525]
["2022-10-07T10:14:00.000000000","2022-10-07T17:14:00.000000000",4858,253.064]
["2022-10-07T10:14:00.000000000","2022-10-07T17:14:00.000000000",4863,976.8696]
["2022-10-07T10:15:00.000000000","2022-10-07T17:15:00.000000000",4850,-0.012]
["2022-10-07T10:15:00.000000000","2022-10-07T17:15:00.000000000",4854,2366.529]
["2022-10-07T10:15:00.000000000","2022-10-07T17:15:00.000000000",4868,53.38333]
["2022-10-07T10:15:00.000000000","2022-10-07T17:15:00.000000000",4872,56.46666]
["2022-10-07T10:15:00.000000000","2022-10-07T17:15:00.000000000",4858,253.0356]
["2022-10-07T10:15:00.000000000","2022-10-07T17:15:00.000000000",4863,979.5539]
["2022-10-07T10:16:00.000000000","2022-10-07T17:16:00.000000000",4850,-0.012]
["2022-10-07T10:16:00.000000000","2022-10-07T17:16:00.000000000",4854,2362.243]
["2022-10-07T10:16:00.000000000","2022-10-07T17:16:00.000000000",4868,54.51666]
["2022-10-07T10:16:00.000000000","2022-10-07T17:16:00.000000000",4872,57.575]
["2022-10-07T10:16:00.000000000","2022-10-07T17:16:00.000000000",4858,252.9383]
["2022-10-07T10:16:00.000000000","2022-10-07T17:16:00.000000000",4863,979.8683]
["2022-10-07T10:17:00.000000000","2022-10-07T17:17:00.000000000",4850,-0.012]
["2022-10-07T10:17:00.000000000","2022-10-07T17:17:00.000000000",4854,2359.469]
["2022-10-07T10:17:00.000000000","2022-10-07T17:17:00.000000000",4868,54.65]
["2022-10-07T10:17:00.000000000","2022-10-07T17:17:00.000000000",4872,58.05]
["2022-10-07T10:17:00.000000000","2022-10-07T17:17:00.000000000",4858,252.9368]
["2022-10-07T10:17:00.000000000","2022-10-07T17:17:00.000000000",4863,982.3095]
["2022-10-07T10:18:00.000000000","2022-10-07T17:18:00.000000000",4850,-0.012]
["2022-10-07T10:18:00.000000000","2022-10-07T17:18:00.000000000",4854,2359.596]
["2022-10-07T10:18:00.000000000","2022-10-07T17:18:00.000000000",4868,54.125]
["2022-10-07T10:18:00.000000000","2022-10-07T17:18:00.000000000",4872,57.88333]
["2022-10-07T10:18:00.000000000","2022-10-07T17:18:00.000000000",4858,253.1351]
["2022-10-07T10:18:00.000000000","2022-10-07T17:18:00.000000000",4863,984.4059]
["2022-10-07T10:19:00.000000000","2022-10-07T17:19:00.000000000",4850,-0.012]
["2022-10-07T10:19:00.000000000","2022-10-07T17:19:00.000000000",4854,2367.379]
["2022-10-07T10:19:00.000000000","2022-10-07T17:19:00.000000000",4868,53.65833]
["2022-10-07T10:19:00.000000000","2022-10-07T17:19:00.000000000",4872,57.08333]
["2022-10-07T10:19:00.000000000","2022-10-07T17:19:00.000000000",4858,253.279]
["2022-10-07T10:19:00.000000000","2022-10-07T17:19:00.000000000",4863,986.2266]
["2022-10-07T10:20:00.000000000","2022-10-07T17:20:00.000000000",4850,-0.01175]
["2022-10-07T10:20:00.000000000","2022-10-07T17:20:00.000000000",4854,2375.369]
["2022-10-07T10:20:00.000000000","2022-10-07T17:20:00.000000000",4868,53.34166]
["2022-10-07T10:20:00.000000000","2022-10-07T17:20:00.000000000",4872,56.70833]
["2022-10-07T10:20:00.000000000","2022-10-07T17:20:00.000000000",4858,253.3122]
["2022-10-07T10:20:00.000000000","2022-10-07T17:20:00.000000000",4863,986.5716]
["2022-10-07T10:21:00.000000000","2022-10-07T17:21:00.000000000",4850,-0.012]
["2022-10-07T10:21:00.000000000","2022-10-07T17:21:00.000000000",4854,2384.798]
["2022-10-07T10:21:00.000000000","2022-10-07T17:21:00.000000000",4868,52.675]
["2022-10-07T10:21:00.000000000","2022-10-07T17:21:00.000000000",4872,56.375]
["2022-10-07T10:21:00.000000000","2022-10-07T17:21:00.000000000",4858,253.2772]
["2022-10-07T10:21:00.000000000","2022-10-07T17:21:00.000000000",4863,988.5366]
["2022-10-07T10:22:00.000000000","2022-10-07T17:22:00.000000000",4850,-0.012]
["2022-10-07T10:22:00.000000000","2022-10-07T17:22:00.000000000",4854,2394.024]
["2022-10-07T10:22:00.000000000","2022-10-07T17:22:00.000000000",4868,51.76666]
["2022-10-07T10:22:00.000000000","2022-10-07T17:22:00.000000000",4872,55.47499]
["2022-10-07T10:22:00.000000000","2022-10-07T17:22:00.000000000",4858,253.3268]
["2022-10-07T10:22:00.000000000","2022-10-07T17:22:00.000000000",4863,990.2172]
["2022-10-07T10:23:00.000000000","2022-10-07T17:23:00.000000000",4850,-0.012]
["2022-10-07T10:23:00.000000000","2022-10-07T17:23:00.000000000",4854,2400.803]
["2022-10-07T10:23:00.000000000","2022-10-07T17:23:00.000000000",4868,51.775]
["2022-10-07T10:23:00.000000000","2022-10-07T17:23:00.000000000",4872,55.47499]
["2022-10-07T10:23:00.000000000","2022-10-07T17:23:00.000000000",4858,253.3149]
["2022-10-07T10:23:00.000000000","2022-10-07T17:23:00.000000000",4863,991.7653]
["2022-10-07T10:24:00.000000000","2022-10-07T17:24:00.000000000",4850,-0.012]
["2022-10-07T10:24:00.000000000","2022-10-07T17:24:00.000000000",4854,2396.252]
["2022-10-07T10:24:00.000000000","2022-10-07T17:24:00.000000000",4868,53.0]
["2022-10-07T10:24:00.000000000","2022-10-07T17:24:00.000000000",4872,56.75833]
["2022-10-07T10:24:00.000000000","2022-10-07T17:24:00.000000000",4858,253.1719]
["2022-10-07T10:24:00.000000000","2022-10-07T17:24:00.000000000",4863,994.6763]
["2022-10-07T10:25:00.000000000","2022-10-07T17:25:00.000000000",4850,-0.012]
["2022-10-07T10:25:00.000000000","2022-10-07T17:25:00.000000000",4854,2393.64]
["2022-10-07T10:25:00.000000000","2022-10-07T17:25:00.000000000",4868,53.65]
["2022-10-07T10:25:00.000000000","2022-10-07T17:25:00.000000000",4872,57.25]
["2022-10-07T10:25:00.000000000","2022-10-07T17:25:00.000000000",4858,253.3589]
["2022-10-07T10:25:00.000000000","2022-10-07T17:25:00.000000000",4863,997.6092]
["2022-10-07T10:26:00.000000000","2022-10-07T17:26:00.000000000",4850,-0.012]
["2022-10-07T10:26:00.000000000","2022-10-07T17:26:00.000000000",4854,2402.617]
["2022-10-07T10:26:00.000000000","2022-10-07T17:26:00.000000000",4868,52.79167]
["2022-10-07T10:26:00.000000000","2022-10-07T17:26:00.000000000",4872,56.30833]
["2022-10-07T10:26:00.000000000","2022-10-07T17:26:00.000000000",4858,253.4062]
["2022-10-07T10:26:00.000000000","2022-10-07T17:26:00.000000000",4863,999.9692]
["2022-10-07T10:27:00.000000000","2022-10-07T17:27:00.000000000",4850,-0.012]
["2022-10-07T10:27:00.000000000","2022-10-07T17:27:00.000000000",4854,2407.61]
["2022-10-07T10:27:00.000000000","2022-10-07T17:27:00.000000000",4868,53.025]
["2022-10-07T10:27:00.000000000","2022-10-07T17:27:00.000000000",4872,56.24166]
["2022-10-07T10:27:00.000000000","2022-10-07T17:27:00.000000000",4858,253.3657]
["2022-10-07T10:27:00.000000000","2022-10-07T17:27:00.000000000",4863,1001.082]
["2022-10-07T10:28:00.000000000","2022-10-07T17:28:00.000000000",4850,-0.012]
["2022-10-07T10:28:00.000000000","2022-10-07T17:28:00.000000000",4854,2409.813]
["2022-10-07T10:28:00.000000000","2022-10-07T17:28:00.000000000",4868,53.26666]
["2022-10-07T10:28:00.000000000","2022-10-07T17:28:00.000000000",4872,56.83333]
["2022-10-07T10:28:00.000000000","2022-10-07T17:28:00.000000000",4858,253.3704]
["2022-10-07T10:28:00.000000000","2022-10-07T17:28:00.000000000",4863,1002.773]
["2022-10-07T10:29:00.000000000","2022-10-07T17:29:00.000000000",4850,-0.012]
["2022-10-07T10:29:00.000000000","2022-10-07T17:29:00.000000000",4854,2414.976]
["2022-10-07T10:29:00.000000000","2022-10-07T17:29:00.000000000",4868,53.8]
["2022-10-07T10:29:00.000000000","2022-10-07T17:29:00.000000000",4872,57.28333]
["2022-10-07T10:29:00.000000000","2022-10-07T17:29:00.000000000",4858,253.4447]
["2022-10-07T10:29:00.000000000","2022-10-07T17:29:00.000000000",4863,1002.716]
["2022-10-07T10:30:00.000000000","2022-10-07T17:30:00.000000000",4850,-0.012]
["2022-10-07T10:30:00.000000000","2022-10-07T17:30:00.000000000",4854,2419.958]
["2022-10-07T10:30:00.000000000","2022-10-07T17:30:00.000000000",4868,53.99166]
["2022-10-07T10:30:00.000000000","2022-10-07T17:30:00.000000000",4872,57.45833]
["2022-10-07T10:30:00.000000000","2022-10-07T17:30:00.000000000",4858,253.4234]
["2022-10-07T10:30:00.000000000","2022-10-07T17:30:00.000000000",4863,1002.857]
["2022-10-07T10:31:00.000000000","2022-10-07T17:31:00.000000000",4850,-0.012]
["2022-10-07T10:31:00.000000000","2022-10-07T17:31:00.000000000",4854,2421.353]
["2022-10-07T10:31:00.000000000","2022-10-07T17:31:00.000000000",4868,54.28333]
["2022-10-07T10:31:00.000000000","2022-10-07T17:31:00.000000000",4872,57.70833]
["2022-10-07T10:31:00.000000000","2022-10-07T17:31:00.000000000",4858,253.4502]
["2022-10-07T10:31:00.000000000","2022-10-07T17:31:00.000000000",4863,1005.014]
["2022-10-07T10:32:00.000000000","2022-10-07T17:32:00.000000000",4850,-0.012]
["2022-10-07T10:32:00.000000000","2022-10-07T17:32:00.000000000",4854,2426.776]
["2022-10-07T10:32:00.000000000","2022-10-07T17:32:00.000000000",4868,54.29167]
["2022-10-07T10:32:00.000000000","2022-10-07T17:32:00.000000000",4872,57.83333]
["2022-10-07T10:32:00.000000000","2022-10-07T17:32:00.000000000",4858,253.4959]
["2022-10-07T10:32:00.000000000","2022-10-07T17:32:00.000000000",4863,1006.049]
["2022-10-07T10:33:00.000000000","2022-10-07T17:33:00.000000000",4850,-0.012]
["2022-10-07T10:33:00.000000000","2022-10-07T17:33:00.000000000",4854,2420.385]
["2022-10-07T10:33:00.000000000","2022-10-07T17:33:00.000000000",4868,55.525]
["2022-10-07T10:33:00.000000000","2022-10-07T17:33:00.000000000",4872,58.81667]
["2022-10-07T10:33:00.000000000","2022-10-07T17:33:00.000000000",4858,253.4957]
["2022-10-07T10:33:00.000000000","2022-10-07T17:33:00.000000000",4863,1007.177]
["2022-10-07T10:34:00.000000000","2022-10-07T17:34:00.000000000",4850,-0.012]
["2022-10-07T10:34:00.000000000","2022-10-07T17:34:00.000000000",4854,2414.415]
["2022-10-07T10:34:00.000000000","2022-10-07T17:34:00.000000000",4868,55.31667]
["2022-10-07T10:34:00.000000000","2022-10-07T17:34:00.000000000",4872,58.89167]
["2022-10-07T10:34:00.000000000","2022-10-07T17:34:00.000000000",4858,253.3977]
["2022-10-07T10:34:00.000000000","2022-10-07T17:34:00.000000000",4863,1007.896]
["2022-10-07T10:35:00.000000000","2022-10-07T17:35:00.000000000",4850,-0.012]
["2022-10-07T10:35:00.000000000","2022-10-07T17:35:00.000000000",4854,2424.261]
["2022-10-07T10:35:00.000000000","2022-10-07T17:35:00.000000000",4868,53.73333]
["2022-10-07T10:35:00.000000000","2022-10-07T17:35:00.000000000",4872,57.94167]
["2022-10-07T10:35:00.000000000","2022-10-07T17:35:00.000000000",4858,253.4248]
["2022-10-07T10:35:00.000000000","2022-10-07T17:35:00.000000000",4863,1009.075]
["2022-10-07T10:36:00.000000000","2022-10-07T17:36:00.000000000",4850,-0.012]
["2022-10-07T10:36:00.000000000","2022-10-07T17:36:00.000000000",4854,2435.944]
["2022-10-07T10:36:00.000000000","2022-10-07T17:36:00.000000000",4868,52.78333]
["2022-10-07T10:36:00.000000000","2022-10-07T17:36:00.000000000",4872,57.08333]
["2022-10-07T10:36:00.000000000","2022-10-07T17:36:00.000000000",4858,253.4517]
["2022-10-07T10:36:00.000000000","2022-10-07T17:36:00.000000000",4863,1010.675]
["2022-10-07T10:37:00.000000000","2022-10-07T17:37:00.000000000",4850,-0.012]
["2022-10-07T10:37:00.000000000","2022-10-07T17:37:00.000000000",4854,2441.437]
["2022-10-07T10:37:00.000000000","2022-10-07T17:37:00.000000000",4868,52.54167]
["2022-10-07T10:37:00.000000000","2022-10-07T17:37:00.000000000",4872,56.35833]
["2022-10-07T10:37:00.000000000","2022-10-07T17:37:00.000000000",4858,253.3982]
["2022-10-07T10:37:00.000000000","2022-10-07T17:37:00.000000000",4863,1011.831]
["2022-10-07T10:38:00.000000000","2022-10-07T17:38:00.000000000",4850,-0.012]
["2022-10-07T10:38:00.000000000","2022-10-07T17:38:00.000000000",4854,2446.546]
["2022-10-07T10:38:00.000000000","2022-10-07T17:38:00.000000000",4868,52.23333]
["2022-10-07T10:38:00.000000000","2022-10-07T17:38:00.000000000",4872,56.15833]
["2022-10-07T10:38:00.000000000","2022-10-07T17:38:00.000000000",4858,253.3117]
["2022-10-07T10:38:00.000000000","2022-10-07T17:38:00.000000000",4863,1013.638]
["2022-10-07T10:39:00.000000000","2022-10-07T17:39:00.000000000",4850,-0.012]
["2022-10-07T10:39:00.000000000","2022-10-07T17:39:00.000000000",4854,2454.274]
["2022-10-07T10:39:00.000000000","2022-10-07T17:39:00.000000000",4868,52.04167]
["2022-10-07T10:39:00.000000000","2022-10-07T17:39:00.000000000",4872,55.81667]
["2022-10-07T10:39:00.000000000","2022-10-07T17:39:00.000000000",4858,253.2627]
["2022-10-07T10:39:00.000000000","2022-10-07T17:39:00.000000000",4863,1014.385]
["2022-10-07T10:40:00.000000000","2022-10-07T17:40:00.000000000",4850,-0.012]
["2022-10-07T10:40:00.000000000","2022-10-07T17:40:00.000000000",4854,2461.865]
["2022-10-07T10:40:00.000000000","2022-10-07T17:40:00.000000000",4868,52.19167]
["2022-10-07T10:40:00.000000000","2022-10-07T17:40:00.000000000",4872,55.625]
["2022-10-07T10:40:00.000000000","2022-10-07T17:40:00.000000000",4858,253.3412]
["2022-10-07T10:40:00.000000000","2022-10-07T17:40:00.000000000",4863,1016.042]
["2022-10-07T10:41:00.000000000","2022-10-07T17:41:00.000000000",4850,-0.012]
["2022-10-07T10:41:00.000000000","2022-10-07T17:41:00.000000000",4854,2460.371]
["2022-10-07T10:41:00.000000000","2022-10-07T17:41:00.000000000",4868,52.625]
["2022-10-07T10:41:00.000000000","2022-10-07T17:41:00.000000000",4872,55.70833]
["2022-10-07T10:41:00.000000000","2022-10-07T17:41:00.000000000",4858,253.3497]
["2022-10-07T10:41:00.000000000","2022-10-07T17:41:00.000000000",4863,1017.454]
["2022-10-07T10:42:00.000000000","2022-10-07T17:42:00.000000000",4850,-0.012]
["2022-10-07T10:42:00.000000000","2022-10-07T17:42:00.000000000",4854,2461.049]
["2022-10-07T10:42:00.000000000","2022-10-07T17:42:00.000000000",4868,52.925]
["2022-10-07T10:42:00.000000000","2022-10-07T17:42:00.000000000",4872,56.20833]
["2022-10-07T10:42:00.000000000","2022-10-07T17:42:00.000000000",4858,253.3313]
["2022-10-07T10:42:00.000000000","2022-10-07T17:42:00.000000000",4863,1018.69]
["2022-10-07T10:43:00.000000000","2022-10-07T17:43:00.000000000",4850,-0.012]
["2022-10-07T10:43:00.000000000","2022-10-07T17:43:00.000000000",4854,2464.948]
["2022-10-07T10:43:00.000000000","2022-10-07T17:43:00.000000000",4868,52.71666]
["2022-10-07T10:43:00.000000000","2022-10-07T17:43:00.000000000",4872,56.125]
["2022-10-07T10:43:00.000000000","2022-10-07T17:43:00.000000000",4858,253.2629]
["2022-10-07T10:43:00.000000000","2022-10-07T17:43:00.000000000",4863,1019.402]
["2022-10-07T10:44:00.000000000","2022-10-07T17:44:00.000000000",4850,-0.012]
["2022-10-07T10:44:00.000000000","2022-10-07T17:44:00.000000000",4854,2464.112]
["2022-10-07T10:44:00.000000000","2022-10-07T17:44:00.000000000",4868,53.84999]
["2022-10-07T10:44:00.000000000","2022-10-07T17:44:00.000000000",4872,56.90833]
["2022-10-07T10:44:00.000000000","2022-10-07T17:44:00.000000000",4858,253.2886]
["2022-10-07T10:44:00.000000000","2022-10-07T17:44:00.000000000",4863,1020.471]
["2022-10-07T10:45:00.000000000","2022-10-07T17:45:00.000000000",4850,-0.012]
["2022-10-07T10:45:00.000000000","2022-10-07T17:45:00.000000000",4854,2464.795]
["2022-10-07T10:45:00.000000000","2022-10-07T17:45:00.000000000",4868,53.38333]
["2022-10-07T10:45:00.000000000","2022-10-07T17:45:00.000000000",4872,56.66667]
["2022-10-07T10:45:00.000000000","2022-10-07T17:45:00.000000000",4858,253.2458]
["2022-10-07T10:45:00.000000000","2022-10-07T17:45:00.000000000",4863,1021.411]
["2022-10-07T10:46:00.000000000","2022-10-07T17:46:00.000000000",4850,-0.012]
["2022-10-07T10:46:00.000000000","2022-10-07T17:46:00.000000000",4854,2468.44]
["2022-10-07T10:46:00.000000000","2022-10-07T17:46:00.000000000",4868,53.75]
["2022-10-07T10:46:00.000000000","2022-10-07T17:46:00.000000000",4872,57.0]
["2022-10-07T10:46:00.000000000","2022-10-07T17:46:00.000000000",4858,253.2541]
["2022-10-07T10:46:00.000000000","2022-10-07T17:46:00.000000000",4863,1022.396]
["2022-10-07T10:47:00.000000000","2022-10-07T17:47:00.000000000",4850,-0.012]
["2022-10-07T10:47:00.000000000","2022-10-07T17:47:00.000000000",4854,2464.664]
["2022-10-07T10:47:00.000000000","2022-10-07T17:47:00.000000000",4868,54.45833]
["2022-10-07T10:47:00.000000000","2022-10-07T17:47:00.000000000",4872,57.72499]
["2022-10-07T10:47:00.000000000","2022-10-07T17:47:00.000000000",4858,253.2191]
["2022-10-07T10:47:00.000000000","2022-10-07T17:47:00.000000000",4863,1023.706]
["2022-10-07T10:48:00.000000000","2022-10-07T17:48:00.000000000",4850,-0.012]
["2022-10-07T10:48:00.000000000","2022-10-07T17:48:00.000000000",4854,2465.321]
["2022-10-07T10:48:00.000000000","2022-10-07T17:48:00.000000000",4868,53.90833]
["2022-10-07T10:48:00.000000000","2022-10-07T17:48:00.000000000",4872,57.275]
["2022-10-07T10:48:00.000000000","2022-10-07T17:48:00.000000000",4858,253.2428]
["2022-10-07T10:48:00.000000000","2022-10-07T17:48:00.000000000",4863,1024.252]
["2022-10-07T10:49:00.000000000","2022-10-07T17:49:00.000000000",4850,-0.012]
["2022-10-07T10:49:00.000000000","2022-10-07T17:49:00.000000000",4854,2481.844]
["2022-10-07T10:49:00.000000000","2022-10-07T17:49:00.000000000",4868,52.20833]
["2022-10-07T10:49:00.000000000","2022-10-07T17:49:00.000000000",4872,55.29167]
["2022-10-07T10:49:00.000000000","2022-10-07T17:49:00.000000000",4858,253.2877]
["2022-10-07T10:49:00.000000000","2022-10-07T17:49:00.000000000",4863,1026.527]
["2022-10-07T10:50:00.000000000","2022-10-07T17:50:00.000000000",4850,-0.012]
["2022-10-07T10:50:00.000000000","2022-10-07T17:50:00.000000000",4854,2488.297]
["2022-10-07T10:50:00.000000000","2022-10-07T17:50:00.000000000",4868,52.425]
["2022-10-07T10:50:00.000000000","2022-10-07T17:50:00.000000000",4872,55.60833]
["2022-10-07T10:50:00.000000000","2022-10-07T17:50:00.000000000",4858,253.2777]
["2022-10-07T10:50:00.000000000","2022-10-07T17:50:00.000000000",4863,1027.463]
["2022-10-07T10:51:00.000000000","2022-10-07T17:51:00.000000000",4850,-0.012]
["2022-10-07T10:51:00.000000000","2022-10-07T17:51:00.000000000",4854,2501.288]
["2022-10-07T10:51:00.000000000","2022-10-07T17:51:00.000000000",4868,51.56667]
["2022-10-07T10:51:00.000000000","2022-10-07T17:51:00.000000000",4872,55.24166]
["2022-10-07T10:51:00.000000000","2022-10-07T17:51:00.000000000",4858,253.3037]
["2022-10-07T10:51:00.000000000","2022-10-07T17:51:00.000000000",4863,1028.594]
["2022-10-07T10:52:00.000000000","2022-10-07T17:52:00.000000000",4850,-0.012]
["2022-10-07T10:52:00.000000000","2022-10-07T17:52:00.000000000",4854,2514.981]
["2022-10-07T10:52:00.000000000","2022-10-07T17:52:00.000000000",4868,51.09999]
["2022-10-07T10:52:00.000000000","2022-10-07T17:52:00.000000000",4872,54.65833]
["2022-10-07T10:52:00.000000000","2022-10-07T17:52:00.000000000",4858,253.4059]
["2022-10-07T10:52:00.000000000","2022-10-07T17:52:00.000000000",4863,1031.04]
["2022-10-07T10:53:00.000000000","2022-10-07T17:53:00.000000000",4850,-0.012]
["2022-10-07T10:53:00.000000000","2022-10-07T17:53:00.000000000",4854,2523.306]
["2022-10-07T10:53:00.000000000","2022-10-07T17:53:00.000000000",4868,50.55]
["2022-10-07T10:53:00.000000000","2022-10-07T17:53:00.000000000",4872,53.78333]
["2022-10-07T10:53:00.000000000","2022-10-07T17:53:00.000000000",4858,253.4214]
["2022-10-07T10:53:00.000000000","2022-10-07T17:53:00.000000000",4863,1030.073]
["2022-10-07T10:54:00.000000000","2022-10-07T17:54:00.000000000",4850,-0.012]
["2022-10-07T10:54:00.000000000","2022-10-07T17:54:00.000000000",4854,2524.598]
["2022-10-07T10:54:00.000000000","2022-10-07T17:54:00.000000000",4868,51.21666]
["2022-10-07T10:54:00.000000000","2022-10-07T17:54:00.000000000",4872,54.11666]
["2022-10-07T10:54:00.000000000","2022-10-07T17:54:00.000000000",4858,253.4622]
["2022-10-07T10:54:00.000000000","2022-10-07T17:54:00.000000000",4863,1031.39]
["2022-10-07T10:55:00.000000000","2022-10-07T17:55:00.000000000",4850,-0.012]
["2022-10-07T10:55:00.000000000","2022-10-07T17:55:00.000000000",4854,2514.812]
["2022-10-07T10:55:00.000000000","2022-10-07T17:55:00.000000000",4868,52.25]
["2022-10-07T10:55:00.000000000","2022-10-07T17:55:00.000000000",4872,55.13333]
["2022-10-07T10:55:00.000000000","2022-10-07T17:55:00.000000000",4858,253.4666]
["2022-10-07T10:55:00.000000000","2022-10-07T17:55:00.000000000",4863,1033.533]
["2022-10-07T10:56:00.000000000","2022-10-07T17:56:00.000000000",4850,-0.012]
["2022-10-07T10:56:00.000000000","2022-10-07T17:56:00.000000000",4854,2517.4]
["2022-10-07T10:56:00.000000000","2022-10-07T17:56:00.000000000",4868,51.84166]
["2022-10-07T10:56:00.000000000","2022-10-07T17:56:00.000000000",4872,55.11666]
["2022-10-07T10:56:00.000000000","2022-10-07T17:56:00.000000000",4858,253.5227]
["2022-10-07T10:56:00.000000000","2022-10-07T17:56:00.000000000",4863,1033.672]
["2022-10-07T10:57:00.000000000","2022-10-07T17:57:00.000000000",4850,-0.012]
["2022-10-07T10:57:00.000000000","2022-10-07T17:57:00.000000000",4854,2523.629]
["2022-10-07T10:57:00.000000000","2022-10-07T17:57:00.000000000",4868,51.47499]
["2022-10-07T10:57:00.000000000","2022-10-07T17:57:00.000000000",4872,54.975]
["2022-10-07T10:57:00.000000000","2022-10-07T17:57:00.000000000",4858,253.5079]
["2022-10-07T10:57:00.000000000","2022-10-07T17:57:00.000000000",4863,1034.0]
["2022-10-07T10:58:00.000000000","2022-10-07T17:58:00.000000000",4850,-0.012]
["2022-10-07T10:58:00.000000000","2022-10-07T17:58:00.000000000",4854,2528.146]
["2022-10-07T10:58:00.000000000","2022-10-07T17:58:00.000000000",4868,51.7]
["2022-10-07T10:58:00.000000000","2022-10-07T17:58:00.000000000",4872,55.24166]
["2022-10-07T10:58:00.000000000","2022-10-07T17:58:00.000000000",4858,253.5327]
["2022-10-07T10:58:00.000000000","2022-10-07T17:58:00.000000000",4863,1034.322]
["2022-10-07T10:59:00.000000000","2022-10-07T17:59:00.000000000",4850,-0.012]
["2022-10-07T10:59:00.000000000","2022-10-07T17:59:00.000000000",4854,2523.097]
["2022-10-07T10:59:00.000000000","2022-10-07T17:59:00.000000000",4868,52.425]
["2022-10-07T10:59:00.000000000","2022-10-07T17:59:00.000000000",4872,55.85]
["2022-10-07T10:59:00.000000000","2022-10-07T17:59:00.000000000",4858,253.5278]
["2022-10-07T10:59:00.000000000","2022-10-07T17:59:00.000000000",4863,1034.8]
["2022-10-07T11:00:00.000000000","2022-10-07T18:00:00.000000000",4850,-0.012]
["2022-10-07T11:00:00.000000000","2022-10-07T18:00:00.000000000",4854,2518.42]
["2022-10-07T11:00:00.000000000","2022-10-07T18:00:00.000000000",4868,52.60833]
["2022-10-07T11:00:00.000000000","2022-10-07T18:00:00.000000000",4872,56.2]
["2022-10-07T11:00:00.000000000","2022-10-07T18:00:00.000000000",4858,253.5202]
["2022-10-07T11:00:00.000000000","2022-10-07T18:00:00.000000000",4863,1036.567]
["2022-10-07T11:01:00.000000000","2022-10-07T18:01:00.000000000",4850,-0.012]
["2022-10-07T11:01:00.000000000","2022-10-07T18:01:00.000000000",4854,2512.853]
["2022-10-07T11:01:00.000000000","2022-10-07T18:01:00.000000000",4868,53.925]
["2022-10-07T11:01:00.000000000","2022-10-07T18:01:00.000000000",4872,57.13333]
["2022-10-07T11:01:00.000000000","2022-10-07T18:01:00.000000000",4858,253.4466]
["2022-10-07T11:01:00.000000000","2022-10-07T18:01:00.000000000",4863,1037.414]
["2022-10-07T11:02:00.000000000","2022-10-07T18:02:00.000000000",4850,-0.012]
["2022-10-07T11:02:00.000000000","2022-10-07T18:02:00.000000000",4854,2507.54]
["2022-10-07T11:02:00.000000000","2022-10-07T18:02:00.000000000",4868,53.75]
["2022-10-07T11:02:00.000000000","2022-10-07T18:02:00.000000000",4872,57.325]
["2022-10-07T11:02:00.000000000","2022-10-07T18:02:00.000000000",4858,253.4913]
["2022-10-07T11:02:00.000000000","2022-10-07T18:02:00.000000000",4863,1039.204]
["2022-10-07T11:03:00.000000000","2022-10-07T18:03:00.000000000",4850,-0.012]
["2022-10-07T11:03:00.000000000","2022-10-07T18:03:00.000000000",4854,2506.17]
["2022-10-07T11:03:00.000000000","2022-10-07T18:03:00.000000000",4868,54.23333]
["2022-10-07T11:03:00.000000000","2022-10-07T18:03:00.000000000",4872,57.63333]
["2022-10-07T11:03:00.000000000","2022-10-07T18:03:00.000000000",4858,253.4031]
["2022-10-07T11:03:00.000000000","2022-10-07T18:03:00.000000000",4863,1039.828]
["2022-10-07T11:04:00.000000000","2022-10-07T18:04:00.000000000",4850,-0.012]
["2022-10-07T11:04:00.000000000","2022-10-07T18:04:00.000000000",4854,2504.805]
["2022-10-07T11:04:00.000000000","2022-10-07T18:04:00.000000000",4868,54.58333]
["2022-10-07T11:04:00.000000000","2022-10-07T18:04:00.000000000",4872,57.81667]
["2022-10-07T11:04:00.000000000","2022-10-07T18:04:00.000000000",4858,253.357]
["2022-10-07T11:04:00.000000000","2022-10-07T18:04:00.000000000",4863,1040.359]
["2022-10-07T11:05:00.000000000","2022-10-07T18:05:00.000000000",4850,-0.012]
["2022-10-07T11:05:00.000000000","2022-10-07T18:05:00.000000000",4854,2505.835]
["2022-10-07T11:05:00.000000000","2022-10-07T18:05:00.000000000",4868,54.54167]
["2022-10-07T11:05:00.000000000","2022-10-07T18:05:00.000000000",4872,57.89166]
["2022-10-07T11:05:00.000000000","2022-10-07T18:05:00.000000000",4858,253.4334]
["2022-10-07T11:05:00.000000000","2022-10-07T18:05:00.000000000",4863,1039.349]
["2022-10-07T11:06:00.000000000","2022-10-07T18:06:00.000000000",4850,-0.012]
["2022-10-07T11:06:00.000000000","2022-10-07T18:06:00.000000000",4854,2512.9]
["2022-10-07T11:06:00.000000000","2022-10-07T18:06:00.000000000",4868,54.06667]
["2022-10-07T11:06:00.000000000","2022-10-07T18:06:00.000000000",4872,57.69167]
["2022-10-07T11:06:00.000000000","2022-10-07T18:06:00.000000000",4858,253.3638]
["2022-10-07T11:06:00.000000000","2022-10-07T18:06:00.000000000",4863,1041.513]
["2022-10-07T11:07:00.000000000","2022-10-07T18:07:00.000000000",4850,-0.012]
["2022-10-07T11:07:00.000000000","2022-10-07T18:07:00.000000000",4854,2524.005]
["2022-10-07T11:07:00.000000000","2022-10-07T18:07:00.000000000",4868,53.29167]
["2022-10-07T11:07:00.000000000","2022-10-07T18:07:00.000000000",4872,56.88333]
["2022-10-07T11:07:00.000000000","2022-10-07T18:07:00.000000000",4858,253.3909]
["2022-10-07T11:07:00.000000000","2022-10-07T18:07:00.000000000",4863,1043.144]
["2022-10-07T11:08:00.000000000","2022-10-07T18:08:00.000000000",4850,-0.012]
["2022-10-07T11:08:00.000000000","2022-10-07T18:08:00.000000000",4854,2526.373]
["2022-10-07T11:08:00.000000000","2022-10-07T18:08:00.000000000",4868,53.43333]
["2022-10-07T11:08:00.000000000","2022-10-07T18:08:00.000000000",4872,56.84999]
["2022-10-07T11:08:00.000000000","2022-10-07T18:08:00.000000000",4858,253.3771]
["2022-10-07T11:08:00.000000000","2022-10-07T18:08:00.000000000",4863,1042.461]
["2022-10-07T11:09:00.000000000","2022-10-07T18:09:00.000000000",4850,-0.012]
["2022-10-07T11:09:00.000000000","2022-10-07T18:09:00.000000000",4854,2533.192]
["2022-10-07T11:09:00.000000000","2022-10-07T18:09:00.000000000",4868,52.50833]
["2022-10-07T11:09:00.000000000","2022-10-07T18:09:00.000000000",4872,56.125]
["2022-10-07T11:09:00.000000000","2022-10-07T18:09:00.000000000",4858,253.3803]
["2022-10-07T11:09:00.000000000","2022-10-07T18:09:00.000000000",4863,1043.018]
["2022-10-07T11:10:00.000000000","2022-10-07T18:10:00.000000000",4850,-0.012]
["2022-10-07T11:10:00.000000000","2022-10-07T18:10:00.000000000",4854,2540.065]
["2022-10-07T11:10:00.000000000","2022-10-07T18:10:00.000000000",4868,51.775]
["2022-10-07T11:10:00.000000000","2022-10-07T18:10:00.000000000",4872,55.34999]
["2022-10-07T11:10:00.000000000","2022-10-07T18:10:00.000000000",4858,253.3817]
["2022-10-07T11:10:00.000000000","2022-10-07T18:10:00.000000000",4863,1043.657]
["2022-10-07T11:11:00.000000000","2022-10-07T18:11:00.000000000",4850,-0.012]
["2022-10-07T11:11:00.000000000","2022-10-07T18:11:00.000000000",4854,2542.984]
["2022-10-07T11:11:00.000000000","2022-10-07T18:11:00.000000000",4868,51.575]
["2022-10-07T11:11:00.000000000","2022-10-07T18:11:00.000000000",4872,54.98333]
["2022-10-07T11:11:00.000000000","2022-10-07T18:11:00.000000000",4858,253.2549]
["2022-10-07T11:11:00.000000000","2022-10-07T18:11:00.000000000",4863,1042.063]
["2022-10-07T11:12:00.000000000","2022-10-07T18:12:00.000000000",4850,-0.012]
["2022-10-07T11:12:00.000000000","2022-10-07T18:12:00.000000000",4854,2540.821]
["2022-10-07T11:12:00.000000000","2022-10-07T18:12:00.000000000",4868,52.44167]
["2022-10-07T11:12:00.000000000","2022-10-07T18:12:00.000000000",4872,55.45]
["2022-10-07T11:12:00.000000000","2022-10-07T18:12:00.000000000",4858,253.2227]
["2022-10-07T11:12:00.000000000","2022-10-07T18:12:00.000000000",4863,1042.875]
["2022-10-07T11:13:00.000000000","2022-10-07T18:13:00.000000000",4850,-0.012]
["2022-10-07T11:13:00.000000000","2022-10-07T18:13:00.000000000",4854,2532.775]
["2022-10-07T11:13:00.000000000","2022-10-07T18:13:00.000000000",4868,53.55833]
["2022-10-07T11:13:00.000000000","2022-10-07T18:13:00.000000000",4872,56.34166]
["2022-10-07T11:13:00.000000000","2022-10-07T18:13:00.000000000",4858,253.267]
["2022-10-07T11:13:00.000000000","2022-10-07T18:13:00.000000000",4863,1043.105]
["2022-10-07T11:14:00.000000000","2022-10-07T18:14:00.000000000",4850,-0.012]
["2022-10-07T11:14:00.000000000","2022-10-07T18:14:00.000000000",4854,2529.736]
["2022-10-07T11:14:00.000000000","2022-10-07T18:14:00.000000000",4868,53.59999]
["2022-10-07T11:14:00.000000000","2022-10-07T18:14:00.000000000",4872,56.55833]
["2022-10-07T11:14:00.000000000","2022-10-07T18:14:00.000000000",4858,253.2021]
["2022-10-07T11:14:00.000000000","2022-10-07T18:14:00.000000000",4863,1043.977]
["2022-10-07T11:15:00.000000000","2022-10-07T18:15:00.000000000",4850,-0.012]
["2022-10-07T11:15:00.000000000","2022-10-07T18:15:00.000000000",4854,2534.317]
["2022-10-07T11:15:00.000000000","2022-10-07T18:15:00.000000000",4868,53.075]
["2022-10-07T11:15:00.000000000","2022-10-07T18:15:00.000000000",4872,56.30833]
["2022-10-07T11:15:00.000000000","2022-10-07T18:15:00.000000000",4858,253.1768]
["2022-10-07T11:15:00.000000000","2022-10-07T18:15:00.000000000",4863,1045.489]
["2022-10-07T11:16:00.000000000","2022-10-07T18:16:00.000000000",4850,-0.012]
["2022-10-07T11:16:00.000000000","2022-10-07T18:16:00.000000000",4854,2541.177]
["2022-10-07T11:16:00.000000000","2022-10-07T18:16:00.000000000",4868,53.13333]
["2022-10-07T11:16:00.000000000","2022-10-07T18:16:00.000000000",4872,56.11666]
["2022-10-07T11:16:00.000000000","2022-10-07T18:16:00.000000000",4858,253.1797]
["2022-10-07T11:16:00.000000000","2022-10-07T18:16:00.000000000",4863,1046.818]
["2022-10-07T11:17:00.000000000","2022-10-07T18:17:00.000000000",4850,-0.012]
["2022-10-07T11:17:00.000000000","2022-10-07T18:17:00.000000000",4854,2539.063]
["2022-10-07T11:17:00.000000000","2022-10-07T18:17:00.000000000",4868,53.525]
["2022-10-07T11:17:00.000000000","2022-10-07T18:17:00.000000000",4872,56.49166]
["2022-10-07T11:17:00.000000000","2022-10-07T18:17:00.000000000",4858,253.1572]
["2022-10-07T11:17:00.000000000","2022-10-07T18:17:00.000000000",4863,1046.891]
["2022-10-07T11:18:00.000000000","2022-10-07T18:18:00.000000000",4850,-0.012]
["2022-10-07T11:18:00.000000000","2022-10-07T18:18:00.000000000",4854,2537.875]
["2022-10-07T11:18:00.000000000","2022-10-07T18:18:00.000000000",4868,53.55833]
["2022-10-07T11:18:00.000000000","2022-10-07T18:18:00.000000000",4872,56.6]
["2022-10-07T11:18:00.000000000","2022-10-07T18:18:00.000000000",4858,253.1445]
["2022-10-07T11:18:00.000000000","2022-10-07T18:18:00.000000000",4863,1047.502]
["2022-10-07T11:19:00.000000000","2022-10-07T18:19:00.000000000",4850,-0.012]
["2022-10-07T11:19:00.000000000","2022-10-07T18:19:00.000000000",4854,2540.067]
["2022-10-07T11:19:00.000000000","2022-10-07T18:19:00.000000000",4868,53.06667]
["2022-10-07T11:19:00.000000000","2022-10-07T18:19:00.000000000",4872,56.28333]
["2022-10-07T11:19:00.000000000","2022-10-07T18:19:00.000000000",4858,253.0981]
["2022-10-07T11:19:00.000000000","2022-10-07T18:19:00.000000000",4863,1047.877]
["2022-10-07T11:20:00.000000000","2022-10-07T18:20:00.000000000",4850,-0.012]
["2022-10-07T11:20:00.000000000","2022-10-07T18:20:00.000000000",4854,2538.38]
["2022-10-07T11:20:00.000000000","2022-10-07T18:20:00.000000000",4868,53.75833]
["2022-10-07T11:20:00.000000000","2022-10-07T18:20:00.000000000",4872,56.69167]
["2022-10-07T11:20:00.000000000","2022-10-07T18:20:00.000000000",4858,253.0449]
["2022-10-07T11:20:00.000000000","2022-10-07T18:20:00.000000000",4863,1048.231]
["2022-10-07T11:21:00.000000000","2022-10-07T18:21:00.000000000",4850,-0.012]
["2022-10-07T11:21:00.000000000","2022-10-07T18:21:00.000000000",4854,2531.224]
["2022-10-07T11:21:00.000000000","2022-10-07T18:21:00.000000000",4868,54.30833]
["2022-10-07T11:21:00.000000000","2022-10-07T18:21:00.000000000",4872,57.04167]
["2022-10-07T11:21:00.000000000","2022-10-07T18:21:00.000000000",4858,252.989]
["2022-10-07T11:21:00.000000000","2022-10-07T18:21:00.000000000",4863,1048.419]
["2022-10-07T11:22:00.000000000","2022-10-07T18:22:00.000000000",4850,-0.012]
["2022-10-07T11:22:00.000000000","2022-10-07T18:22:00.000000000",4854,2533.127]
["2022-10-07T11:22:00.000000000","2022-10-07T18:22:00.000000000",4868,53.85833]
["2022-10-07T11:22:00.000000000","2022-10-07T18:22:00.000000000",4872,57.04167]
["2022-10-07T11:22:00.000000000","2022-10-07T18:22:00.000000000",4858,252.98]
["2022-10-07T11:22:00.000000000","2022-10-07T18:22:00.000000000",4863,1048.637]
["2022-10-07T11:23:00.000000000","2022-10-07T18:23:00.000000000",4850,-0.012]
["2022-10-07T11:23:00.000000000","2022-10-07T18:23:00.000000000",4854,2535.248]
["2022-10-07T11:23:00.000000000","2022-10-07T18:23:00.000000000",4868,53.96666]
["2022-10-07T11:23:00.000000000","2022-10-07T18:23:00.000000000",4872,57.1]
["2022-10-07T11:23:00.000000000","2022-10-07T18:23:00.000000000",4858,252.9357]
["2022-10-07T11:23:00.000000000","2022-10-07T18:23:00.000000000",4863,1048.787]
["2022-10-07T11:24:00.000000000","2022-10-07T18:24:00.000000000",4850,-0.012]
["2022-10-07T11:24:00.000000000","2022-10-07T18:24:00.000000000",4854,2539.184]
["2022-10-07T11:24:00.000000000","2022-10-07T18:24:00.000000000",4868,53.86666]
["2022-10-07T11:24:00.000000000","2022-10-07T18:24:00.000000000",4872,57.075]
["2022-10-07T11:24:00.000000000","2022-10-07T18:24:00.000000000",4858,253.0027]
["2022-10-07T11:24:00.000000000","2022-10-07T18:24:00.000000000",4863,1049.134]
["2022-10-07T11:25:00.000000000","2022-10-07T18:25:00.000000000",4850,-0.012]
["2022-10-07T11:25:00.000000000","2022-10-07T18:25:00.000000000",4854,2535.289]
["2022-10-07T11:25:00.000000000","2022-10-07T18:25:00.000000000",4868,53.68333]
["2022-10-07T11:25:00.000000000","2022-10-07T18:25:00.000000000",4872,56.93333]
["2022-10-07T11:25:00.000000000","2022-10-07T18:25:00.000000000",4858,252.9799]
["2022-10-07T11:25:00.000000000","2022-10-07T18:25:00.000000000",4863,1049.415]
["2022-10-07T11:26:00.000000000","2022-10-07T18:26:00.000000000",4850,-0.012]
["2022-10-07T11:26:00.000000000","2022-10-07T18:26:00.000000000",4854,2540.49]
["2022-10-07T11:26:00.000000000","2022-10-07T18:26:00.000000000",4868,53.53333]
["2022-10-07T11:26:00.000000000","2022-10-07T18:26:00.000000000",4872,56.73333]
["2022-10-07T11:26:00.000000000","2022-10-07T18:26:00.000000000",4858,253.0262]
["2022-10-07T11:26:00.000000000","2022-10-07T18:26:00.000000000",4863,1049.569]
["2022-10-07T11:27:00.000000000","2022-10-07T18:27:00.000000000",4850,-0.012]
["2022-10-07T11:27:00.000000000","2022-10-07T18:27:00.000000000",4854,2537.329]
["2022-10-07T11:27:00.000000000","2022-10-07T18:27:00.000000000",4868,54.26666]
["2022-10-07T11:27:00.000000000","2022-10-07T18:27:00.000000000",4872,56.99166]
["2022-10-07T11:27:00.000000000","2022-10-07T18:27:00.000000000",4858,253.0082]
["2022-10-07T11:27:00.000000000","2022-10-07T18:27:00.000000000",4863,1049.831]
["2022-10-07T11:28:00.000000000","2022-10-07T18:28:00.000000000",4850,-0.012]
["2022-10-07T11:28:00.000000000","2022-10-07T18:28:00.000000000",4854,2527.176]
["2022-10-07T11:28:00.000000000","2022-10-07T18:28:00.000000000",4868,54.825]
["2022-10-07T11:28:00.000000000","2022-10-07T18:28:00.000000000",4872,57.55]
["2022-10-07T11:28:00.000000000","2022-10-07T18:28:00.000000000",4858,253.0377]
["2022-10-07T11:28:00.000000000","2022-10-07T18:28:00.000000000",4863,1048.79]
["2022-10-07T11:29:00.000000000","2022-10-07T18:29:00.000000000",4850,-0.012]
["2022-10-07T11:29:00.000000000","2022-10-07T18:29:00.000000000",4854,2525.729]
["2022-10-07T11:29:00.000000000","2022-10-07T18:29:00.000000000",4868,54.29167]
["2022-10-07T11:29:00.000000000","2022-10-07T18:29:00.000000000",4872,57.59166]
["2022-10-07T11:29:00.000000000","2022-10-07T18:29:00.000000000",4858,253.1134]
["2022-10-07T11:29:00.000000000","2022-10-07T18:29:00.000000000",4863,1047.443]
["2022-10-07T11:30:00.000000000","2022-10-07T18:30:00.000000000",4850,-0.012]
["2022-10-07T11:30:00.000000000","2022-10-07T18:30:00.000000000",4854,2530.505]
["2022-10-07T11:30:00.000000000","2022-10-07T18:30:00.000000000",4868,53.74166]
["2022-10-07T11:30:00.000000000","2022-10-07T18:30:00.000000000",4872,57.03333]
["2022-10-07T11:30:00.000000000","2022-10-07T18:30:00.000000000",4858,253.0836]
["2022-10-07T11:30:00.000000000","2022-10-07T18:30:00.000000000",4863,1048.368]
["2022-10-07T11:31:00.000000000","2022-10-07T18:31:00.000000000",4850,-0.012]
["2022-10-07T11:31:00.000000000","2022-10-07T18:31:00.000000000",4854,2525.815]
["2022-10-07T11:31:00.000000000","2022-10-07T18:31:00.000000000",4868,54.71666]
["2022-10-07T11:31:00.000000000","2022-10-07T18:31:00.000000000",4872,57.51666]
["2022-10-07T11:31:00.000000000","2022-10-07T18:31:00.000000000",4858,253.0895]
["2022-10-07T11:31:00.000000000","2022-10-07T18:31:00.000000000",4863,1048.835]
["2022-10-07T11:32:00.000000000","2022-10-07T18:32:00.000000000",4850,-0.012]
["2022-10-07T11:32:00.000000000","2022-10-07T18:32:00.000000000",4854,2521.498]
["2022-10-07T11:32:00.000000000","2022-10-07T18:32:00.000000000",4868,54.45]
["2022-10-07T11:32:00.000000000","2022-10-07T18:32:00.000000000",4872,57.16667]
["2022-10-07T11:32:00.000000000","2022-10-07T18:32:00.000000000",4858,253.0759]
["2022-10-07T11:32:00.000000000","2022-10-07T18:32:00.000000000",4863,1047.45]
["2022-10-07T11:33:00.000000000","2022-10-07T18:33:00.000000000",4850,-0.012]
["2022-10-07T11:33:00.000000000","2022-10-07T18:33:00.000000000",4854,2528.052]
["2022-10-07T11:33:00.000000000","2022-10-07T18:33:00.000000000",4868,54.08333]
["2022-10-07T11:33:00.000000000","2022-10-07T18:33:00.000000000",4872,57.15833]
["2022-10-07T11:33:00.000000000","2022-10-07T18:33:00.000000000",4858,253.0174]
["2022-10-07T11:33:00.000000000","2022-10-07T18:33:00.000000000",4863,1047.839]
["2022-10-07T11:34:00.000000000","2022-10-07T18:34:00.000000000",4850,-0.012]
["2022-10-07T11:34:00.000000000","2022-10-07T18:34:00.000000000",4854,2533.415]
["2022-10-07T11:34:00.000000000","2022-10-07T18:34:00.000000000",4868,54.22499]
["2022-10-07T11:34:00.000000000","2022-10-07T18:34:00.000000000",4872,57.09166]
["2022-10-07T11:34:00.000000000","2022-10-07T18:34:00.000000000",4858,253.0007]
["2022-10-07T11:34:00.000000000","2022-10-07T18:34:00.000000000",4863,1047.236]
["2022-10-07T11:35:00.000000000","2022-10-07T18:35:00.000000000",4850,-0.012]
["2022-10-07T11:35:00.000000000","2022-10-07T18:35:00.000000000",4854,2529.275]
["2022-10-07T11:35:00.000000000","2022-10-07T18:35:00.000000000",4868,54.59999]
["2022-10-07T11:35:00.000000000","2022-10-07T18:35:00.000000000",4872,57.50833]
["2022-10-07T11:35:00.000000000","2022-10-07T18:35:00.000000000",4858,252.8697]
["2022-10-07T11:35:00.000000000","2022-10-07T18:35:00.000000000",4863,1047.14]
["2022-10-07T11:36:00.000000000","2022-10-07T18:36:00.000000000",4850,-0.012]
["2022-10-07T11:36:00.000000000","2022-10-07T18:36:00.000000000",4854,2530.655]
["2022-10-07T11:36:00.000000000","2022-10-07T18:36:00.000000000",4868,54.13333]
["2022-10-07T11:36:00.000000000","2022-10-07T18:36:00.000000000",4872,57.03333]
["2022-10-07T11:36:00.000000000","2022-10-07T18:36:00.000000000",4858,252.827]
["2022-10-07T11:36:00.000000000","2022-10-07T18:36:00.000000000",4863,1047.647]
["2022-10-07T11:37:00.000000000","2022-10-07T18:37:00.000000000",4850,-0.012]
["2022-10-07T11:37:00.000000000","2022-10-07T18:37:00.000000000",4854,2527.722]
["2022-10-07T11:37:00.000000000","2022-10-07T18:37:00.000000000",4868,54.70833]
["2022-10-07T11:37:00.000000000","2022-10-07T18:37:00.000000000",4872,57.44167]
["2022-10-07T11:37:00.000000000","2022-10-07T18:37:00.000000000",4858,252.7812]
["2022-10-07T11:37:00.000000000","2022-10-07T18:37:00.000000000",4863,1047.464]
["2022-10-07T11:38:00.000000000","2022-10-07T18:38:00.000000000",4850,-0.012]
["2022-10-07T11:38:00.000000000","2022-10-07T18:38:00.000000000",4854,2520.343]
["2022-10-07T11:38:00.000000000","2022-10-07T18:38:00.000000000",4868,55.05]
["2022-10-07T11:38:00.000000000","2022-10-07T18:38:00.000000000",4872,57.88333]
["2022-10-07T11:38:00.000000000","2022-10-07T18:38:00.000000000",4858,252.7171]
["2022-10-07T11:38:00.000000000","2022-10-07T18:38:00.000000000",4863,1048.408]
["2022-10-07T11:39:00.000000000","2022-10-07T18:39:00.000000000",4850,-0.012]
["2022-10-07T11:39:00.000000000","2022-10-07T18:39:00.000000000",4854,2522.778]
["2022-10-07T11:39:00.000000000","2022-10-07T18:39:00.000000000",4868,54.10833]
["2022-10-07T11:39:00.000000000","2022-10-07T18:39:00.000000000",4872,57.075]
["2022-10-07T11:39:00.000000000","2022-10-07T18:39:00.000000000",4858,252.6295]
["2022-10-07T11:39:00.000000000","2022-10-07T18:39:00.000000000",4863,1047.929]
["2022-10-07T11:40:00.000000000","2022-10-07T18:40:00.000000000",4850,-0.012]
["2022-10-07T11:40:00.000000000","2022-10-07T18:40:00.000000000",4854,2533.318]
["2022-10-07T11:40:00.000000000","2022-10-07T18:40:00.000000000",4868,53.19167]
["2022-10-07T11:40:00.000000000","2022-10-07T18:40:00.000000000",4872,56.06667]
["2022-10-07T11:40:00.000000000","2022-10-07T18:40:00.000000000",4858,252.6432]
["2022-10-07T11:40:00.000000000","2022-10-07T18:40:00.000000000",4863,1048.95]
["2022-10-07T11:41:00.000000000","2022-10-07T18:41:00.000000000",4850,-0.012]
["2022-10-07T11:41:00.000000000","2022-10-07T18:41:00.000000000",4854,2537.847]
["2022-10-07T11:41:00.000000000","2022-10-07T18:41:00.000000000",4868,53.45]
["2022-10-07T11:41:00.000000000","2022-10-07T18:41:00.000000000",4872,56.24166]
["2022-10-07T11:41:00.000000000","2022-10-07T18:41:00.000000000",4858,252.553]
["2022-10-07T11:41:00.000000000","2022-10-07T18:41:00.000000000",4863,1049.22]
["2022-10-07T11:42:00.000000000","2022-10-07T18:42:00.000000000",4850,-0.012]
["2022-10-07T11:42:00.000000000","2022-10-07T18:42:00.000000000",4854,2532.174]
["2022-10-07T11:42:00.000000000","2022-10-07T18:42:00.000000000",4868,54.23333]
["2022-10-07T11:42:00.000000000","2022-10-07T18:42:00.000000000",4872,56.79167]
["2022-10-07T11:42:00.000000000","2022-10-07T18:42:00.000000000",4858,252.5217]
["2022-10-07T11:42:00.000000000","2022-10-07T18:42:00.000000000",4863,1049.38]
["2022-10-07T11:43:00.000000000","2022-10-07T18:43:00.000000000",4850,-0.012]
["2022-10-07T11:43:00.000000000","2022-10-07T18:43:00.000000000",4854,2533.112]
["2022-10-07T11:43:00.000000000","2022-10-07T18:43:00.000000000",4868,53.84999]
["2022-10-07T11:43:00.000000000","2022-10-07T18:43:00.000000000",4872,56.55]
["2022-10-07T11:43:00.000000000","2022-10-07T18:43:00.000000000",4858,252.3642]
["2022-10-07T11:43:00.000000000","2022-10-07T18:43:00.000000000",4863,1048.989]
["2022-10-07T11:44:00.000000000","2022-10-07T18:44:00.000000000",4850,-0.012]
["2022-10-07T11:44:00.000000000","2022-10-07T18:44:00.000000000",4854,2534.635]
["2022-10-07T11:44:00.000000000","2022-10-07T18:44:00.000000000",4868,53.45833]
["2022-10-07T11:44:00.000000000","2022-10-07T18:44:00.000000000",4872,56.48333]
["2022-10-07T11:44:00.000000000","2022-10-07T18:44:00.000000000",4858,252.6185]
["2022-10-07T11:44:00.000000000","2022-10-07T18:44:00.000000000",4863,1048.433]
["2022-10-07T11:45:00.000000000","2022-10-07T18:45:00.000000000",4850,-0.012]
["2022-10-07T11:45:00.000000000","2022-10-07T18:45:00.000000000",4854,2535.616]
["2022-10-07T11:45:00.000000000","2022-10-07T18:45:00.000000000",4868,53.03333]
["2022-10-07T11:45:00.000000000","2022-10-07T18:45:00.000000000",4872,55.825]
["2022-10-07T11:45:00.000000000","2022-10-07T18:45:00.000000000",4858,252.675]
["2022-10-07T11:45:00.000000000","2022-10-07T18:45:00.000000000",4863,1047.757]
["2022-10-07T11:46:00.000000000","2022-10-07T18:46:00.000000000",4850,-0.012]
["2022-10-07T11:46:00.000000000","2022-10-07T18:46:00.000000000",4854,2542.72]
["2022-10-07T11:46:00.000000000","2022-10-07T18:46:00.000000000",4868,52.25833]
["2022-10-07T11:46:00.000000000","2022-10-07T18:46:00.000000000",4872,55.09166]
["2022-10-07T11:46:00.000000000","2022-10-07T18:46:00.000000000",4858,252.6512]
["2022-10-07T11:46:00.000000000","2022-10-07T18:46:00.000000000",4863,1047.786]
["2022-10-07T11:47:00.000000000","2022-10-07T18:47:00.000000000",4850,-0.012]
["2022-10-07T11:47:00.000000000","2022-10-07T18:47:00.000000000",4854,2551.191]
["2022-10-07T11:47:00.000000000","2022-10-07T18:47:00.000000000",4868,51.7]
["2022-10-07T11:47:00.000000000","2022-10-07T18:47:00.000000000",4872,54.30833]
["2022-10-07T11:47:00.000000000","2022-10-07T18:47:00.000000000",4858,252.6249]
["2022-10-07T11:47:00.000000000","2022-10-07T18:47:00.000000000",4863,1047.974]
["2022-10-07T11:48:00.000000000","2022-10-07T18:48:00.000000000",4850,-0.012]
["2022-10-07T11:48:00.000000000","2022-10-07T18:48:00.000000000",4854,2551.018]
["2022-10-07T11:48:00.000000000","2022-10-07T18:48:00.000000000",4868,52.16667]
["2022-10-07T11:48:00.000000000","2022-10-07T18:48:00.000000000",4872,54.775]
["2022-10-07T11:48:00.000000000","2022-10-07T18:48:00.000000000",4858,252.6439]
["2022-10-07T11:48:00.000000000","2022-10-07T18:48:00.000000000",4863,1047.732]
["2022-10-07T11:49:00.000000000","2022-10-07T18:49:00.000000000",4850,-0.012]
["2022-10-07T11:49:00.000000000","2022-10-07T18:49:00.000000000",4854,2545.832]
["2022-10-07T11:49:00.000000000","2022-10-07T18:49:00.000000000",4868,52.96666]
["2022-10-07T11:49:00.000000000","2022-10-07T18:49:00.000000000",4872,55.475]
["2022-10-07T11:49:00.000000000","2022-10-07T18:49:00.000000000",4858,252.6682]
["2022-10-07T11:49:00.000000000","2022-10-07T18:49:00.000000000",4863,1046.942]
["2022-10-07T11:50:00.000000000","2022-10-07T18:50:00.000000000",4850,-0.012]
["2022-10-07T11:50:00.000000000","2022-10-07T18:50:00.000000000",4854,2535.298]
["2022-10-07T11:50:00.000000000","2022-10-07T18:50:00.000000000",4868,53.91667]
["2022-10-07T11:50:00.000000000","2022-10-07T18:50:00.000000000",4872,56.09166]
["2022-10-07T11:50:00.000000000","2022-10-07T18:50:00.000000000",4858,252.5642]
["2022-10-07T11:50:00.000000000","2022-10-07T18:50:00.000000000",4863,1046.507]
["2022-10-07T11:51:00.000000000","2022-10-07T18:51:00.000000000",4850,-0.012]
["2022-10-07T11:51:00.000000000","2022-10-07T18:51:00.000000000",4854,2528.453]
["2022-10-07T11:51:00.000000000","2022-10-07T18:51:00.000000000",4868,53.97499]
["2022-10-07T11:51:00.000000000","2022-10-07T18:51:00.000000000",4872,56.475]
["2022-10-07T11:51:00.000000000","2022-10-07T18:51:00.000000000",4858,252.507]
["2022-10-07T11:51:00.000000000","2022-10-07T18:51:00.000000000",4863,1045.894]
["2022-10-07T11:52:00.000000000","2022-10-07T18:52:00.000000000",4850,-0.012]
["2022-10-07T11:52:00.000000000","2022-10-07T18:52:00.000000000",4854,2519.655]
["2022-10-07T11:52:00.000000000","2022-10-07T18:52:00.000000000",4868,55.08333]
["2022-10-07T11:52:00.000000000","2022-10-07T18:52:00.000000000",4872,57.25]
["2022-10-07T11:52:00.000000000","2022-10-07T18:52:00.000000000",4858,252.5052]
["2022-10-07T11:52:00.000000000","2022-10-07T18:52:00.000000000",4863,1046.174]
["2022-10-07T11:53:00.000000000","2022-10-07T18:53:00.000000000",4850,-0.012]
["2022-10-07T11:53:00.000000000","2022-10-07T18:53:00.000000000",4854,2506.064]
["2022-10-07T11:53:00.000000000","2022-10-07T18:53:00.000000000",4868,56.05833]
["2022-10-07T11:53:00.000000000","2022-10-07T18:53:00.000000000",4872,58.175]
["2022-10-07T11:53:00.000000000","2022-10-07T18:53:00.000000000",4858,252.4844]
["2022-10-07T11:53:00.000000000","2022-10-07T18:53:00.000000000",4863,1043.885]
["2022-10-07T11:54:00.000000000","2022-10-07T18:54:00.000000000",4850,-0.012]
["2022-10-07T11:54:00.000000000","2022-10-07T18:54:00.000000000",4854,2507.5]
["2022-10-07T11:54:00.000000000","2022-10-07T18:54:00.000000000",4868,55.01666]
["2022-10-07T11:54:00.000000000","2022-10-07T18:54:00.000000000",4872,57.45833]
["2022-10-07T11:54:00.000000000","2022-10-07T18:54:00.000000000",4858,252.4728]
["2022-10-07T11:54:00.000000000","2022-10-07T18:54:00.000000000",4863,1043.274]
["2022-10-07T11:55:00.000000000","2022-10-07T18:55:00.000000000",4850,-0.012]
["2022-10-07T11:55:00.000000000","2022-10-07T18:55:00.000000000",4854,2514.287]
["2022-10-07T11:55:00.000000000","2022-10-07T18:55:00.000000000",4868,54.65]
["2022-10-07T11:55:00.000000000","2022-10-07T18:55:00.000000000",4872,57.31667]
["2022-10-07T11:55:00.000000000","2022-10-07T18:55:00.000000000",4858,252.3173]
["2022-10-07T11:55:00.000000000","2022-10-07T18:55:00.000000000",4863,1043.393]
["2022-10-07T11:56:00.000000000","2022-10-07T18:56:00.000000000",4850,-0.012]
["2022-10-07T11:56:00.000000000","2022-10-07T18:56:00.000000000",4854,2519.83]
["2022-10-07T11:56:00.000000000","2022-10-07T18:56:00.000000000",4868,53.775]
["2022-10-07T11:56:00.000000000","2022-10-07T18:56:00.000000000",4872,56.61666]
["2022-10-07T11:56:00.000000000","2022-10-07T18:56:00.000000000",4858,252.1891]
["2022-10-07T11:56:00.000000000","2022-10-07T18:56:00.000000000",4863,1044.181]
["2022-10-07T11:57:00.000000000","2022-10-07T18:57:00.000000000",4850,-0.012]
["2022-10-07T11:57:00.000000000","2022-10-07T18:57:00.000000000",4854,2525.515]
["2022-10-07T11:57:00.000000000","2022-10-07T18:57:00.000000000",4868,53.84166]
["2022-10-07T11:57:00.000000000","2022-10-07T18:57:00.000000000",4872,56.72499]
["2022-10-07T11:57:00.000000000","2022-10-07T18:57:00.000000000",4858,252.1648]
["2022-10-07T11:57:00.000000000","2022-10-07T18:57:00.000000000",4863,1043.594]
["2022-10-07T11:58:00.000000000","2022-10-07T18:58:00.000000000",4850,-0.012]
["2022-10-07T11:58:00.000000000","2022-10-07T18:58:00.000000000",4854,2524.32]
["2022-10-07T11:58:00.000000000","2022-10-07T18:58:00.000000000",4868,53.70833]
["2022-10-07T11:58:00.000000000","2022-10-07T18:58:00.000000000",4872,56.38333]
["2022-10-07T11:58:00.000000000","2022-10-07T18:58:00.000000000",4858,252.1218]
["2022-10-07T11:58:00.000000000","2022-10-07T18:58:00.000000000",4863,1042.66]
["2022-10-07T11:59:00.000000000","2022-10-07T18:59:00.000000000",4850,-0.012]
["2022-10-07T11:59:00.000000000","2022-10-07T18:59:00.000000000",4854,2525.026]
["2022-10-07T11:59:00.000000000","2022-10-07T18:59:00.000000000",4868,53.625]
["2022-10-07T11:59:00.000000000","2022-10-07T18:59:00.000000000",4872,56.275]
["2022-10-07T11:59:00.000000000","2022-10-07T18:59:00.000000000",4858,252.1752]
["2022-10-07T11:59:00.000000000","2022-10-07T18:59:00.000000000",4863,1042.149]
["2022-10-07T12:00:00.000000000","2022-10-07T19:00:00.000000000",4850,-0.012]
["2022-10-07T12:00:00.000000000","2022-10-07T19:00:00.000000000",4854,2521.582]
["2022-10-07T12:00:00.000000000","2022-10-07T19:00:00.000000000",4868,53.74166]
["2022-10-07T12:00:00.000000000","2022-10-07T19:00:00.000000000",4872,56.40833]
["2022-10-07T12:00:00.000000000","2022-10-07T19:00:00.000000000",4858,252.4136]
["2022-10-07T12:00:00.000000000","2022-10-07T19:00:00.000000000",4863,1041.001]
["2022-10-07T12:01:00.000000000","2022-10-07T19:01:00.000000000",4850,-0.012]
["2022-10-07T12:01:00.000000000","2022-10-07T19:01:00.000000000",4854,2518.637]
["2022-10-07T12:01:00.000000000","2022-10-07T19:01:00.000000000",4868,53.325]
["2022-10-07T12:01:00.000000000","2022-10-07T19:01:00.000000000",4872,55.84999]
["2022-10-07T12:01:00.000000000","2022-10-07T19:01:00.000000000",4858,252.3758]
["2022-10-07T12:01:00.000000000","2022-10-07T19:01:00.000000000",4863,1040.305]
["2022-10-07T12:02:00.000000000","2022-10-07T19:02:00.000000000",4850,-0.012]
["2022-10-07T12:02:00.000000000","2022-10-07T19:02:00.000000000",4854,2520.427]
["2022-10-07T12:02:00.000000000","2022-10-07T19:02:00.000000000",4868,53.13333]
["2022-10-07T12:02:00.000000000","2022-10-07T19:02:00.000000000",4872,55.79167]
["2022-10-07T12:02:00.000000000","2022-10-07T19:02:00.000000000",4858,252.556]
["2022-10-07T12:02:00.000000000","2022-10-07T19:02:00.000000000",4863,1039.829]
["2022-10-07T12:03:00.000000000","2022-10-07T19:03:00.000000000",4850,-0.012]
["2022-10-07T12:03:00.000000000","2022-10-07T19:03:00.000000000",4854,2517.619]
["2022-10-07T12:03:00.000000000","2022-10-07T19:03:00.000000000",4868,53.725]
["2022-10-07T12:03:00.000000000","2022-10-07T19:03:00.000000000",4872,56.10833]
["2022-10-07T12:03:00.000000000","2022-10-07T19:03:00.000000000",4858,252.4683]
["2022-10-07T12:03:00.000000000","2022-10-07T19:03:00.000000000",4863,1039.552]
["2022-10-07T12:04:00.000000000","2022-10-07T19:04:00.000000000",4850,-0.012]
["2022-10-07T12:04:00.000000000","2022-10-07T19:04:00.000000000",4854,2514.602]
["2022-10-07T12:04:00.000000000","2022-10-07T19:04:00.000000000",4868,53.45]
["2022-10-07T12:04:00.000000000","2022-10-07T19:04:00.000000000",4872,55.76666]
["2022-10-07T12:04:00.000000000","2022-10-07T19:04:00.000000000",4858,252.4471]
["2022-10-07T12:04:00.000000000","2022-10-07T19:04:00.000000000",4863,1039.091]
["2022-10-07T12:05:00.000000000","2022-10-07T19:05:00.000000000",4850,-0.012]
["2022-10-07T12:05:00.000000000","2022-10-07T19:05:00.000000000",4854,2512.406]
["2022-10-07T12:05:00.000000000","2022-10-07T19:05:00.000000000",4868,53.93333]
["2022-10-07T12:05:00.000000000","2022-10-07T19:05:00.000000000",4872,56.24166]
["2022-10-07T12:05:00.000000000","2022-10-07T19:05:00.000000000",4858,252.4454]
["2022-10-07T12:05:00.000000000","2022-10-07T19:05:00.000000000",4863,1038.667]
["2022-10-07T12:06:00.000000000","2022-10-07T19:06:00.000000000",4850,-0.012]
["2022-10-07T12:06:00.000000000","2022-10-07T19:06:00.000000000",4854,2506.16]
["2022-10-07T12:06:00.000000000","2022-10-07T19:06:00.000000000",4868,54.73333]
["2022-10-07T12:06:00.000000000","2022-10-07T19:06:00.000000000",4872,56.78333]
["2022-10-07T12:06:00.000000000","2022-10-07T19:06:00.000000000",4858,252.5116]
["2022-10-07T12:06:00.000000000","2022-10-07T19:06:00.000000000",4863,1038.681]
["2022-10-07T12:07:00.000000000","2022-10-07T19:07:00.000000000",4850,-0.012]
["2022-10-07T12:07:00.000000000","2022-10-07T19:07:00.000000000",4854,2497.322]
["2022-10-07T12:07:00.000000000","2022-10-07T19:07:00.000000000",4868,55.36666]
["2022-10-07T12:07:00.000000000","2022-10-07T19:07:00.000000000",4872,57.22499]
["2022-10-07T12:07:00.000000000","2022-10-07T19:07:00.000000000",4858,252.5441]
["2022-10-07T12:07:00.000000000","2022-10-07T19:07:00.000000000",4863,1037.11]
["2022-10-07T12:08:00.000000000","2022-10-07T19:08:00.000000000",4850,-0.012]
["2022-10-07T12:08:00.000000000","2022-10-07T19:08:00.000000000",4854,2490.654]
["2022-10-07T12:08:00.000000000","2022-10-07T19:08:00.000000000",4868,55.45]
["2022-10-07T12:08:00.000000000","2022-10-07T19:08:00.000000000",4872,57.45]
["2022-10-07T12:08:00.000000000","2022-10-07T19:08:00.000000000",4858,252.4921]
["2022-10-07T12:08:00.000000000","2022-10-07T19:08:00.000000000",4863,1034.128]
["2022-10-07T12:09:00.000000000","2022-10-07T19:09:00.000000000",4850,-0.012]
["2022-10-07T12:09:00.000000000","2022-10-07T19:09:00.000000000",4854,2479.982]
["2022-10-07T12:09:00.000000000","2022-10-07T19:09:00.000000000",4868,56.225]
["2022-10-07T12:09:00.000000000","2022-10-07T19:09:00.000000000",4872,58.20833]
["2022-10-07T12:09:00.000000000","2022-10-07T19:09:00.000000000",4858,252.3956]
["2022-10-07T12:09:00.000000000","2022-10-07T19:09:00.000000000",4863,1033.677]
["2022-10-07T12:10:00.000000000","2022-10-07T19:10:00.000000000",4850,-0.012]
["2022-10-07T12:10:00.000000000","2022-10-07T19:10:00.000000000",4854,2478.599]
["2022-10-07T12:10:00.000000000","2022-10-07T19:10:00.000000000",4868,55.44167]
["2022-10-07T12:10:00.000000000","2022-10-07T19:10:00.000000000",4872,57.575]
["2022-10-07T12:10:00.000000000","2022-10-07T19:10:00.000000000",4858,252.363]
["2022-10-07T12:10:00.000000000","2022-10-07T19:10:00.000000000",4863,1033.242]
["2022-10-07T12:11:00.000000000","2022-10-07T19:11:00.000000000",4850,-0.012]
["2022-10-07T12:11:00.000000000","2022-10-07T19:11:00.000000000",4854,2469.781]
["2022-10-07T12:11:00.000000000","2022-10-07T19:11:00.000000000",4868,56.33333]
["2022-10-07T12:11:00.000000000","2022-10-07T19:11:00.000000000",4872,58.40833]
["2022-10-07T12:11:00.000000000","2022-10-07T19:11:00.000000000",4858,252.333]
["2022-10-07T12:11:00.000000000","2022-10-07T19:11:00.000000000",4863,1032.435]
["2022-10-07T12:12:00.000000000","2022-10-07T19:12:00.000000000",4850,-0.012]
["2022-10-07T12:12:00.000000000","2022-10-07T19:12:00.000000000",4854,2472.3]
["2022-10-07T12:12:00.000000000","2022-10-07T19:12:00.000000000",4868,54.66667]
["2022-10-07T12:12:00.000000000","2022-10-07T19:12:00.000000000",4872,57.075]
["2022-10-07T12:12:00.000000000","2022-10-07T19:12:00.000000000",4858,252.4021]
["2022-10-07T12:12:00.000000000","2022-10-07T19:12:00.000000000",4863,1031.18]
["2022-10-07T12:13:00.000000000","2022-10-07T19:13:00.000000000",4850,-0.012]
["2022-10-07T12:13:00.000000000","2022-10-07T19:13:00.000000000",4854,2479.233]
["2022-10-07T12:13:00.000000000","2022-10-07T19:13:00.000000000",4868,53.56667]
["2022-10-07T12:13:00.000000000","2022-10-07T19:13:00.000000000",4872,56.13333]
["2022-10-07T12:13:00.000000000","2022-10-07T19:13:00.000000000",4858,252.3225]
["2022-10-07T12:13:00.000000000","2022-10-07T19:13:00.000000000",4863,1030.61]
["2022-10-07T12:14:00.000000000","2022-10-07T19:14:00.000000000",4850,-0.012]
["2022-10-07T12:14:00.000000000","2022-10-07T19:14:00.000000000",4854,2482.11]
["2022-10-07T12:14:00.000000000","2022-10-07T19:14:00.000000000",4868,53.29167]
["2022-10-07T12:14:00.000000000","2022-10-07T19:14:00.000000000",4872,55.65833]
["2022-10-07T12:14:00.000000000","2022-10-07T19:14:00.000000000",4858,252.2266]
["2022-10-07T12:14:00.000000000","2022-10-07T19:14:00.000000000",4863,1029.059]
["2022-10-07T12:15:00.000000000","2022-10-07T19:15:00.000000000",4850,-0.012]
["2022-10-07T12:15:00.000000000","2022-10-07T19:15:00.000000000",4854,2482.94]
["2022-10-07T12:15:00.000000000","2022-10-07T19:15:00.000000000",4868,53.36666]
["2022-10-07T12:15:00.000000000","2022-10-07T19:15:00.000000000",4872,55.79167]
["2022-10-07T12:15:00.000000000","2022-10-07T19:15:00.000000000",4858,252.1917]
["2022-10-07T12:15:00.000000000","2022-10-07T19:15:00.000000000",4863,1027.833]
["2022-10-07T12:16:00.000000000","2022-10-07T19:16:00.000000000",4850,-0.012]
["2022-10-07T12:16:00.000000000","2022-10-07T19:16:00.000000000",4854,2490.816]
["2022-10-07T12:16:00.000000000","2022-10-07T19:16:00.000000000",4868,52.93333]
["2022-10-07T12:16:00.000000000","2022-10-07T19:16:00.000000000",4872,55.275]
["2022-10-07T12:16:00.000000000","2022-10-07T19:16:00.000000000",4858,252.2091]
["2022-10-07T12:16:00.000000000","2022-10-07T19:16:00.000000000",4863,1026.351]
["2022-10-07T12:17:00.000000000","2022-10-07T19:17:00.000000000",4850,-0.012]
["2022-10-07T12:17:00.000000000","2022-10-07T19:17:00.000000000",4854,2492.733]
["2022-10-07T12:17:00.000000000","2022-10-07T19:17:00.000000000",4868,53.08333]
["2022-10-07T12:17:00.000000000","2022-10-07T19:17:00.000000000",4872,55.575]
["2022-10-07T12:17:00.000000000","2022-10-07T19:17:00.000000000",4858,252.1619]
["2022-10-07T12:17:00.000000000","2022-10-07T19:17:00.000000000",4863,1026.842]
["2022-10-07T12:18:00.000000000","2022-10-07T19:18:00.000000000",4850,-0.012]
["2022-10-07T12:18:00.000000000","2022-10-07T19:18:00.000000000",4854,2498.049]
["2022-10-07T12:18:00.000000000","2022-10-07T19:18:00.000000000",4868,52.4]
["2022-10-07T12:18:00.000000000","2022-10-07T19:18:00.000000000",4872,55.03333]
["2022-10-07T12:18:00.000000000","2022-10-07T19:18:00.000000000",4858,252.1382]
["2022-10-07T12:18:00.000000000","2022-10-07T19:18:00.000000000",4863,1027.741]
["2022-10-07T12:19:00.000000000","2022-10-07T19:19:00.000000000",4850,-0.012]
["2022-10-07T12:19:00.000000000","2022-10-07T19:19:00.000000000",4854,2493.204]
["2022-10-07T12:19:00.000000000","2022-10-07T19:19:00.000000000",4868,53.0]
["2022-10-07T12:19:00.000000000","2022-10-07T19:19:00.000000000",4872,55.375]
["2022-10-07T12:19:00.000000000","2022-10-07T19:19:00.000000000",4858,252.1087]
["2022-10-07T12:19:00.000000000","2022-10-07T19:19:00.000000000",4863,1026.66]
["2022-10-07T12:20:00.000000000","2022-10-07T19:20:00.000000000",4850,-0.01175]
["2022-10-07T12:20:00.000000000","2022-10-07T19:20:00.000000000",4854,2480.653]
["2022-10-07T12:20:00.000000000","2022-10-07T19:20:00.000000000",4868,54.14166]
["2022-10-07T12:20:00.000000000","2022-10-07T19:20:00.000000000",4872,56.53333]
["2022-10-07T12:20:00.000000000","2022-10-07T19:20:00.000000000",4858,252.1003]
["2022-10-07T12:20:00.000000000","2022-10-07T19:20:00.000000000",4863,1025.526]
["2022-10-07T12:21:00.000000000","2022-10-07T19:21:00.000000000",4850,-0.012]
["2022-10-07T12:21:00.000000000","2022-10-07T19:21:00.000000000",4854,2472.887]
["2022-10-07T12:21:00.000000000","2022-10-07T19:21:00.000000000",4868,54.05]
["2022-10-07T12:21:00.000000000","2022-10-07T19:21:00.000000000",4872,56.54167]
["2022-10-07T12:21:00.000000000","2022-10-07T19:21:00.000000000",4858,252.0379]
["2022-10-07T12:21:00.000000000","2022-10-07T19:21:00.000000000",4863,1022.45]
["2022-10-07T12:22:00.000000000","2022-10-07T19:22:00.000000000",4850,-0.012]
["2022-10-07T12:22:00.000000000","2022-10-07T19:22:00.000000000",4854,2467.731]
["2022-10-07T12:22:00.000000000","2022-10-07T19:22:00.000000000",4868,54.71666]
["2022-10-07T12:22:00.000000000","2022-10-07T19:22:00.000000000",4872,57.25]
["2022-10-07T12:22:00.000000000","2022-10-07T19:22:00.000000000",4858,252.133]
["2022-10-07T12:22:00.000000000","2022-10-07T19:22:00.000000000",4863,1022.194]
["2022-10-07T12:23:00.000000000","2022-10-07T19:23:00.000000000",4850,-0.012]
["2022-10-07T12:23:00.000000000","2022-10-07T19:23:00.000000000",4854,2464.412]
["2022-10-07T12:23:00.000000000","2022-10-07T19:23:00.000000000",4868,54.59999]
["2022-10-07T12:23:00.000000000","2022-10-07T19:23:00.000000000",4872,57.025]
["2022-10-07T12:23:00.000000000","2022-10-07T19:23:00.000000000",4858,252.0341]
["2022-10-07T12:23:00.000000000","2022-10-07T19:23:00.000000000",4863,1020.843]
["2022-10-07T12:24:00.000000000","2022-10-07T19:24:00.000000000",4850,-0.012]
["2022-10-07T12:24:00.000000000","2022-10-07T19:24:00.000000000",4854,2464.114]
["2022-10-07T12:24:00.000000000","2022-10-07T19:24:00.000000000",4868,53.9]
["2022-10-07T12:24:00.000000000","2022-10-07T19:24:00.000000000",4872,56.64167]
["2022-10-07T12:24:00.000000000","2022-10-07T19:24:00.000000000",4858,252.0745]
["2022-10-07T12:24:00.000000000","2022-10-07T19:24:00.000000000",4863,1020.341]
["2022-10-07T12:25:00.000000000","2022-10-07T19:25:00.000000000",4850,-0.012]
["2022-10-07T12:25:00.000000000","2022-10-07T19:25:00.000000000",4854,2470.662]
["2022-10-07T12:25:00.000000000","2022-10-07T19:25:00.000000000",4868,53.35]
["2022-10-07T12:25:00.000000000","2022-10-07T19:25:00.000000000",4872,56.05]
["2022-10-07T12:25:00.000000000","2022-10-07T19:25:00.000000000",4858,252.1177]
["2022-10-07T12:25:00.000000000","2022-10-07T19:25:00.000000000",4863,1020.246]
["2022-10-07T12:26:00.000000000","2022-10-07T19:26:00.000000000",4850,-0.012]
["2022-10-07T12:26:00.000000000","2022-10-07T19:26:00.000000000",4854,2477.679]
["2022-10-07T12:26:00.000000000","2022-10-07T19:26:00.000000000",4868,52.46666]
["2022-10-07T12:26:00.000000000","2022-10-07T19:26:00.000000000",4872,55.10833]
["2022-10-07T12:26:00.000000000","2022-10-07T19:26:00.000000000",4858,252.2232]
["2022-10-07T12:26:00.000000000","2022-10-07T19:26:00.000000000",4863,1018.885]
["2022-10-07T12:27:00.000000000","2022-10-07T19:27:00.000000000",4850,-0.012]
["2022-10-07T12:27:00.000000000","2022-10-07T19:27:00.000000000",4854,2475.309]
["2022-10-07T12:27:00.000000000","2022-10-07T19:27:00.000000000",4868,52.98333]
["2022-10-07T12:27:00.000000000","2022-10-07T19:27:00.000000000",4872,55.3]
["2022-10-07T12:27:00.000000000","2022-10-07T19:27:00.000000000",4858,252.239]
["2022-10-07T12:27:00.000000000","2022-10-07T19:27:00.000000000",4863,1016.87]
["2022-10-07T12:28:00.000000000","2022-10-07T19:28:00.000000000",4850,-0.012]
["2022-10-07T12:28:00.000000000","2022-10-07T19:28:00.000000000",4854,2471.681]
["2022-10-07T12:28:00.000000000","2022-10-07T19:28:00.000000000",4868,53.09166]
["2022-10-07T12:28:00.000000000","2022-10-07T19:28:00.000000000",4872,55.65833]
["2022-10-07T12:28:00.000000000","2022-10-07T19:28:00.000000000",4858,252.21]
["2022-10-07T12:28:00.000000000","2022-10-07T19:28:00.000000000",4863,1015.971]
["2022-10-07T12:29:00.000000000","2022-10-07T19:29:00.000000000",4850,-0.012]
["2022-10-07T12:29:00.000000000","2022-10-07T19:29:00.000000000",4854,2467.296]
["2022-10-07T12:29:00.000000000","2022-10-07T19:29:00.000000000",4868,53.39166]
["2022-10-07T12:29:00.000000000","2022-10-07T19:29:00.000000000",4872,55.86666]
["2022-10-07T12:29:00.000000000","2022-10-07T19:29:00.000000000",4858,252.202]
["2022-10-07T12:29:00.000000000","2022-10-07T19:29:00.000000000",4863,1014.39]
["2022-10-07T12:30:00.000000000","2022-10-07T19:30:00.000000000",4850,-0.012]
["2022-10-07T12:30:00.000000000","2022-10-07T19:30:00.000000000",4854,2451.07]
["2022-10-07T12:30:00.000000000","2022-10-07T19:30:00.000000000",4868,54.78333]
["2022-10-07T12:30:00.000000000","2022-10-07T19:30:00.000000000",4872,56.75833]
["2022-10-07T12:30:00.000000000","2022-10-07T19:30:00.000000000",4858,252.2189]
["2022-10-07T12:30:00.000000000","2022-10-07T19:30:00.000000000",4863,1012.41]
["2022-10-07T12:31:00.000000000","2022-10-07T19:31:00.000000000",4850,-0.012]
["2022-10-07T12:31:00.000000000","2022-10-07T19:31:00.000000000",4854,2439.961]
["2022-10-07T12:31:00.000000000","2022-10-07T19:31:00.000000000",4868,54.73333]
["2022-10-07T12:31:00.000000000","2022-10-07T19:31:00.000000000",4872,56.95]
["2022-10-07T12:31:00.000000000","2022-10-07T19:31:00.000000000",4858,252.1076]
["2022-10-07T12:31:00.000000000","2022-10-07T19:31:00.000000000",4863,1009.642]
["2022-10-07T12:32:00.000000000","2022-10-07T19:32:00.000000000",4850,-0.012]
["2022-10-07T12:32:00.000000000","2022-10-07T19:32:00.000000000",4854,2434.133]
["2022-10-07T12:32:00.000000000","2022-10-07T19:32:00.000000000",4868,54.22499]
["2022-10-07T12:32:00.000000000","2022-10-07T19:32:00.000000000",4872,56.61666]
["2022-10-07T12:32:00.000000000","2022-10-07T19:32:00.000000000",4858,252.0133]
["2022-10-07T12:32:00.000000000","2022-10-07T19:32:00.000000000",4863,1008.193]
["2022-10-07T12:33:00.000000000","2022-10-07T19:33:00.000000000",4850,-0.012]
["2022-10-07T12:33:00.000000000","2022-10-07T19:33:00.000000000",4854,2428.812]
["2022-10-07T12:33:00.000000000","2022-10-07T19:33:00.000000000",4868,55.13333]
["2022-10-07T12:33:00.000000000","2022-10-07T19:33:00.000000000",4872,57.61666]
["2022-10-07T12:33:00.000000000","2022-10-07T19:33:00.000000000",4858,252.0504]
["2022-10-07T12:33:00.000000000","2022-10-07T19:33:00.000000000",4863,1007.654]
["2022-10-07T12:34:00.000000000","2022-10-07T19:34:00.000000000",4850,-0.012]
["2022-10-07T12:34:00.000000000","2022-10-07T19:34:00.000000000",4854,2428.415]
["2022-10-07T12:34:00.000000000","2022-10-07T19:34:00.000000000",4868,54.325]
["2022-10-07T12:34:00.000000000","2022-10-07T19:34:00.000000000",4872,57.06667]
["2022-10-07T12:34:00.000000000","2022-10-07T19:34:00.000000000",4858,252.0136]
["2022-10-07T12:34:00.000000000","2022-10-07T19:34:00.000000000",4863,1005.993]
["2022-10-07T12:35:00.000000000","2022-10-07T19:35:00.000000000",4850,-0.012]
["2022-10-07T12:35:00.000000000","2022-10-07T19:35:00.000000000",4854,2439.982]
["2022-10-07T12:35:00.000000000","2022-10-07T19:35:00.000000000",4868,53.04167]
["2022-10-07T12:35:00.000000000","2022-10-07T19:35:00.000000000",4872,55.83333]
["2022-10-07T12:35:00.000000000","2022-10-07T19:35:00.000000000",4858,252.0171]
["2022-10-07T12:35:00.000000000","2022-10-07T19:35:00.000000000",4863,1004.66]
["2022-10-07T12:36:00.000000000","2022-10-07T19:36:00.000000000",4850,-0.012]
["2022-10-07T12:36:00.000000000","2022-10-07T19:36:00.000000000",4854,2441.846]
["2022-10-07T12:36:00.000000000","2022-10-07T19:36:00.000000000",4868,53.53333]
["2022-10-07T12:36:00.000000000","2022-10-07T19:36:00.000000000",4872,55.86666]
["2022-10-07T12:36:00.000000000","2022-10-07T19:36:00.000000000",4858,252.049]
["2022-10-07T12:36:00.000000000","2022-10-07T19:36:00.000000000",4863,1003.78]
["2022-10-07T12:37:00.000000000","2022-10-07T19:37:00.000000000",4850,-0.012]
["2022-10-07T12:37:00.000000000","2022-10-07T19:37:00.000000000",4854,2434.222]
["2022-10-07T12:37:00.000000000","2022-10-07T19:37:00.000000000",4868,54.11666]
["2022-10-07T12:37:00.000000000","2022-10-07T19:37:00.000000000",4872,56.38333]
["2022-10-07T12:37:00.000000000","2022-10-07T19:37:00.000000000",4858,252.0242]
["2022-10-07T12:37:00.000000000","2022-10-07T19:37:00.000000000",4863,1002.59]
["2022-10-07T12:38:00.000000000","2022-10-07T19:38:00.000000000",4850,-0.012]
["2022-10-07T12:38:00.000000000","2022-10-07T19:38:00.000000000",4854,2433.991]
["2022-10-07T12:38:00.000000000","2022-10-07T19:38:00.000000000",4868,53.8]
["2022-10-07T12:38:00.000000000","2022-10-07T19:38:00.000000000",4872,56.35]
["2022-10-07T12:38:00.000000000","2022-10-07T19:38:00.000000000",4858,252.0037]
["2022-10-07T12:38:00.000000000","2022-10-07T19:38:00.000000000",4863,1001.319]
["2022-10-07T12:39:00.000000000","2022-10-07T19:39:00.000000000",4850,-0.012]
["2022-10-07T12:39:00.000000000","2022-10-07T19:39:00.000000000",4854,2434.75]
["2022-10-07T12:39:00.000000000","2022-10-07T19:39:00.000000000",4868,53.59999]
["2022-10-07T12:39:00.000000000","2022-10-07T19:39:00.000000000",4872,55.96666]
["2022-10-07T12:39:00.000000000","2022-10-07T19:39:00.000000000",4858,252.0571]
["2022-10-07T12:39:00.000000000","2022-10-07T19:39:00.000000000",4863,1001.609]
["2022-10-07T12:40:00.000000000","2022-10-07T19:40:00.000000000",4850,-0.012]
["2022-10-07T12:40:00.000000000","2022-10-07T19:40:00.000000000",4854,2431.6]
["2022-10-07T12:40:00.000000000","2022-10-07T19:40:00.000000000",4868,53.525]
["2022-10-07T12:40:00.000000000","2022-10-07T19:40:00.000000000",4872,56.15]
["2022-10-07T12:40:00.000000000","2022-10-07T19:40:00.000000000",4858,251.9933]
["2022-10-07T12:40:00.000000000","2022-10-07T19:40:00.000000000",4863,1000.274]
["2022-10-07T12:41:00.000000000","2022-10-07T19:41:00.000000000",4850,-0.012]
["2022-10-07T12:41:00.000000000","2022-10-07T19:41:00.000000000",4854,2425.939]
["2022-10-07T12:41:00.000000000","2022-10-07T19:41:00.000000000",4868,53.96666]
["2022-10-07T12:41:00.000000000","2022-10-07T19:41:00.000000000",4872,56.38333]
["2022-10-07T12:41:00.000000000","2022-10-07T19:41:00.000000000",4858,251.9826]
["2022-10-07T12:41:00.000000000","2022-10-07T19:41:00.000000000",4863,998.8353]
["2022-10-07T12:42:00.000000000","2022-10-07T19:42:00.000000000",4850,-0.012]
["2022-10-07T12:42:00.000000000","2022-10-07T19:42:00.000000000",4854,2414.851]
["2022-10-07T12:42:00.000000000","2022-10-07T19:42:00.000000000",4868,54.98333]
["2022-10-07T12:42:00.000000000","2022-10-07T19:42:00.000000000",4872,57.20833]
["2022-10-07T12:42:00.000000000","2022-10-07T19:42:00.000000000",4858,251.9955]
["2022-10-07T12:42:00.000000000","2022-10-07T19:42:00.000000000",4863,996.353]
["2022-10-07T12:43:00.000000000","2022-10-07T19:43:00.000000000",4850,-0.012]
["2022-10-07T12:43:00.000000000","2022-10-07T19:43:00.000000000",4854,2411.048]
["2022-10-07T12:43:00.000000000","2022-10-07T19:43:00.000000000",4868,54.39166]
["2022-10-07T12:43:00.000000000","2022-10-07T19:43:00.000000000",4872,56.73333]
["2022-10-07T12:43:00.000000000","2022-10-07T19:43:00.000000000",4858,251.8986]
["2022-10-07T12:43:00.000000000","2022-10-07T19:43:00.000000000",4863,994.0471]
["2022-10-07T12:44:00.000000000","2022-10-07T19:44:00.000000000",4850,-0.012]
["2022-10-07T12:44:00.000000000","2022-10-07T19:44:00.000000000",4854,2417.886]
["2022-10-07T12:44:00.000000000","2022-10-07T19:44:00.000000000",4868,53.06667]
["2022-10-07T12:44:00.000000000","2022-10-07T19:44:00.000000000",4872,55.59999]
["2022-10-07T12:44:00.000000000","2022-10-07T19:44:00.000000000",4858,251.928]
["2022-10-07T12:44:00.000000000","2022-10-07T19:44:00.000000000",4863,993.21]
["2022-10-07T12:45:00.000000000","2022-10-07T19:45:00.000000000",4850,-0.012]
["2022-10-07T12:45:00.000000000","2022-10-07T19:45:00.000000000",4854,2415.456]
["2022-10-07T12:45:00.000000000","2022-10-07T19:45:00.000000000",4868,53.84999]
["2022-10-07T12:45:00.000000000","2022-10-07T19:45:00.000000000",4872,56.03333]
["2022-10-07T12:45:00.000000000","2022-10-07T19:45:00.000000000",4858,251.9626]
["2022-10-07T12:45:00.000000000","2022-10-07T19:45:00.000000000",4863,992.1321]
["2022-10-07T12:46:00.000000000","2022-10-07T19:46:00.000000000",4850,-0.012]
["2022-10-07T12:46:00.000000000","2022-10-07T19:46:00.000000000",4854,2411.083]
["2022-10-07T12:46:00.000000000","2022-10-07T19:46:00.000000000",4868,53.79167]
["2022-10-07T12:46:00.000000000","2022-10-07T19:46:00.000000000",4872,56.1]
["2022-10-07T12:46:00.000000000","2022-10-07T19:46:00.000000000",4858,252.0589]
["2022-10-07T12:46:00.000000000","2022-10-07T19:46:00.000000000",4863,990.4714]
["2022-10-07T12:47:00.000000000","2022-10-07T19:47:00.000000000",4850,-0.012]
["2022-10-07T12:47:00.000000000","2022-10-07T19:47:00.000000000",4854,2403.345]
["2022-10-07T12:47:00.000000000","2022-10-07T19:47:00.000000000",4868,54.025]
["2022-10-07T12:47:00.000000000","2022-10-07T19:47:00.000000000",4872,56.125]
["2022-10-07T12:47:00.000000000","2022-10-07T19:47:00.000000000",4858,251.9292]
["2022-10-07T12:47:00.000000000","2022-10-07T19:47:00.000000000",4863,988.3994]
["2022-10-07T12:48:00.000000000","2022-10-07T19:48:00.000000000",4850,-0.012]
["2022-10-07T12:48:00.000000000","2022-10-07T19:48:00.000000000",4854,2403.302]
["2022-10-07T12:48:00.000000000","2022-10-07T19:48:00.000000000",4868,53.375]
["2022-10-07T12:48:00.000000000","2022-10-07T19:48:00.000000000",4872,55.66667]
["2022-10-07T12:48:00.000000000","2022-10-07T19:48:00.000000000",4858,251.9233]
["2022-10-07T12:48:00.000000000","2022-10-07T19:48:00.000000000",4863,986.0959]
["2022-10-07T12:49:00.000000000","2022-10-07T19:49:00.000000000",4850,-0.012]
["2022-10-07T12:49:00.000000000","2022-10-07T19:49:00.000000000",4854,2405.777]
["2022-10-07T12:49:00.000000000","2022-10-07T19:49:00.000000000",4868,53.075]
["2022-10-07T12:49:00.000000000","2022-10-07T19:49:00.000000000",4872,55.36666]
["2022-10-07T12:49:00.000000000","2022-10-07T19:49:00.000000000",4858,251.9445]
["2022-10-07T12:49:00.000000000","2022-10-07T19:49:00.000000000",4863,984.2366]
["2022-10-07T12:50:00.000000000","2022-10-07T19:50:00.000000000",4850,-0.012]
["2022-10-07T12:50:00.000000000","2022-10-07T19:50:00.000000000",4854,2397.644]
["2022-10-07T12:50:00.000000000","2022-10-07T19:50:00.000000000",4868,53.80833]
["2022-10-07T12:50:00.000000000","2022-10-07T19:50:00.000000000",4872,55.9]
["2022-10-07T12:50:00.000000000","2022-10-07T19:50:00.000000000",4858,251.9106]
["2022-10-07T12:50:00.000000000","2022-10-07T19:50:00.000000000",4863,982.1731]
["2022-10-07T12:51:00.000000000","2022-10-07T19:51:00.000000000",4850,-0.012]
["2022-10-07T12:51:00.000000000","2022-10-07T19:51:00.000000000",4854,2395.154]
["2022-10-07T12:51:00.000000000","2022-10-07T19:51:00.000000000",4868,53.41667]
["2022-10-07T12:51:00.000000000","2022-10-07T19:51:00.000000000",4872,55.55]
["2022-10-07T12:51:00.000000000","2022-10-07T19:51:00.000000000",4858,251.8886]
["2022-10-07T12:51:00.000000000","2022-10-07T19:51:00.000000000",4863,980.4902]
["2022-10-07T12:52:00.000000000","2022-10-07T19:52:00.000000000",4850,-0.012]
["2022-10-07T12:52:00.000000000","2022-10-07T19:52:00.000000000",4854,2397.165]
["2022-10-07T12:52:00.000000000","2022-10-07T19:52:00.000000000",4868,52.675]
["2022-10-07T12:52:00.000000000","2022-10-07T19:52:00.000000000",4872,54.94167]
["2022-10-07T12:52:00.000000000","2022-10-07T19:52:00.000000000",4858,251.8704]
["2022-10-07T12:52:00.000000000","2022-10-07T19:52:00.000000000",4863,980.4437]
["2022-10-07T12:53:00.000000000","2022-10-07T19:53:00.000000000",4850,-0.012]
["2022-10-07T12:53:00.000000000","2022-10-07T19:53:00.000000000",4854,2392.508]
["2022-10-07T12:53:00.000000000","2022-10-07T19:53:00.000000000",4868,53.33333]
["2022-10-07T12:53:00.000000000","2022-10-07T19:53:00.000000000",4872,55.375]
["2022-10-07T12:53:00.000000000","2022-10-07T19:53:00.000000000",4858,251.9155]
["2022-10-07T12:53:00.000000000","2022-10-07T19:53:00.000000000",4863,978.354]
["2022-10-07T12:54:00.000000000","2022-10-07T19:54:00.000000000",4850,-0.012]
["2022-10-07T12:54:00.000000000","2022-10-07T19:54:00.000000000",4854,2382.768]
["2022-10-07T12:54:00.000000000","2022-10-07T19:54:00.000000000",4868,53.99166]
["2022-10-07T12:54:00.000000000","2022-10-07T19:54:00.000000000",4872,55.94167]
["2022-10-07T12:54:00.000000000","2022-10-07T19:54:00.000000000",4858,251.864]
["2022-10-07T12:54:00.000000000","2022-10-07T19:54:00.000000000",4863,976.0397]
["2022-10-07T12:55:00.000000000","2022-10-07T19:55:00.000000000",4850,-0.012]
["2022-10-07T12:55:00.000000000","2022-10-07T19:55:00.000000000",4854,2373.904]
["2022-10-07T12:55:00.000000000","2022-10-07T19:55:00.000000000",4868,54.05]
["2022-10-07T12:55:00.000000000","2022-10-07T19:55:00.000000000",4872,56.2]
["2022-10-07T12:55:00.000000000","2022-10-07T19:55:00.000000000",4858,251.8957]
["2022-10-07T12:55:00.000000000","2022-10-07T19:55:00.000000000",4863,973.7811]
["2022-10-07T12:56:00.000000000","2022-10-07T19:56:00.000000000",4850,-0.012]
["2022-10-07T12:56:00.000000000","2022-10-07T19:56:00.000000000",4854,2367.756]
["2022-10-07T12:56:00.000000000","2022-10-07T19:56:00.000000000",4868,54.05833]
["2022-10-07T12:56:00.000000000","2022-10-07T19:56:00.000000000",4872,56.075]
["2022-10-07T12:56:00.000000000","2022-10-07T19:56:00.000000000",4858,251.8764]
["2022-10-07T12:56:00.000000000","2022-10-07T19:56:00.000000000",4863,972.4743]
["2022-10-07T12:57:00.000000000","2022-10-07T19:57:00.000000000",4850,-0.012]
["2022-10-07T12:57:00.000000000","2022-10-07T19:57:00.000000000",4854,2367.049]
["2022-10-07T12:57:00.000000000","2022-10-07T19:57:00.000000000",4868,53.475]
["2022-10-07T12:57:00.000000000","2022-10-07T19:57:00.000000000",4872,55.725]
["2022-10-07T12:57:00.000000000","2022-10-07T19:57:00.000000000",4858,251.8252]
["2022-10-07T12:57:00.000000000","2022-10-07T19:57:00.000000000",4863,970.1514]
["2022-10-07T12:58:00.000000000","2022-10-07T19:58:00.000000000",4850,-0.012]
["2022-10-07T12:58:00.000000000","2022-10-07T19:58:00.000000000",4854,2365.077]
["2022-10-07T12:58:00.000000000","2022-10-07T19:58:00.000000000",4868,52.84166]
["2022-10-07T12:58:00.000000000","2022-10-07T19:58:00.000000000",4872,54.96666]
["2022-10-07T12:58:00.000000000","2022-10-07T19:58:00.000000000",4858,251.8505]
["2022-10-07T12:58:00.000000000","2022-10-07T19:58:00.000000000",4863,967.7883]
["2022-10-07T12:59:00.000000000","2022-10-07T19:59:00.000000000",4850,-0.012]
["2022-10-07T12:59:00.000000000","2022-10-07T19:59:00.000000000",4854,2363.491]
["2022-10-07T12:59:00.000000000","2022-10-07T19:59:00.000000000",4868,52.19167]
["2022-10-07T12:59:00.000000000","2022-10-07T19:59:00.000000000",4872,54.45]
["2022-10-07T12:59:00.000000000","2022-10-07T19:59:00.000000000",4858,251.8334]
["2022-10-07T12:59:00.000000000","2022-10-07T19:59:00.000000000",4863,965.7151]
["2022-10-07T13:00:00.000000000","2022-10-07T20:00:00.000000000",4850,-0.012]
["2022-10-07T13:00:00.000000000","2022-10-07T20:00:00.000000000",4854,2357.436]
["2022-10-07T13:00:00.000000000","2022-10-07T20:00:00.000000000",4868,52.2]
["2022-10-07T13:00:00.000000000","2022-10-07T20:00:00.000000000",4872,54.19167]
["2022-10-07T13:00:00.000000000","2022-10-07T20:00:00.000000000",4858,251.8282]
["2022-10-07T13:00:00.000000000","2022-10-07T20:00:00.000000000",4863,963.0895]
["2022-10-07T13:01:00.000000000","2022-10-07T20:01:00.000000000",4850,-0.012]
["2022-10-07T13:01:00.000000000","2022-10-07T20:01:00.000000000",4854,2355.692]
["2022-10-07T13:01:00.000000000","2022-10-07T20:01:00.000000000",4868,51.05833]
["2022-10-07T13:01:00.000000000","2022-10-07T20:01:00.000000000",4872,53.66667]
["2022-10-07T13:01:00.000000000","2022-10-07T20:01:00.000000000",4858,251.7484]
["2022-10-07T13:01:00.000000000","2022-10-07T20:01:00.000000000",4863,960.8481]
["2022-10-07T13:02:00.000000000","2022-10-07T20:02:00.000000000",4850,-0.012]
["2022-10-07T13:02:00.000000000","2022-10-07T20:02:00.000000000",4854,2352.612]
["2022-10-07T13:02:00.000000000","2022-10-07T20:02:00.000000000",4868,51.125]
["2022-10-07T13:02:00.000000000","2022-10-07T20:02:00.000000000",4872,53.61666]
["2022-10-07T13:02:00.000000000","2022-10-07T20:02:00.000000000",4858,251.6768]
["2022-10-07T13:02:00.000000000","2022-10-07T20:02:00.000000000",4863,958.9053]
["2022-10-07T13:03:00.000000000","2022-10-07T20:03:00.000000000",4850,-0.012]
["2022-10-07T13:03:00.000000000","2022-10-07T20:03:00.000000000",4854,2349.739]
["2022-10-07T13:03:00.000000000","2022-10-07T20:03:00.000000000",4868,51.65]
["2022-10-07T13:03:00.000000000","2022-10-07T20:03:00.000000000",4872,54.175]
["2022-10-07T13:03:00.000000000","2022-10-07T20:03:00.000000000",4858,251.6086]
["2022-10-07T13:03:00.000000000","2022-10-07T20:03:00.000000000",4863,956.8577]
["2022-10-07T13:04:00.000000000","2022-10-07T20:04:00.000000000",4850,-0.012]
["2022-10-07T13:04:00.000000000","2022-10-07T20:04:00.000000000",4854,2349.169]
["2022-10-07T13:04:00.000000000","2022-10-07T20:04:00.000000000",4868,51.9]
["2022-10-07T13:04:00.000000000","2022-10-07T20:04:00.000000000",4872,54.325]
["2022-10-07T13:04:00.000000000","2022-10-07T20:04:00.000000000",4858,251.5839]
["2022-10-07T13:04:00.000000000","2022-10-07T20:04:00.000000000",4863,955.134]
["2022-10-07T13:05:00.000000000","2022-10-07T20:05:00.000000000",4850,-0.012]
["2022-10-07T13:05:00.000000000","2022-10-07T20:05:00.000000000",4854,2341.727]
["2022-10-07T13:05:00.000000000","2022-10-07T20:05:00.000000000",4868,52.28333]
["2022-10-07T13:05:00.000000000","2022-10-07T20:05:00.000000000",4872,54.54167]
["2022-10-07T13:05:00.000000000","2022-10-07T20:05:00.000000000",4858,251.5239]
["2022-10-07T13:05:00.000000000","2022-10-07T20:05:00.000000000",4863,952.5979]
["2022-10-07T13:06:00.000000000","2022-10-07T20:06:00.000000000",4850,-0.012]
["2022-10-07T13:06:00.000000000","2022-10-07T20:06:00.000000000",4854,2338.496]
["2022-10-07T13:06:00.000000000","2022-10-07T20:06:00.000000000",4868,52.18333]
["2022-10-07T13:06:00.000000000","2022-10-07T20:06:00.000000000",4872,54.575]
["2022-10-07T13:06:00.000000000","2022-10-07T20:06:00.000000000",4858,251.5439]
["2022-10-07T13:06:00.000000000","2022-10-07T20:06:00.000000000",4863,950.6884]
["2022-10-07T13:07:00.000000000","2022-10-07T20:07:00.000000000",4850,-0.012]
["2022-10-07T13:07:00.000000000","2022-10-07T20:07:00.000000000",4854,2334.568]
["2022-10-07T13:07:00.000000000","2022-10-07T20:07:00.000000000",4868,52.49166]
["2022-10-07T13:07:00.000000000","2022-10-07T20:07:00.000000000",4872,54.95833]
["2022-10-07T13:07:00.000000000","2022-10-07T20:07:00.000000000",4858,251.9382]
["2022-10-07T13:07:00.000000000","2022-10-07T20:07:00.000000000",4863,949.3358]
["2022-10-07T13:08:00.000000000","2022-10-07T20:08:00.000000000",4850,-0.012]
["2022-10-07T13:08:00.000000000","2022-10-07T20:08:00.000000000",4854,2326.49]
["2022-10-07T13:08:00.000000000","2022-10-07T20:08:00.000000000",4868,52.65]
["2022-10-07T13:08:00.000000000","2022-10-07T20:08:00.000000000",4872,55.06667]
["2022-10-07T13:08:00.000000000","2022-10-07T20:08:00.000000000",4858,251.9967]
["2022-10-07T13:08:00.000000000","2022-10-07T20:08:00.000000000",4863,947.5281]
["2022-10-07T13:09:00.000000000","2022-10-07T20:09:00.000000000",4850,-0.012]
["2022-10-07T13:09:00.000000000","2022-10-07T20:09:00.000000000",4854,2320.507]
["2022-10-07T13:09:00.000000000","2022-10-07T20:09:00.000000000",4868,52.15]
["2022-10-07T13:09:00.000000000","2022-10-07T20:09:00.000000000",4872,54.29167]
["2022-10-07T13:09:00.000000000","2022-10-07T20:09:00.000000000",4858,251.8583]
["2022-10-07T13:09:00.000000000","2022-10-07T20:09:00.000000000",4863,944.8105]
["2022-10-07T13:10:00.000000000","2022-10-07T20:10:00.000000000",4850,-0.012]
["2022-10-07T13:10:00.000000000","2022-10-07T20:10:00.000000000",4854,2315.066]
["2022-10-07T13:10:00.000000000","2022-10-07T20:10:00.000000000",4868,52.16667]
["2022-10-07T13:10:00.000000000","2022-10-07T20:10:00.000000000",4872,54.18333]
["2022-10-07T13:10:00.000000000","2022-10-07T20:10:00.000000000",4858,251.8137]
["2022-10-07T13:10:00.000000000","2022-10-07T20:10:00.000000000",4863,942.3486]
["2022-10-07T13:11:00.000000000","2022-10-07T20:11:00.000000000",4850,-0.012]
["2022-10-07T13:11:00.000000000","2022-10-07T20:11:00.000000000",4854,2312.126]
["2022-10-07T13:11:00.000000000","2022-10-07T20:11:00.000000000",4868,52.375]
["2022-10-07T13:11:00.000000000","2022-10-07T20:11:00.000000000",4872,54.31667]
["2022-10-07T13:11:00.000000000","2022-10-07T20:11:00.000000000",4858,251.7885]
["2022-10-07T13:11:00.000000000","2022-10-07T20:11:00.000000000",4863,940.4476]
["2022-10-07T13:12:00.000000000","2022-10-07T20:12:00.000000000",4850,-0.012]
["2022-10-07T13:12:00.000000000","2022-10-07T20:12:00.000000000",4854,2309.299]
["2022-10-07T13:12:00.000000000","2022-10-07T20:12:00.000000000",4868,51.525]
["2022-10-07T13:12:00.000000000","2022-10-07T20:12:00.000000000",4872,53.68333]
["2022-10-07T13:12:00.000000000","2022-10-07T20:12:00.000000000",4858,251.7584]
["2022-10-07T13:12:00.000000000","2022-10-07T20:12:00.000000000",4863,938.6783]
["2022-10-07T13:13:00.000000000","2022-10-07T20:13:00.000000000",4850,-0.012]
["2022-10-07T13:13:00.000000000","2022-10-07T20:13:00.000000000",4854,2310.153]
["2022-10-07T13:13:00.000000000","2022-10-07T20:13:00.000000000",4868,50.90833]
["2022-10-07T13:13:00.000000000","2022-10-07T20:13:00.000000000",4872,52.97499]
["2022-10-07T13:13:00.000000000","2022-10-07T20:13:00.000000000",4858,251.7864]
["2022-10-07T13:13:00.000000000","2022-10-07T20:13:00.000000000",4863,937.1836]
["2022-10-07T13:14:00.000000000","2022-10-07T20:14:00.000000000",4850,-0.012]
["2022-10-07T13:14:00.000000000","2022-10-07T20:14:00.000000000",4854,2309.944]
["2022-10-07T13:14:00.000000000","2022-10-07T20:14:00.000000000",4868,51.18333]
["2022-10-07T13:14:00.000000000","2022-10-07T20:14:00.000000000",4872,53.20833]
["2022-10-07T13:14:00.000000000","2022-10-07T20:14:00.000000000",4858,251.8648]
["2022-10-07T13:14:00.000000000","2022-10-07T20:14:00.000000000",4863,935.2617]
["2022-10-07T13:15:00.000000000","2022-10-07T20:15:00.000000000",4850,-0.012]
["2022-10-07T13:15:00.000000000","2022-10-07T20:15:00.000000000",4854,2303.677]
["2022-10-07T13:15:00.000000000","2022-10-07T20:15:00.000000000",4868,51.56667]
["2022-10-07T13:15:00.000000000","2022-10-07T20:15:00.000000000",4872,53.58333]
["2022-10-07T13:15:00.000000000","2022-10-07T20:15:00.000000000",4858,251.7822]
["2022-10-07T13:15:00.000000000","2022-10-07T20:15:00.000000000",4863,933.0915]
["2022-10-07T13:16:00.000000000","2022-10-07T20:16:00.000000000",4850,-0.012]
["2022-10-07T13:16:00.000000000","2022-10-07T20:16:00.000000000",4854,2299.378]
["2022-10-07T13:16:00.000000000","2022-10-07T20:16:00.000000000",4868,51.47499]
["2022-10-07T13:16:00.000000000","2022-10-07T20:16:00.000000000",4872,53.50833]
["2022-10-07T13:16:00.000000000","2022-10-07T20:16:00.000000000",4858,251.6805]
["2022-10-07T13:16:00.000000000","2022-10-07T20:16:00.000000000",4863,931.7335]
["2022-10-07T13:17:00.000000000","2022-10-07T20:17:00.000000000",4850,-0.012]
["2022-10-07T13:17:00.000000000","2022-10-07T20:17:00.000000000",4854,2293.25]
["2022-10-07T13:17:00.000000000","2022-10-07T20:17:00.000000000",4868,51.35833]
["2022-10-07T13:17:00.000000000","2022-10-07T20:17:00.000000000",4872,53.26666]
["2022-10-07T13:17:00.000000000","2022-10-07T20:17:00.000000000",4858,251.6863]
["2022-10-07T13:17:00.000000000","2022-10-07T20:17:00.000000000",4863,928.2808]
["2022-10-07T13:18:00.000000000","2022-10-07T20:18:00.000000000",4850,-0.012]
["2022-10-07T13:18:00.000000000","2022-10-07T20:18:00.000000000",4854,2286.12]
["2022-10-07T13:18:00.000000000","2022-10-07T20:18:00.000000000",4868,51.625]
["2022-10-07T13:18:00.000000000","2022-10-07T20:18:00.000000000",4872,53.51666]
["2022-10-07T13:18:00.000000000","2022-10-07T20:18:00.000000000",4858,251.6545]
["2022-10-07T13:18:00.000000000","2022-10-07T20:18:00.000000000",4863,926.7024]
["2022-10-07T13:19:00.000000000","2022-10-07T20:19:00.000000000",4850,-0.012]
["2022-10-07T13:19:00.000000000","2022-10-07T20:19:00.000000000",4854,2278.819]
["2022-10-07T13:19:00.000000000","2022-10-07T20:19:00.000000000",4868,51.80833]
["2022-10-07T13:19:00.000000000","2022-10-07T20:19:00.000000000",4872,53.675]
["2022-10-07T13:19:00.000000000","2022-10-07T20:19:00.000000000",4858,251.5847]
["2022-10-07T13:19:00.000000000","2022-10-07T20:19:00.000000000",4863,924.2473]
["2022-10-07T13:20:00.000000000","2022-10-07T20:20:00.000000000",4850,-0.012]
["2022-10-07T13:20:00.000000000","2022-10-07T20:20:00.000000000",4854,2263.552]
["2022-10-07T13:20:00.000000000","2022-10-07T20:20:00.000000000",4868,53.26666]
["2022-10-07T13:20:00.000000000","2022-10-07T20:20:00.000000000",4872,54.78333]
["2022-10-07T13:20:00.000000000","2022-10-07T20:20:00.000000000",4858,251.5373]
["2022-10-07T13:20:00.000000000","2022-10-07T20:20:00.000000000",4863,922.0152]
["2022-10-07T13:21:00.000000000","2022-10-07T20:21:00.000000000",4850,-0.012]
["2022-10-07T13:21:00.000000000","2022-10-07T20:21:00.000000000",4854,2254.579]
["2022-10-07T13:21:00.000000000","2022-10-07T20:21:00.000000000",4868,52.19167]
["2022-10-07T13:21:00.000000000","2022-10-07T20:21:00.000000000",4872,54.28333]
["2022-10-07T13:21:00.000000000","2022-10-07T20:21:00.000000000",4858,251.5052]
["2022-10-07T13:21:00.000000000","2022-10-07T20:21:00.000000000",4863,918.6453]
["2022-10-07T13:22:00.000000000","2022-10-07T20:22:00.000000000",4850,-0.012]
["2022-10-07T13:22:00.000000000","2022-10-07T20:22:00.000000000",4854,2251.463]
["2022-10-07T13:22:00.000000000","2022-10-07T20:22:00.000000000",4868,52.28333]
["2022-10-07T13:22:00.000000000","2022-10-07T20:22:00.000000000",4872,54.375]
["2022-10-07T13:22:00.000000000","2022-10-07T20:22:00.000000000",4858,251.4436]
["2022-10-07T13:22:00.000000000","2022-10-07T20:22:00.000000000",4863,916.9753]
["2022-10-07T13:23:00.000000000","2022-10-07T20:23:00.000000000",4850,-0.012]
["2022-10-07T13:23:00.000000000","2022-10-07T20:23:00.000000000",4854,2246.125]
["2022-10-07T13:23:00.000000000","2022-10-07T20:23:00.000000000",4868,52.0]
["2022-10-07T13:23:00.000000000","2022-10-07T20:23:00.000000000",4872,53.96666]
["2022-10-07T13:23:00.000000000","2022-10-07T20:23:00.000000000",4858,251.3265]
["2022-10-07T13:23:00.000000000","2022-10-07T20:23:00.000000000",4863,914.2966]
["2022-10-07T13:24:00.000000000","2022-10-07T20:24:00.000000000",4850,-0.012]
["2022-10-07T13:24:00.000000000","2022-10-07T20:24:00.000000000",4854,2235.876]
["2022-10-07T13:24:00.000000000","2022-10-07T20:24:00.000000000",4868,52.59166]
["2022-10-07T13:24:00.000000000","2022-10-07T20:24:00.000000000",4872,54.525]
["2022-10-07T13:24:00.000000000","2022-10-07T20:24:00.000000000",4858,251.2626]
["2022-10-07T13:24:00.000000000","2022-10-07T20:24:00.000000000",4863,911.1161]
["2022-10-07T13:25:00.000000000","2022-10-07T20:25:00.000000000",4850,-0.012]
["2022-10-07T13:25:00.000000000","2022-10-07T20:25:00.000000000",4854,2219.795]
["2022-10-07T13:25:00.000000000","2022-10-07T20:25:00.000000000",4868,54.31667]
["2022-10-07T13:25:00.000000000","2022-10-07T20:25:00.000000000",4872,55.8]
["2022-10-07T13:25:00.000000000","2022-10-07T20:25:00.000000000",4858,251.2459]
["2022-10-07T13:25:00.000000000","2022-10-07T20:25:00.000000000",4863,909.1956]
["2022-10-07T13:26:00.000000000","2022-10-07T20:26:00.000000000",4850,-0.012]
["2022-10-07T13:26:00.000000000","2022-10-07T20:26:00.000000000",4854,2212.865]
["2022-10-07T13:26:00.000000000","2022-10-07T20:26:00.000000000",4868,53.09166]
["2022-10-07T13:26:00.000000000","2022-10-07T20:26:00.000000000",4872,55.15]
["2022-10-07T13:26:00.000000000","2022-10-07T20:26:00.000000000",4858,251.194]
["2022-10-07T13:26:00.000000000","2022-10-07T20:26:00.000000000",4863,906.3489]
["2022-10-07T13:27:00.000000000","2022-10-07T20:27:00.000000000",4850,-0.012]
["2022-10-07T13:27:00.000000000","2022-10-07T20:27:00.000000000",4854,2207.919]
["2022-10-07T13:27:00.000000000","2022-10-07T20:27:00.000000000",4868,52.925]
["2022-10-07T13:27:00.000000000","2022-10-07T20:27:00.000000000",4872,55.10833]
["2022-10-07T13:27:00.000000000","2022-10-07T20:27:00.000000000",4858,251.2146]
["2022-10-07T13:27:00.000000000","2022-10-07T20:27:00.000000000",4863,903.3437]
["2022-10-07T13:28:00.000000000","2022-10-07T20:28:00.000000000",4850,-0.012]
["2022-10-07T13:28:00.000000000","2022-10-07T20:28:00.000000000",4854,2208.239]
["2022-10-07T13:28:00.000000000","2022-10-07T20:28:00.000000000",4868,51.8]
["2022-10-07T13:28:00.000000000","2022-10-07T20:28:00.000000000",4872,54.175]
["2022-10-07T13:28:00.000000000","2022-10-07T20:28:00.000000000",4858,251.2295]
["2022-10-07T13:28:00.000000000","2022-10-07T20:28:00.000000000",4863,901.4646]
["2022-10-07T13:29:00.000000000","2022-10-07T20:29:00.000000000",4850,-0.012]
["2022-10-07T13:29:00.000000000","2022-10-07T20:29:00.000000000",4854,2209.209]
["2022-10-07T13:29:00.000000000","2022-10-07T20:29:00.000000000",4868,51.71666]
["2022-10-07T13:29:00.000000000","2022-10-07T20:29:00.000000000",4872,53.86666]
["2022-10-07T13:29:00.000000000","2022-10-07T20:29:00.000000000",4858,251.1375]
["2022-10-07T13:29:00.000000000","2022-10-07T20:29:00.000000000",4863,899.2158]
["2022-10-07T13:30:00.000000000","2022-10-07T20:30:00.000000000",4850,-0.012]
["2022-10-07T13:30:00.000000000","2022-10-07T20:30:00.000000000",4854,2200.118]
["2022-10-07T13:30:00.000000000","2022-10-07T20:30:00.000000000",4868,52.59166]
["2022-10-07T13:30:00.000000000","2022-10-07T20:30:00.000000000",4872,54.56667]
["2022-10-07T13:30:00.000000000","2022-10-07T20:30:00.000000000",4858,251.1064]
["2022-10-07T13:30:00.000000000","2022-10-07T20:30:00.000000000",4863,895.7433]
["2022-10-07T13:31:00.000000000","2022-10-07T20:31:00.000000000",4850,-0.012]
["2022-10-07T13:31:00.000000000","2022-10-07T20:31:00.000000000",4854,2190.704]
["2022-10-07T13:31:00.000000000","2022-10-07T20:31:00.000000000",4868,52.78333]
["2022-10-07T13:31:00.000000000","2022-10-07T20:31:00.000000000",4872,55.09166]
["2022-10-07T13:31:00.000000000","2022-10-07T20:31:00.000000000",4858,251.0629]
["2022-10-07T13:31:00.000000000","2022-10-07T20:31:00.000000000",4863,893.6376]
["2022-10-07T13:32:00.000000000","2022-10-07T20:32:00.000000000",4850,-0.012]
["2022-10-07T13:32:00.000000000","2022-10-07T20:32:00.000000000",4854,2183.87]
["2022-10-07T13:32:00.000000000","2022-10-07T20:32:00.000000000",4868,52.24166]
["2022-10-07T13:32:00.000000000","2022-10-07T20:32:00.000000000",4872,54.96666]
["2022-10-07T13:32:00.000000000","2022-10-07T20:32:00.000000000",4858,251.0345]
["2022-10-07T13:32:00.000000000","2022-10-07T20:32:00.000000000",4863,890.5049]
["2022-10-07T13:33:00.000000000","2022-10-07T20:33:00.000000000",4850,-0.012]
["2022-10-07T13:33:00.000000000","2022-10-07T20:33:00.000000000",4854,2186.738]
["2022-10-07T13:33:00.000000000","2022-10-07T20:33:00.000000000",4868,51.025]
["2022-10-07T13:33:00.000000000","2022-10-07T20:33:00.000000000",4872,53.89166]
["2022-10-07T13:33:00.000000000","2022-10-07T20:33:00.000000000",4858,251.018]
["2022-10-07T13:33:00.000000000","2022-10-07T20:33:00.000000000",4863,887.9271]
["2022-10-07T13:34:00.000000000","2022-10-07T20:34:00.000000000",4850,-0.012]
["2022-10-07T13:34:00.000000000","2022-10-07T20:34:00.000000000",4854,2182.875]
["2022-10-07T13:34:00.000000000","2022-10-07T20:34:00.000000000",4868,51.45]
["2022-10-07T13:34:00.000000000","2022-10-07T20:34:00.000000000",4872,53.80833]
["2022-10-07T13:34:00.000000000","2022-10-07T20:34:00.000000000",4858,251.0087]
["2022-10-07T13:34:00.000000000","2022-10-07T20:34:00.000000000",4863,885.7568]
["2022-10-07T13:35:00.000000000","2022-10-07T20:35:00.000000000",4850,-0.012]
["2022-10-07T13:35:00.000000000","2022-10-07T20:35:00.000000000",4854,2178.753]
["2022-10-07T13:35:00.000000000","2022-10-07T20:35:00.000000000",4868,50.675]
["2022-10-07T13:35:00.000000000","2022-10-07T20:35:00.000000000",4872,53.05833]
["2022-10-07T13:35:00.000000000","2022-10-07T20:35:00.000000000",4858,250.9604]
["2022-10-07T13:35:00.000000000","2022-10-07T20:35:00.000000000",4863,883.5466]
["2022-10-07T13:36:00.000000000","2022-10-07T20:36:00.000000000",4850,-0.012]
["2022-10-07T13:36:00.000000000","2022-10-07T20:36:00.000000000",4854,2177.545]
["2022-10-07T13:36:00.000000000","2022-10-07T20:36:00.000000000",4868,50.5]
["2022-10-07T13:36:00.000000000","2022-10-07T20:36:00.000000000",4872,52.59999]
["2022-10-07T13:36:00.000000000","2022-10-07T20:36:00.000000000",4858,251.0177]
["2022-10-07T13:36:00.000000000","2022-10-07T20:36:00.000000000",4863,881.6824]
["2022-10-07T13:37:00.000000000","2022-10-07T20:37:00.000000000",4850,-0.012]
["2022-10-07T13:37:00.000000000","2022-10-07T20:37:00.000000000",4854,2166.001]
["2022-10-07T13:37:00.000000000","2022-10-07T20:37:00.000000000",4868,51.43333]
["2022-10-07T13:37:00.000000000","2022-10-07T20:37:00.000000000",4872,53.3]
["2022-10-07T13:37:00.000000000","2022-10-07T20:37:00.000000000",4858,250.9788]
["2022-10-07T13:37:00.000000000","2022-10-07T20:37:00.000000000",4863,877.886]
["2022-10-07T13:38:00.000000000","2022-10-07T20:38:00.000000000",4850,-0.012]
["2022-10-07T13:38:00.000000000","2022-10-07T20:38:00.000000000",4854,2155.975]
["2022-10-07T13:38:00.000000000","2022-10-07T20:38:00.000000000",4868,51.71666]
["2022-10-07T13:38:00.000000000","2022-10-07T20:38:00.000000000",4872,53.59166]
["2022-10-07T13:38:00.000000000","2022-10-07T20:38:00.000000000",4858,250.9982]
["2022-10-07T13:38:00.000000000","2022-10-07T20:38:00.000000000",4863,874.884]
["2022-10-07T13:39:00.000000000","2022-10-07T20:39:00.000000000",4850,-0.012]
["2022-10-07T13:39:00.000000000","2022-10-07T20:39:00.000000000",4854,2156.005]
["2022-10-07T13:39:00.000000000","2022-10-07T20:39:00.000000000",4868,49.95833]
["2022-10-07T13:39:00.000000000","2022-10-07T20:39:00.000000000",4872,52.28333]
["2022-10-07T13:39:00.000000000","2022-10-07T20:39:00.000000000",4858,250.9879]
["2022-10-07T13:39:00.000000000","2022-10-07T20:39:00.000000000",4863,872.467]
["2022-10-07T13:40:00.000000000","2022-10-07T20:40:00.000000000",4850,-0.012]
["2022-10-07T13:40:00.000000000","2022-10-07T20:40:00.000000000",4854,2152.925]
["2022-10-07T13:40:00.000000000","2022-10-07T20:40:00.000000000",4868,50.14167]
["2022-10-07T13:40:00.000000000","2022-10-07T20:40:00.000000000",4872,51.96666]
["2022-10-07T13:40:00.000000000","2022-10-07T20:40:00.000000000",4858,250.9604]
["2022-10-07T13:40:00.000000000","2022-10-07T20:40:00.000000000",4863,869.9556]
["2022-10-07T13:41:00.000000000","2022-10-07T20:41:00.000000000",4850,-0.012]
["2022-10-07T13:41:00.000000000","2022-10-07T20:41:00.000000000",4854,2146.955]
["2022-10-07T13:41:00.000000000","2022-10-07T20:41:00.000000000",4868,50.08333]
["2022-10-07T13:41:00.000000000","2022-10-07T20:41:00.000000000",4872,52.05]
["2022-10-07T13:41:00.000000000","2022-10-07T20:41:00.000000000",4858,250.9604]
["2022-10-07T13:41:00.000000000","2022-10-07T20:41:00.000000000",4863,867.5917]
["2022-10-07T13:42:00.000000000","2022-10-07T20:42:00.000000000",4850,-0.012]
["2022-10-07T13:42:00.000000000","2022-10-07T20:42:00.000000000",4854,2138.547]
["2022-10-07T13:42:00.000000000","2022-10-07T20:42:00.000000000",4868,50.34166]
["2022-10-07T13:42:00.000000000","2022-10-07T20:42:00.000000000",4872,52.35833]
["2022-10-07T13:42:00.000000000","2022-10-07T20:42:00.000000000",4858,250.8451]
["2022-10-07T13:42:00.000000000","2022-10-07T20:42:00.000000000",4863,864.6651]
["2022-10-07T13:43:00.000000000","2022-10-07T20:43:00.000000000",4850,-0.012]
["2022-10-07T13:43:00.000000000","2022-10-07T20:43:00.000000000",4854,2128.802]
["2022-10-07T13:43:00.000000000","2022-10-07T20:43:00.000000000",4868,51.21666]
["2022-10-07T13:43:00.000000000","2022-10-07T20:43:00.000000000",4872,52.93333]
["2022-10-07T13:43:00.000000000","2022-10-07T20:43:00.000000000",4858,250.7551]
["2022-10-07T13:43:00.000000000","2022-10-07T20:43:00.000000000",4863,861.4743]
["2022-10-07T13:44:00.000000000","2022-10-07T20:44:00.000000000",4850,-0.012]
["2022-10-07T13:44:00.000000000","2022-10-07T20:44:00.000000000",4854,2120.355]
["2022-10-07T13:44:00.000000000","2022-10-07T20:44:00.000000000",4868,51.1]
["2022-10-07T13:44:00.000000000","2022-10-07T20:44:00.000000000",4872,52.88333]
["2022-10-07T13:44:00.000000000","2022-10-07T20:44:00.000000000",4858,250.6936]
["2022-10-07T13:44:00.000000000","2022-10-07T20:44:00.000000000",4863,858.1811]
["2022-10-07T13:45:00.000000000","2022-10-07T20:45:00.000000000",4850,-0.012]
["2022-10-07T13:45:00.000000000","2022-10-07T20:45:00.000000000",4854,2111.679]
["2022-10-07T13:45:00.000000000","2022-10-07T20:45:00.000000000",4868,51.33333]
["2022-10-07T13:45:00.000000000","2022-10-07T20:45:00.000000000",4872,53.09166]
["2022-10-07T13:45:00.000000000","2022-10-07T20:45:00.000000000",4858,250.558]
["2022-10-07T13:45:00.000000000","2022-10-07T20:45:00.000000000",4863,855.235]
["2022-10-07T13:46:00.000000000","2022-10-07T20:46:00.000000000",4850,-0.012]
["2022-10-07T13:46:00.000000000","2022-10-07T20:46:00.000000000",4854,2107.224]
["2022-10-07T13:46:00.000000000","2022-10-07T20:46:00.000000000",4868,50.375]
["2022-10-07T13:46:00.000000000","2022-10-07T20:46:00.000000000",4872,52.36666]
["2022-10-07T13:46:00.000000000","2022-10-07T20:46:00.000000000",4858,250.5266]
["2022-10-07T13:46:00.000000000","2022-10-07T20:46:00.000000000",4863,852.0914]
["2022-10-07T13:47:00.000000000","2022-10-07T20:47:00.000000000",4850,-0.012]
["2022-10-07T13:47:00.000000000","2022-10-07T20:47:00.000000000",4854,2099.641]
["2022-10-07T13:47:00.000000000","2022-10-07T20:47:00.000000000",4868,50.84166]
["2022-10-07T13:47:00.000000000","2022-10-07T20:47:00.000000000",4872,52.675]
["2022-10-07T13:47:00.000000000","2022-10-07T20:47:00.000000000",4858,250.4268]
["2022-10-07T13:47:00.000000000","2022-10-07T20:47:00.000000000",4863,848.8969]
["2022-10-07T13:48:00.000000000","2022-10-07T20:48:00.000000000",4850,-0.012]
["2022-10-07T13:48:00.000000000","2022-10-07T20:48:00.000000000",4854,2087.314]
["2022-10-07T13:48:00.000000000","2022-10-07T20:48:00.000000000",4868,51.40833]
["2022-10-07T13:48:00.000000000","2022-10-07T20:48:00.000000000",4872,53.15]
["2022-10-07T13:48:00.000000000","2022-10-07T20:48:00.000000000",4858,250.3655]
["2022-10-07T13:48:00.000000000","2022-10-07T20:48:00.000000000",4863,845.4428]
["2022-10-07T13:49:00.000000000","2022-10-07T20:49:00.000000000",4850,-0.012]
["2022-10-07T13:49:00.000000000","2022-10-07T20:49:00.000000000",4854,2083.533]
["2022-10-07T13:49:00.000000000","2022-10-07T20:49:00.000000000",4868,51.13333]
["2022-10-07T13:49:00.000000000","2022-10-07T20:49:00.000000000",4872,52.99166]
["2022-10-07T13:49:00.000000000","2022-10-07T20:49:00.000000000",4858,250.3397]
["2022-10-07T13:49:00.000000000","2022-10-07T20:49:00.000000000",4863,842.3824]
["2022-10-07T13:50:00.000000000","2022-10-07T20:50:00.000000000",4850,-0.012]
["2022-10-07T13:50:00.000000000","2022-10-07T20:50:00.000000000",4854,2084.091]
["2022-10-07T13:50:00.000000000","2022-10-07T20:50:00.000000000",4868,50.7]
["2022-10-07T13:50:00.000000000","2022-10-07T20:50:00.000000000",4872,52.56667]
["2022-10-07T13:50:00.000000000","2022-10-07T20:50:00.000000000",4858,250.4099]
["2022-10-07T13:50:00.000000000","2022-10-07T20:50:00.000000000",4863,839.2403]
["2022-10-07T13:51:00.000000000","2022-10-07T20:51:00.000000000",4850,-0.012]
["2022-10-07T13:51:00.000000000","2022-10-07T20:51:00.000000000",4854,2079.953]
["2022-10-07T13:51:00.000000000","2022-10-07T20:51:00.000000000",4868,50.825]
["2022-10-07T13:51:00.000000000","2022-10-07T20:51:00.000000000",4872,52.40833]
["2022-10-07T13:51:00.000000000","2022-10-07T20:51:00.000000000",4858,250.4228]
["2022-10-07T13:51:00.000000000","2022-10-07T20:51:00.000000000",4863,836.5065]
["2022-10-07T13:52:00.000000000","2022-10-07T20:52:00.000000000",4850,-0.012]
["2022-10-07T13:52:00.000000000","2022-10-07T20:52:00.000000000",4854,2073.594]
["2022-10-07T13:52:00.000000000","2022-10-07T20:52:00.000000000",4868,50.73333]
["2022-10-07T13:52:00.000000000","2022-10-07T20:52:00.000000000",4872,52.05]
["2022-10-07T13:52:00.000000000","2022-10-07T20:52:00.000000000",4858,250.4995]
["2022-10-07T13:52:00.000000000","2022-10-07T20:52:00.000000000",4863,833.0137]
["2022-10-07T13:53:00.000000000","2022-10-07T20:53:00.000000000",4850,-0.012]
["2022-10-07T13:53:00.000000000","2022-10-07T20:53:00.000000000",4854,2068.165]
["2022-10-07T13:53:00.000000000","2022-10-07T20:53:00.000000000",4868,51.06667]
["2022-10-07T13:53:00.000000000","2022-10-07T20:53:00.000000000",4872,52.43333]
["2022-10-07T13:53:00.000000000","2022-10-07T20:53:00.000000000",4858,250.5467]
["2022-10-07T13:53:00.000000000","2022-10-07T20:53:00.000000000",4863,830.5327]
["2022-10-07T13:54:00.000000000","2022-10-07T20:54:00.000000000",4850,-0.012]
["2022-10-07T13:54:00.000000000","2022-10-07T20:54:00.000000000",4854,2066.039]
["2022-10-07T13:54:00.000000000","2022-10-07T20:54:00.000000000",4868,50.34166]
["2022-10-07T13:54:00.000000000","2022-10-07T20:54:00.000000000",4872,51.79167]
["2022-10-07T13:54:00.000000000","2022-10-07T20:54:00.000000000",4858,250.5316]
["2022-10-07T13:54:00.000000000","2022-10-07T20:54:00.000000000",4863,828.0732]
["2022-10-07T13:55:00.000000000","2022-10-07T20:55:00.000000000",4850,-0.012]
["2022-10-07T13:55:00.000000000","2022-10-07T20:55:00.000000000",4854,2065.051]
["2022-10-07T13:55:00.000000000","2022-10-07T20:55:00.000000000",4868,50.41667]
["2022-10-07T13:55:00.000000000","2022-10-07T20:55:00.000000000",4872,51.74166]
["2022-10-07T13:55:00.000000000","2022-10-07T20:55:00.000000000",4858,250.517]
["2022-10-07T13:55:00.000000000","2022-10-07T20:55:00.000000000",4863,825.6519]
["2022-10-07T13:56:00.000000000","2022-10-07T20:56:00.000000000",4850,-0.012]
["2022-10-07T13:56:00.000000000","2022-10-07T20:56:00.000000000",4854,2054.558]
["2022-10-07T13:56:00.000000000","2022-10-07T20:56:00.000000000",4868,50.95833]
["2022-10-07T13:56:00.000000000","2022-10-07T20:56:00.000000000",4872,52.08333]
["2022-10-07T13:56:00.000000000","2022-10-07T20:56:00.000000000",4858,250.4894]
["2022-10-07T13:56:00.000000000","2022-10-07T20:56:00.000000000",4863,822.4205]
["2022-10-07T13:57:00.000000000","2022-10-07T20:57:00.000000000",4850,-0.012]
["2022-10-07T13:57:00.000000000","2022-10-07T20:57:00.000000000",4854,2042.965]
["2022-10-07T13:57:00.000000000","2022-10-07T20:57:00.000000000",4868,51.55833]
["2022-10-07T13:57:00.000000000","2022-10-07T20:57:00.000000000",4872,52.48333]
["2022-10-07T13:57:00.000000000","2022-10-07T20:57:00.000000000",4858,250.4321]
["2022-10-07T13:57:00.000000000","2022-10-07T20:57:00.000000000",4863,819.2387]
["2022-10-07T13:58:00.000000000","2022-10-07T20:58:00.000000000",4850,-0.012]
["2022-10-07T13:58:00.000000000","2022-10-07T20:58:00.000000000",4854,2033.795]
["2022-10-07T13:58:00.000000000","2022-10-07T20:58:00.000000000",4868,51.69167]
["2022-10-07T13:58:00.000000000","2022-10-07T20:58:00.000000000",4872,52.58333]
["2022-10-07T13:58:00.000000000","2022-10-07T20:58:00.000000000",4858,250.4624]
["2022-10-07T13:58:00.000000000","2022-10-07T20:58:00.000000000",4863,816.5151]
["2022-10-07T13:59:00.000000000","2022-10-07T20:59:00.000000000",4850,-0.012]
["2022-10-07T13:59:00.000000000","2022-10-07T20:59:00.000000000",4854,2025.806]
["2022-10-07T13:59:00.000000000","2022-10-07T20:59:00.000000000",4868,51.73333]
["2022-10-07T13:59:00.000000000","2022-10-07T20:59:00.000000000",4872,52.8]
["2022-10-07T13:59:00.000000000","2022-10-07T20:59:00.000000000",4858,250.3582]
["2022-10-07T13:59:00.000000000","2022-10-07T20:59:00.000000000",4863,813.774]
["2022-10-07T14:00:00.000000000","2022-10-07T21:00:00.000000000",4850,-0.012]
["2022-10-07T14:00:00.000000000","2022-10-07T21:00:00.000000000",4854,2016.071]
["2022-10-07T14:00:00.000000000","2022-10-07T21:00:00.000000000",4868,51.93333]
["2022-10-07T14:00:00.000000000","2022-10-07T21:00:00.000000000",4872,52.89167]
["2022-10-07T14:00:00.000000000","2022-10-07T21:00:00.000000000",4858,250.4223]
["2022-10-07T14:00:00.000000000","2022-10-07T21:00:00.000000000",4863,809.1307]
["2022-10-07T14:01:00.000000000","2022-10-07T21:01:00.000000000",4850,-0.012]
["2022-10-07T14:01:00.000000000","2022-10-07T21:01:00.000000000",4854,2002.547]
["2022-10-07T14:01:00.000000000","2022-10-07T21:01:00.000000000",4868,52.59999]
["2022-10-07T14:01:00.000000000","2022-10-07T21:01:00.000000000",4872,53.525]
["2022-10-07T14:01:00.000000000","2022-10-07T21:01:00.000000000",4858,250.5436]
["2022-10-07T14:01:00.000000000","2022-10-07T21:01:00.000000000",4863,805.9785]
["2022-10-07T14:02:00.000000000","2022-10-07T21:02:00.000000000",4850,-0.012]
["2022-10-07T14:02:00.000000000","2022-10-07T21:02:00.000000000",4854,1996.67]
["2022-10-07T14:02:00.000000000","2022-10-07T21:02:00.000000000",4868,52.56667]
["2022-10-07T14:02:00.000000000","2022-10-07T21:02:00.000000000",4872,53.55833]
["2022-10-07T14:02:00.000000000","2022-10-07T21:02:00.000000000",4858,250.4613]
["2022-10-07T14:02:00.000000000","2022-10-07T21:02:00.000000000",4863,803.6418]
["2022-10-07T14:03:00.000000000","2022-10-07T21:03:00.000000000",4850,-0.012]
["2022-10-07T14:03:00.000000000","2022-10-07T21:03:00.000000000",4854,1989.407]
["2022-10-07T14:03:00.000000000","2022-10-07T21:03:00.000000000",4868,52.81667]
["2022-10-07T14:03:00.000000000","2022-10-07T21:03:00.000000000",4872,53.60833]
["2022-10-07T14:03:00.000000000","2022-10-07T21:03:00.000000000",4858,250.2686]
["2022-10-07T14:03:00.000000000","2022-10-07T21:03:00.000000000",4863,800.4163]
["2022-10-07T14:04:00.000000000","2022-10-07T21:04:00.000000000",4850,-0.012]
["2022-10-07T14:04:00.000000000","2022-10-07T21:04:00.000000000",4854,1974.193]
["2022-10-07T14:04:00.000000000","2022-10-07T21:04:00.000000000",4868,53.71666]
["2022-10-07T14:04:00.000000000","2022-10-07T21:04:00.000000000",4872,54.39167]
["2022-10-07T14:04:00.000000000","2022-10-07T21:04:00.000000000",4858,250.2565]
["2022-10-07T14:04:00.000000000","2022-10-07T21:04:00.000000000",4863,797.2864]
["2022-10-07T14:05:00.000000000","2022-10-07T21:05:00.000000000",4850,-0.012]
["2022-10-07T14:05:00.000000000","2022-10-07T21:05:00.000000000",4854,1960.423]
["2022-10-07T14:05:00.000000000","2022-10-07T21:05:00.000000000",4868,54.08333]
["2022-10-07T14:05:00.000000000","2022-10-07T21:05:00.000000000",4872,54.95]
["2022-10-07T14:05:00.000000000","2022-10-07T21:05:00.000000000",4858,250.2347]
["2022-10-07T14:05:00.000000000","2022-10-07T21:05:00.000000000",4863,793.4438]
["2022-10-07T14:06:00.000000000","2022-10-07T21:06:00.000000000",4850,-0.012]
["2022-10-07T14:06:00.000000000","2022-10-07T21:06:00.000000000",4854,1949.066]
["2022-10-07T14:06:00.000000000","2022-10-07T21:06:00.000000000",4868,54.03333]
["2022-10-07T14:06:00.000000000","2022-10-07T21:06:00.000000000",4872,55.05]
["2022-10-07T14:06:00.000000000","2022-10-07T21:06:00.000000000",4858,250.2312]
["2022-10-07T14:06:00.000000000","2022-10-07T21:06:00.000000000",4863,790.2461]
["2022-10-07T14:07:00.000000000","2022-10-07T21:07:00.000000000",4850,-0.012]
["2022-10-07T14:07:00.000000000","2022-10-07T21:07:00.000000000",4854,1941.321]
["2022-10-07T14:07:00.000000000","2022-10-07T21:07:00.000000000",4868,54.25833]
["2022-10-07T14:07:00.000000000","2022-10-07T21:07:00.000000000",4872,54.89167]
["2022-10-07T14:07:00.000000000","2022-10-07T21:07:00.000000000",4858,250.3167]
["2022-10-07T14:07:00.000000000","2022-10-07T21:07:00.000000000",4863,787.2079]
["2022-10-07T14:08:00.000000000","2022-10-07T21:08:00.000000000",4850,-0.012]
["2022-10-07T14:08:00.000000000","2022-10-07T21:08:00.000000000",4854,1937.805]
["2022-10-07T14:08:00.000000000","2022-10-07T21:08:00.000000000",4868,53.25]
["2022-10-07T14:08:00.000000000","2022-10-07T21:08:00.000000000",4872,54.39166]
["2022-10-07T14:08:00.000000000","2022-10-07T21:08:00.000000000",4858,250.4164]
["2022-10-07T14:08:00.000000000","2022-10-07T21:08:00.000000000",4863,784.4107]
["2022-10-07T14:09:00.000000000","2022-10-07T21:09:00.000000000",4850,-0.012]
["2022-10-07T14:09:00.000000000","2022-10-07T21:09:00.000000000",4854,1934.848]
["2022-10-07T14:09:00.000000000","2022-10-07T21:09:00.000000000",4868,53.15]
["2022-10-07T14:09:00.000000000","2022-10-07T21:09:00.000000000",4872,54.30833]
["2022-10-07T14:09:00.000000000","2022-10-07T21:09:00.000000000",4858,250.3773]
["2022-10-07T14:09:00.000000000","2022-10-07T21:09:00.000000000",4863,781.0405]
["2022-10-07T14:10:00.000000000","2022-10-07T21:10:00.000000000",4850,-0.012]
["2022-10-07T14:10:00.000000000","2022-10-07T21:10:00.000000000",4854,1929.454]
["2022-10-07T14:10:00.000000000","2022-10-07T21:10:00.000000000",4868,52.475]
["2022-10-07T14:10:00.000000000","2022-10-07T21:10:00.000000000",4872,53.83333]
["2022-10-07T14:10:00.000000000","2022-10-07T21:10:00.000000000",4858,250.3417]
["2022-10-07T14:10:00.000000000","2022-10-07T21:10:00.000000000",4863,778.2769]
["2022-10-07T14:11:00.000000000","2022-10-07T21:11:00.000000000",4850,-0.012]
["2022-10-07T14:11:00.000000000","2022-10-07T21:11:00.000000000",4854,1925.625]
["2022-10-07T14:11:00.000000000","2022-10-07T21:11:00.000000000",4868,52.55]
["2022-10-07T14:11:00.000000000","2022-10-07T21:11:00.000000000",4872,53.625]
["2022-10-07T14:11:00.000000000","2022-10-07T21:11:00.000000000",4858,250.2649]
["2022-10-07T14:11:00.000000000","2022-10-07T21:11:00.000000000",4863,774.6082]
["2022-10-07T14:12:00.000000000","2022-10-07T21:12:00.000000000",4850,-0.012]
["2022-10-07T14:12:00.000000000","2022-10-07T21:12:00.000000000",4854,1917.541]
["2022-10-07T14:12:00.000000000","2022-10-07T21:12:00.000000000",4868,52.29167]
["2022-10-07T14:12:00.000000000","2022-10-07T21:12:00.000000000",4872,53.25]
["2022-10-07T14:12:00.000000000","2022-10-07T21:12:00.000000000",4858,250.1732]
["2022-10-07T14:12:00.000000000","2022-10-07T21:12:00.000000000",4863,771.0803]
["2022-10-07T14:13:00.000000000","2022-10-07T21:13:00.000000000",4850,-0.012]
["2022-10-07T14:13:00.000000000","2022-10-07T21:13:00.000000000",4854,1910.677]
["2022-10-07T14:13:00.000000000","2022-10-07T21:13:00.000000000",4868,52.59166]
["2022-10-07T14:13:00.000000000","2022-10-07T21:13:00.000000000",4872,53.31667]
["2022-10-07T14:13:00.000000000","2022-10-07T21:13:00.000000000",4858,250.1931]
["2022-10-07T14:13:00.000000000","2022-10-07T21:13:00.000000000",4863,767.8259]
["2022-10-07T14:14:00.000000000","2022-10-07T21:14:00.000000000",4850,-0.012]
["2022-10-07T14:14:00.000000000","2022-10-07T21:14:00.000000000",4854,1903.69]
["2022-10-07T14:14:00.000000000","2022-10-07T21:14:00.000000000",4868,52.43333]
["2022-10-07T14:14:00.000000000","2022-10-07T21:14:00.000000000",4872,53.08333]
["2022-10-07T14:14:00.000000000","2022-10-07T21:14:00.000000000",4858,250.3058]
["2022-10-07T14:14:00.000000000","2022-10-07T21:14:00.000000000",4863,764.7546]
["2022-10-07T14:15:00.000000000","2022-10-07T21:15:00.000000000",4850,-0.012]
["2022-10-07T14:15:00.000000000","2022-10-07T21:15:00.000000000",4854,1895.078]
["2022-10-07T14:15:00.000000000","2022-10-07T21:15:00.000000000",4868,52.23333]
["2022-10-07T14:15:00.000000000","2022-10-07T21:15:00.000000000",4872,53.06667]
["2022-10-07T14:15:00.000000000","2022-10-07T21:15:00.000000000",4858,250.4064]
["2022-10-07T14:15:00.000000000","2022-10-07T21:15:00.000000000",4863,761.1754]
["2022-10-07T14:16:00.000000000","2022-10-07T21:16:00.000000000",4850,-0.012]
["2022-10-07T14:16:00.000000000","2022-10-07T21:16:00.000000000",4854,1886.201]
["2022-10-07T14:16:00.000000000","2022-10-07T21:16:00.000000000",4868,52.55]
["2022-10-07T14:16:00.000000000","2022-10-07T21:16:00.000000000",4872,53.08333]
["2022-10-07T14:16:00.000000000","2022-10-07T21:16:00.000000000",4858,250.3892]
["2022-10-07T14:16:00.000000000","2022-10-07T21:16:00.000000000",4863,756.7837]
["2022-10-07T14:17:00.000000000","2022-10-07T21:17:00.000000000",4850,-0.012]
["2022-10-07T14:17:00.000000000","2022-10-07T21:17:00.000000000",4854,1877.558]
["2022-10-07T14:17:00.000000000","2022-10-07T21:17:00.000000000",4868,52.4]
["2022-10-07T14:17:00.000000000","2022-10-07T21:17:00.000000000",4872,52.9]
["2022-10-07T14:17:00.000000000","2022-10-07T21:17:00.000000000",4858,250.3867]
["2022-10-07T14:17:00.000000000","2022-10-07T21:17:00.000000000",4863,753.382]
["2022-10-07T14:18:00.000000000","2022-10-07T21:18:00.000000000",4850,-0.012]
["2022-10-07T14:18:00.000000000","2022-10-07T21:18:00.000000000",4854,1868.472]
["2022-10-07T14:18:00.000000000","2022-10-07T21:18:00.000000000",4868,52.69167]
["2022-10-07T14:18:00.000000000","2022-10-07T21:18:00.000000000",4872,52.86666]
["2022-10-07T14:18:00.000000000","2022-10-07T21:18:00.000000000",4858,250.3391]
["2022-10-07T14:18:00.000000000","2022-10-07T21:18:00.000000000",4863,750.0639]
["2022-10-07T14:19:00.000000000","2022-10-07T21:19:00.000000000",4850,-0.012]
["2022-10-07T14:19:00.000000000","2022-10-07T21:19:00.000000000",4854,1859.125]
["2022-10-07T14:19:00.000000000","2022-10-07T21:19:00.000000000",4868,52.625]
["2022-10-07T14:19:00.000000000","2022-10-07T21:19:00.000000000",4872,52.76666]
["2022-10-07T14:19:00.000000000","2022-10-07T21:19:00.000000000",4858,250.2901]
["2022-10-07T14:19:00.000000000","2022-10-07T21:19:00.000000000",4863,746.3078]
["2022-10-07T14:20:00.000000000","2022-10-07T21:20:00.000000000",4850,-0.012]
["2022-10-07T14:20:00.000000000","2022-10-07T21:20:00.000000000",4854,1848.295]
["2022-10-07T14:20:00.000000000","2022-10-07T21:20:00.000000000",4868,52.90833]
["2022-10-07T14:20:00.000000000","2022-10-07T21:20:00.000000000",4872,53.11666]
["2022-10-07T14:20:00.000000000","2022-10-07T21:20:00.000000000",4858,250.2188]
["2022-10-07T14:20:00.000000000","2022-10-07T21:20:00.000000000",4863,742.9626]
["2022-10-07T14:21:00.000000000","2022-10-07T21:21:00.000000000",4850,-0.012]
["2022-10-07T14:21:00.000000000","2022-10-07T21:21:00.000000000",4854,1839.714]
["2022-10-07T14:21:00.000000000","2022-10-07T21:21:00.000000000",4868,52.8]
["2022-10-07T14:21:00.000000000","2022-10-07T21:21:00.000000000",4872,53.20833]
["2022-10-07T14:21:00.000000000","2022-10-07T21:21:00.000000000",4858,250.1001]
["2022-10-07T14:21:00.000000000","2022-10-07T21:21:00.000000000",4863,739.5635]
["2022-10-07T14:22:00.000000000","2022-10-07T21:22:00.000000000",4850,-0.012]
["2022-10-07T14:22:00.000000000","2022-10-07T21:22:00.000000000",4854,1831.185]
["2022-10-07T14:22:00.000000000","2022-10-07T21:22:00.000000000",4868,52.59999]
["2022-10-07T14:22:00.000000000","2022-10-07T21:22:00.000000000",4872,53.13333]
["2022-10-07T14:22:00.000000000","2022-10-07T21:22:00.000000000",4858,250.1904]
["2022-10-07T14:22:00.000000000","2022-10-07T21:22:00.000000000",4863,736.0332]
["2022-10-07T14:23:00.000000000","2022-10-07T21:23:00.000000000",4850,-0.012]
["2022-10-07T14:23:00.000000000","2022-10-07T21:23:00.000000000",4854,1827.213]
["2022-10-07T14:23:00.000000000","2022-10-07T21:23:00.000000000",4868,51.91667]
["2022-10-07T14:23:00.000000000","2022-10-07T21:23:00.000000000",4872,52.55833]
["2022-10-07T14:23:00.000000000","2022-10-07T21:23:00.000000000",4858,250.1772]
["2022-10-07T14:23:00.000000000","2022-10-07T21:23:00.000000000",4863,731.9599]
["2022-10-07T14:24:00.000000000","2022-10-07T21:24:00.000000000",4850,-0.012]
["2022-10-07T14:24:00.000000000","2022-10-07T21:24:00.000000000",4854,1825.323]
["2022-10-07T14:24:00.000000000","2022-10-07T21:24:00.000000000",4868,51.40833]
["2022-10-07T14:24:00.000000000","2022-10-07T21:24:00.000000000",4872,52.39166]
["2022-10-07T14:24:00.000000000","2022-10-07T21:24:00.000000000",4858,250.0986]
["2022-10-07T14:24:00.000000000","2022-10-07T21:24:00.000000000",4863,729.0928]
["2022-10-07T14:25:00.000000000","2022-10-07T21:25:00.000000000",4850,-0.012]
["2022-10-07T14:25:00.000000000","2022-10-07T21:25:00.000000000",4854,1819.822]
["2022-10-07T14:25:00.000000000","2022-10-07T21:25:00.000000000",4868,51.425]
["2022-10-07T14:25:00.000000000","2022-10-07T21:25:00.000000000",4872,52.25833]
["2022-10-07T14:25:00.000000000","2022-10-07T21:25:00.000000000",4858,250.1356]
["2022-10-07T14:25:00.000000000","2022-10-07T21:25:00.000000000",4863,725.7003]
["2022-10-07T14:26:00.000000000","2022-10-07T21:26:00.000000000",4850,-0.012]
["2022-10-07T14:26:00.000000000","2022-10-07T21:26:00.000000000",4854,1812.609]
["2022-10-07T14:26:00.000000000","2022-10-07T21:26:00.000000000",4868,51.34999]
["2022-10-07T14:26:00.000000000","2022-10-07T21:26:00.000000000",4872,52.09999]
["2022-10-07T14:26:00.000000000","2022-10-07T21:26:00.000000000",4858,250.0731]
["2022-10-07T14:26:00.000000000","2022-10-07T21:26:00.000000000",4863,722.2209]
["2022-10-07T14:27:00.000000000","2022-10-07T21:27:00.000000000",4850,-0.012]
["2022-10-07T14:27:00.000000000","2022-10-07T21:27:00.000000000",4854,1803.685]
["2022-10-07T14:27:00.000000000","2022-10-07T21:27:00.000000000",4868,51.45833]
["2022-10-07T14:27:00.000000000","2022-10-07T21:27:00.000000000",4872,51.86666]
["2022-10-07T14:27:00.000000000","2022-10-07T21:27:00.000000000",4858,249.996]
["2022-10-07T14:27:00.000000000","2022-10-07T21:27:00.000000000",4863,718.6191]
["2022-10-07T14:28:00.000000000","2022-10-07T21:28:00.000000000",4850,-0.012]
["2022-10-07T14:28:00.000000000","2022-10-07T21:28:00.000000000",4854,1794.562]
["2022-10-07T14:28:00.000000000","2022-10-07T21:28:00.000000000",4868,51.31667]
["2022-10-07T14:28:00.000000000","2022-10-07T21:28:00.000000000",4872,51.79167]
["2022-10-07T14:28:00.000000000","2022-10-07T21:28:00.000000000",4858,249.9095]
["2022-10-07T14:28:00.000000000","2022-10-07T21:28:00.000000000",4863,714.7991]
["2022-10-07T14:29:00.000000000","2022-10-07T21:29:00.000000000",4850,-0.012]
["2022-10-07T14:29:00.000000000","2022-10-07T21:29:00.000000000",4854,1783.979]
["2022-10-07T14:29:00.000000000","2022-10-07T21:29:00.000000000",4868,51.4]
["2022-10-07T14:29:00.000000000","2022-10-07T21:29:00.000000000",4872,51.99166]
["2022-10-07T14:29:00.000000000","2022-10-07T21:29:00.000000000",4858,249.9282]
["2022-10-07T14:29:00.000000000","2022-10-07T21:29:00.000000000",4863,711.1653]
["2022-10-07T14:30:00.000000000","2022-10-07T21:30:00.000000000",4850,-0.012]
["2022-10-07T14:30:00.000000000","2022-10-07T21:30:00.000000000",4854,1772.332]
["2022-10-07T14:30:00.000000000","2022-10-07T21:30:00.000000000",4868,51.25833]
["2022-10-07T14:30:00.000000000","2022-10-07T21:30:00.000000000",4872,51.98333]
["2022-10-07T14:30:00.000000000","2022-10-07T21:30:00.000000000",4858,249.8548]
["2022-10-07T14:30:00.000000000","2022-10-07T21:30:00.000000000",4863,706.5452]
["2022-10-07T14:31:00.000000000","2022-10-07T21:31:00.000000000",4850,-0.012]
["2022-10-07T14:31:00.000000000","2022-10-07T21:31:00.000000000",4854,1765.889]
["2022-10-07T14:31:00.000000000","2022-10-07T21:31:00.000000000",4868,50.79167]
["2022-10-07T14:31:00.000000000","2022-10-07T21:31:00.000000000",4872,51.8]
["2022-10-07T14:31:00.000000000","2022-10-07T21:31:00.000000000",4858,249.8103]
["2022-10-07T14:31:00.000000000","2022-10-07T21:31:00.000000000",4863,702.1809]
["2022-10-07T14:32:00.000000000","2022-10-07T21:32:00.000000000",4850,-0.012]
["2022-10-07T14:32:00.000000000","2022-10-07T21:32:00.000000000",4854,1761.031]
["2022-10-07T14:32:00.000000000","2022-10-07T21:32:00.000000000",4868,50.16667]
["2022-10-07T14:32:00.000000000","2022-10-07T21:32:00.000000000",4872,51.13333]
["2022-10-07T14:32:00.000000000","2022-10-07T21:32:00.000000000",4858,249.7609]
["2022-10-07T14:32:00.000000000","2022-10-07T21:32:00.000000000",4863,698.8972]
["2022-10-07T14:33:00.000000000","2022-10-07T21:33:00.000000000",4850,-0.012]
["2022-10-07T14:33:00.000000000","2022-10-07T21:33:00.000000000",4854,1754.324]
["2022-10-07T14:33:00.000000000","2022-10-07T21:33:00.000000000",4868,49.83333]
["2022-10-07T14:33:00.000000000","2022-10-07T21:33:00.000000000",4872,50.75833]
["2022-10-07T14:33:00.000000000","2022-10-07T21:33:00.000000000",4858,249.8233]
["2022-10-07T14:33:00.000000000","2022-10-07T21:33:00.000000000",4863,695.1446]
["2022-10-07T14:34:00.000000000","2022-10-07T21:34:00.000000000",4850,-0.012]
["2022-10-07T14:34:00.000000000","2022-10-07T21:34:00.000000000",4854,1744.34]
["2022-10-07T14:34:00.000000000","2022-10-07T21:34:00.000000000",4868,50.075]
["2022-10-07T14:34:00.000000000","2022-10-07T21:34:00.000000000",4872,50.88333]
["2022-10-07T14:34:00.000000000","2022-10-07T21:34:00.000000000",4858,249.8289]
["2022-10-07T14:34:00.000000000","2022-10-07T21:34:00.000000000",4863,691.5749]
["2022-10-07T14:35:00.000000000","2022-10-07T21:35:00.000000000",4850,-0.012]
["2022-10-07T14:35:00.000000000","2022-10-07T21:35:00.000000000",4854,1737.453]
["2022-10-07T14:35:00.000000000","2022-10-07T21:35:00.000000000",4868,49.59166]
["2022-10-07T14:35:00.000000000","2022-10-07T21:35:00.000000000",4872,50.47499]
["2022-10-07T14:35:00.000000000","2022-10-07T21:35:00.000000000",4858,249.7815]
["2022-10-07T14:35:00.000000000","2022-10-07T21:35:00.000000000",4863,688.1133]
["2022-10-07T14:36:00.000000000","2022-10-07T21:36:00.000000000",4850,-0.012]
["2022-10-07T14:36:00.000000000","2022-10-07T21:36:00.000000000",4854,1727.32]
["2022-10-07T14:36:00.000000000","2022-10-07T21:36:00.000000000",4868,50.06667]
["2022-10-07T14:36:00.000000000","2022-10-07T21:36:00.000000000",4872,50.65833]
["2022-10-07T14:36:00.000000000","2022-10-07T21:36:00.000000000",4858,249.7905]
["2022-10-07T14:36:00.000000000","2022-10-07T21:36:00.000000000",4863,684.1563]
["2022-10-07T14:37:00.000000000","2022-10-07T21:37:00.000000000",4850,-0.012]
["2022-10-07T14:37:00.000000000","2022-10-07T21:37:00.000000000",4854,1717.532]
["2022-10-07T14:37:00.000000000","2022-10-07T21:37:00.000000000",4868,50.10833]
["2022-10-07T14:37:00.000000000","2022-10-07T21:37:00.000000000",4872,50.575]
["2022-10-07T14:37:00.000000000","2022-10-07T21:37:00.000000000",4858,249.8349]
["2022-10-07T14:37:00.000000000","2022-10-07T21:37:00.000000000",4863,679.5413]
["2022-10-07T14:38:00.000000000","2022-10-07T21:38:00.000000000",4850,-0.012]
["2022-10-07T14:38:00.000000000","2022-10-07T21:38:00.000000000",4854,1706.012]
["2022-10-07T14:38:00.000000000","2022-10-07T21:38:00.000000000",4868,50.30833]
["2022-10-07T14:38:00.000000000","2022-10-07T21:38:00.000000000",4872,50.78333]
["2022-10-07T14:38:00.000000000","2022-10-07T21:38:00.000000000",4858,249.8497]
["2022-10-07T14:38:00.000000000","2022-10-07T21:38:00.000000000",4863,675.7469]
["2022-10-07T14:39:00.000000000","2022-10-07T21:39:00.000000000",4850,-0.012]
["2022-10-07T14:39:00.000000000","2022-10-07T21:39:00.000000000",4854,1696.827]
["2022-10-07T14:39:00.000000000","2022-10-07T21:39:00.000000000",4868,49.97499]
["2022-10-07T14:39:00.000000000","2022-10-07T21:39:00.000000000",4872,50.50833]
["2022-10-07T14:39:00.000000000","2022-10-07T21:39:00.000000000",4858,249.8387]
["2022-10-07T14:39:00.000000000","2022-10-07T21:39:00.000000000",4863,671.1558]
["2022-10-07T14:40:00.000000000","2022-10-07T21:40:00.000000000",4850,-0.012]
["2022-10-07T14:40:00.000000000","2022-10-07T21:40:00.000000000",4854,1688.247]
["2022-10-07T14:40:00.000000000","2022-10-07T21:40:00.000000000",4868,49.85833]
["2022-10-07T14:40:00.000000000","2022-10-07T21:40:00.000000000",4872,50.46666]
["2022-10-07T14:40:00.000000000","2022-10-07T21:40:00.000000000",4858,249.7916]
["2022-10-07T14:40:00.000000000","2022-10-07T21:40:00.000000000",4863,666.9623]
["2022-10-07T14:41:00.000000000","2022-10-07T21:41:00.000000000",4850,-0.012]
["2022-10-07T14:41:00.000000000","2022-10-07T21:41:00.000000000",4854,1675.525]
["2022-10-07T14:41:00.000000000","2022-10-07T21:41:00.000000000",4868,50.66667]
["2022-10-07T14:41:00.000000000","2022-10-07T21:41:00.000000000",4872,51.10833]
["2022-10-07T14:41:00.000000000","2022-10-07T21:41:00.000000000",4858,249.8173]
["2022-10-07T14:41:00.000000000","2022-10-07T21:41:00.000000000",4863,663.3216]
["2022-10-07T14:42:00.000000000","2022-10-07T21:42:00.000000000",4850,-0.012]
["2022-10-07T14:42:00.000000000","2022-10-07T21:42:00.000000000",4854,1661.448]
["2022-10-07T14:42:00.000000000","2022-10-07T21:42:00.000000000",4868,50.94167]
["2022-10-07T14:42:00.000000000","2022-10-07T21:42:00.000000000",4872,51.5]
["2022-10-07T14:42:00.000000000","2022-10-07T21:42:00.000000000",4858,249.7858]
["2022-10-07T14:42:00.000000000","2022-10-07T21:42:00.000000000",4863,659.6019]
["2022-10-07T14:43:00.000000000","2022-10-07T21:43:00.000000000",4850,-0.012]
["2022-10-07T14:43:00.000000000","2022-10-07T21:43:00.000000000",4854,1650.322]
["2022-10-07T14:43:00.000000000","2022-10-07T21:43:00.000000000",4868,50.9]
["2022-10-07T14:43:00.000000000","2022-10-07T21:43:00.000000000",4872,51.64167]
["2022-10-07T14:43:00.000000000","2022-10-07T21:43:00.000000000",4858,249.7285]
["2022-10-07T14:43:00.000000000","2022-10-07T21:43:00.000000000",4863,655.5262]
["2022-10-07T14:44:00.000000000","2022-10-07T21:44:00.000000000",4850,-0.012]
["2022-10-07T14:44:00.000000000","2022-10-07T21:44:00.000000000",4854,1642.751]
["2022-10-07T14:44:00.000000000","2022-10-07T21:44:00.000000000",4868,50.9]
["2022-10-07T14:44:00.000000000","2022-10-07T21:44:00.000000000",4872,51.55833]
["2022-10-07T14:44:00.000000000","2022-10-07T21:44:00.000000000",4858,249.6823]
["2022-10-07T14:44:00.000000000","2022-10-07T21:44:00.000000000",4863,651.7384]
["2022-10-07T14:45:00.000000000","2022-10-07T21:45:00.000000000",4850,-0.012]
["2022-10-07T14:45:00.000000000","2022-10-07T21:45:00.000000000",4854,1633.296]
["2022-10-07T14:45:00.000000000","2022-10-07T21:45:00.000000000",4868,50.69167]
["2022-10-07T14:45:00.000000000","2022-10-07T21:45:00.000000000",4872,51.41667]
["2022-10-07T14:45:00.000000000","2022-10-07T21:45:00.000000000",4858,249.6739]
["2022-10-07T14:45:00.000000000","2022-10-07T21:45:00.000000000",4863,647.9305]
["2022-10-07T14:46:00.000000000","2022-10-07T21:46:00.000000000",4850,-0.012]
["2022-10-07T14:46:00.000000000","2022-10-07T21:46:00.000000000",4854,1629.238]
["2022-10-07T14:46:00.000000000","2022-10-07T21:46:00.000000000",4868,49.84166]
["2022-10-07T14:46:00.000000000","2022-10-07T21:46:00.000000000",4872,50.875]
["2022-10-07T14:46:00.000000000","2022-10-07T21:46:00.000000000",4858,249.5854]
["2022-10-07T14:46:00.000000000","2022-10-07T21:46:00.000000000",4863,644.152]
["2022-10-07T14:47:00.000000000","2022-10-07T21:47:00.000000000",4850,-0.012]
["2022-10-07T14:47:00.000000000","2022-10-07T21:47:00.000000000",4854,1623.485]
["2022-10-07T14:47:00.000000000","2022-10-07T21:47:00.000000000",4868,49.54167]
["2022-10-07T14:47:00.000000000","2022-10-07T21:47:00.000000000",4872,50.40833]
["2022-10-07T14:47:00.000000000","2022-10-07T21:47:00.000000000",4858,249.5803]
["2022-10-07T14:47:00.000000000","2022-10-07T21:47:00.000000000",4863,640.0227]
["2022-10-07T14:48:00.000000000","2022-10-07T21:48:00.000000000",4850,-0.012]
["2022-10-07T14:48:00.000000000","2022-10-07T21:48:00.000000000",4854,1619.255]
["2022-10-07T14:48:00.000000000","2022-10-07T21:48:00.000000000",4868,47.90833]
["2022-10-07T14:48:00.000000000","2022-10-07T21:48:00.000000000",4872,48.91667]
["2022-10-07T14:48:00.000000000","2022-10-07T21:48:00.000000000",4858,249.5275]
["2022-10-07T14:48:00.000000000","2022-10-07T21:48:00.000000000",4863,635.6449]
["2022-10-07T14:49:00.000000000","2022-10-07T21:49:00.000000000",4850,-0.012]
["2022-10-07T14:49:00.000000000","2022-10-07T21:49:00.000000000",4854,1611.891]
["2022-10-07T14:49:00.000000000","2022-10-07T21:49:00.000000000",4868,47.625]
["2022-10-07T14:49:00.000000000","2022-10-07T21:49:00.000000000",4872,48.58333]
["2022-10-07T14:49:00.000000000","2022-10-07T21:49:00.000000000",4858,249.4614]
["2022-10-07T14:49:00.000000000","2022-10-07T21:49:00.000000000",4863,631.2939]
["2022-10-07T14:50:00.000000000","2022-10-07T21:50:00.000000000",4850,-0.012]
["2022-10-07T14:50:00.000000000","2022-10-07T21:50:00.000000000",4854,1603.035]
["2022-10-07T14:50:00.000000000","2022-10-07T21:50:00.000000000",4868,47.09166]
["2022-10-07T14:50:00.000000000","2022-10-07T21:50:00.000000000",4872,47.93333]
["2022-10-07T14:50:00.000000000","2022-10-07T21:50:00.000000000",4858,249.4769]
["2022-10-07T14:50:00.000000000","2022-10-07T21:50:00.000000000",4863,626.8116]
["2022-10-07T14:51:00.000000000","2022-10-07T21:51:00.000000000",4850,-0.012]
["2022-10-07T14:51:00.000000000","2022-10-07T21:51:00.000000000",4854,1593.886]
["2022-10-07T14:51:00.000000000","2022-10-07T21:51:00.000000000",4868,46.55833]
["2022-10-07T14:51:00.000000000","2022-10-07T21:51:00.000000000",4872,47.6]
["2022-10-07T14:51:00.000000000","2022-10-07T21:51:00.000000000",4858,249.4816]
["2022-10-07T14:51:00.000000000","2022-10-07T21:51:00.000000000",4863,622.4421]
["2022-10-07T14:52:00.000000000","2022-10-07T21:52:00.000000000",4850,-0.012]
["2022-10-07T14:52:00.000000000","2022-10-07T21:52:00.000000000",4854,1588.467]
["2022-10-07T14:52:00.000000000","2022-10-07T21:52:00.000000000",4868,46.06667]
["2022-10-07T14:52:00.000000000","2022-10-07T21:52:00.000000000",4872,47.15]
["2022-10-07T14:52:00.000000000","2022-10-07T21:52:00.000000000",4858,249.4387]
["2022-10-07T14:52:00.000000000","2022-10-07T21:52:00.000000000",4863,618.3223]
["2022-10-07T14:53:00.000000000","2022-10-07T21:53:00.000000000",4850,-0.012]
["2022-10-07T14:53:00.000000000","2022-10-07T21:53:00.000000000",4854,1578.619]
["2022-10-07T14:53:00.000000000","2022-10-07T21:53:00.000000000",4868,45.9]
["2022-10-07T14:53:00.000000000","2022-10-07T21:53:00.000000000",4872,46.81667]
["2022-10-07T14:53:00.000000000","2022-10-07T21:53:00.000000000",4858,249.5258]
["2022-10-07T14:53:00.000000000","2022-10-07T21:53:00.000000000",4863,613.7265]
["2022-10-07T14:54:00.000000000","2022-10-07T21:54:00.000000000",4850,-0.012]
["2022-10-07T14:54:00.000000000","2022-10-07T21:54:00.000000000",4854,1569.046]
["2022-10-07T14:54:00.000000000","2022-10-07T21:54:00.000000000",4868,45.68333]
["2022-10-07T14:54:00.000000000","2022-10-07T21:54:00.000000000",4872,46.575]
["2022-10-07T14:54:00.000000000","2022-10-07T21:54:00.000000000",4858,249.4627]
["2022-10-07T14:54:00.000000000","2022-10-07T21:54:00.000000000",4863,609.6795]
["2022-10-07T14:55:00.000000000","2022-10-07T21:55:00.000000000",4850,-0.012]
["2022-10-07T14:55:00.000000000","2022-10-07T21:55:00.000000000",4854,1558.325]
["2022-10-07T14:55:00.000000000","2022-10-07T21:55:00.000000000",4868,45.90833]
["2022-10-07T14:55:00.000000000","2022-10-07T21:55:00.000000000",4872,46.71666]
["2022-10-07T14:55:00.000000000","2022-10-07T21:55:00.000000000",4858,249.4288]
["2022-10-07T14:55:00.000000000","2022-10-07T21:55:00.000000000",4863,605.9169]
["2022-10-07T14:56:00.000000000","2022-10-07T21:56:00.000000000",4850,-0.012]
["2022-10-07T14:56:00.000000000","2022-10-07T21:56:00.000000000",4854,1547.606]
["2022-10-07T14:56:00.000000000","2022-10-07T21:56:00.000000000",4868,45.98333]
["2022-10-07T14:56:00.000000000","2022-10-07T21:56:00.000000000",4872,46.70833]
["2022-10-07T14:56:00.000000000","2022-10-07T21:56:00.000000000",4858,249.379]
["2022-10-07T14:56:00.000000000","2022-10-07T21:56:00.000000000",4863,601.7413]
["2022-10-07T14:57:00.000000000","2022-10-07T21:57:00.000000000",4850,-0.012]
["2022-10-07T14:57:00.000000000","2022-10-07T21:57:00.000000000",4854,1535.694]
["2022-10-07T14:57:00.000000000","2022-10-07T21:57:00.000000000",4868,45.675]
["2022-10-07T14:57:00.000000000","2022-10-07T21:57:00.000000000",4872,46.425]
["2022-10-07T14:57:00.000000000","2022-10-07T21:57:00.000000000",4858,249.3912]
["2022-10-07T14:57:00.000000000","2022-10-07T21:57:00.000000000",4863,597.4005]
["2022-10-07T14:58:00.000000000","2022-10-07T21:58:00.000000000",4850,-0.012]
["2022-10-07T14:58:00.000000000","2022-10-07T21:58:00.000000000",4854,1523.421]
["2022-10-07T14:58:00.000000000","2022-10-07T21:58:00.000000000",4868,45.74166]
["2022-10-07T14:58:00.000000000","2022-10-07T21:58:00.000000000",4872,46.44167]
["2022-10-07T14:58:00.000000000","2022-10-07T21:58:00.000000000",4858,249.3746]
["2022-10-07T14:58:00.000000000","2022-10-07T21:58:00.000000000",4863,592.4982]
["2022-10-07T14:59:00.000000000","2022-10-07T21:59:00.000000000",4850,-0.012]
["2022-10-07T14:59:00.000000000","2022-10-07T21:59:00.000000000",4854,1516.426]
["2022-10-07T14:59:00.000000000","2022-10-07T21:59:00.000000000",4868,44.71666]
["2022-10-07T14:59:00.000000000","2022-10-07T21:59:00.000000000",4872,45.84999]
["2022-10-07T14:59:00.000000000","2022-10-07T21:59:00.000000000",4858,249.2902]
["2022-10-07T14:59:00.000000000","2022-10-07T21:59:00.000000000",4863,589.0387]
["2022-10-07T15:00:00.000000000","2022-10-07T22:00:00.000000000",4850,-0.012]
["2022-10-07T15:00:00.000000000","2022-10-07T22:00:00.000000000",4854,1508.576]
["2022-10-07T15:00:00.000000000","2022-10-07T22:00:00.000000000",4868,44.19167]
["2022-10-07T15:00:00.000000000","2022-10-07T22:00:00.000000000",4872,45.375]
["2022-10-07T15:00:00.000000000","2022-10-07T22:00:00.000000000",4858,249.2189]
["2022-10-07T15:00:00.000000000","2022-10-07T22:00:00.000000000",4863,584.6715]
["2022-10-07T15:01:00.000000000","2022-10-07T22:01:00.000000000",4850,-0.012]
["2022-10-07T15:01:00.000000000","2022-10-07T22:01:00.000000000",4854,1498.017]
["2022-10-07T15:01:00.000000000","2022-10-07T22:01:00.000000000",4868,44.38333]
["2022-10-07T15:01:00.000000000","2022-10-07T22:01:00.000000000",4872,45.55]
["2022-10-07T15:01:00.000000000","2022-10-07T22:01:00.000000000",4858,249.3548]
["2022-10-07T15:01:00.000000000","2022-10-07T22:01:00.000000000",4863,580.0604]
["2022-10-07T15:02:00.000000000","2022-10-07T22:02:00.000000000",4850,-0.012]
["2022-10-07T15:02:00.000000000","2022-10-07T22:02:00.000000000",4854,1487.666]
["2022-10-07T15:02:00.000000000","2022-10-07T22:02:00.000000000",4868,44.41667]
["2022-10-07T15:02:00.000000000","2022-10-07T22:02:00.000000000",4872,45.55]
["2022-10-07T15:02:00.000000000","2022-10-07T22:02:00.000000000",4858,249.2645]
["2022-10-07T15:02:00.000000000","2022-10-07T22:02:00.000000000",4863,575.702]
["2022-10-07T15:03:00.000000000","2022-10-07T22:03:00.000000000",4850,-0.012]
["2022-10-07T15:03:00.000000000","2022-10-07T22:03:00.000000000",4854,1474.727]
["2022-10-07T15:03:00.000000000","2022-10-07T22:03:00.000000000",4868,44.63333]
["2022-10-07T15:03:00.000000000","2022-10-07T22:03:00.000000000",4872,45.575]
["2022-10-07T15:03:00.000000000","2022-10-07T22:03:00.000000000",4858,249.1839]
["2022-10-07T15:03:00.000000000","2022-10-07T22:03:00.000000000",4863,571.2993]
["2022-10-07T15:04:00.000000000","2022-10-07T22:04:00.000000000",4850,-0.012]
["2022-10-07T15:04:00.000000000","2022-10-07T22:04:00.000000000",4854,1462.694]
["2022-10-07T15:04:00.000000000","2022-10-07T22:04:00.000000000",4868,45.28333]
["2022-10-07T15:04:00.000000000","2022-10-07T22:04:00.000000000",4872,46.125]
["2022-10-07T15:04:00.000000000","2022-10-07T22:04:00.000000000",4858,249.1107]
["2022-10-07T15:04:00.000000000","2022-10-07T22:04:00.000000000",4863,567.1933]
["2022-10-07T15:05:00.000000000","2022-10-07T22:05:00.000000000",4850,-0.012]
["2022-10-07T15:05:00.000000000","2022-10-07T22:05:00.000000000",4854,1452.487]
["2022-10-07T15:05:00.000000000","2022-10-07T22:05:00.000000000",4868,45.13333]
["2022-10-07T15:05:00.000000000","2022-10-07T22:05:00.000000000",4872,46.13333]
["2022-10-07T15:05:00.000000000","2022-10-07T22:05:00.000000000",4858,249.1992]
["2022-10-07T15:05:00.000000000","2022-10-07T22:05:00.000000000",4863,563.2446]
["2022-10-07T15:06:00.000000000","2022-10-07T22:06:00.000000000",4850,-0.012]
["2022-10-07T15:06:00.000000000","2022-10-07T22:06:00.000000000",4854,1441.783]
["2022-10-07T15:06:00.000000000","2022-10-07T22:06:00.000000000",4868,44.69167]
["2022-10-07T15:06:00.000000000","2022-10-07T22:06:00.000000000",4872,45.81667]
["2022-10-07T15:06:00.000000000","2022-10-07T22:06:00.000000000",4858,249.2627]
["2022-10-07T15:06:00.000000000","2022-10-07T22:06:00.000000000",4863,558.7412]
["2022-10-07T15:07:00.000000000","2022-10-07T22:07:00.000000000",4850,-0.012]
["2022-10-07T15:07:00.000000000","2022-10-07T22:07:00.000000000",4854,1428.619]
["2022-10-07T15:07:00.000000000","2022-10-07T22:07:00.000000000",4868,44.95]
["2022-10-07T15:07:00.000000000","2022-10-07T22:07:00.000000000",4872,45.91667]
["2022-10-07T15:07:00.000000000","2022-10-07T22:07:00.000000000",4858,249.288]
["2022-10-07T15:07:00.000000000","2022-10-07T22:07:00.000000000",4863,554.0974]
["2022-10-07T15:08:00.000000000","2022-10-07T22:08:00.000000000",4850,-0.012]
["2022-10-07T15:08:00.000000000","2022-10-07T22:08:00.000000000",4854,1421.057]
["2022-10-07T15:08:00.000000000","2022-10-07T22:08:00.000000000",4868,43.96666]
["2022-10-07T15:08:00.000000000","2022-10-07T22:08:00.000000000",4872,45.475]
["2022-10-07T15:08:00.000000000","2022-10-07T22:08:00.000000000",4858,249.3552]
["2022-10-07T15:08:00.000000000","2022-10-07T22:08:00.000000000",4863,549.6717]
["2022-10-07T15:09:00.000000000","2022-10-07T22:09:00.000000000",4850,-0.012]
["2022-10-07T15:09:00.000000000","2022-10-07T22:09:00.000000000",4854,1413.292]
["2022-10-07T15:09:00.000000000","2022-10-07T22:09:00.000000000",4868,43.26666]
["2022-10-07T15:09:00.000000000","2022-10-07T22:09:00.000000000",4872,44.98333]
["2022-10-07T15:09:00.000000000","2022-10-07T22:09:00.000000000",4858,249.2733]
["2022-10-07T15:09:00.000000000","2022-10-07T22:09:00.000000000",4863,545.3035]
["2022-10-07T15:10:00.000000000","2022-10-07T22:10:00.000000000",4850,-0.012]
["2022-10-07T15:10:00.000000000","2022-10-07T22:10:00.000000000",4854,1405.39]
["2022-10-07T15:10:00.000000000","2022-10-07T22:10:00.000000000",4868,42.72499]
["2022-10-07T15:10:00.000000000","2022-10-07T22:10:00.000000000",4872,44.41667]
["2022-10-07T15:10:00.000000000","2022-10-07T22:10:00.000000000",4858,249.1778]
["2022-10-07T15:10:00.000000000","2022-10-07T22:10:00.000000000",4863,541.1288]
["2022-10-07T15:11:00.000000000","2022-10-07T22:11:00.000000000",4850,-0.012]
["2022-10-07T15:11:00.000000000","2022-10-07T22:11:00.000000000",4854,1396.64]
["2022-10-07T15:11:00.000000000","2022-10-07T22:11:00.000000000",4868,42.50834]
["2022-10-07T15:11:00.000000000","2022-10-07T22:11:00.000000000",4872,44.31667]
["2022-10-07T15:11:00.000000000","2022-10-07T22:11:00.000000000",4858,249.1724]
["2022-10-07T15:11:00.000000000","2022-10-07T22:11:00.000000000",4863,536.9897]
["2022-10-07T15:12:00.000000000","2022-10-07T22:12:00.000000000",4850,-0.012]
["2022-10-07T15:12:00.000000000","2022-10-07T22:12:00.000000000",4854,1386.789]
["2022-10-07T15:12:00.000000000","2022-10-07T22:12:00.000000000",4868,42.45]
["2022-10-07T15:12:00.000000000","2022-10-07T22:12:00.000000000",4872,44.075]
["2022-10-07T15:12:00.000000000","2022-10-07T22:12:00.000000000",4858,249.1759]
["2022-10-07T15:12:00.000000000","2022-10-07T22:12:00.000000000",4863,532.8938]
["2022-10-07T15:13:00.000000000","2022-10-07T22:13:00.000000000",4850,-0.012]
["2022-10-07T15:13:00.000000000","2022-10-07T22:13:00.000000000",4854,1375.382]
["2022-10-07T15:13:00.000000000","2022-10-07T22:13:00.000000000",4868,42.39167]
["2022-10-07T15:13:00.000000000","2022-10-07T22:13:00.000000000",4872,43.925]
["2022-10-07T15:13:00.000000000","2022-10-07T22:13:00.000000000",4858,248.9822]
["2022-10-07T15:13:00.000000000","2022-10-07T22:13:00.000000000",4863,528.4875]
["2022-10-07T15:14:00.000000000","2022-10-07T22:14:00.000000000",4850,-0.012]
["2022-10-07T15:14:00.000000000","2022-10-07T22:14:00.000000000",4854,1364.475]
["2022-10-07T15:14:00.000000000","2022-10-07T22:14:00.000000000",4868,42.4]
["2022-10-07T15:14:00.000000000","2022-10-07T22:14:00.000000000",4872,43.95]
["2022-10-07T15:14:00.000000000","2022-10-07T22:14:00.000000000",4858,248.9065]
["2022-10-07T15:14:00.000000000","2022-10-07T22:14:00.000000000",4863,524.1993]
["2022-10-07T15:15:00.000000000","2022-10-07T22:15:00.000000000",4850,-0.012]
["2022-10-07T15:15:00.000000000","2022-10-07T22:15:00.000000000",4854,1353.164]
["2022-10-07T15:15:00.000000000","2022-10-07T22:15:00.000000000",4868,42.55]
["2022-10-07T15:15:00.000000000","2022-10-07T22:15:00.000000000",4872,44.03333]
["2022-10-07T15:15:00.000000000","2022-10-07T22:15:00.000000000",4858,248.9448]
["2022-10-07T15:15:00.000000000","2022-10-07T22:15:00.000000000",4863,519.6486]
["2022-10-07T15:16:00.000000000","2022-10-07T22:16:00.000000000",4850,-0.012]
["2022-10-07T15:16:00.000000000","2022-10-07T22:16:00.000000000",4854,1340.348]
["2022-10-07T15:16:00.000000000","2022-10-07T22:16:00.000000000",4868,42.46667]
["2022-10-07T15:16:00.000000000","2022-10-07T22:16:00.000000000",4872,43.84999]
["2022-10-07T15:16:00.000000000","2022-10-07T22:16:00.000000000",4858,249.0245]
["2022-10-07T15:16:00.000000000","2022-10-07T22:16:00.000000000",4863,515.0773]
["2022-10-07T15:17:00.000000000","2022-10-07T22:17:00.000000000",4850,-0.012]
["2022-10-07T15:17:00.000000000","2022-10-07T22:17:00.000000000",4854,1329.52]
["2022-10-07T15:17:00.000000000","2022-10-07T22:17:00.000000000",4868,42.71666]
["2022-10-07T15:17:00.000000000","2022-10-07T22:17:00.000000000",4872,44.075]
["2022-10-07T15:17:00.000000000","2022-10-07T22:17:00.000000000",4858,249.0191]
["2022-10-07T15:17:00.000000000","2022-10-07T22:17:00.000000000",4863,510.9165]
["2022-10-07T15:18:00.000000000","2022-10-07T22:18:00.000000000",4850,-0.012]
["2022-10-07T15:18:00.000000000","2022-10-07T22:18:00.000000000",4854,1318.49]
["2022-10-07T15:18:00.000000000","2022-10-07T22:18:00.000000000",4868,42.35]
["2022-10-07T15:18:00.000000000","2022-10-07T22:18:00.000000000",4872,43.75]
["2022-10-07T15:18:00.000000000","2022-10-07T22:18:00.000000000",4858,249.0426]
["2022-10-07T15:18:00.000000000","2022-10-07T22:18:00.000000000",4863,506.758]
["2022-10-07T15:19:00.000000000","2022-10-07T22:19:00.000000000",4850,-0.012]
["2022-10-07T15:19:00.000000000","2022-10-07T22:19:00.000000000",4854,1305.014]
["2022-10-07T15:19:00.000000000","2022-10-07T22:19:00.000000000",4868,42.70833]
["2022-10-07T15:19:00.000000000","2022-10-07T22:19:00.000000000",4872,43.97499]
["2022-10-07T15:19:00.000000000","2022-10-07T22:19:00.000000000",4858,248.9942]
["2022-10-07T15:19:00.000000000","2022-10-07T22:19:00.000000000",4863,501.3629]
["2022-10-07T15:20:00.000000000","2022-10-07T22:20:00.000000000",4850,-0.012]
["2022-10-07T15:20:00.000000000","2022-10-07T22:20:00.000000000",4854,1293.59]
["2022-10-07T15:20:00.000000000","2022-10-07T22:20:00.000000000",4868,42.825]
["2022-10-07T15:20:00.000000000","2022-10-07T22:20:00.000000000",4872,44.01667]
["2022-10-07T15:20:00.000000000","2022-10-07T22:20:00.000000000",4858,248.9672]
["2022-10-07T15:20:00.000000000","2022-10-07T22:20:00.000000000",4863,497.2265]
["2022-10-07T15:21:00.000000000","2022-10-07T22:21:00.000000000",4850,-0.012]
["2022-10-07T15:21:00.000000000","2022-10-07T22:21:00.000000000",4854,1281.098]
["2022-10-07T15:21:00.000000000","2022-10-07T22:21:00.000000000",4868,43.20833]
["2022-10-07T15:21:00.000000000","2022-10-07T22:21:00.000000000",4872,44.23333]
["2022-10-07T15:21:00.000000000","2022-10-07T22:21:00.000000000",4858,249.0244]
["2022-10-07T15:21:00.000000000","2022-10-07T22:21:00.000000000",4863,492.9684]
["2022-10-07T15:22:00.000000000","2022-10-07T22:22:00.000000000",4850,-0.012]
["2022-10-07T15:22:00.000000000","2022-10-07T22:22:00.000000000",4854,1268.794]
["2022-10-07T15:22:00.000000000","2022-10-07T22:22:00.000000000",4868,43.18333]
["2022-10-07T15:22:00.000000000","2022-10-07T22:22:00.000000000",4872,44.18333]
["2022-10-07T15:22:00.000000000","2022-10-07T22:22:00.000000000",4858,249.0135]
["2022-10-07T15:22:00.000000000","2022-10-07T22:22:00.000000000",4863,488.5712]
["2022-10-07T15:23:00.000000000","2022-10-07T22:23:00.000000000",4850,-0.012]
["2022-10-07T15:23:00.000000000","2022-10-07T22:23:00.000000000",4854,1257.347]
["2022-10-07T15:23:00.000000000","2022-10-07T22:23:00.000000000",4868,43.375]
["2022-10-07T15:23:00.000000000","2022-10-07T22:23:00.000000000",4872,44.30833]
["2022-10-07T15:23:00.000000000","2022-10-07T22:23:00.000000000",4858,248.838]
["2022-10-07T15:23:00.000000000","2022-10-07T22:23:00.000000000",4863,484.1122]
["2022-10-07T15:24:00.000000000","2022-10-07T22:24:00.000000000",4850,-0.012]
["2022-10-07T15:24:00.000000000","2022-10-07T22:24:00.000000000",4854,1245.496]
["2022-10-07T15:24:00.000000000","2022-10-07T22:24:00.000000000",4868,43.3]
["2022-10-07T15:24:00.000000000","2022-10-07T22:24:00.000000000",4872,44.14166]
["2022-10-07T15:24:00.000000000","2022-10-07T22:24:00.000000000",4858,248.7859]
["2022-10-07T15:24:00.000000000","2022-10-07T22:24:00.000000000",4863,479.7305]
["2022-10-07T15:25:00.000000000","2022-10-07T22:25:00.000000000",4850,-0.012]
["2022-10-07T15:25:00.000000000","2022-10-07T22:25:00.000000000",4854,1233.08]
["2022-10-07T15:25:00.000000000","2022-10-07T22:25:00.000000000",4868,43.49166]
["2022-10-07T15:25:00.000000000","2022-10-07T22:25:00.000000000",4872,44.18333]
["2022-10-07T15:25:00.000000000","2022-10-07T22:25:00.000000000",4858,248.7204]
["2022-10-07T15:25:00.000000000","2022-10-07T22:25:00.000000000",4863,475.3172]
["2022-10-07T15:26:00.000000000","2022-10-07T22:26:00.000000000",4850,-0.012]
["2022-10-07T15:26:00.000000000","2022-10-07T22:26:00.000000000",4854,1220.278]
["2022-10-07T15:26:00.000000000","2022-10-07T22:26:00.000000000",4868,43.16667]
["2022-10-07T15:26:00.000000000","2022-10-07T22:26:00.000000000",4872,44.0]
["2022-10-07T15:26:00.000000000","2022-10-07T22:26:00.000000000",4858,248.6984]
["2022-10-07T15:26:00.000000000","2022-10-07T22:26:00.000000000",4863,470.1973]
["2022-10-07T15:27:00.000000000","2022-10-07T22:27:00.000000000",4850,-0.012]
["2022-10-07T15:27:00.000000000","2022-10-07T22:27:00.000000000",4854,1209.832]
["2022-10-07T15:27:00.000000000","2022-10-07T22:27:00.000000000",4868,42.25834]
["2022-10-07T15:27:00.000000000","2022-10-07T22:27:00.000000000",4872,43.34166]
["2022-10-07T15:27:00.000000000","2022-10-07T22:27:00.000000000",4858,248.5978]
["2022-10-07T15:27:00.000000000","2022-10-07T22:27:00.000000000",4863,465.287]
["2022-10-07T15:28:00.000000000","2022-10-07T22:28:00.000000000",4850,-0.012]
["2022-10-07T15:28:00.000000000","2022-10-07T22:28:00.000000000",4854,1199.461]
["2022-10-07T15:28:00.000000000","2022-10-07T22:28:00.000000000",4868,42.06667]
["2022-10-07T15:28:00.000000000","2022-10-07T22:28:00.000000000",4872,43.09166]
["2022-10-07T15:28:00.000000000","2022-10-07T22:28:00.000000000",4858,248.4946]
["2022-10-07T15:28:00.000000000","2022-10-07T22:28:00.000000000",4863,460.598]
["2022-10-07T15:29:00.000000000","2022-10-07T22:29:00.000000000",4850,-0.012]
["2022-10-07T15:29:00.000000000","2022-10-07T22:29:00.000000000",4854,1187.244]
["2022-10-07T15:29:00.000000000","2022-10-07T22:29:00.000000000",4868,42.325]
["2022-10-07T15:29:00.000000000","2022-10-07T22:29:00.000000000",4872,43.28333]
["2022-10-07T15:29:00.000000000","2022-10-07T22:29:00.000000000",4858,248.5572]
["2022-10-07T15:29:00.000000000","2022-10-07T22:29:00.000000000",4863,456.0393]
["2022-10-07T15:30:00.000000000","2022-10-07T22:30:00.000000000",4850,-0.012]
["2022-10-07T15:30:00.000000000","2022-10-07T22:30:00.000000000",4854,1174.903]
["2022-10-07T15:30:00.000000000","2022-10-07T22:30:00.000000000",4868,41.98333]
["2022-10-07T15:30:00.000000000","2022-10-07T22:30:00.000000000",4872,43.14167]
["2022-10-07T15:30:00.000000000","2022-10-07T22:30:00.000000000",4858,248.5655]
["2022-10-07T15:30:00.000000000","2022-10-07T22:30:00.000000000",4863,451.2213]
["2022-10-07T15:31:00.000000000","2022-10-07T22:31:00.000000000",4850,-0.012]
["2022-10-07T15:31:00.000000000","2022-10-07T22:31:00.000000000",4854,1162.227]
["2022-10-07T15:31:00.000000000","2022-10-07T22:31:00.000000000",4868,42.25]
["2022-10-07T15:31:00.000000000","2022-10-07T22:31:00.000000000",4872,43.14167]
["2022-10-07T15:31:00.000000000","2022-10-07T22:31:00.000000000",4858,248.5022]
["2022-10-07T15:31:00.000000000","2022-10-07T22:31:00.000000000",4863,446.4908]
["2022-10-07T15:32:00.000000000","2022-10-07T22:32:00.000000000",4850,-0.012]
["2022-10-07T15:32:00.000000000","2022-10-07T22:32:00.000000000",4854,1150.1]
["2022-10-07T15:32:00.000000000","2022-10-07T22:32:00.000000000",4868,42.55]
["2022-10-07T15:32:00.000000000","2022-10-07T22:32:00.000000000",4872,43.30833]
["2022-10-07T15:32:00.000000000","2022-10-07T22:32:00.000000000",4858,248.534]
["2022-10-07T15:32:00.000000000","2022-10-07T22:32:00.000000000",4863,442.2972]
["2022-10-07T15:33:00.000000000","2022-10-07T22:33:00.000000000",4850,-0.012]
["2022-10-07T15:33:00.000000000","2022-10-07T22:33:00.000000000",4854,1137.762]
["2022-10-07T15:33:00.000000000","2022-10-07T22:33:00.000000000",4868,42.925]
["2022-10-07T15:33:00.000000000","2022-10-07T22:33:00.000000000",4872,43.50833]
["2022-10-07T15:33:00.000000000","2022-10-07T22:33:00.000000000",4858,248.5488]
["2022-10-07T15:33:00.000000000","2022-10-07T22:33:00.000000000",4863,437.8636]
["2022-10-07T15:34:00.000000000","2022-10-07T22:34:00.000000000",4850,-0.012]
["2022-10-07T15:34:00.000000000","2022-10-07T22:34:00.000000000",4854,1123.332]
["2022-10-07T15:34:00.000000000","2022-10-07T22:34:00.000000000",4868,42.85833]
["2022-10-07T15:34:00.000000000","2022-10-07T22:34:00.000000000",4872,43.69167]
["2022-10-07T15:34:00.000000000","2022-10-07T22:34:00.000000000",4858,248.5368]
["2022-10-07T15:34:00.000000000","2022-10-07T22:34:00.000000000",4863,433.083]
["2022-10-07T15:35:00.000000000","2022-10-07T22:35:00.000000000",4850,-0.012]
["2022-10-07T15:35:00.000000000","2022-10-07T22:35:00.000000000",4854,1110.02]
["2022-10-07T15:35:00.000000000","2022-10-07T22:35:00.000000000",4868,43.2]
["2022-10-07T15:35:00.000000000","2022-10-07T22:35:00.000000000",4872,43.91667]
["2022-10-07T15:35:00.000000000","2022-10-07T22:35:00.000000000",4858,248.5204]
["2022-10-07T15:35:00.000000000","2022-10-07T22:35:00.000000000",4863,428.417]
["2022-10-07T15:36:00.000000000","2022-10-07T22:36:00.000000000",4850,-0.012]
["2022-10-07T15:36:00.000000000","2022-10-07T22:36:00.000000000",4854,1097.002]
["2022-10-07T15:36:00.000000000","2022-10-07T22:36:00.000000000",4868,43.75833]
["2022-10-07T15:36:00.000000000","2022-10-07T22:36:00.000000000",4872,44.26666]
["2022-10-07T15:36:00.000000000","2022-10-07T22:36:00.000000000",4858,248.5927]
["2022-10-07T15:36:00.000000000","2022-10-07T22:36:00.000000000",4863,423.6426]
["2022-10-07T15:37:00.000000000","2022-10-07T22:37:00.000000000",4850,-0.012]
["2022-10-07T15:37:00.000000000","2022-10-07T22:37:00.000000000",4854,1082.599]
["2022-10-07T15:37:00.000000000","2022-10-07T22:37:00.000000000",4868,43.54167]
["2022-10-07T15:37:00.000000000","2022-10-07T22:37:00.000000000",4872,44.1]
["2022-10-07T15:37:00.000000000","2022-10-07T22:37:00.000000000",4858,248.4818]
["2022-10-07T15:37:00.000000000","2022-10-07T22:37:00.000000000",4863,419.0483]
["2022-10-07T15:38:00.000000000","2022-10-07T22:38:00.000000000",4850,-0.012]
["2022-10-07T15:38:00.000000000","2022-10-07T22:38:00.000000000",4854,1071.701]
["2022-10-07T15:38:00.000000000","2022-10-07T22:38:00.000000000",4868,43.25]
["2022-10-07T15:38:00.000000000","2022-10-07T22:38:00.000000000",4872,44.03333]
["2022-10-07T15:38:00.000000000","2022-10-07T22:38:00.000000000",4858,248.4847]
["2022-10-07T15:38:00.000000000","2022-10-07T22:38:00.000000000",4863,414.372]
["2022-10-07T15:39:00.000000000","2022-10-07T22:39:00.000000000",4850,-0.012]
["2022-10-07T15:39:00.000000000","2022-10-07T22:39:00.000000000",4854,1059.505]
["2022-10-07T15:39:00.000000000","2022-10-07T22:39:00.000000000",4868,43.34999]
["2022-10-07T15:39:00.000000000","2022-10-07T22:39:00.000000000",4872,44.125]
["2022-10-07T15:39:00.000000000","2022-10-07T22:39:00.000000000",4858,248.4606]
["2022-10-07T15:39:00.000000000","2022-10-07T22:39:00.000000000",4863,409.5812]
["2022-10-07T15:40:00.000000000","2022-10-07T22:40:00.000000000",4850,-0.012]
["2022-10-07T15:40:00.000000000","2022-10-07T22:40:00.000000000",4854,1047.269]
["2022-10-07T15:40:00.000000000","2022-10-07T22:40:00.000000000",4868,42.525]
["2022-10-07T15:40:00.000000000","2022-10-07T22:40:00.000000000",4872,43.70833]
["2022-10-07T15:40:00.000000000","2022-10-07T22:40:00.000000000",4858,248.4406]
["2022-10-07T15:40:00.000000000","2022-10-07T22:40:00.000000000",4863,404.5089]
["2022-10-07T15:41:00.000000000","2022-10-07T22:41:00.000000000",4850,-0.012]
["2022-10-07T15:41:00.000000000","2022-10-07T22:41:00.000000000",4854,1036.316]
["2022-10-07T15:41:00.000000000","2022-10-07T22:41:00.000000000",4868,41.90833]
["2022-10-07T15:41:00.000000000","2022-10-07T22:41:00.000000000",4872,43.11666]
["2022-10-07T15:41:00.000000000","2022-10-07T22:41:00.000000000",4858,248.4373]
["2022-10-07T15:41:00.000000000","2022-10-07T22:41:00.000000000",4863,399.6205]
["2022-10-07T15:42:00.000000000","2022-10-07T22:42:00.000000000",4850,-0.01175]
["2022-10-07T15:42:00.000000000","2022-10-07T22:42:00.000000000",4854,1025.382]
["2022-10-07T15:42:00.000000000","2022-10-07T22:42:00.000000000",4868,41.05]
["2022-10-07T15:42:00.000000000","2022-10-07T22:42:00.000000000",4872,42.26667]
["2022-10-07T15:42:00.000000000","2022-10-07T22:42:00.000000000",4858,248.4129]
["2022-10-07T15:42:00.000000000","2022-10-07T22:42:00.000000000",4863,394.4903]
["2022-10-07T15:43:00.000000000","2022-10-07T22:43:00.000000000",4850,-0.012]
["2022-10-07T15:43:00.000000000","2022-10-07T22:43:00.000000000",4854,1015.053]
["2022-10-07T15:43:00.000000000","2022-10-07T22:43:00.000000000",4868,40.475]
["2022-10-07T15:43:00.000000000","2022-10-07T22:43:00.000000000",4872,41.85]
["2022-10-07T15:43:00.000000000","2022-10-07T22:43:00.000000000",4858,248.3268]
["2022-10-07T15:43:00.000000000","2022-10-07T22:43:00.000000000",4863,389.4657]
["2022-10-07T15:44:00.000000000","2022-10-07T22:44:00.000000000",4850,-0.012]
["2022-10-07T15:44:00.000000000","2022-10-07T22:44:00.000000000",4854,1004.524]
["2022-10-07T15:44:00.000000000","2022-10-07T22:44:00.000000000",4868,40.03333]
["2022-10-07T15:44:00.000000000","2022-10-07T22:44:00.000000000",4872,41.38334]
["2022-10-07T15:44:00.000000000","2022-10-07T22:44:00.000000000",4858,248.3047]
["2022-10-07T15:44:00.000000000","2022-10-07T22:44:00.000000000",4863,384.6953]
["2022-10-07T15:45:00.000000000","2022-10-07T22:45:00.000000000",4850,-0.012]
["2022-10-07T15:45:00.000000000","2022-10-07T22:45:00.000000000",4854,992.5889]
["2022-10-07T15:45:00.000000000","2022-10-07T22:45:00.000000000",4868,39.68333]
["2022-10-07T15:45:00.000000000","2022-10-07T22:45:00.000000000",4872,41.05833]
["2022-10-07T15:45:00.000000000","2022-10-07T22:45:00.000000000",4858,248.2326]
["2022-10-07T15:45:00.000000000","2022-10-07T22:45:00.000000000",4863,379.8535]
["2022-10-07T15:46:00.000000000","2022-10-07T22:46:00.000000000",4850,-0.012]
["2022-10-07T15:46:00.000000000","2022-10-07T22:46:00.000000000",4854,979.4791]
["2022-10-07T15:46:00.000000000","2022-10-07T22:46:00.000000000",4868,39.7]
["2022-10-07T15:46:00.000000000","2022-10-07T22:46:00.000000000",4872,40.94167]
["2022-10-07T15:46:00.000000000","2022-10-07T22:46:00.000000000",4858,248.1705]
["2022-10-07T15:46:00.000000000","2022-10-07T22:46:00.000000000",4863,375.0291]
["2022-10-07T15:47:00.000000000","2022-10-07T22:47:00.000000000",4850,-0.012]
["2022-10-07T15:47:00.000000000","2022-10-07T22:47:00.000000000",4854,967.5981]
["2022-10-07T15:47:00.000000000","2022-10-07T22:47:00.000000000",4868,39.80833]
["2022-10-07T15:47:00.000000000","2022-10-07T22:47:00.000000000",4872,41.00834]
["2022-10-07T15:47:00.000000000","2022-10-07T22:47:00.000000000",4858,248.1093]
["2022-10-07T15:47:00.000000000","2022-10-07T22:47:00.000000000",4863,370.3992]
["2022-10-07T15:48:00.000000000","2022-10-07T22:48:00.000000000",4850,-0.012]
["2022-10-07T15:48:00.000000000","2022-10-07T22:48:00.000000000",4854,954.0549]
["2022-10-07T15:48:00.000000000","2022-10-07T22:48:00.000000000",4868,40.3]
["2022-10-07T15:48:00.000000000","2022-10-07T22:48:00.000000000",4872,41.35833]
["2022-10-07T15:48:00.000000000","2022-10-07T22:48:00.000000000",4858,248.0749]
["2022-10-07T15:48:00.000000000","2022-10-07T22:48:00.000000000",4863,365.6621]
["2022-10-07T15:49:00.000000000","2022-10-07T22:49:00.000000000",4850,-0.012]
["2022-10-07T15:49:00.000000000","2022-10-07T22:49:00.000000000",4854,939.7748]
["2022-10-07T15:49:00.000000000","2022-10-07T22:49:00.000000000",4868,40.54167]
["2022-10-07T15:49:00.000000000","2022-10-07T22:49:00.000000000",4872,41.575]
["2022-10-07T15:49:00.000000000","2022-10-07T22:49:00.000000000",4858,248.0603]
["2022-10-07T15:49:00.000000000","2022-10-07T22:49:00.000000000",4863,360.86]
["2022-10-07T15:50:00.000000000","2022-10-07T22:50:00.000000000",4850,-0.012]
["2022-10-07T15:50:00.000000000","2022-10-07T22:50:00.000000000",4854,926.3725]
["2022-10-07T15:50:00.000000000","2022-10-07T22:50:00.000000000",4868,40.46667]
["2022-10-07T15:50:00.000000000","2022-10-07T22:50:00.000000000",4872,41.58333]
["2022-10-07T15:50:00.000000000","2022-10-07T22:50:00.000000000",4858,248.0334]
["2022-10-07T15:50:00.000000000","2022-10-07T22:50:00.000000000",4863,356.1853]
["2022-10-07T15:51:00.000000000","2022-10-07T22:51:00.000000000",4850,-0.012]
["2022-10-07T15:51:00.000000000","2022-10-07T22:51:00.000000000",4854,913.5338]
["2022-10-07T15:51:00.000000000","2022-10-07T22:51:00.000000000",4868,40.49166]
["2022-10-07T15:51:00.000000000","2022-10-07T22:51:00.000000000",4872,41.64167]
["2022-10-07T15:51:00.000000000","2022-10-07T22:51:00.000000000",4858,248.0248]
["2022-10-07T15:51:00.000000000","2022-10-07T22:51:00.000000000",4863,351.2151]
["2022-10-07T15:52:00.000000000","2022-10-07T22:52:00.000000000",4850,-0.012]
["2022-10-07T15:52:00.000000000","2022-10-07T22:52:00.000000000",4854,900.5649]
["2022-10-07T15:52:00.000000000","2022-10-07T22:52:00.000000000",4868,40.29167]
["2022-10-07T15:52:00.000000000","2022-10-07T22:52:00.000000000",4872,41.61666]
["2022-10-07T15:52:00.000000000","2022-10-07T22:52:00.000000000",4858,247.9381]
["2022-10-07T15:52:00.000000000","2022-10-07T22:52:00.000000000",4863,346.4895]
["2022-10-07T15:53:00.000000000","2022-10-07T22:53:00.000000000",4850,-0.012]
["2022-10-07T15:53:00.000000000","2022-10-07T22:53:00.000000000",4854,887.3071]
["2022-10-07T15:53:00.000000000","2022-10-07T22:53:00.000000000",4868,40.23333]
["2022-10-07T15:53:00.000000000","2022-10-07T22:53:00.000000000",4872,41.55833]
["2022-10-07T15:53:00.000000000","2022-10-07T22:53:00.000000000",4858,247.888]
["2022-10-07T15:53:00.000000000","2022-10-07T22:53:00.000000000",4863,341.4181]
["2022-10-07T15:54:00.000000000","2022-10-07T22:54:00.000000000",4850,-0.012]
["2022-10-07T15:54:00.000000000","2022-10-07T22:54:00.000000000",4854,874.0327]
["2022-10-07T15:54:00.000000000","2022-10-07T22:54:00.000000000",4868,39.78333]
["2022-10-07T15:54:00.000000000","2022-10-07T22:54:00.000000000",4872,41.28333]
["2022-10-07T15:54:00.000000000","2022-10-07T22:54:00.000000000",4858,247.77]
["2022-10-07T15:54:00.000000000","2022-10-07T22:54:00.000000000",4863,336.253]
["2022-10-07T15:55:00.000000000","2022-10-07T22:55:00.000000000",4850,-0.012]
["2022-10-07T15:55:00.000000000","2022-10-07T22:55:00.000000000",4854,861.8062]
["2022-10-07T15:55:00.000000000","2022-10-07T22:55:00.000000000",4868,39.51667]
["2022-10-07T15:55:00.000000000","2022-10-07T22:55:00.000000000",4872,41.04167]
["2022-10-07T15:55:00.000000000","2022-10-07T22:55:00.000000000",4858,247.7017]
["2022-10-07T15:55:00.000000000","2022-10-07T22:55:00.000000000",4863,331.3435]
["2022-10-07T15:56:00.000000000","2022-10-07T22:56:00.000000000",4850,-0.012]
["2022-10-07T15:56:00.000000000","2022-10-07T22:56:00.000000000",4854,849.3298]
["2022-10-07T15:56:00.000000000","2022-10-07T22:56:00.000000000",4868,39.56667]
["2022-10-07T15:56:00.000000000","2022-10-07T22:56:00.000000000",4872,40.85833]
["2022-10-07T15:56:00.000000000","2022-10-07T22:56:00.000000000",4858,247.6807]
["2022-10-07T15:56:00.000000000","2022-10-07T22:56:00.000000000",4863,326.5141]
["2022-10-07T15:57:00.000000000","2022-10-07T22:57:00.000000000",4850,-0.012]
["2022-10-07T15:57:00.000000000","2022-10-07T22:57:00.000000000",4854,837.2115]
["2022-10-07T15:57:00.000000000","2022-10-07T22:57:00.000000000",4868,39.20833]
["2022-10-07T15:57:00.000000000","2022-10-07T22:57:00.000000000",4872,40.66667]
["2022-10-07T15:57:00.000000000","2022-10-07T22:57:00.000000000",4858,247.6663]
["2022-10-07T15:57:00.000000000","2022-10-07T22:57:00.000000000",4863,321.9435]
["2022-10-07T15:58:00.000000000","2022-10-07T22:58:00.000000000",4850,-0.012]
["2022-10-07T15:58:00.000000000","2022-10-07T22:58:00.000000000",4854,824.9165]
["2022-10-07T15:58:00.000000000","2022-10-07T22:58:00.000000000",4868,38.86666]
["2022-10-07T15:58:00.000000000","2022-10-07T22:58:00.000000000",4872,40.275]
["2022-10-07T15:58:00.000000000","2022-10-07T22:58:00.000000000",4858,247.6458]
["2022-10-07T15:58:00.000000000","2022-10-07T22:58:00.000000000",4863,316.8155]
["2022-10-07T15:59:00.000000000","2022-10-07T22:59:00.000000000",4850,-0.012]
["2022-10-07T15:59:00.000000000","2022-10-07T22:59:00.000000000",4854,811.9505]
["2022-10-07T15:59:00.000000000","2022-10-07T22:59:00.000000000",4868,38.49166]
["2022-10-07T15:59:00.000000000","2022-10-07T22:59:00.000000000",4872,39.93333]
["2022-10-07T15:59:00.000000000","2022-10-07T22:59:00.000000000",4858,247.6553]
["2022-10-07T15:59:00.000000000","2022-10-07T22:59:00.000000000",4863,311.7926]
["2022-10-07T16:00:00.000000000","2022-10-07T23:00:00.000000000",4850,-0.012]
["2022-10-07T16:00:00.000000000","2022-10-07T23:00:00.000000000",4854,799.8096]
["2022-10-07T16:00:00.000000000","2022-10-07T23:00:00.000000000",4868,38.29167]
["2022-10-07T16:00:00.000000000","2022-10-07T23:00:00.000000000",4872,39.68333]
["2022-10-07T16:00:00.000000000","2022-10-07T23:00:00.000000000",4858,247.6091]
["2022-10-07T16:00:00.000000000","2022-10-07T23:00:00.000000000",4863,307.1699]
["2022-10-07T16:01:00.000000000","2022-10-07T23:01:00.000000000",4850,-0.012]
["2022-10-07T16:01:00.000000000","2022-10-07T23:01:00.000000000",4854,787.2093]
["2022-10-07T16:01:00.000000000","2022-10-07T23:01:00.000000000",4868,38.51667]
["2022-10-07T16:01:00.000000000","2022-10-07T23:01:00.000000000",4872,39.69167]
["2022-10-07T16:01:00.000000000","2022-10-07T23:01:00.000000000",4858,247.5986]
["2022-10-07T16:01:00.000000000","2022-10-07T23:01:00.000000000",4863,302.3588]
["2022-10-07T16:02:00.000000000","2022-10-07T23:02:00.000000000",4850,-0.012]
["2022-10-07T16:02:00.000000000","2022-10-07T23:02:00.000000000",4854,771.0461]
["2022-10-07T16:02:00.000000000","2022-10-07T23:02:00.000000000",4868,38.2]
["2022-10-07T16:02:00.000000000","2022-10-07T23:02:00.000000000",4872,39.44167]
["2022-10-07T16:02:00.000000000","2022-10-07T23:02:00.000000000",4858,247.5073]
["2022-10-07T16:02:00.000000000","2022-10-07T23:02:00.000000000",4863,297.2899]
["2022-10-07T16:03:00.000000000","2022-10-07T23:03:00.000000000",4850,-0.012]
["2022-10-07T16:03:00.000000000","2022-10-07T23:03:00.000000000",4854,757.4615]
["2022-10-07T16:03:00.000000000","2022-10-07T23:03:00.000000000",4868,38.2]
["2022-10-07T16:03:00.000000000","2022-10-07T23:03:00.000000000",4872,39.44167]
["2022-10-07T16:03:00.000000000","2022-10-07T23:03:00.000000000",4858,247.3059]
["2022-10-07T16:03:00.000000000","2022-10-07T23:03:00.000000000",4863,292.4092]
["2022-10-07T16:04:00.000000000","2022-10-07T23:04:00.000000000",4850,-0.012]
["2022-10-07T16:04:00.000000000","2022-10-07T23:04:00.000000000",4854,746.8975]
["2022-10-07T16:04:00.000000000","2022-10-07T23:04:00.000000000",4868,38.33333]
["2022-10-07T16:04:00.000000000","2022-10-07T23:04:00.000000000",4872,39.43333]
["2022-10-07T16:04:00.000000000","2022-10-07T23:04:00.000000000",4858,247.242]
["2022-10-07T16:04:00.000000000","2022-10-07T23:04:00.000000000",4863,287.7849]
["2022-10-07T16:05:00.000000000","2022-10-07T23:05:00.000000000",4850,-0.012]
["2022-10-07T16:05:00.000000000","2022-10-07T23:05:00.000000000",4854,733.6653]
["2022-10-07T16:05:00.000000000","2022-10-07T23:05:00.000000000",4868,38.19167]
["2022-10-07T16:05:00.000000000","2022-10-07T23:05:00.000000000",4872,39.35]
["2022-10-07T16:05:00.000000000","2022-10-07T23:05:00.000000000",4858,247.1961]
["2022-10-07T16:05:00.000000000","2022-10-07T23:05:00.000000000",4863,282.833]
["2022-10-07T16:06:00.000000000","2022-10-07T23:06:00.000000000",4850,-0.012]
["2022-10-07T16:06:00.000000000","2022-10-07T23:06:00.000000000",4854,719.7385]
["2022-10-07T16:06:00.000000000","2022-10-07T23:06:00.000000000",4868,38.44167]
["2022-10-07T16:06:00.000000000","2022-10-07T23:06:00.000000000",4872,39.48333]
["2022-10-07T16:06:00.000000000","2022-10-07T23:06:00.000000000",4858,247.2671]
["2022-10-07T16:06:00.000000000","2022-10-07T23:06:00.000000000",4863,277.752]
["2022-10-07T16:07:00.000000000","2022-10-07T23:07:00.000000000",4850,-0.012]
["2022-10-07T16:07:00.000000000","2022-10-07T23:07:00.000000000",4854,703.0381]
["2022-10-07T16:07:00.000000000","2022-10-07T23:07:00.000000000",4868,38.475]
["2022-10-07T16:07:00.000000000","2022-10-07T23:07:00.000000000",4872,39.5]
["2022-10-07T16:07:00.000000000","2022-10-07T23:07:00.000000000",4858,247.3316]
["2022-10-07T16:07:00.000000000","2022-10-07T23:07:00.000000000",4863,272.6551]
["2022-10-07T16:08:00.000000000","2022-10-07T23:08:00.000000000",4850,-0.012]
["2022-10-07T16:08:00.000000000","2022-10-07T23:08:00.000000000",4854,691.6891]
["2022-10-07T16:08:00.000000000","2022-10-07T23:08:00.000000000",4868,38.38334]
["2022-10-07T16:08:00.000000000","2022-10-07T23:08:00.000000000",4872,39.38334]
["2022-10-07T16:08:00.000000000","2022-10-07T23:08:00.000000000",4858,247.2795]
["2022-10-07T16:08:00.000000000","2022-10-07T23:08:00.000000000",4863,267.5032]
["2022-10-07T16:09:00.000000000","2022-10-07T23:09:00.000000000",4850,-0.012]
["2022-10-07T16:09:00.000000000","2022-10-07T23:09:00.000000000",4854,676.9796]
["2022-10-07T16:09:00.000000000","2022-10-07T23:09:00.000000000",4868,38.375]
["2022-10-07T16:09:00.000000000","2022-10-07T23:09:00.000000000",4872,39.33333]
["2022-10-07T16:09:00.000000000","2022-10-07T23:09:00.000000000",4858,247.1547]
["2022-10-07T16:09:00.000000000","2022-10-07T23:09:00.000000000",4863,262.5441]
["2022-10-07T16:10:00.000000000","2022-10-07T23:10:00.000000000",4850,-0.012]
["2022-10-07T16:10:00.000000000","2022-10-07T23:10:00.000000000",4854,665.6111]
["2022-10-07T16:10:00.000000000","2022-10-07T23:10:00.000000000",4868,38.39167]
["2022-10-07T16:10:00.000000000","2022-10-07T23:10:00.000000000",4872,39.33333]
["2022-10-07T16:10:00.000000000","2022-10-07T23:10:00.000000000",4858,247.1374]
["2022-10-07T16:10:00.000000000","2022-10-07T23:10:00.000000000",4863,257.7731]
["2022-10-07T16:11:00.000000000","2022-10-07T23:11:00.000000000",4850,-0.012]
["2022-10-07T16:11:00.000000000","2022-10-07T23:11:00.000000000",4854,650.6199]
["2022-10-07T16:11:00.000000000","2022-10-07T23:11:00.000000000",4868,38.06667]
["2022-10-07T16:11:00.000000000","2022-10-07T23:11:00.000000000",4872,39.03333]
["2022-10-07T16:11:00.000000000","2022-10-07T23:11:00.000000000",4858,247.1542]
["2022-10-07T16:11:00.000000000","2022-10-07T23:11:00.000000000",4863,252.7583]
["2022-10-07T16:12:00.000000000","2022-10-07T23:12:00.000000000",4850,-0.012]
["2022-10-07T16:12:00.000000000","2022-10-07T23:12:00.000000000",4854,637.3695]
["2022-10-07T16:12:00.000000000","2022-10-07T23:12:00.000000000",4868,37.825]
["2022-10-07T16:12:00.000000000","2022-10-07T23:12:00.000000000",4872,38.88334]
["2022-10-07T16:12:00.000000000","2022-10-07T23:12:00.000000000",4858,247.1311]
["2022-10-07T16:12:00.000000000","2022-10-07T23:12:00.000000000",4863,247.8932]
["2022-10-07T16:13:00.000000000","2022-10-07T23:13:00.000000000",4850,-0.012]
["2022-10-07T16:13:00.000000000","2022-10-07T23:13:00.000000000",4854,625.2954]
["2022-10-07T16:13:00.000000000","2022-10-07T23:13:00.000000000",4868,37.66667]
["2022-10-07T16:13:00.000000000","2022-10-07T23:13:00.000000000",4872,38.675]
["2022-10-07T16:13:00.000000000","2022-10-07T23:13:00.000000000",4858,247.1547]
["2022-10-07T16:13:00.000000000","2022-10-07T23:13:00.000000000",4863,243.0899]
["2022-10-07T16:14:00.000000000","2022-10-07T23:14:00.000000000",4850,-0.012]
["2022-10-07T16:14:00.000000000","2022-10-07T23:14:00.000000000",4854,611.7846]
["2022-10-07T16:14:00.000000000","2022-10-07T23:14:00.000000000",4868,37.325]
["2022-10-07T16:14:00.000000000","2022-10-07T23:14:00.000000000",4872,38.41667]
["2022-10-07T16:14:00.000000000","2022-10-07T23:14:00.000000000",4858,247.133]
["2022-10-07T16:14:00.000000000","2022-10-07T23:14:00.000000000",4863,238.1862]
["2022-10-07T16:15:00.000000000","2022-10-07T23:15:00.000000000",4850,-0.012]
["2022-10-07T16:15:00.000000000","2022-10-07T23:15:00.000000000",4854,599.5328]
["2022-10-07T16:15:00.000000000","2022-10-07T23:15:00.000000000",4868,36.94167]
["2022-10-07T16:15:00.000000000","2022-10-07T23:15:00.000000000",4872,38.10833]
["2022-10-07T16:15:00.000000000","2022-10-07T23:15:00.000000000",4858,247.0871]
["2022-10-07T16:15:00.000000000","2022-10-07T23:15:00.000000000",4863,233.2323]
["2022-10-07T16:16:00.000000000","2022-10-07T23:16:00.000000000",4850,-0.012]
["2022-10-07T16:16:00.000000000","2022-10-07T23:16:00.000000000",4854,586.7205]
["2022-10-07T16:16:00.000000000","2022-10-07T23:16:00.000000000",4868,36.66667]
["2022-10-07T16:16:00.000000000","2022-10-07T23:16:00.000000000",4872,37.79167]
["2022-10-07T16:16:00.000000000","2022-10-07T23:16:00.000000000",4858,247.0226]
["2022-10-07T16:16:00.000000000","2022-10-07T23:16:00.000000000",4863,228.4369]
["2022-10-07T16:17:00.000000000","2022-10-07T23:17:00.000000000",4850,-0.012]
["2022-10-07T16:17:00.000000000","2022-10-07T23:17:00.000000000",4854,574.3544]
["2022-10-07T16:17:00.000000000","2022-10-07T23:17:00.000000000",4868,36.43333]
["2022-10-07T16:17:00.000000000","2022-10-07T23:17:00.000000000",4872,37.575]
["2022-10-07T16:17:00.000000000","2022-10-07T23:17:00.000000000",4858,246.9795]
["2022-10-07T16:17:00.000000000","2022-10-07T23:17:00.000000000",4863,223.49]
["2022-10-07T16:18:00.000000000","2022-10-07T23:18:00.000000000",4850,-0.012]
["2022-10-07T16:18:00.000000000","2022-10-07T23:18:00.000000000",4854,556.9253]
["2022-10-07T16:18:00.000000000","2022-10-07T23:18:00.000000000",4868,36.28333]
["2022-10-07T16:18:00.000000000","2022-10-07T23:18:00.000000000",4872,37.425]
["2022-10-07T16:18:00.000000000","2022-10-07T23:18:00.000000000",4858,246.8715]
["2022-10-07T16:18:00.000000000","2022-10-07T23:18:00.000000000",4863,218.7303]
["2022-10-07T16:19:00.000000000","2022-10-07T23:19:00.000000000",4850,-0.012]
["2022-10-07T16:19:00.000000000","2022-10-07T23:19:00.000000000",4854,548.2295]
["2022-10-07T16:19:00.000000000","2022-10-07T23:19:00.000000000",4868,36.10833]
["2022-10-07T16:19:00.000000000","2022-10-07T23:19:00.000000000",4872,37.225]
["2022-10-07T16:19:00.000000000","2022-10-07T23:19:00.000000000",4858,246.8201]
["2022-10-07T16:19:00.000000000","2022-10-07T23:19:00.000000000",4863,213.8638]
["2022-10-07T16:20:00.000000000","2022-10-07T23:20:00.000000000",4850,-0.012]
["2022-10-07T16:20:00.000000000","2022-10-07T23:20:00.000000000",4854,532.7259]
["2022-10-07T16:20:00.000000000","2022-10-07T23:20:00.000000000",4868,36.025]
["2022-10-07T16:20:00.000000000","2022-10-07T23:20:00.000000000",4872,37.1]
["2022-10-07T16:20:00.000000000","2022-10-07T23:20:00.000000000",4858,246.7493]
["2022-10-07T16:20:00.000000000","2022-10-07T23:20:00.000000000",4863,208.7831]
["2022-10-07T16:21:00.000000000","2022-10-07T23:21:00.000000000",4850,-0.012]
["2022-10-07T16:21:00.000000000","2022-10-07T23:21:00.000000000",4854,519.4603]
["2022-10-07T16:21:00.000000000","2022-10-07T23:21:00.000000000",4868,35.675]
["2022-10-07T16:21:00.000000000","2022-10-07T23:21:00.000000000",4872,36.9]
["2022-10-07T16:21:00.000000000","2022-10-07T23:21:00.000000000",4858,246.6814]
["2022-10-07T16:21:00.000000000","2022-10-07T23:21:00.000000000",4863,203.9632]
["2022-10-07T16:22:00.000000000","2022-10-07T23:22:00.000000000",4850,-0.012]
["2022-10-07T16:22:00.000000000","2022-10-07T23:22:00.000000000",4854,504.0407]
["2022-10-07T16:22:00.000000000","2022-10-07T23:22:00.000000000",4868,35.5]
["2022-10-07T16:22:00.000000000","2022-10-07T23:22:00.000000000",4872,36.69167]
["2022-10-07T16:22:00.000000000","2022-10-07T23:22:00.000000000",4858,246.6523]
["2022-10-07T16:22:00.000000000","2022-10-07T23:22:00.000000000",4863,199.13]
["2022-10-07T16:23:00.000000000","2022-10-07T23:23:00.000000000",4850,-0.012]
["2022-10-07T16:23:00.000000000","2022-10-07T23:23:00.000000000",4854,491.5422]
["2022-10-07T16:23:00.000000000","2022-10-07T23:23:00.000000000",4868,35.3]
["2022-10-07T16:23:00.000000000","2022-10-07T23:23:00.000000000",4872,36.51667]
["2022-10-07T16:23:00.000000000","2022-10-07T23:23:00.000000000",4858,246.58]
["2022-10-07T16:23:00.000000000","2022-10-07T23:23:00.000000000",4863,194.1145]
["2022-10-07T16:24:00.000000000","2022-10-07T23:24:00.000000000",4850,-0.012]
["2022-10-07T16:24:00.000000000","2022-10-07T23:24:00.000000000",4854,477.6154]
["2022-10-07T16:24:00.000000000","2022-10-07T23:24:00.000000000",4868,35.175]
["2022-10-07T16:24:00.000000000","2022-10-07T23:24:00.000000000",4872,36.41667]
["2022-10-07T16:24:00.000000000","2022-10-07T23:24:00.000000000",4858,246.441]
["2022-10-07T16:24:00.000000000","2022-10-07T23:24:00.000000000",4863,189.3231]
["2022-10-07T16:25:00.000000000","2022-10-07T23:25:00.000000000",4850,-0.012]
["2022-10-07T16:25:00.000000000","2022-10-07T23:25:00.000000000",4854,464.5574]
["2022-10-07T16:25:00.000000000","2022-10-07T23:25:00.000000000",4868,35.00834]
["2022-10-07T16:25:00.000000000","2022-10-07T23:25:00.000000000",4872,36.3]
["2022-10-07T16:25:00.000000000","2022-10-07T23:25:00.000000000",4858,246.4128]
["2022-10-07T16:25:00.000000000","2022-10-07T23:25:00.000000000",4863,184.5907]
["2022-10-07T16:26:00.000000000","2022-10-07T23:26:00.000000000",4850,-0.012]
["2022-10-07T16:26:00.000000000","2022-10-07T23:26:00.000000000",4854,450.4489]
["2022-10-07T16:26:00.000000000","2022-10-07T23:26:00.000000000",4868,34.875]
["2022-10-07T16:26:00.000000000","2022-10-07T23:26:00.000000000",4872,36.10833]
["2022-10-07T16:26:00.000000000","2022-10-07T23:26:00.000000000",4858,246.3065]
["2022-10-07T16:26:00.000000000","2022-10-07T23:26:00.000000000",4863,179.6]
["2022-10-07T16:27:00.000000000","2022-10-07T23:27:00.000000000",4850,-0.012]
["2022-10-07T16:27:00.000000000","2022-10-07T23:27:00.000000000",4854,439.1161]
["2022-10-07T16:27:00.000000000","2022-10-07T23:27:00.000000000",4868,34.81667]
["2022-10-07T16:27:00.000000000","2022-10-07T23:27:00.000000000",4872,36.1]
["2022-10-07T16:27:00.000000000","2022-10-07T23:27:00.000000000",4858,246.1878]
["2022-10-07T16:27:00.000000000","2022-10-07T23:27:00.000000000",4863,174.8801]
["2022-10-07T16:28:00.000000000","2022-10-07T23:28:00.000000000",4850,-0.012]
["2022-10-07T16:28:00.000000000","2022-10-07T23:28:00.000000000",4854,425.9227]
["2022-10-07T16:28:00.000000000","2022-10-07T23:28:00.000000000",4868,34.775]
["2022-10-07T16:28:00.000000000","2022-10-07T23:28:00.000000000",4872,36.01667]
["2022-10-07T16:28:00.000000000","2022-10-07T23:28:00.000000000",4858,246.1527]
["2022-10-07T16:28:00.000000000","2022-10-07T23:28:00.000000000",4863,169.8578]
["2022-10-07T16:29:00.000000000","2022-10-07T23:29:00.000000000",4850,-0.012]
["2022-10-07T16:29:00.000000000","2022-10-07T23:29:00.000000000",4854,411.3099]
["2022-10-07T16:29:00.000000000","2022-10-07T23:29:00.000000000",4868,34.65]
["2022-10-07T16:29:00.000000000","2022-10-07T23:29:00.000000000",4872,35.90833]
["2022-10-07T16:29:00.000000000","2022-10-07T23:29:00.000000000",4858,246.1517]
["2022-10-07T16:29:00.000000000","2022-10-07T23:29:00.000000000",4863,164.8371]
["2022-10-07T16:30:00.000000000","2022-10-07T23:30:00.000000000",4850,-0.012]
["2022-10-07T16:30:00.000000000","2022-10-07T23:30:00.000000000",4854,398.3595]
["2022-10-07T16:30:00.000000000","2022-10-07T23:30:00.000000000",4868,34.425]
["2022-10-07T16:30:00.000000000","2022-10-07T23:30:00.000000000",4872,35.74166]
["2022-10-07T16:30:00.000000000","2022-10-07T23:30:00.000000000",4858,246.0714]
["2022-10-07T16:30:00.000000000","2022-10-07T23:30:00.000000000",4863,159.9218]
["2022-10-07T16:31:00.000000000","2022-10-07T23:31:00.000000000",4850,-0.012]
["2022-10-07T16:31:00.000000000","2022-10-07T23:31:00.000000000",4854,387.0348]
["2022-10-07T16:31:00.000000000","2022-10-07T23:31:00.000000000",4868,34.24166]
["2022-10-07T16:31:00.000000000","2022-10-07T23:31:00.000000000",4872,35.6]
["2022-10-07T16:31:00.000000000","2022-10-07T23:31:00.000000000",4858,246.0078]
["2022-10-07T16:31:00.000000000","2022-10-07T23:31:00.000000000",4863,155.5481]
["2022-10-07T16:32:00.000000000","2022-10-07T23:32:00.000000000",4850,-0.012]
["2022-10-07T16:32:00.000000000","2022-10-07T23:32:00.000000000",4854,373.6687]
["2022-10-07T16:32:00.000000000","2022-10-07T23:32:00.000000000",4868,34.05]
["2022-10-07T16:32:00.000000000","2022-10-07T23:32:00.000000000",4872,35.425]
["2022-10-07T16:32:00.000000000","2022-10-07T23:32:00.000000000",4858,245.9625]
["2022-10-07T16:32:00.000000000","2022-10-07T23:32:00.000000000",4863,150.9631]
["2022-10-07T16:33:00.000000000","2022-10-07T23:33:00.000000000",4850,-0.012]
["2022-10-07T16:33:00.000000000","2022-10-07T23:33:00.000000000",4854,360.5498]
["2022-10-07T16:33:00.000000000","2022-10-07T23:33:00.000000000",4868,33.95]
["2022-10-07T16:33:00.000000000","2022-10-07T23:33:00.000000000",4872,35.3]
["2022-10-07T16:33:00.000000000","2022-10-07T23:33:00.000000000",4858,245.9163]
["2022-10-07T16:33:00.000000000","2022-10-07T23:33:00.000000000",4863,146.4089]
["2022-10-07T16:34:00.000000000","2022-10-07T23:34:00.000000000",4850,-0.012]
["2022-10-07T16:34:00.000000000","2022-10-07T23:34:00.000000000",4854,348.6399]
["2022-10-07T16:34:00.000000000","2022-10-07T23:34:00.000000000",4868,33.70833]
["2022-10-07T16:34:00.000000000","2022-10-07T23:34:00.000000000",4872,35.08333]
["2022-10-07T16:34:00.000000000","2022-10-07T23:34:00.000000000",4858,245.8652]
["2022-10-07T16:34:00.000000000","2022-10-07T23:34:00.000000000",4863,141.9609]
["2022-10-07T16:35:00.000000000","2022-10-07T23:35:00.000000000",4850,-0.012]
["2022-10-07T16:35:00.000000000","2022-10-07T23:35:00.000000000",4854,335.5765]
["2022-10-07T16:35:00.000000000","2022-10-07T23:35:00.000000000",4868,33.51667]
["2022-10-07T16:35:00.000000000","2022-10-07T23:35:00.000000000",4872,34.89167]
["2022-10-07T16:35:00.000000000","2022-10-07T23:35:00.000000000",4858,245.7318]
["2022-10-07T16:35:00.000000000","2022-10-07T23:35:00.000000000",4863,137.3472]
["2022-10-07T16:36:00.000000000","2022-10-07T23:36:00.000000000",4850,-0.012]
["2022-10-07T16:36:00.000000000","2022-10-07T23:36:00.000000000",4854,321.7457]
["2022-10-07T16:36:00.000000000","2022-10-07T23:36:00.000000000",4868,33.39167]
["2022-10-07T16:36:00.000000000","2022-10-07T23:36:00.000000000",4872,34.73333]
["2022-10-07T16:36:00.000000000","2022-10-07T23:36:00.000000000",4858,245.622]
["2022-10-07T16:36:00.000000000","2022-10-07T23:36:00.000000000",4863,132.7168]
["2022-10-07T16:37:00.000000000","2022-10-07T23:37:00.000000000",4850,-0.012]
["2022-10-07T16:37:00.000000000","2022-10-07T23:37:00.000000000",4854,309.8307]
["2022-10-07T16:37:00.000000000","2022-10-07T23:37:00.000000000",4868,33.3]
["2022-10-07T16:37:00.000000000","2022-10-07T23:37:00.000000000",4872,34.61666]
["2022-10-07T16:37:00.000000000","2022-10-07T23:37:00.000000000",4858,245.5008]
["2022-10-07T16:37:00.000000000","2022-10-07T23:37:00.000000000",4863,128.2659]
["2022-10-07T16:38:00.000000000","2022-10-07T23:38:00.000000000",4850,-0.012]
["2022-10-07T16:38:00.000000000","2022-10-07T23:38:00.000000000",4854,297.4522]
["2022-10-07T16:38:00.000000000","2022-10-07T23:38:00.000000000",4868,33.15833]
["2022-10-07T16:38:00.000000000","2022-10-07T23:38:00.000000000",4872,34.50834]
["2022-10-07T16:38:00.000000000","2022-10-07T23:38:00.000000000",4858,245.4142]
["2022-10-07T16:38:00.000000000","2022-10-07T23:38:00.000000000",4863,123.9042]
["2022-10-07T16:39:00.000000000","2022-10-07T23:39:00.000000000",4850,-0.012]
["2022-10-07T16:39:00.000000000","2022-10-07T23:39:00.000000000",4854,284.9666]
["2022-10-07T16:39:00.000000000","2022-10-07T23:39:00.000000000",4868,32.975]
["2022-10-07T16:39:00.000000000","2022-10-07T23:39:00.000000000",4872,34.34166]
["2022-10-07T16:39:00.000000000","2022-10-07T23:39:00.000000000",4858,245.3891]
["2022-10-07T16:39:00.000000000","2022-10-07T23:39:00.000000000",4863,119.511]
["2022-10-07T16:40:00.000000000","2022-10-07T23:40:00.000000000",4850,-0.012]
["2022-10-07T16:40:00.000000000","2022-10-07T23:40:00.000000000",4854,272.717]
["2022-10-07T16:40:00.000000000","2022-10-07T23:40:00.000000000",4868,32.775]
["2022-10-07T16:40:00.000000000","2022-10-07T23:40:00.000000000",4872,34.19167]
["2022-10-07T16:40:00.000000000","2022-10-07T23:40:00.000000000",4858,245.3004]
["2022-10-07T16:40:00.000000000","2022-10-07T23:40:00.000000000",4863,114.9516]
["2022-10-07T16:41:00.000000000","2022-10-07T23:41:00.000000000",4850,-0.012]
["2022-10-07T16:41:00.000000000","2022-10-07T23:41:00.000000000",4854,259.9953]
["2022-10-07T16:41:00.000000000","2022-10-07T23:41:00.000000000",4868,32.66667]
["2022-10-07T16:41:00.000000000","2022-10-07T23:41:00.000000000",4872,34.04167]
["2022-10-07T16:41:00.000000000","2022-10-07T23:41:00.000000000",4858,245.2795]
["2022-10-07T16:41:00.000000000","2022-10-07T23:41:00.000000000",4863,110.4522]
["2022-10-07T16:42:00.000000000","2022-10-07T23:42:00.000000000",4850,-0.012]
["2022-10-07T16:42:00.000000000","2022-10-07T23:42:00.000000000",4854,248.0405]
["2022-10-07T16:42:00.000000000","2022-10-07T23:42:00.000000000",4868,32.44167]
["2022-10-07T16:42:00.000000000","2022-10-07T23:42:00.000000000",4872,33.85833]
["2022-10-07T16:42:00.000000000","2022-10-07T23:42:00.000000000",4858,245.2454]
["2022-10-07T16:42:00.000000000","2022-10-07T23:42:00.000000000",4863,106.1488]
["2022-10-07T16:43:00.000000000","2022-10-07T23:43:00.000000000",4850,-0.012]
["2022-10-07T16:43:00.000000000","2022-10-07T23:43:00.000000000",4854,237.3361]
["2022-10-07T16:43:00.000000000","2022-10-07T23:43:00.000000000",4868,32.25833]
["2022-10-07T16:43:00.000000000","2022-10-07T23:43:00.000000000",4872,33.69167]
["2022-10-07T16:43:00.000000000","2022-10-07T23:43:00.000000000",4858,245.2296]
["2022-10-07T16:43:00.000000000","2022-10-07T23:43:00.000000000",4863,101.9963]
["2022-10-07T16:44:00.000000000","2022-10-07T23:44:00.000000000",4850,-0.012]
["2022-10-07T16:44:00.000000000","2022-10-07T23:44:00.000000000",4854,226.0686]
["2022-10-07T16:44:00.000000000","2022-10-07T23:44:00.000000000",4868,32.10833]
["2022-10-07T16:44:00.000000000","2022-10-07T23:44:00.000000000",4872,33.51667]
["2022-10-07T16:44:00.000000000","2022-10-07T23:44:00.000000000",4858,245.2373]
["2022-10-07T16:44:00.000000000","2022-10-07T23:44:00.000000000",4863,97.61567]
["2022-10-07T16:45:00.000000000","2022-10-07T23:45:00.000000000",4850,-0.012]
["2022-10-07T16:45:00.000000000","2022-10-07T23:45:00.000000000",4854,214.8148]
["2022-10-07T16:45:00.000000000","2022-10-07T23:45:00.000000000",4868,31.95833]
["2022-10-07T16:45:00.000000000","2022-10-07T23:45:00.000000000",4872,33.35]
["2022-10-07T16:45:00.000000000","2022-10-07T23:45:00.000000000",4858,245.2264]
["2022-10-07T16:45:00.000000000","2022-10-07T23:45:00.000000000",4863,93.46152]
["2022-10-07T16:46:00.000000000","2022-10-07T23:46:00.000000000",4850,-0.012]
["2022-10-07T16:46:00.000000000","2022-10-07T23:46:00.000000000",4854,203.9871]
["2022-10-07T16:46:00.000000000","2022-10-07T23:46:00.000000000",4868,31.74167]
["2022-10-07T16:46:00.000000000","2022-10-07T23:46:00.000000000",4872,33.175]
["2022-10-07T16:46:00.000000000","2022-10-07T23:46:00.000000000",4858,245.1657]
["2022-10-07T16:46:00.000000000","2022-10-07T23:46:00.000000000",4863,89.48829]
["2022-10-07T16:47:00.000000000","2022-10-07T23:47:00.000000000",4850,-0.012]
["2022-10-07T16:47:00.000000000","2022-10-07T23:47:00.000000000",4854,194.21]
["2022-10-07T16:47:00.000000000","2022-10-07T23:47:00.000000000",4868,31.51666]
["2022-10-07T16:47:00.000000000","2022-10-07T23:47:00.000000000",4872,33.0]
["2022-10-07T16:47:00.000000000","2022-10-07T23:47:00.000000000",4858,245.1684]
["2022-10-07T16:47:00.000000000","2022-10-07T23:47:00.000000000",4863,85.5752]
["2022-10-07T16:48:00.000000000","2022-10-07T23:48:00.000000000",4850,-0.012]
["2022-10-07T16:48:00.000000000","2022-10-07T23:48:00.000000000",4854,183.9349]
["2022-10-07T16:48:00.000000000","2022-10-07T23:48:00.000000000",4868,31.35833]
["2022-10-07T16:48:00.000000000","2022-10-07T23:48:00.000000000",4872,32.83333]
["2022-10-07T16:48:00.000000000","2022-10-07T23:48:00.000000000",4858,245.1067]
["2022-10-07T16:48:00.000000000","2022-10-07T23:48:00.000000000",4863,81.72234]
["2022-10-07T16:49:00.000000000","2022-10-07T23:49:00.000000000",4850,-0.012]
["2022-10-07T16:49:00.000000000","2022-10-07T23:49:00.000000000",4854,174.0303]
["2022-10-07T16:49:00.000000000","2022-10-07T23:49:00.000000000",4868,31.225]
["2022-10-07T16:49:00.000000000","2022-10-07T23:49:00.000000000",4872,32.70833]
["2022-10-07T16:49:00.000000000","2022-10-07T23:49:00.000000000",4858,245.1025]
["2022-10-07T16:49:00.000000000","2022-10-07T23:49:00.000000000",4863,77.9295]
["2022-10-07T16:50:00.000000000","2022-10-07T23:50:00.000000000",4850,-0.012]
["2022-10-07T16:50:00.000000000","2022-10-07T23:50:00.000000000",4854,163.2374]
["2022-10-07T16:50:00.000000000","2022-10-07T23:50:00.000000000",4868,31.06667]
["2022-10-07T16:50:00.000000000","2022-10-07T23:50:00.000000000",4872,32.56667]
["2022-10-07T16:50:00.000000000","2022-10-07T23:50:00.000000000",4858,244.9819]
["2022-10-07T16:50:00.000000000","2022-10-07T23:50:00.000000000",4863,74.15134]
["2022-10-07T16:51:00.000000000","2022-10-07T23:51:00.000000000",4850,-0.012]
["2022-10-07T16:51:00.000000000","2022-10-07T23:51:00.000000000",4854,151.5428]
["2022-10-07T16:51:00.000000000","2022-10-07T23:51:00.000000000",4868,30.91667]
["2022-10-07T16:51:00.000000000","2022-10-07T23:51:00.000000000",4872,32.425]
["2022-10-07T16:51:00.000000000","2022-10-07T23:51:00.000000000",4858,244.9091]
["2022-10-07T16:51:00.000000000","2022-10-07T23:51:00.000000000",4863,70.14549]
["2022-10-07T16:52:00.000000000","2022-10-07T23:52:00.000000000",4850,-0.012]
["2022-10-07T16:52:00.000000000","2022-10-07T23:52:00.000000000",4854,140.8845]
["2022-10-07T16:52:00.000000000","2022-10-07T23:52:00.000000000",4868,30.74167]
["2022-10-07T16:52:00.000000000","2022-10-07T23:52:00.000000000",4872,32.25833]
["2022-10-07T16:52:00.000000000","2022-10-07T23:52:00.000000000",4858,244.7706]
["2022-10-07T16:52:00.000000000","2022-10-07T23:52:00.000000000",4863,66.0938]
["2022-10-07T16:53:00.000000000","2022-10-07T23:53:00.000000000",4850,-0.012]
["2022-10-07T16:53:00.000000000","2022-10-07T23:53:00.000000000",4854,129.6857]
["2022-10-07T16:53:00.000000000","2022-10-07T23:53:00.000000000",4868,30.54167]
["2022-10-07T16:53:00.000000000","2022-10-07T23:53:00.000000000",4872,32.06667]
["2022-10-07T16:53:00.000000000","2022-10-07T23:53:00.000000000",4858,244.7425]
["2022-10-07T16:53:00.000000000","2022-10-07T23:53:00.000000000",4863,61.81511]
["2022-10-07T16:54:00.000000000","2022-10-07T23:54:00.000000000",4850,-0.012]
["2022-10-07T16:54:00.000000000","2022-10-07T23:54:00.000000000",4854,119.6764]
["2022-10-07T16:54:00.000000000","2022-10-07T23:54:00.000000000",4868,30.29167]
["2022-10-07T16:54:00.000000000","2022-10-07T23:54:00.000000000",4872,31.84167]
["2022-10-07T16:54:00.000000000","2022-10-07T23:54:00.000000000",4858,244.7029]
["2022-10-07T16:54:00.000000000","2022-10-07T23:54:00.000000000",4863,58.05043]
["2022-10-07T16:55:00.000000000","2022-10-07T23:55:00.000000000",4850,-0.012]
["2022-10-07T16:55:00.000000000","2022-10-07T23:55:00.000000000",4854,110.7433]
["2022-10-07T16:55:00.000000000","2022-10-07T23:55:00.000000000",4868,30.04167]
["2022-10-07T16:55:00.000000000","2022-10-07T23:55:00.000000000",4872,31.59167]
["2022-10-07T16:55:00.000000000","2022-10-07T23:55:00.000000000",4858,244.9031]
["2022-10-07T16:55:00.000000000","2022-10-07T23:55:00.000000000",4863,54.69395]
["2022-10-07T16:56:00.000000000","2022-10-07T23:56:00.000000000",4850,-0.012]
["2022-10-07T16:56:00.000000000","2022-10-07T23:56:00.000000000",4854,101.5871]
["2022-10-07T16:56:00.000000000","2022-10-07T23:56:00.000000000",4868,29.84167]
["2022-10-07T16:56:00.000000000","2022-10-07T23:56:00.000000000",4872,31.36667]
["2022-10-07T16:56:00.000000000","2022-10-07T23:56:00.000000000",4858,244.8737]
["2022-10-07T16:56:00.000000000","2022-10-07T23:56:00.000000000",4863,51.26137]
["2022-10-07T16:57:00.000000000","2022-10-07T23:57:00.000000000",4850,-0.012]
["2022-10-07T16:57:00.000000000","2022-10-07T23:57:00.000000000",4854,92.28568]
["2022-10-07T16:57:00.000000000","2022-10-07T23:57:00.000000000",4868,29.66667]
["2022-10-07T16:57:00.000000000","2022-10-07T23:57:00.000000000",4872,31.18333]
["2022-10-07T16:57:00.000000000","2022-10-07T23:57:00.000000000",4858,244.8482]
["2022-10-07T16:57:00.000000000","2022-10-07T23:57:00.000000000",4863,47.58565]
["2022-10-07T16:58:00.000000000","2022-10-07T23:58:00.000000000",4850,-0.012]
["2022-10-07T16:58:00.000000000","2022-10-07T23:58:00.000000000",4854,81.93793]
["2022-10-07T16:58:00.000000000","2022-10-07T23:58:00.000000000",4868,29.50833]
["2022-10-07T16:58:00.000000000","2022-10-07T23:58:00.000000000",4872,31.04167]
["2022-10-07T16:58:00.000000000","2022-10-07T23:58:00.000000000",4858,244.782]
["2022-10-07T16:58:00.000000000","2022-10-07T23:58:00.000000000",4863,43.40964]
["2022-10-07T16:59:00.000000000","2022-10-07T23:59:00.000000000",4850,-0.012]
["2022-10-07T16:59:00.000000000","2022-10-07T23:59:00.000000000",4854,72.30856]
["2022-10-07T16:59:00.000000000","2022-10-07T23:59:00.000000000",4868,29.39166]
["2022-10-07T16:59:00.000000000","2022-10-07T23:59:00.000000000",4872,30.91666]
["2022-10-07T16:59:00.000000000","2022-10-07T23:59:00.000000000",4858,244.7798]
["2022-10-07T16:59:00.000000000","2022-10-07T23:59:00.000000000",4863,39.50521]
["2022-10-07T17:00:00.000000000","2022-10-08T00:00:00.000000000",4850,-0.012]
["2022-10-07T17:00:00.000000000","2022-10-08T00:00:00.000000000",4854,63.16127]
["2022-10-07T17:00:00.000000000","2022-10-08T00:00:00.000000000",4868,29.25833]
["2022-10-07T17:00:00.000000000","2022-10-08T00:00:00.000000000",4872,30.83333]
["2022-10-07T17:00:00.000000000","2022-10-08T00:00:00.000000000",4858,244.8143]
["2022-10-07T17:00:00.000000000","2022-10-08T00:00:00.000000000",4863,36.37263]
["2022-10-07T17:01:00.000000000","2022-10-08T00:01:00.000000000",4850,-0.012]
["2022-10-07T17:01:00.000000000","2022-10-08T00:01:00.000000000",4854,53.91677]
["2022-10-07T17:01:00.000000000","2022-10-08T00:01:00.000000000",4868,29.1]
["2022-10-07T17:01:00.000000000","2022-10-08T00:01:00.000000000",4872,30.68333]
["2022-10-07T17:01:00.000000000","2022-10-08T00:01:00.000000000",4858,244.8552]
["2022-10-07T17:01:00.000000000","2022-10-08T00:01:00.000000000",4863,33.467]
["2022-10-07T17:02:00.000000000","2022-10-08T00:02:00.000000000",4850,-0.012]
["2022-10-07T17:02:00.000000000","2022-10-08T00:02:00.000000000",4854,44.5994]
["2022-10-07T17:02:00.000000000","2022-10-08T00:02:00.000000000",4868,28.89166]
["2022-10-07T17:02:00.000000000","2022-10-08T00:02:00.000000000",4872,30.53333]
["2022-10-07T17:02:00.000000000","2022-10-08T00:02:00.000000000",4858,244.7556]
["2022-10-07T17:02:00.000000000","2022-10-08T00:02:00.000000000",4863,29.90963]
["2022-10-07T17:03:00.000000000","2022-10-08T00:03:00.000000000",4850,-0.012]
["2022-10-07T17:03:00.000000000","2022-10-08T00:03:00.000000000",4854,24.13376]
["2022-10-07T17:03:00.000000000","2022-10-08T00:03:00.000000000",4868,28.675]
["2022-10-07T17:03:00.000000000","2022-10-08T00:03:00.000000000",4872,30.29167]
["2022-10-07T17:03:00.000000000","2022-10-08T00:03:00.000000000",4858,244.6609]
["2022-10-07T17:03:00.000000000","2022-10-08T00:03:00.000000000",4863,23.12466]
["2022-10-07T17:04:00.000000000","2022-10-08T00:04:00.000000000",4850,-0.012]
["2022-10-07T17:04:00.000000000","2022-10-08T00:04:00.000000000",4854,1.173401]
["2022-10-07T17:04:00.000000000","2022-10-08T00:04:00.000000000",4868,28.425]
["2022-10-07T17:04:00.000000000","2022-10-08T00:04:00.000000000",4872,30.04167]
["2022-10-07T17:04:00.000000000","2022-10-08T00:04:00.000000000",4858,244.643]
["2022-10-07T17:04:00.000000000","2022-10-08T00:04:00.000000000",4863,14.91446]
["2022-10-07T17:05:00.000000000","2022-10-08T00:05:00.000000000",4850,-0.012]
["2022-10-07T17:05:00.000000000","2022-10-08T00:05:00.000000000",4854,-3.007691]
["2022-10-07T17:05:00.000000000","2022-10-08T00:05:00.000000000",4868,28.08333]
["2022-10-07T17:05:00.000000000","2022-10-08T00:05:00.000000000",4872,29.75]
["2022-10-07T17:05:00.000000000","2022-10-08T00:05:00.000000000",4858,244.6534]
["2022-10-07T17:05:00.000000000","2022-10-08T00:05:00.000000000",4863,10.83979]
["2022-10-07T17:06:00.000000000","2022-10-08T00:06:00.000000000",4850,-0.012]
["2022-10-07T17:06:00.000000000","2022-10-08T00:06:00.000000000",4854,-2.93442]
["2022-10-07T17:06:00.000000000","2022-10-08T00:06:00.000000000",4868,27.78333]
["2022-10-07T17:06:00.000000000","2022-10-08T00:06:00.000000000",4872,29.46667]
["2022-10-07T17:06:00.000000000","2022-10-08T00:06:00.000000000",4858,244.6305]
["2022-10-07T17:06:00.000000000","2022-10-08T00:06:00.000000000",4863,10.06836]
["2022-10-07T17:07:00.000000000","2022-10-08T00:07:00.000000000",4850,-0.012]
["2022-10-07T17:07:00.000000000","2022-10-08T00:07:00.000000000",4854,-3.007974]
["2022-10-07T17:07:00.000000000","2022-10-08T00:07:00.000000000",4868,27.54167]
["2022-10-07T17:07:00.000000000","2022-10-08T00:07:00.000000000",4872,29.19167]
["2022-10-07T17:07:00.000000000","2022-10-08T00:07:00.000000000",4858,244.7032]
["2022-10-07T17:07:00.000000000","2022-10-08T00:07:00.000000000",4863,9.463149]
["2022-10-07T17:08:00.000000000","2022-10-08T00:08:00.000000000",4850,-0.012]
["2022-10-07T17:08:00.000000000","2022-10-08T00:08:00.000000000",4854,-2.934545]
["2022-10-07T17:08:00.000000000","2022-10-08T00:08:00.000000000",4868,27.31667]
["2022-10-07T17:08:00.000000000","2022-10-08T00:08:00.000000000",4872,28.98333]
["2022-10-07T17:08:00.000000000","2022-10-08T00:08:00.000000000",4858,244.702]
["2022-10-07T17:08:00.000000000","2022-10-08T00:08:00.000000000",4863,8.827769]
["2022-10-07T17:09:00.000000000","2022-10-08T00:09:00.000000000",4850,-0.012]
["2022-10-07T17:09:00.000000000","2022-10-08T00:09:00.000000000",4854,-2.93476]
["2022-10-07T17:09:00.000000000","2022-10-08T00:09:00.000000000",4868,27.10833]
["2022-10-07T17:09:00.000000000","2022-10-08T00:09:00.000000000",4872,28.75833]
["2022-10-07T17:09:00.000000000","2022-10-08T00:09:00.000000000",4858,244.7209]
["2022-10-07T17:09:00.000000000","2022-10-08T00:09:00.000000000",4863,8.222577]
["2022-10-07T17:10:00.000000000","2022-10-08T00:10:00.000000000",4850,-0.012]
["2022-10-07T17:10:00.000000000","2022-10-08T00:10:00.000000000",4854,-2.861984]
["2022-10-07T17:10:00.000000000","2022-10-08T00:10:00.000000000",4868,26.975]
["2022-10-07T17:10:00.000000000","2022-10-08T00:10:00.000000000",4872,28.60833]
["2022-10-07T17:10:00.000000000","2022-10-08T00:10:00.000000000",4858,244.7026]
["2022-10-07T17:10:00.000000000","2022-10-08T00:10:00.000000000",4863,7.692707]
["2022-10-07T17:11:00.000000000","2022-10-08T00:11:00.000000000",4850,-0.012]
["2022-10-07T17:11:00.000000000","2022-10-08T00:11:00.000000000",4854,-2.935268]
["2022-10-07T17:11:00.000000000","2022-10-08T00:11:00.000000000",4868,26.91667]
["2022-10-07T17:11:00.000000000","2022-10-08T00:11:00.000000000",4872,28.55833]
["2022-10-07T17:11:00.000000000","2022-10-08T00:11:00.000000000",4858,244.748]
["2022-10-07T17:11:00.000000000","2022-10-08T00:11:00.000000000",4863,7.102604]
["2022-10-07T17:12:00.000000000","2022-10-08T00:12:00.000000000",4850,-0.012]
["2022-10-07T17:12:00.000000000","2022-10-08T00:12:00.000000000",4854,-2.788418]
["2022-10-07T17:12:00.000000000","2022-10-08T00:12:00.000000000",4868,26.71667]
["2022-10-07T17:12:00.000000000","2022-10-08T00:12:00.000000000",4872,28.36667]
["2022-10-07T17:12:00.000000000","2022-10-08T00:12:00.000000000",4858,244.76]
["2022-10-07T17:12:00.000000000","2022-10-08T00:12:00.000000000",4863,6.57288]
["2022-10-07T17:13:00.000000000","2022-10-08T00:13:00.000000000",4850,-0.012]
["2022-10-07T17:13:00.000000000","2022-10-08T00:13:00.000000000",4854,-3.008492]
["2022-10-07T17:13:00.000000000","2022-10-08T00:13:00.000000000",4868,26.60833]
["2022-10-07T17:13:00.000000000","2022-10-08T00:13:00.000000000",4872,28.40833]
["2022-10-07T17:13:00.000000000","2022-10-08T00:13:00.000000000",4858,244.8331]
["2022-10-07T17:13:00.000000000","2022-10-08T00:13:00.000000000",4863,6.073357]
["2022-10-07T17:14:00.000000000","2022-10-08T00:14:00.000000000",4850,-0.01175]
["2022-10-07T17:14:00.000000000","2022-10-08T00:14:00.000000000",4854,-2.934909]
["2022-10-07T17:14:00.000000000","2022-10-08T00:14:00.000000000",4868,26.49167]
["2022-10-07T17:14:00.000000000","2022-10-08T00:14:00.000000000",4872,28.21667]
["2022-10-07T17:14:00.000000000","2022-10-08T00:14:00.000000000",4858,244.8582]
["2022-10-07T17:14:00.000000000","2022-10-08T00:14:00.000000000",4863,5.558899]
["2022-10-07T17:15:00.000000000","2022-10-08T00:15:00.000000000",4850,-0.012]
["2022-10-07T17:15:00.000000000","2022-10-08T00:15:00.000000000",4854,-3.00836]
["2022-10-07T17:15:00.000000000","2022-10-08T00:15:00.000000000",4868,26.43333]
["2022-10-07T17:15:00.000000000","2022-10-08T00:15:00.000000000",4872,28.18333]
["2022-10-07T17:15:00.000000000","2022-10-08T00:15:00.000000000",4858,244.8679]
["2022-10-07T17:15:00.000000000","2022-10-08T00:15:00.000000000",4863,5.104669]
["2022-10-07T17:16:00.000000000","2022-10-08T00:16:00.000000000",4850,-0.012]
["2022-10-07T17:16:00.000000000","2022-10-08T00:16:00.000000000",4854,-2.934885]
["2022-10-07T17:16:00.000000000","2022-10-08T00:16:00.000000000",4868,26.39166]
["2022-10-07T17:16:00.000000000","2022-10-08T00:16:00.000000000",4872,28.15]
["2022-10-07T17:16:00.000000000","2022-10-08T00:16:00.000000000",4858,244.9096]
["2022-10-07T17:16:00.000000000","2022-10-08T00:16:00.000000000",4863,4.635555]
["2022-10-07T17:17:00.000000000","2022-10-08T00:17:00.000000000",4850,-0.012]
["2022-10-07T17:17:00.000000000","2022-10-08T00:17:00.000000000",4854,-2.934752]
["2022-10-07T17:17:00.000000000","2022-10-08T00:17:00.000000000",4868,26.325]
["2022-10-07T17:17:00.000000000","2022-10-08T00:17:00.000000000",4872,28.13333]
["2022-10-07T17:17:00.000000000","2022-10-08T00:17:00.000000000",4858,244.8809]
["2022-10-07T17:17:00.000000000","2022-10-08T00:17:00.000000000",4863,4.19667]
["2022-10-07T17:18:00.000000000","2022-10-08T00:18:00.000000000",4850,-0.012]
["2022-10-07T17:18:00.000000000","2022-10-08T00:18:00.000000000",4854,-3.008364]
["2022-10-07T17:18:00.000000000","2022-10-08T00:18:00.000000000",4868,26.24167]
["2022-10-07T17:18:00.000000000","2022-10-08T00:18:00.000000000",4872,28.1]
["2022-10-07T17:18:00.000000000","2022-10-08T00:18:00.000000000",4858,244.8569]
["2022-10-07T17:18:00.000000000","2022-10-08T00:18:00.000000000",4863,3.791589]
["2022-10-07T17:19:00.000000000","2022-10-08T00:19:00.000000000",4850,-0.012]
["2022-10-07T17:19:00.000000000","2022-10-08T00:19:00.000000000",4854,-2.934611]
["2022-10-07T17:19:00.000000000","2022-10-08T00:19:00.000000000",4868,26.05]
["2022-10-07T17:19:00.000000000","2022-10-08T00:19:00.000000000",4872,27.90833]
["2022-10-07T17:19:00.000000000","2022-10-08T00:19:00.000000000",4858,244.8665]
["2022-10-07T17:19:00.000000000","2022-10-08T00:19:00.000000000",4863,3.359971]
["2022-10-07T17:20:00.000000000","2022-10-08T00:20:00.000000000",4850,-0.01175]
["2022-10-07T17:20:00.000000000","2022-10-08T00:20:00.000000000",4854,-2.788012]
["2022-10-07T17:20:00.000000000","2022-10-08T00:20:00.000000000",4868,25.875]
["2022-10-07T17:20:00.000000000","2022-10-08T00:20:00.000000000",4872,27.75]
["2022-10-07T17:20:00.000000000","2022-10-08T00:20:00.000000000",4858,244.7682]
["2022-10-07T17:20:00.000000000","2022-10-08T00:20:00.000000000",4863,3.011866]
["2022-10-07T17:21:00.000000000","2022-10-08T00:21:00.000000000",4850,-0.012]
["2022-10-07T17:21:00.000000000","2022-10-08T00:21:00.000000000",4854,-2.787734]
["2022-10-07T17:21:00.000000000","2022-10-08T00:21:00.000000000",4868,25.75833]
["2022-10-07T17:21:00.000000000","2022-10-08T00:21:00.000000000",4872,27.65]
["2022-10-07T17:21:00.000000000","2022-10-08T00:21:00.000000000",4858,244.7332]
["2022-10-07T17:21:00.000000000","2022-10-08T00:21:00.000000000",4863,2.633491]
["2022-10-07T17:22:00.000000000","2022-10-08T00:22:00.000000000",4850,-0.012]
["2022-10-07T17:22:00.000000000","2022-10-08T00:22:00.000000000",4854,-3.081665]
["2022-10-07T17:22:00.000000000","2022-10-08T00:22:00.000000000",4868,25.66667]
["2022-10-07T17:22:00.000000000","2022-10-08T00:22:00.000000000",4872,27.53333]
["2022-10-07T17:22:00.000000000","2022-10-08T00:22:00.000000000",4858,244.7358]
["2022-10-07T17:22:00.000000000","2022-10-08T00:22:00.000000000",4863,2.300521]
["2022-10-07T17:23:00.000000000","2022-10-08T00:23:00.000000000",4850,-0.012]
["2022-10-07T17:23:00.000000000","2022-10-08T00:23:00.000000000",4854,-2.861446]
["2022-10-07T17:23:00.000000000","2022-10-08T00:23:00.000000000",4868,25.65833]
["2022-10-07T17:23:00.000000000","2022-10-08T00:23:00.000000000",4872,27.54167]
["2022-10-07T17:23:00.000000000","2022-10-08T00:23:00.000000000",4858,244.647]
["2022-10-07T17:23:00.000000000","2022-10-08T00:23:00.000000000",4863,1.982686]
["2022-10-07T17:24:00.000000000","2022-10-08T00:24:00.000000000",4850,-0.012]
["2022-10-07T17:24:00.000000000","2022-10-08T00:24:00.000000000",4854,-2.934502]
["2022-10-07T17:24:00.000000000","2022-10-08T00:24:00.000000000",4868,25.60833]
["2022-10-07T17:24:00.000000000","2022-10-08T00:24:00.000000000",4872,27.49167]
["2022-10-07T17:24:00.000000000","2022-10-08T00:24:00.000000000",4858,244.6855]
["2022-10-07T17:24:00.000000000","2022-10-08T00:24:00.000000000",4863,1.710255]
["2022-10-07T17:25:00.000000000","2022-10-08T00:25:00.000000000",4850,-0.012]
["2022-10-07T17:25:00.000000000","2022-10-08T00:25:00.000000000",4854,-2.787344]
["2022-10-07T17:25:00.000000000","2022-10-08T00:25:00.000000000",4868,25.575]
["2022-10-07T17:25:00.000000000","2022-10-08T00:25:00.000000000",4872,27.425]
["2022-10-07T17:25:00.000000000","2022-10-08T00:25:00.000000000",4858,244.7079]
["2022-10-07T17:25:00.000000000","2022-10-08T00:25:00.000000000",4863,1.45296]
["2022-10-07T17:26:00.000000000","2022-10-08T00:26:00.000000000",4850,-0.012]
["2022-10-07T17:26:00.000000000","2022-10-08T00:26:00.000000000",4854,-3.00762]
["2022-10-07T17:26:00.000000000","2022-10-08T00:26:00.000000000",4868,25.575]
["2022-10-07T17:26:00.000000000","2022-10-08T00:26:00.000000000",4872,27.45]
["2022-10-07T17:26:00.000000000","2022-10-08T00:26:00.000000000",4858,244.6698]
["2022-10-07T17:26:00.000000000","2022-10-08T00:26:00.000000000",4863,1.2108]
["2022-10-07T17:27:00.000000000","2022-10-08T00:27:00.000000000",4850,-0.012]
["2022-10-07T17:27:00.000000000","2022-10-08T00:27:00.000000000",4854,-2.787575]
["2022-10-07T17:27:00.000000000","2022-10-08T00:27:00.000000000",4868,25.53333]
["2022-10-07T17:27:00.000000000","2022-10-08T00:27:00.000000000",4872,27.44167]
["2022-10-07T17:27:00.000000000","2022-10-08T00:27:00.000000000",4858,244.656]
["2022-10-07T17:27:00.000000000","2022-10-08T00:27:00.000000000",4863,0.9989102]
["2022-10-07T17:28:00.000000000","2022-10-08T00:28:00.000000000",4850,-0.01175]
["2022-10-07T17:28:00.000000000","2022-10-08T00:28:00.000000000",4854,-3.007751]
["2022-10-07T17:28:00.000000000","2022-10-08T00:28:00.000000000",4868,25.41666]
["2022-10-07T17:28:00.000000000","2022-10-08T00:28:00.000000000",4872,27.35833]
["2022-10-07T17:28:00.000000000","2022-10-08T00:28:00.000000000",4858,244.7145]
["2022-10-07T17:28:00.000000000","2022-10-08T00:28:00.000000000",4863,0.8475602]
["2022-10-07T17:29:00.000000000","2022-10-08T00:29:00.000000000",4850,-0.012]
["2022-10-07T17:29:00.000000000","2022-10-08T00:29:00.000000000",4854,-2.934291]
["2022-10-07T17:29:00.000000000","2022-10-08T00:29:00.000000000",4868,25.375]
["2022-10-07T17:29:00.000000000","2022-10-08T00:29:00.000000000",4872,27.25833]
["2022-10-07T17:29:00.000000000","2022-10-08T00:29:00.000000000",4858,244.6836]
["2022-10-07T17:29:00.000000000","2022-10-08T00:29:00.000000000",4863,0.6810752]
["2022-10-07T17:30:00.000000000","2022-10-08T00:30:00.000000000",4850,-0.012]
["2022-10-07T17:30:00.000000000","2022-10-08T00:30:00.000000000",4854,-3.081086]
["2022-10-07T17:30:00.000000000","2022-10-08T00:30:00.000000000",4868,25.2]
["2022-10-07T17:30:00.000000000","2022-10-08T00:30:00.000000000",4872,27.18333]
["2022-10-07T17:30:00.000000000","2022-10-08T00:30:00.000000000",4858,244.6737]
["2022-10-07T17:30:00.000000000","2022-10-08T00:30:00.000000000",4863,0.5448602]
["2022-10-07T17:31:00.000000000","2022-10-08T00:31:00.000000000",4850,-0.012]
["2022-10-07T17:31:00.000000000","2022-10-08T00:31:00.000000000",4854,-2.933789]
["2022-10-07T17:31:00.000000000","2022-10-08T00:31:00.000000000",4868,25.08333]
["2022-10-07T17:31:00.000000000","2022-10-08T00:31:00.000000000",4872,27.08333]
["2022-10-07T17:31:00.000000000","2022-10-08T00:31:00.000000000",4858,244.6423]
["2022-10-07T17:31:00.000000000","2022-10-08T00:31:00.000000000",4863,0.4237801]
["2022-10-07T17:32:00.000000000","2022-10-08T00:32:00.000000000",4850,-0.012]
["2022-10-07T17:32:00.000000000","2022-10-08T00:32:00.000000000",4854,-2.860604]
["2022-10-07T17:32:00.000000000","2022-10-08T00:32:00.000000000",4868,25.03333]
["2022-10-07T17:32:00.000000000","2022-10-08T00:32:00.000000000",4872,27.025]
["2022-10-07T17:32:00.000000000","2022-10-08T00:32:00.000000000",4858,244.6802]
["2022-10-07T17:32:00.000000000","2022-10-08T00:32:00.000000000",4863,0.3178351]
["2022-10-07T17:33:00.000000000","2022-10-08T00:33:00.000000000",4850,-0.012]
["2022-10-07T17:33:00.000000000","2022-10-08T00:33:00.000000000",4854,-2.933725]
["2022-10-07T17:33:00.000000000","2022-10-08T00:33:00.000000000",4868,24.93333]
["2022-10-07T17:33:00.000000000","2022-10-08T00:33:00.000000000",4872,26.90833]
["2022-10-07T17:33:00.000000000","2022-10-08T00:33:00.000000000",4858,244.7027]
["2022-10-07T17:33:00.000000000","2022-10-08T00:33:00.000000000",4863,0.1967551]
["2022-10-07T17:34:00.000000000","2022-10-08T00:34:00.000000000",4850,-0.012]
["2022-10-07T17:34:00.000000000","2022-10-08T00:34:00.000000000",4854,-3.080282]
["2022-10-07T17:34:00.000000000","2022-10-08T00:34:00.000000000",4868,24.89166]
["2022-10-07T17:34:00.000000000","2022-10-08T00:34:00.000000000",4872,26.79167]
["2022-10-07T17:34:00.000000000","2022-10-08T00:34:00.000000000",4858,244.7019]
["2022-10-07T17:34:00.000000000","2022-10-08T00:34:00.000000000",4863,0.1664851]
["2022-10-07T17:35:00.000000000","2022-10-08T00:35:00.000000000",4850,-0.012]
["2022-10-07T17:35:00.000000000","2022-10-08T00:35:00.000000000",4854,-3.080661]
["2022-10-07T17:35:00.000000000","2022-10-08T00:35:00.000000000",4868,24.88333]
["2022-10-07T17:35:00.000000000","2022-10-08T00:35:00.000000000",4872,26.75]
["2022-10-07T17:35:00.000000000","2022-10-08T00:35:00.000000000",4858,244.653]
["2022-10-07T17:35:00.000000000","2022-10-08T00:35:00.000000000",4863,0.0]
["2022-10-07T17:36:00.000000000","2022-10-08T00:36:00.000000000",4850,-0.01175]
["2022-10-07T17:36:00.000000000","2022-10-08T00:36:00.000000000",4854,-3.080679]
["2022-10-07T17:36:00.000000000","2022-10-08T00:36:00.000000000",4868,24.80833]
["2022-10-07T17:36:00.000000000","2022-10-08T00:36:00.000000000",4872,26.68333]
["2022-10-07T17:36:00.000000000","2022-10-08T00:36:00.000000000",4858,244.682]
["2022-10-07T17:36:00.000000000","2022-10-08T00:36:00.000000000",4863,0.0]
["2022-10-07T17:37:00.000000000","2022-10-08T00:37:00.000000000",4850,-0.012]
["2022-10-07T17:37:00.000000000","2022-10-08T00:37:00.000000000",4854,-2.934281]
["2022-10-07T17:37:00.000000000","2022-10-08T00:37:00.000000000",4868,24.7]
["2022-10-07T17:37:00.000000000","2022-10-08T00:37:00.000000000",4872,26.54167]
["2022-10-07T17:37:00.000000000","2022-10-08T00:37:00.000000000",4858,244.7543]
["2022-10-07T17:37:00.000000000","2022-10-08T00:37:00.000000000",4863,0.0]
["2022-10-07T17:38:00.000000000","2022-10-08T00:38:00.000000000",4850,-0.012]
["2022-10-07T17:38:00.000000000","2022-10-08T00:38:00.000000000",4854,-2.934319]
["2022-10-07T17:38:00.000000000","2022-10-08T00:38:00.000000000",4868,24.56667]
["2022-10-07T17:38:00.000000000","2022-10-08T00:38:00.000000000",4872,26.48333]
["2022-10-07T17:38:00.000000000","2022-10-08T00:38:00.000000000",4858,244.7726]
["2022-10-07T17:38:00.000000000","2022-10-08T00:38:00.000000000",4863,0.0]
["2022-10-07T17:39:00.000000000","2022-10-08T00:39:00.000000000",4850,-0.01175]
["2022-10-07T17:39:00.000000000","2022-10-08T00:39:00.000000000",4854,-3.007486]
["2022-10-07T17:39:00.000000000","2022-10-08T00:39:00.000000000",4868,24.51666]
["2022-10-07T17:39:00.000000000","2022-10-08T00:39:00.000000000",4872,26.375]
["2022-10-07T17:39:00.000000000","2022-10-08T00:39:00.000000000",4858,244.8058]
["2022-10-07T17:39:00.000000000","2022-10-08T00:39:00.000000000",4863,0.0]
["2022-10-07T17:40:00.000000000","2022-10-08T00:40:00.000000000",4850,-0.012]
["2022-10-07T17:40:00.000000000","2022-10-08T00:40:00.000000000",4854,-3.007138]
["2022-10-07T17:40:00.000000000","2022-10-08T00:40:00.000000000",4868,24.40833]
["2022-10-07T17:40:00.000000000","2022-10-08T00:40:00.000000000",4872,26.24167]
["2022-10-07T17:40:00.000000000","2022-10-08T00:40:00.000000000",4858,244.7375]
["2022-10-07T17:40:00.000000000","2022-10-08T00:40:00.000000000",4863,0.0]
["2022-10-07T17:41:00.000000000","2022-10-08T00:41:00.000000000",4850,-0.01175]
["2022-10-07T17:41:00.000000000","2022-10-08T00:41:00.000000000",4854,-2.933882]
["2022-10-07T17:41:00.000000000","2022-10-08T00:41:00.000000000",4868,24.38333]
["2022-10-07T17:41:00.000000000","2022-10-08T00:41:00.000000000",4872,26.21667]
["2022-10-07T17:41:00.000000000","2022-10-08T00:41:00.000000000",4858,244.7418]
["2022-10-07T17:41:00.000000000","2022-10-08T00:41:00.000000000",4863,0.0]
["2022-10-07T17:42:00.000000000","2022-10-08T00:42:00.000000000",4850,-0.012]
["2022-10-07T17:42:00.000000000","2022-10-08T00:42:00.000000000",4854,-2.934304]
["2022-10-07T17:42:00.000000000","2022-10-08T00:42:00.000000000",4868,24.54167]
["2022-10-07T17:42:00.000000000","2022-10-08T00:42:00.000000000",4872,26.34167]
["2022-10-07T17:42:00.000000000","2022-10-08T00:42:00.000000000",4858,244.7466]
["2022-10-07T17:42:00.000000000","2022-10-08T00:42:00.000000000",4863,0.0]
["2022-10-07T17:43:00.000000000","2022-10-08T00:43:00.000000000",4850,-0.012]
["2022-10-07T17:43:00.000000000","2022-10-08T00:43:00.000000000",4854,-2.787568]
["2022-10-07T17:43:00.000000000","2022-10-08T00:43:00.000000000",4868,24.53333]
["2022-10-07T17:43:00.000000000","2022-10-08T00:43:00.000000000",4872,26.35833]
["2022-10-07T17:43:00.000000000","2022-10-08T00:43:00.000000000",4858,244.7467]
["2022-10-07T17:43:00.000000000","2022-10-08T00:43:00.000000000",4863,0.0]
["2022-10-07T17:44:00.000000000","2022-10-08T00:44:00.000000000",4850,-0.012]
["2022-10-07T17:44:00.000000000","2022-10-08T00:44:00.000000000",4854,-2.714065]
["2022-10-07T17:44:00.000000000","2022-10-08T00:44:00.000000000",4868,24.45833]
["2022-10-07T17:44:00.000000000","2022-10-08T00:44:00.000000000",4872,26.275]
["2022-10-07T17:44:00.000000000","2022-10-08T00:44:00.000000000",4858,244.726]
["2022-10-07T17:44:00.000000000","2022-10-08T00:44:00.000000000",4863,0.0]
["2022-10-07T17:45:00.000000000","2022-10-08T00:45:00.000000000",4850,-0.012]
["2022-10-07T17:45:00.000000000","2022-10-08T00:45:00.000000000",4854,-2.786895]
["2022-10-07T17:45:00.000000000","2022-10-08T00:45:00.000000000",4868,24.45]
["2022-10-07T17:45:00.000000000","2022-10-08T00:45:00.000000000",4872,26.26666]
["2022-10-07T17:45:00.000000000","2022-10-08T00:45:00.000000000",4858,244.6595]
["2022-10-07T17:45:00.000000000","2022-10-08T00:45:00.000000000",4863,0.0]
["2022-10-07T17:46:00.000000000","2022-10-08T00:46:00.000000000",4850,-0.012]
["2022-10-07T17:46:00.000000000","2022-10-08T00:46:00.000000000",4854,-2.713994]
["2022-10-07T17:46:00.000000000","2022-10-08T00:46:00.000000000",4868,24.43333]
["2022-10-07T17:46:00.000000000","2022-10-08T00:46:00.000000000",4872,26.29167]
["2022-10-07T17:46:00.000000000","2022-10-08T00:46:00.000000000",4858,244.6264]
["2022-10-07T17:46:00.000000000","2022-10-08T00:46:00.000000000",4863,0.0]
["2022-10-07T17:47:00.000000000","2022-10-08T00:47:00.000000000",4850,-0.01175]
["2022-10-07T17:47:00.000000000","2022-10-08T00:47:00.000000000",4854,-2.933257]
["2022-10-07T17:47:00.000000000","2022-10-08T00:47:00.000000000",4868,24.41667]
["2022-10-07T17:47:00.000000000","2022-10-08T00:47:00.000000000",4872,26.225]
["2022-10-07T17:47:00.000000000","2022-10-08T00:47:00.000000000",4858,244.5931]
["2022-10-07T17:47:00.000000000","2022-10-08T00:47:00.000000000",4863,0.0]
["2022-10-07T17:48:00.000000000","2022-10-08T00:48:00.000000000",4850,-0.012]
["2022-10-07T17:48:00.000000000","2022-10-08T00:48:00.000000000",4854,-2.786721]
["2022-10-07T17:48:00.000000000","2022-10-08T00:48:00.000000000",4868,24.48333]
["2022-10-07T17:48:00.000000000","2022-10-08T00:48:00.000000000",4872,26.26666]
["2022-10-07T17:48:00.000000000","2022-10-08T00:48:00.000000000",4858,244.5842]
["2022-10-07T17:48:00.000000000","2022-10-08T00:48:00.000000000",4863,0.0]
["2022-10-07T17:49:00.000000000","2022-10-08T00:49:00.000000000",4850,-0.012]
["2022-10-07T17:49:00.000000000","2022-10-08T00:49:00.000000000",4854,-2.713692]
["2022-10-07T17:49:00.000000000","2022-10-08T00:49:00.000000000",4868,24.475]
["2022-10-07T17:49:00.000000000","2022-10-08T00:49:00.000000000",4872,26.225]
["2022-10-07T17:49:00.000000000","2022-10-08T00:49:00.000000000",4858,244.6426]
["2022-10-07T17:49:00.000000000","2022-10-08T00:49:00.000000000",4863,0.0]
["2022-10-07T17:50:00.000000000","2022-10-08T00:50:00.000000000",4850,-0.01175]
["2022-10-07T17:50:00.000000000","2022-10-08T00:50:00.000000000",4854,-2.786619]
["2022-10-07T17:50:00.000000000","2022-10-08T00:50:00.000000000",4868,24.36667]
["2022-10-07T17:50:00.000000000","2022-10-08T00:50:00.000000000",4872,26.14166]
["2022-10-07T17:50:00.000000000","2022-10-08T00:50:00.000000000",4858,244.6263]
["2022-10-07T17:50:00.000000000","2022-10-08T00:50:00.000000000",4863,0.0]
["2022-10-07T17:51:00.000000000","2022-10-08T00:51:00.000000000",4850,-0.0115]
["2022-10-07T17:51:00.000000000","2022-10-08T00:51:00.000000000",4854,-2.786941]
["2022-10-07T17:51:00.000000000","2022-10-08T00:51:00.000000000",4868,24.33333]
["2022-10-07T17:51:00.000000000","2022-10-08T00:51:00.000000000",4872,26.13333]
["2022-10-07T17:51:00.000000000","2022-10-08T00:51:00.000000000",4858,244.5863]
["2022-10-07T17:51:00.000000000","2022-10-08T00:51:00.000000000",4863,0.0]
["2022-10-07T17:52:00.000000000","2022-10-08T00:52:00.000000000",4850,-0.012]
["2022-10-07T17:52:00.000000000","2022-10-08T00:52:00.000000000",4854,-2.787418]
["2022-10-07T17:52:00.000000000","2022-10-08T00:52:00.000000000",4868,24.175]
["2022-10-07T17:52:00.000000000","2022-10-08T00:52:00.000000000",4872,26.03333]
["2022-10-07T17:52:00.000000000","2022-10-08T00:52:00.000000000",4858,244.5932]
["2022-10-07T17:52:00.000000000","2022-10-08T00:52:00.000000000",4863,0.0]
["2022-10-07T17:53:00.000000000","2022-10-08T00:53:00.000000000",4850,-0.012]
["2022-10-07T17:53:00.000000000","2022-10-08T00:53:00.000000000",4854,-2.713946]
["2022-10-07T17:53:00.000000000","2022-10-08T00:53:00.000000000",4868,24.10833]
["2022-10-07T17:53:00.000000000","2022-10-08T00:53:00.000000000",4872,25.96667]
["2022-10-07T17:53:00.000000000","2022-10-08T00:53:00.000000000",4858,244.5706]
["2022-10-07T17:53:00.000000000","2022-10-08T00:53:00.000000000",4863,0.0]
["2022-10-07T17:54:00.000000000","2022-10-08T00:54:00.000000000",4850,-0.01175]
["2022-10-07T17:54:00.000000000","2022-10-08T00:54:00.000000000",4854,-2.786719]
["2022-10-07T17:54:00.000000000","2022-10-08T00:54:00.000000000",4868,24.08333]
["2022-10-07T17:54:00.000000000","2022-10-08T00:54:00.000000000",4872,25.94167]
["2022-10-07T17:54:00.000000000","2022-10-08T00:54:00.000000000",4858,244.4898]
["2022-10-07T17:54:00.000000000","2022-10-08T00:54:00.000000000",4863,0.0]
["2022-10-07T17:55:00.000000000","2022-10-08T00:55:00.000000000",4850,-0.0115]
["2022-10-07T17:55:00.000000000","2022-10-08T00:55:00.000000000",4854,-2.93365]
["2022-10-07T17:55:00.000000000","2022-10-08T00:55:00.000000000",4868,23.96667]
["2022-10-07T17:55:00.000000000","2022-10-08T00:55:00.000000000",4872,25.86667]
["2022-10-07T17:55:00.000000000","2022-10-08T00:55:00.000000000",4858,244.4816]
["2022-10-07T17:55:00.000000000","2022-10-08T00:55:00.000000000",4863,0.0]
["2022-10-07T17:56:00.000000000","2022-10-08T00:56:00.000000000",4850,-0.01125]
["2022-10-07T17:56:00.000000000","2022-10-08T00:56:00.000000000",4854,-2.860303]
["2022-10-07T17:56:00.000000000","2022-10-08T00:56:00.000000000",4868,23.875]
["2022-10-07T17:56:00.000000000","2022-10-08T00:56:00.000000000",4872,25.775]
["2022-10-07T17:56:00.000000000","2022-10-08T00:56:00.000000000",4858,244.4673]
["2022-10-07T17:56:00.000000000","2022-10-08T00:56:00.000000000",4863,0.0]
["2022-10-07T17:57:00.000000000","2022-10-08T00:57:00.000000000",4850,-0.012]
["2022-10-07T17:57:00.000000000","2022-10-08T00:57:00.000000000",4854,-3.006918]
["2022-10-07T17:57:00.000000000","2022-10-08T00:57:00.000000000",4868,23.75833]
["2022-10-07T17:57:00.000000000","2022-10-08T00:57:00.000000000",4872,25.66667]
["2022-10-07T17:57:00.000000000","2022-10-08T00:57:00.000000000",4858,244.454]
["2022-10-07T17:57:00.000000000","2022-10-08T00:57:00.000000000",4863,0.0]
["2022-10-07T17:58:00.000000000","2022-10-08T00:58:00.000000000",4850,-0.01125]
["2022-10-07T17:58:00.000000000","2022-10-08T00:58:00.000000000",4854,-2.640049]
["2022-10-07T17:58:00.000000000","2022-10-08T00:58:00.000000000",4868,23.68333]
["2022-10-07T17:58:00.000000000","2022-10-08T00:58:00.000000000",4872,25.525]
["2022-10-07T17:58:00.000000000","2022-10-08T00:58:00.000000000",4858,244.4915]
["2022-10-07T17:58:00.000000000","2022-10-08T00:58:00.000000000",4863,0.0]
["2022-10-07T17:59:00.000000000","2022-10-08T00:59:00.000000000",4850,-0.01125]
["2022-10-07T17:59:00.000000000","2022-10-08T00:59:00.000000000",4854,-2.786681]
["2022-10-07T17:59:00.000000000","2022-10-08T00:59:00.000000000",4868,23.59167]
["2022-10-07T17:59:00.000000000","2022-10-08T00:59:00.000000000",4872,25.50833]
["2022-10-07T17:59:00.000000000","2022-10-08T00:59:00.000000000",4858,244.4579]
["2022-10-07T17:59:00.000000000","2022-10-08T00:59:00.000000000",4863,0.0]
["2022-10-07T18:00:00.000000000","2022-10-08T01:00:00.000000000",4850,-0.012]
["2022-10-07T18:00:00.000000000","2022-10-08T01:00:00.000000000",4854,-2.712857]
["2022-10-07T18:00:00.000000000","2022-10-08T01:00:00.000000000",4868,23.525]
["2022-10-07T18:00:00.000000000","2022-10-08T01:00:00.000000000",4872,25.41667]
["2022-10-07T18:00:00.000000000","2022-10-08T01:00:00.000000000",4858,244.4393]
["2022-10-07T18:00:00.000000000","2022-10-08T01:00:00.000000000",4863,0.0]
["2022-10-07T18:01:00.000000000","2022-10-08T01:01:00.000000000",4850,-0.0115]
["2022-10-07T18:01:00.000000000","2022-10-08T01:01:00.000000000",4854,-2.712697]
["2022-10-07T18:01:00.000000000","2022-10-08T01:01:00.000000000",4868,23.4]
["2022-10-07T18:01:00.000000000","2022-10-08T01:01:00.000000000",4872,25.325]
["2022-10-07T18:01:00.000000000","2022-10-08T01:01:00.000000000",4858,244.3373]
["2022-10-07T18:01:00.000000000","2022-10-08T01:01:00.000000000",4863,0.0]
["2022-10-07T18:02:00.000000000","2022-10-08T01:02:00.000000000",4850,-0.012]
["2022-10-07T18:02:00.000000000","2022-10-08T01:02:00.000000000",4854,-2.859259]
["2022-10-07T18:02:00.000000000","2022-10-08T01:02:00.000000000",4868,23.28333]
["2022-10-07T18:02:00.000000000","2022-10-08T01:02:00.000000000",4872,25.24167]
["2022-10-07T18:02:00.000000000","2022-10-08T01:02:00.000000000",4858,244.3355]
["2022-10-07T18:02:00.000000000","2022-10-08T01:02:00.000000000",4863,0.0]
["2022-10-07T18:03:00.000000000","2022-10-08T01:03:00.000000000",4850,-0.01125]
["2022-10-07T18:03:00.000000000","2022-10-08T01:03:00.000000000",4854,-2.713177]
["2022-10-07T18:03:00.000000000","2022-10-08T01:03:00.000000000",4868,23.15833]
["2022-10-07T18:03:00.000000000","2022-10-08T01:03:00.000000000",4872,25.14166]
["2022-10-07T18:03:00.000000000","2022-10-08T01:03:00.000000000",4858,244.3378]
["2022-10-07T18:03:00.000000000","2022-10-08T01:03:00.000000000",4863,0.0]
["2022-10-07T18:04:00.000000000","2022-10-08T01:04:00.000000000",4850,-0.01075]
["2022-10-07T18:04:00.000000000","2022-10-08T01:04:00.000000000",4854,-2.859612]
["2022-10-07T18:04:00.000000000","2022-10-08T01:04:00.000000000",4868,23.1]
["2022-10-07T18:04:00.000000000","2022-10-08T01:04:00.000000000",4872,25.06667]
["2022-10-07T18:04:00.000000000","2022-10-08T01:04:00.000000000",4858,244.3577]
["2022-10-07T18:04:00.000000000","2022-10-08T01:04:00.000000000",4863,0.0]
["2022-10-07T18:05:00.000000000","2022-10-08T01:05:00.000000000",4850,-0.011]
["2022-10-07T18:05:00.000000000","2022-10-08T01:05:00.000000000",4854,-2.786509]
["2022-10-07T18:05:00.000000000","2022-10-08T01:05:00.000000000",4868,23.025]
["2022-10-07T18:05:00.000000000","2022-10-08T01:05:00.000000000",4872,25.05833]
["2022-10-07T18:05:00.000000000","2022-10-08T01:05:00.000000000",4858,244.3564]
["2022-10-07T18:05:00.000000000","2022-10-08T01:05:00.000000000",4863,0.0]
["2022-10-07T18:06:00.000000000","2022-10-08T01:06:00.000000000",4850,-0.01125]
["2022-10-07T18:06:00.000000000","2022-10-08T01:06:00.000000000",4854,-2.71321]
["2022-10-07T18:06:00.000000000","2022-10-08T01:06:00.000000000",4868,22.95]
["2022-10-07T18:06:00.000000000","2022-10-08T01:06:00.000000000",4872,25.03333]
["2022-10-07T18:06:00.000000000","2022-10-08T01:06:00.000000000",4858,244.3265]
["2022-10-07T18:06:00.000000000","2022-10-08T01:06:00.000000000",4863,0.0]
["2022-10-07T18:07:00.000000000","2022-10-08T01:07:00.000000000",4850,-0.01125]
["2022-10-07T18:07:00.000000000","2022-10-08T01:07:00.000000000",4854,-2.713055]
["2022-10-07T18:07:00.000000000","2022-10-08T01:07:00.000000000",4868,22.99167]
["2022-10-07T18:07:00.000000000","2022-10-08T01:07:00.000000000",4872,25.075]
["2022-10-07T18:07:00.000000000","2022-10-08T01:07:00.000000000",4858,244.3428]
["2022-10-07T18:07:00.000000000","2022-10-08T01:07:00.000000000",4863,0.0]
["2022-10-07T18:08:00.000000000","2022-10-08T01:08:00.000000000",4850,-0.01175]
["2022-10-07T18:08:00.000000000","2022-10-08T01:08:00.000000000",4854,-2.859931]
["2022-10-07T18:08:00.000000000","2022-10-08T01:08:00.000000000",4868,23.03333]
["2022-10-07T18:08:00.000000000","2022-10-08T01:08:00.000000000",4872,25.09167]
["2022-10-07T18:08:00.000000000","2022-10-08T01:08:00.000000000",4858,244.3455]
["2022-10-07T18:08:00.000000000","2022-10-08T01:08:00.000000000",4863,0.0]
["2022-10-07T18:09:00.000000000","2022-10-08T01:09:00.000000000",4850,-0.0115]
["2022-10-07T18:09:00.000000000","2022-10-08T01:09:00.000000000",4854,-2.93296]
["2022-10-07T18:09:00.000000000","2022-10-08T01:09:00.000000000",4868,23.00833]
["2022-10-07T18:09:00.000000000","2022-10-08T01:09:00.000000000",4872,25.125]
["2022-10-07T18:09:00.000000000","2022-10-08T01:09:00.000000000",4858,244.3143]
["2022-10-07T18:09:00.000000000","2022-10-08T01:09:00.000000000",4863,0.0]
["2022-10-07T18:10:00.000000000","2022-10-08T01:10:00.000000000",4850,-0.01175]
["2022-10-07T18:10:00.000000000","2022-10-08T01:10:00.000000000",4854,-2.712968]
["2022-10-07T18:10:00.000000000","2022-10-08T01:10:00.000000000",4868,23.025]
["2022-10-07T18:10:00.000000000","2022-10-08T01:10:00.000000000",4872,25.13333]
["2022-10-07T18:10:00.000000000","2022-10-08T01:10:00.000000000",4858,244.3663]
["2022-10-07T18:10:00.000000000","2022-10-08T01:10:00.000000000",4863,0.0]
["2022-10-07T18:11:00.000000000","2022-10-08T01:11:00.000000000",4850,-0.0105]
["2022-10-07T18:11:00.000000000","2022-10-08T01:11:00.000000000",4854,-2.859713]
["2022-10-07T18:11:00.000000000","2022-10-08T01:11:00.000000000",4868,22.98333]
["2022-10-07T18:11:00.000000000","2022-10-08T01:11:00.000000000",4872,25.13333]
["2022-10-07T18:11:00.000000000","2022-10-08T01:11:00.000000000",4858,244.3698]
["2022-10-07T18:11:00.000000000","2022-10-08T01:11:00.000000000",4863,0.0]
["2022-10-07T18:12:00.000000000","2022-10-08T01:12:00.000000000",4850,-0.01125]
["2022-10-07T18:12:00.000000000","2022-10-08T01:12:00.000000000",4854,-2.712872]
["2022-10-07T18:12:00.000000000","2022-10-08T01:12:00.000000000",4868,23.04167]
["2022-10-07T18:12:00.000000000","2022-10-08T01:12:00.000000000",4872,25.09167]
["2022-10-07T18:12:00.000000000","2022-10-08T01:12:00.000000000",4858,244.3756]
["2022-10-07T18:12:00.000000000","2022-10-08T01:12:00.000000000",4863,0.0]
["2022-10-07T18:13:00.000000000","2022-10-08T01:13:00.000000000",4850,-0.011]
["2022-10-07T18:13:00.000000000","2022-10-08T01:13:00.000000000",4854,-2.933538]
["2022-10-07T18:13:00.000000000","2022-10-08T01:13:00.000000000",4868,22.96667]
["2022-10-07T18:13:00.000000000","2022-10-08T01:13:00.000000000",4872,25.09167]
["2022-10-07T18:13:00.000000000","2022-10-08T01:13:00.000000000",4858,244.3846]
["2022-10-07T18:13:00.000000000","2022-10-08T01:13:00.000000000",4863,0.0]
["2022-10-07T18:14:00.000000000","2022-10-08T01:14:00.000000000",4850,-0.0115]
["2022-10-07T18:14:00.000000000","2022-10-08T01:14:00.000000000",4854,-2.713482]
["2022-10-07T18:14:00.000000000","2022-10-08T01:14:00.000000000",4868,22.95833]
["2022-10-07T18:14:00.000000000","2022-10-08T01:14:00.000000000",4872,25.15833]
["2022-10-07T18:14:00.000000000","2022-10-08T01:14:00.000000000",4858,244.3913]
["2022-10-07T18:14:00.000000000","2022-10-08T01:14:00.000000000",4863,0.0]
["2022-10-07T18:15:00.000000000","2022-10-08T01:15:00.000000000",4850,-0.012]
["2022-10-07T18:15:00.000000000","2022-10-08T01:15:00.000000000",4854,-2.860309]
["2022-10-07T18:15:00.000000000","2022-10-08T01:15:00.000000000",4868,22.94167]
["2022-10-07T18:15:00.000000000","2022-10-08T01:15:00.000000000",4872,25.15]
["2022-10-07T18:15:00.000000000","2022-10-08T01:15:00.000000000",4858,244.3348]
["2022-10-07T18:15:00.000000000","2022-10-08T01:15:00.000000000",4863,0.0]
["2022-10-07T18:16:00.000000000","2022-10-08T01:16:00.000000000",4850,-0.01175]
["2022-10-07T18:16:00.000000000","2022-10-08T01:16:00.000000000",4854,-2.786773]
["2022-10-07T18:16:00.000000000","2022-10-08T01:16:00.000000000",4868,22.96667]
["2022-10-07T18:16:00.000000000","2022-10-08T01:16:00.000000000",4872,25.175]
["2022-10-07T18:16:00.000000000","2022-10-08T01:16:00.000000000",4858,244.3655]
["2022-10-07T18:16:00.000000000","2022-10-08T01:16:00.000000000",4863,0.0]
["2022-10-07T18:17:00.000000000","2022-10-08T01:17:00.000000000",4850,-0.0105]
["2022-10-07T18:17:00.000000000","2022-10-08T01:17:00.000000000",4854,-3.006318]
["2022-10-07T18:17:00.000000000","2022-10-08T01:17:00.000000000",4868,23.04167]
["2022-10-07T18:17:00.000000000","2022-10-08T01:17:00.000000000",4872,25.25]
["2022-10-07T18:17:00.000000000","2022-10-08T01:17:00.000000000",4858,244.3371]
["2022-10-07T18:17:00.000000000","2022-10-08T01:17:00.000000000",4863,0.0]
["2022-10-07T18:18:00.000000000","2022-10-08T01:18:00.000000000",4850,-0.009249999]
["2022-10-07T18:18:00.000000000","2022-10-08T01:18:00.000000000",4854,-2.859827]
["2022-10-07T18:18:00.000000000","2022-10-08T01:18:00.000000000",4868,23.09167]
["2022-10-07T18:18:00.000000000","2022-10-08T01:18:00.000000000",4872,25.31667]
["2022-10-07T18:18:00.000000000","2022-10-08T01:18:00.000000000",4858,244.33]
["2022-10-07T18:18:00.000000000","2022-10-08T01:18:00.000000000",4863,0.0]
["2022-10-07T18:19:00.000000000","2022-10-08T01:19:00.000000000",4850,-0.009749999]
["2022-10-07T18:19:00.000000000","2022-10-08T01:19:00.000000000",4854,-2.786363]
["2022-10-07T18:19:00.000000000","2022-10-08T01:19:00.000000000",4868,23.06667]
["2022-10-07T18:19:00.000000000","2022-10-08T01:19:00.000000000",4872,25.31667]
["2022-10-07T18:19:00.000000000","2022-10-08T01:19:00.000000000",4858,244.3118]
["2022-10-07T18:19:00.000000000","2022-10-08T01:19:00.000000000",4863,0.0]
["2022-10-07T18:20:00.000000000","2022-10-08T01:20:00.000000000",4850,-0.01025]
["2022-10-07T18:20:00.000000000","2022-10-08T01:20:00.000000000",4854,-2.859736]
["2022-10-07T18:20:00.000000000","2022-10-08T01:20:00.000000000",4868,23.10833]
["2022-10-07T18:20:00.000000000","2022-10-08T01:20:00.000000000",4872,25.33333]
["2022-10-07T18:20:00.000000000","2022-10-08T01:20:00.000000000",4858,244.3131]
["2022-10-07T18:20:00.000000000","2022-10-08T01:20:00.000000000",4863,0.0]
["2022-10-07T18:21:00.000000000","2022-10-08T01:21:00.000000000",4850,-0.01025]
["2022-10-07T18:21:00.000000000","2022-10-08T01:21:00.000000000",4854,-2.714138]
["2022-10-07T18:21:00.000000000","2022-10-08T01:21:00.000000000",4868,23.14166]
["2022-10-07T18:21:00.000000000","2022-10-08T01:21:00.000000000",4872,25.35]
["2022-10-07T18:21:00.000000000","2022-10-08T01:21:00.000000000",4858,244.3137]
["2022-10-07T18:21:00.000000000","2022-10-08T01:21:00.000000000",4863,0.0]
["2022-10-07T18:22:00.000000000","2022-10-08T01:22:00.000000000",4850,-0.012]
["2022-10-07T18:22:00.000000000","2022-10-08T01:22:00.000000000",4854,-2.787428]
["2022-10-07T18:22:00.000000000","2022-10-08T01:22:00.000000000",4868,22.99167]
["2022-10-07T18:22:00.000000000","2022-10-08T01:22:00.000000000",4872,25.2]
["2022-10-07T18:22:00.000000000","2022-10-08T01:22:00.000000000",4858,244.3452]
["2022-10-07T18:22:00.000000000","2022-10-08T01:22:00.000000000",4863,0.0]
["2022-10-07T18:23:00.000000000","2022-10-08T01:23:00.000000000",4850,-0.0115]
["2022-10-07T18:23:00.000000000","2022-10-08T01:23:00.000000000",4854,-2.640688]
["2022-10-07T18:23:00.000000000","2022-10-08T01:23:00.000000000",4868,22.95]
["2022-10-07T18:23:00.000000000","2022-10-08T01:23:00.000000000",4872,25.175]
["2022-10-07T18:23:00.000000000","2022-10-08T01:23:00.000000000",4858,244.3386]
["2022-10-07T18:23:00.000000000","2022-10-08T01:23:00.000000000",4863,0.0]
["2022-10-07T18:24:00.000000000","2022-10-08T01:24:00.000000000",4850,-0.011]
["2022-10-07T18:24:00.000000000","2022-10-08T01:24:00.000000000",4854,-2.787597]
["2022-10-07T18:24:00.000000000","2022-10-08T01:24:00.000000000",4868,22.975]
["2022-10-07T18:24:00.000000000","2022-10-08T01:24:00.000000000",4872,25.25833]
["2022-10-07T18:24:00.000000000","2022-10-08T01:24:00.000000000",4858,244.3213]
["2022-10-07T18:24:00.000000000","2022-10-08T01:24:00.000000000",4863,0.0]
["2022-10-07T18:25:00.000000000","2022-10-08T01:25:00.000000000",4850,-0.01025]
["2022-10-07T18:25:00.000000000","2022-10-08T01:25:00.000000000",4854,-2.86048]
["2022-10-07T18:25:00.000000000","2022-10-08T01:25:00.000000000",4868,22.975]
["2022-10-07T18:25:00.000000000","2022-10-08T01:25:00.000000000",4872,25.25833]
["2022-10-07T18:25:00.000000000","2022-10-08T01:25:00.000000000",4858,244.2669]
["2022-10-07T18:25:00.000000000","2022-10-08T01:25:00.000000000",4863,0.0]
["2022-10-07T18:26:00.000000000","2022-10-08T01:26:00.000000000",4850,-0.01025]
["2022-10-07T18:26:00.000000000","2022-10-08T01:26:00.000000000",4854,-2.861085]
["2022-10-07T18:26:00.000000000","2022-10-08T01:26:00.000000000",4868,23.00833]
["2022-10-07T18:26:00.000000000","2022-10-08T01:26:00.000000000",4872,25.275]
["2022-10-07T18:26:00.000000000","2022-10-08T01:26:00.000000000",4858,244.3137]
["2022-10-07T18:26:00.000000000","2022-10-08T01:26:00.000000000",4863,0.0]
["2022-10-07T18:27:00.000000000","2022-10-08T01:27:00.000000000",4850,-0.01125]
["2022-10-07T18:27:00.000000000","2022-10-08T01:27:00.000000000",4854,-2.860766]
["2022-10-07T18:27:00.000000000","2022-10-08T01:27:00.000000000",4868,23.03333]
["2022-10-07T18:27:00.000000000","2022-10-08T01:27:00.000000000",4872,25.275]
["2022-10-07T18:27:00.000000000","2022-10-08T01:27:00.000000000",4858,244.2865]
["2022-10-07T18:27:00.000000000","2022-10-08T01:27:00.000000000",4863,0.0]
["2022-10-07T18:28:00.000000000","2022-10-08T01:28:00.000000000",4850,-0.0115]
["2022-10-07T18:28:00.000000000","2022-10-08T01:28:00.000000000",4854,-2.787844]
["2022-10-07T18:28:00.000000000","2022-10-08T01:28:00.000000000",4868,23.05]
["2022-10-07T18:28:00.000000000","2022-10-08T01:28:00.000000000",4872,25.33333]
["2022-10-07T18:28:00.000000000","2022-10-08T01:28:00.000000000",4858,244.3047]
["2022-10-07T18:28:00.000000000","2022-10-08T01:28:00.000000000",4863,0.0]
["2022-10-07T18:29:00.000000000","2022-10-08T01:29:00.000000000",4850,-0.01075]
["2022-10-07T18:29:00.000000000","2022-10-08T01:29:00.000000000",4854,-2.861178]
["2022-10-07T18:29:00.000000000","2022-10-08T01:29:00.000000000",4868,23.01666]
["2022-10-07T18:29:00.000000000","2022-10-08T01:29:00.000000000",4872,25.35]
["2022-10-07T18:29:00.000000000","2022-10-08T01:29:00.000000000",4858,244.4181]
["2022-10-07T18:29:00.000000000","2022-10-08T01:29:00.000000000",4863,0.0]
["2022-10-07T18:30:00.000000000","2022-10-08T01:30:00.000000000",4850,-0.0105]
["2022-10-07T18:30:00.000000000","2022-10-08T01:30:00.000000000",4854,-2.787954]
["2022-10-07T18:30:00.000000000","2022-10-08T01:30:00.000000000",4868,23.03333]
["2022-10-07T18:30:00.000000000","2022-10-08T01:30:00.000000000",4872,25.28333]
["2022-10-07T18:30:00.000000000","2022-10-08T01:30:00.000000000",4858,244.5354]
["2022-10-07T18:30:00.000000000","2022-10-08T01:30:00.000000000",4863,0.0]
["2022-10-07T18:31:00.000000000","2022-10-08T01:31:00.000000000",4850,-0.01]
["2022-10-07T18:31:00.000000000","2022-10-08T01:31:00.000000000",4854,-2.787958]
["2022-10-07T18:31:00.000000000","2022-10-08T01:31:00.000000000",4868,23.00833]
["2022-10-07T18:31:00.000000000","2022-10-08T01:31:00.000000000",4872,25.31667]
["2022-10-07T18:31:00.000000000","2022-10-08T01:31:00.000000000",4858,244.4897]
["2022-10-07T18:31:00.000000000","2022-10-08T01:31:00.000000000",4863,0.0]
["2022-10-07T18:32:00.000000000","2022-10-08T01:32:00.000000000",4850,-0.01075]
["2022-10-07T18:32:00.000000000","2022-10-08T01:32:00.000000000",4854,-2.861741]
["2022-10-07T18:32:00.000000000","2022-10-08T01:32:00.000000000",4868,23.00833]
["2022-10-07T18:32:00.000000000","2022-10-08T01:32:00.000000000",4872,25.3]
["2022-10-07T18:32:00.000000000","2022-10-08T01:32:00.000000000",4858,244.5361]
["2022-10-07T18:32:00.000000000","2022-10-08T01:32:00.000000000",4863,0.0]
["2022-10-07T18:33:00.000000000","2022-10-08T01:33:00.000000000",4850,-0.01075]
["2022-10-07T18:33:00.000000000","2022-10-08T01:33:00.000000000",4854,-2.788564]
["2022-10-07T18:33:00.000000000","2022-10-08T01:33:00.000000000",4868,22.96667]
["2022-10-07T18:33:00.000000000","2022-10-08T01:33:00.000000000",4872,25.225]
["2022-10-07T18:33:00.000000000","2022-10-08T01:33:00.000000000",4858,244.314]
["2022-10-07T18:33:00.000000000","2022-10-08T01:33:00.000000000",4863,0.0]
["2022-10-07T18:34:00.000000000","2022-10-08T01:34:00.000000000",4850,-0.0115]
["2022-10-07T18:34:00.000000000","2022-10-08T01:34:00.000000000",4854,-2.641416]
["2022-10-07T18:34:00.000000000","2022-10-08T01:34:00.000000000",4868,22.9]
["2022-10-07T18:34:00.000000000","2022-10-08T01:34:00.000000000",4872,25.15833]
["2022-10-07T18:34:00.000000000","2022-10-08T01:34:00.000000000",4858,244.237]
["2022-10-07T18:34:00.000000000","2022-10-08T01:34:00.000000000",4863,0.0]
["2022-10-07T18:35:00.000000000","2022-10-08T01:35:00.000000000",4850,-0.01075]
["2022-10-07T18:35:00.000000000","2022-10-08T01:35:00.000000000",4854,-2.714901]
["2022-10-07T18:35:00.000000000","2022-10-08T01:35:00.000000000",4868,22.85833]
["2022-10-07T18:35:00.000000000","2022-10-08T01:35:00.000000000",4872,25.1]
["2022-10-07T18:35:00.000000000","2022-10-08T01:35:00.000000000",4858,244.1977]
["2022-10-07T18:35:00.000000000","2022-10-08T01:35:00.000000000",4863,0.0]
["2022-10-07T18:36:00.000000000","2022-10-08T01:36:00.000000000",4850,-0.0105]
["2022-10-07T18:36:00.000000000","2022-10-08T01:36:00.000000000",4854,-2.861509]
["2022-10-07T18:36:00.000000000","2022-10-08T01:36:00.000000000",4868,22.75833]
["2022-10-07T18:36:00.000000000","2022-10-08T01:36:00.000000000",4872,25.00833]
["2022-10-07T18:36:00.000000000","2022-10-08T01:36:00.000000000",4858,244.1325]
["2022-10-07T18:36:00.000000000","2022-10-08T01:36:00.000000000",4863,0.0]
["2022-10-07T18:37:00.000000000","2022-10-08T01:37:00.000000000",4850,-0.009249999]
["2022-10-07T18:37:00.000000000","2022-10-08T01:37:00.000000000",4854,-2.861295]
["2022-10-07T18:37:00.000000000","2022-10-08T01:37:00.000000000",4868,22.8]
["2022-10-07T18:37:00.000000000","2022-10-08T01:37:00.000000000",4872,25.00833]
["2022-10-07T18:37:00.000000000","2022-10-08T01:37:00.000000000",4858,244.1748]
["2022-10-07T18:37:00.000000000","2022-10-08T01:37:00.000000000",4863,0.0]
["2022-10-07T18:38:00.000000000","2022-10-08T01:38:00.000000000",4850,-0.009]
["2022-10-07T18:38:00.000000000","2022-10-08T01:38:00.000000000",4854,-2.93465]
["2022-10-07T18:38:00.000000000","2022-10-08T01:38:00.000000000",4868,22.73333]
["2022-10-07T18:38:00.000000000","2022-10-08T01:38:00.000000000",4872,24.99167]
["2022-10-07T18:38:00.000000000","2022-10-08T01:38:00.000000000",4858,244.1597]
["2022-10-07T18:38:00.000000000","2022-10-08T01:38:00.000000000",4863,0.0]
["2022-10-07T18:39:00.000000000","2022-10-08T01:39:00.000000000",4850,-0.01]
["2022-10-07T18:39:00.000000000","2022-10-08T01:39:00.000000000",4854,-2.787769]
["2022-10-07T18:39:00.000000000","2022-10-08T01:39:00.000000000",4868,22.73333]
["2022-10-07T18:39:00.000000000","2022-10-08T01:39:00.000000000",4872,24.925]
["2022-10-07T18:39:00.000000000","2022-10-08T01:39:00.000000000",4858,244.2073]
["2022-10-07T18:39:00.000000000","2022-10-08T01:39:00.000000000",4863,0.0]
["2022-10-07T18:40:00.000000000","2022-10-08T01:40:00.000000000",4850,-0.009749999]
["2022-10-07T18:40:00.000000000","2022-10-08T01:40:00.000000000",4854,-2.714708]
["2022-10-07T18:40:00.000000000","2022-10-08T01:40:00.000000000",4868,22.69167]
["2022-10-07T18:40:00.000000000","2022-10-08T01:40:00.000000000",4872,24.95]
["2022-10-07T18:40:00.000000000","2022-10-08T01:40:00.000000000",4858,244.2421]
["2022-10-07T18:40:00.000000000","2022-10-08T01:40:00.000000000",4863,0.0]
["2022-10-07T18:41:00.000000000","2022-10-08T01:41:00.000000000",4850,-0.009749999]
["2022-10-07T18:41:00.000000000","2022-10-08T01:41:00.000000000",4854,-2.78729]
["2022-10-07T18:41:00.000000000","2022-10-08T01:41:00.000000000",4868,22.80833]
["2022-10-07T18:41:00.000000000","2022-10-08T01:41:00.000000000",4872,25.04167]
["2022-10-07T18:41:00.000000000","2022-10-08T01:41:00.000000000",4858,244.3623]
["2022-10-07T18:41:00.000000000","2022-10-08T01:41:00.000000000",4863,0.0]
["2022-10-07T18:42:00.000000000","2022-10-08T01:42:00.000000000",4850,-0.01025]
["2022-10-07T18:42:00.000000000","2022-10-08T01:42:00.000000000",4854,-2.861091]
["2022-10-07T18:42:00.000000000","2022-10-08T01:42:00.000000000",4868,22.775]
["2022-10-07T18:42:00.000000000","2022-10-08T01:42:00.000000000",4872,25.01666]
["2022-10-07T18:42:00.000000000","2022-10-08T01:42:00.000000000",4858,244.4137]
["2022-10-07T18:42:00.000000000","2022-10-08T01:42:00.000000000",4863,0.0]
["2022-10-07T18:43:00.000000000","2022-10-08T01:43:00.000000000",4850,-0.0105]
["2022-10-07T18:43:00.000000000","2022-10-08T01:43:00.000000000",4854,-2.788159]
["2022-10-07T18:43:00.000000000","2022-10-08T01:43:00.000000000",4868,22.775]
["2022-10-07T18:43:00.000000000","2022-10-08T01:43:00.000000000",4872,24.99167]
["2022-10-07T18:43:00.000000000","2022-10-08T01:43:00.000000000",4858,244.2145]
["2022-10-07T18:43:00.000000000","2022-10-08T01:43:00.000000000",4863,0.0]
["2022-10-07T18:44:00.000000000","2022-10-08T01:44:00.000000000",4850,-0.01125]
["2022-10-07T18:44:00.000000000","2022-10-08T01:44:00.000000000",4854,-2.934179]
["2022-10-07T18:44:00.000000000","2022-10-08T01:44:00.000000000",4868,22.79167]
["2022-10-07T18:44:00.000000000","2022-10-08T01:44:00.000000000",4872,25.0]
["2022-10-07T18:44:00.000000000","2022-10-08T01:44:00.000000000",4858,244.146]
["2022-10-07T18:44:00.000000000","2022-10-08T01:44:00.000000000",4863,0.0]
["2022-10-07T18:45:00.000000000","2022-10-08T01:45:00.000000000",4850,-0.01125]
["2022-10-07T18:45:00.000000000","2022-10-08T01:45:00.000000000",4854,-2.787066]
["2022-10-07T18:45:00.000000000","2022-10-08T01:45:00.000000000",4868,22.80833]
["2022-10-07T18:45:00.000000000","2022-10-08T01:45:00.000000000",4872,25.025]
["2022-10-07T18:45:00.000000000","2022-10-08T01:45:00.000000000",4858,244.1339]
["2022-10-07T18:45:00.000000000","2022-10-08T01:45:00.000000000",4863,0.0]
["2022-10-07T18:46:00.000000000","2022-10-08T01:46:00.000000000",4850,-0.01175]
["2022-10-07T18:46:00.000000000","2022-10-08T01:46:00.000000000",4854,-2.933921]
["2022-10-07T18:46:00.000000000","2022-10-08T01:46:00.000000000",4868,22.825]
["2022-10-07T18:46:00.000000000","2022-10-08T01:46:00.000000000",4872,25.04167]
["2022-10-07T18:46:00.000000000","2022-10-08T01:46:00.000000000",4858,244.1238]
["2022-10-07T18:46:00.000000000","2022-10-08T01:46:00.000000000",4863,0.0]
["2022-10-07T18:47:00.000000000","2022-10-08T01:47:00.000000000",4850,-0.0115]
["2022-10-07T18:47:00.000000000","2022-10-08T01:47:00.000000000",4854,-2.786738]
["2022-10-07T18:47:00.000000000","2022-10-08T01:47:00.000000000",4868,22.80833]
["2022-10-07T18:47:00.000000000","2022-10-08T01:47:00.000000000",4872,25.025]
["2022-10-07T18:47:00.000000000","2022-10-08T01:47:00.000000000",4858,244.0187]
["2022-10-07T18:47:00.000000000","2022-10-08T01:47:00.000000000",4863,0.0]
["2022-10-07T18:48:00.000000000","2022-10-08T01:48:00.000000000",4850,-0.0115]
["2022-10-07T18:48:00.000000000","2022-10-08T01:48:00.000000000",4854,-2.786583]
["2022-10-07T18:48:00.000000000","2022-10-08T01:48:00.000000000",4868,22.78333]
["2022-10-07T18:48:00.000000000","2022-10-08T01:48:00.000000000",4872,25.00833]
["2022-10-07T18:48:00.000000000","2022-10-08T01:48:00.000000000",4858,243.9646]
["2022-10-07T18:48:00.000000000","2022-10-08T01:48:00.000000000",4863,0.0]
["2022-10-07T18:49:00.000000000","2022-10-08T01:49:00.000000000",4850,-0.0105]
["2022-10-07T18:49:00.000000000","2022-10-08T01:49:00.000000000",4854,-2.713853]
["2022-10-07T18:49:00.000000000","2022-10-08T01:49:00.000000000",4868,22.85]
["2022-10-07T18:49:00.000000000","2022-10-08T01:49:00.000000000",4872,25.1]
["2022-10-07T18:49:00.000000000","2022-10-08T01:49:00.000000000",4858,244.0468]
["2022-10-07T18:49:00.000000000","2022-10-08T01:49:00.000000000",4863,0.0]
["2022-10-07T18:50:00.000000000","2022-10-08T01:50:00.000000000",4850,-0.009249999]
["2022-10-07T18:50:00.000000000","2022-10-08T01:50:00.000000000",4854,-2.714054]
["2022-10-07T18:50:00.000000000","2022-10-08T01:50:00.000000000",4868,22.975]
["2022-10-07T18:50:00.000000000","2022-10-08T01:50:00.000000000",4872,25.21667]
["2022-10-07T18:50:00.000000000","2022-10-08T01:50:00.000000000",4858,244.061]
["2022-10-07T18:50:00.000000000","2022-10-08T01:50:00.000000000",4863,0.0]
["2022-10-07T18:51:00.000000000","2022-10-08T01:51:00.000000000",4850,-0.009749999]
["2022-10-07T18:51:00.000000000","2022-10-08T01:51:00.000000000",4854,-2.786969]
["2022-10-07T18:51:00.000000000","2022-10-08T01:51:00.000000000",4868,23.05]
["2022-10-07T18:51:00.000000000","2022-10-08T01:51:00.000000000",4872,25.275]
["2022-10-07T18:51:00.000000000","2022-10-08T01:51:00.000000000",4858,244.1225]
["2022-10-07T18:51:00.000000000","2022-10-08T01:51:00.000000000",4863,0.0]
["2022-10-07T18:52:00.000000000","2022-10-08T01:52:00.000000000",4850,-0.01075]
["2022-10-07T18:52:00.000000000","2022-10-08T01:52:00.000000000",4854,-2.64032]
["2022-10-07T18:52:00.000000000","2022-10-08T01:52:00.000000000",4868,23.04167]
["2022-10-07T18:52:00.000000000","2022-10-08T01:52:00.000000000",4872,25.275]
["2022-10-07T18:52:00.000000000","2022-10-08T01:52:00.000000000",4858,244.0567]
["2022-10-07T18:52:00.000000000","2022-10-08T01:52:00.000000000",4863,0.0]
["2022-10-07T18:53:00.000000000","2022-10-08T01:53:00.000000000",4850,-0.009749999]
["2022-10-07T18:53:00.000000000","2022-10-08T01:53:00.000000000",4854,-2.934312]
["2022-10-07T18:53:00.000000000","2022-10-08T01:53:00.000000000",4868,23.08333]
["2022-10-07T18:53:00.000000000","2022-10-08T01:53:00.000000000",4872,25.35833]
["2022-10-07T18:53:00.000000000","2022-10-08T01:53:00.000000000",4858,243.9529]
["2022-10-07T18:53:00.000000000","2022-10-08T01:53:00.000000000",4863,0.0]
["2022-10-07T18:54:00.000000000","2022-10-08T01:54:00.000000000",4850,-0.009249999]
["2022-10-07T18:54:00.000000000","2022-10-08T01:54:00.000000000",4854,-2.933826]
["2022-10-07T18:54:00.000000000","2022-10-08T01:54:00.000000000",4868,23.1]
["2022-10-07T18:54:00.000000000","2022-10-08T01:54:00.000000000",4872,25.35833]
["2022-10-07T18:54:00.000000000","2022-10-08T01:54:00.000000000",4858,244.0498]
["2022-10-07T18:54:00.000000000","2022-10-08T01:54:00.000000000",4863,0.0]
["2022-10-07T18:55:00.000000000","2022-10-08T01:55:00.000000000",4850,-0.009]
["2022-10-07T18:55:00.000000000","2022-10-08T01:55:00.000000000",4854,-2.861018]
["2022-10-07T18:55:00.000000000","2022-10-08T01:55:00.000000000",4868,23.075]
["2022-10-07T18:55:00.000000000","2022-10-08T01:55:00.000000000",4872,25.33333]
["2022-10-07T18:55:00.000000000","2022-10-08T01:55:00.000000000",4858,244.0037]
["2022-10-07T18:55:00.000000000","2022-10-08T01:55:00.000000000",4863,0.0]
["2022-10-07T18:56:00.000000000","2022-10-08T01:56:00.000000000",4850,-0.009249999]
["2022-10-07T18:56:00.000000000","2022-10-08T01:56:00.000000000",4854,-2.787287]
["2022-10-07T18:56:00.000000000","2022-10-08T01:56:00.000000000",4868,23.0]
["2022-10-07T18:56:00.000000000","2022-10-08T01:56:00.000000000",4872,25.25833]
["2022-10-07T18:56:00.000000000","2022-10-08T01:56:00.000000000",4858,243.9743]
["2022-10-07T18:56:00.000000000","2022-10-08T01:56:00.000000000",4863,0.0]
["2022-10-07T18:57:00.000000000","2022-10-08T01:57:00.000000000",4850,-0.009749999]
["2022-10-07T18:57:00.000000000","2022-10-08T01:57:00.000000000",4854,-2.860551]
["2022-10-07T18:57:00.000000000","2022-10-08T01:57:00.000000000",4868,22.95833]
["2022-10-07T18:57:00.000000000","2022-10-08T01:57:00.000000000",4872,25.21667]
["2022-10-07T18:57:00.000000000","2022-10-08T01:57:00.000000000",4858,244.0181]
["2022-10-07T18:57:00.000000000","2022-10-08T01:57:00.000000000",4863,0.0]
["2022-10-07T18:58:00.000000000","2022-10-08T01:58:00.000000000",4850,-0.0095]
["2022-10-07T18:58:00.000000000","2022-10-08T01:58:00.000000000",4854,-2.860739]
["2022-10-07T18:58:00.000000000","2022-10-08T01:58:00.000000000",4868,22.89166]
["2022-10-07T18:58:00.000000000","2022-10-08T01:58:00.000000000",4872,25.15]
["2022-10-07T18:58:00.000000000","2022-10-08T01:58:00.000000000",4858,243.9874]
["2022-10-07T18:58:00.000000000","2022-10-08T01:58:00.000000000",4863,0.0]
["2022-10-07T18:59:00.000000000","2022-10-08T01:59:00.000000000",4850,-0.0105]
["2022-10-07T18:59:00.000000000","2022-10-08T01:59:00.000000000",4854,-2.714143]
["2022-10-07T18:59:00.000000000","2022-10-08T01:59:00.000000000",4868,22.9]
["2022-10-07T18:59:00.000000000","2022-10-08T01:59:00.000000000",4872,25.125]
["2022-10-07T18:59:00.000000000","2022-10-08T01:59:00.000000000",4858,244.0454]
["2022-10-07T18:59:00.000000000","2022-10-08T01:59:00.000000000",4863,0.0]
["2022-10-07T19:00:00.000000000","2022-10-08T02:00:00.000000000",4850,-0.0095]
["2022-10-07T19:00:00.000000000","2022-10-08T02:00:00.000000000",4854,-2.787615]
["2022-10-07T19:00:00.000000000","2022-10-08T02:00:00.000000000",4868,22.90833]
["2022-10-07T19:00:00.000000000","2022-10-08T02:00:00.000000000",4872,25.125]
["2022-10-07T19:00:00.000000000","2022-10-08T02:00:00.000000000",4858,244.0589]
["2022-10-07T19:00:00.000000000","2022-10-08T02:00:00.000000000",4863,0.0]
["2022-10-07T19:01:00.000000000","2022-10-08T02:01:00.000000000",4850,-0.0095]
["2022-10-07T19:01:00.000000000","2022-10-08T02:01:00.000000000",4854,-2.713154]
["2022-10-07T19:01:00.000000000","2022-10-08T02:01:00.000000000",4868,22.925]
["2022-10-07T19:01:00.000000000","2022-10-08T02:01:00.000000000",4872,25.2]
["2022-10-07T19:01:00.000000000","2022-10-08T02:01:00.000000000",4858,244.1264]
["2022-10-07T19:01:00.000000000","2022-10-08T02:01:00.000000000",4863,0.0]
["2022-10-07T19:02:00.000000000","2022-10-08T02:02:00.000000000",4850,-0.0095]
["2022-10-07T19:02:00.000000000","2022-10-08T02:02:00.000000000",4854,-2.786942]
["2022-10-07T19:02:00.000000000","2022-10-08T02:02:00.000000000",4868,22.95833]
["2022-10-07T19:02:00.000000000","2022-10-08T02:02:00.000000000",4872,25.2]
["2022-10-07T19:02:00.000000000","2022-10-08T02:02:00.000000000",4858,244.0915]
["2022-10-07T19:02:00.000000000","2022-10-08T02:02:00.000000000",4863,0.0]
["2022-10-07T19:03:00.000000000","2022-10-08T02:03:00.000000000",4850,-0.009]
["2022-10-07T19:03:00.000000000","2022-10-08T02:03:00.000000000",4854,-2.713892]
["2022-10-07T19:03:00.000000000","2022-10-08T02:03:00.000000000",4868,22.95833]
["2022-10-07T19:03:00.000000000","2022-10-08T02:03:00.000000000",4872,25.20833]
["2022-10-07T19:03:00.000000000","2022-10-08T02:03:00.000000000",4858,244.0999]
["2022-10-07T19:03:00.000000000","2022-10-08T02:03:00.000000000",4863,0.0]
["2022-10-07T19:04:00.000000000","2022-10-08T02:04:00.000000000",4850,-0.009]
["2022-10-07T19:04:00.000000000","2022-10-08T02:04:00.000000000",4854,-2.714177]
["2022-10-07T19:04:00.000000000","2022-10-08T02:04:00.000000000",4868,22.91666]
["2022-10-07T19:04:00.000000000","2022-10-08T02:04:00.000000000",4872,25.175]
["2022-10-07T19:04:00.000000000","2022-10-08T02:04:00.000000000",4858,244.0775]
["2022-10-07T19:04:00.000000000","2022-10-08T02:04:00.000000000",4863,0.0]
["2022-10-07T19:05:00.000000000","2022-10-08T02:05:00.000000000",4850,-0.009249999]
["2022-10-07T19:05:00.000000000","2022-10-08T02:05:00.000000000",4854,-2.860815]
["2022-10-07T19:05:00.000000000","2022-10-08T02:05:00.000000000",4868,22.85833]
["2022-10-07T19:05:00.000000000","2022-10-08T02:05:00.000000000",4872,25.13333]
["2022-10-07T19:05:00.000000000","2022-10-08T02:05:00.000000000",4858,244.1289]
["2022-10-07T19:05:00.000000000","2022-10-08T02:05:00.000000000",4863,0.0]
["2022-10-07T19:06:00.000000000","2022-10-08T02:06:00.000000000",4850,-0.009749999]
["2022-10-07T19:06:00.000000000","2022-10-08T02:06:00.000000000",4854,-2.933772]
["2022-10-07T19:06:00.000000000","2022-10-08T02:06:00.000000000",4868,22.86667]
["2022-10-07T19:06:00.000000000","2022-10-08T02:06:00.000000000",4872,25.125]
["2022-10-07T19:06:00.000000000","2022-10-08T02:06:00.000000000",4858,244.1058]
["2022-10-07T19:06:00.000000000","2022-10-08T02:06:00.000000000",4863,0.0]
["2022-10-07T19:07:00.000000000","2022-10-08T02:07:00.000000000",4850,-0.009249999]
["2022-10-07T19:07:00.000000000","2022-10-08T02:07:00.000000000",4854,-2.860695]
["2022-10-07T19:07:00.000000000","2022-10-08T02:07:00.000000000",4868,22.81667]
["2022-10-07T19:07:00.000000000","2022-10-08T02:07:00.000000000",4872,25.06667]
["2022-10-07T19:07:00.000000000","2022-10-08T02:07:00.000000000",4858,244.0022]
["2022-10-07T19:07:00.000000000","2022-10-08T02:07:00.000000000",4863,0.0]
["2022-10-07T19:08:00.000000000","2022-10-08T02:08:00.000000000",4850,-0.009749999]
["2022-10-07T19:08:00.000000000","2022-10-08T02:08:00.000000000",4854,-2.713785]
["2022-10-07T19:08:00.000000000","2022-10-08T02:08:00.000000000",4868,22.83333]
["2022-10-07T19:08:00.000000000","2022-10-08T02:08:00.000000000",4872,25.04167]
["2022-10-07T19:08:00.000000000","2022-10-08T02:08:00.000000000",4858,243.9719]
["2022-10-07T19:08:00.000000000","2022-10-08T02:08:00.000000000",4863,0.0]
["2022-10-07T19:09:00.000000000","2022-10-08T02:09:00.000000000",4850,-0.009249999]
["2022-10-07T19:09:00.000000000","2022-10-08T02:09:00.000000000",4854,-2.787452]
["2022-10-07T19:09:00.000000000","2022-10-08T02:09:00.000000000",4868,22.80833]
["2022-10-07T19:09:00.000000000","2022-10-08T02:09:00.000000000",4872,25.0]
["2022-10-07T19:09:00.000000000","2022-10-08T02:09:00.000000000",4858,243.9425]
["2022-10-07T19:09:00.000000000","2022-10-08T02:09:00.000000000",4863,0.0]
["2022-10-07T19:10:00.000000000","2022-10-08T02:10:00.000000000",4850,-0.009249999]
["2022-10-07T19:10:00.000000000","2022-10-08T02:10:00.000000000",4854,-2.787406]
["2022-10-07T19:10:00.000000000","2022-10-08T02:10:00.000000000",4868,22.75833]
["2022-10-07T19:10:00.000000000","2022-10-08T02:10:00.000000000",4872,24.94167]
["2022-10-07T19:10:00.000000000","2022-10-08T02:10:00.000000000",4858,243.9635]
["2022-10-07T19:10:00.000000000","2022-10-08T02:10:00.000000000",4863,0.0]
["2022-10-07T19:11:00.000000000","2022-10-08T02:11:00.000000000",4850,-0.009249999]
["2022-10-07T19:11:00.000000000","2022-10-08T02:11:00.000000000",4854,-2.860407]
["2022-10-07T19:11:00.000000000","2022-10-08T02:11:00.000000000",4868,22.75833]
["2022-10-07T19:11:00.000000000","2022-10-08T02:11:00.000000000",4872,24.98333]
["2022-10-07T19:11:00.000000000","2022-10-08T02:11:00.000000000",4858,243.9434]
["2022-10-07T19:11:00.000000000","2022-10-08T02:11:00.000000000",4863,0.0]
["2022-10-07T19:12:00.000000000","2022-10-08T02:12:00.000000000",4850,-0.009]
["2022-10-07T19:12:00.000000000","2022-10-08T02:12:00.000000000",4854,-2.713587]
["2022-10-07T19:12:00.000000000","2022-10-08T02:12:00.000000000",4868,22.78333]
["2022-10-07T19:12:00.000000000","2022-10-08T02:12:00.000000000",4872,25.0]
["2022-10-07T19:12:00.000000000","2022-10-08T02:12:00.000000000",4858,243.9537]
["2022-10-07T19:12:00.000000000","2022-10-08T02:12:00.000000000",4863,0.0]
["2022-10-07T19:13:00.000000000","2022-10-08T02:13:00.000000000",4850,-0.009]
["2022-10-07T19:13:00.000000000","2022-10-08T02:13:00.000000000",4854,-2.787064]
["2022-10-07T19:13:00.000000000","2022-10-08T02:13:00.000000000",4868,22.8]
["2022-10-07T19:13:00.000000000","2022-10-08T02:13:00.000000000",4872,25.00833]
["2022-10-07T19:13:00.000000000","2022-10-08T02:13:00.000000000",4858,243.8676]
["2022-10-07T19:13:00.000000000","2022-10-08T02:13:00.000000000",4863,0.0]
["2022-10-07T19:14:00.000000000","2022-10-08T02:14:00.000000000",4850,-0.0095]
["2022-10-07T19:14:00.000000000","2022-10-08T02:14:00.000000000",4854,-2.713196]
["2022-10-07T19:14:00.000000000","2022-10-08T02:14:00.000000000",4868,22.70833]
["2022-10-07T19:14:00.000000000","2022-10-08T02:14:00.000000000",4872,24.93333]
["2022-10-07T19:14:00.000000000","2022-10-08T02:14:00.000000000",4858,244.0198]
["2022-10-07T19:14:00.000000000","2022-10-08T02:14:00.000000000",4863,0.0]
["2022-10-07T19:15:00.000000000","2022-10-08T02:15:00.000000000",4850,-0.009]
["2022-10-07T19:15:00.000000000","2022-10-08T02:15:00.000000000",4854,-2.860167]
["2022-10-07T19:15:00.000000000","2022-10-08T02:15:00.000000000",4868,22.725]
["2022-10-07T19:15:00.000000000","2022-10-08T02:15:00.000000000",4872,24.90833]
["2022-10-07T19:15:00.000000000","2022-10-08T02:15:00.000000000",4858,244.0698]
["2022-10-07T19:15:00.000000000","2022-10-08T02:15:00.000000000",4863,0.0]
["2022-10-07T19:16:00.000000000","2022-10-08T02:16:00.000000000",4850,-0.009249999]
["2022-10-07T19:16:00.000000000","2022-10-08T02:16:00.000000000",4854,-2.860616]
["2022-10-07T19:16:00.000000000","2022-10-08T02:16:00.000000000",4868,22.73333]
["2022-10-07T19:16:00.000000000","2022-10-08T02:16:00.000000000",4872,24.95833]
["2022-10-07T19:16:00.000000000","2022-10-08T02:16:00.000000000",4858,244.0452]
["2022-10-07T19:16:00.000000000","2022-10-08T02:16:00.000000000",4863,0.0]
["2022-10-07T19:17:00.000000000","2022-10-08T02:17:00.000000000",4850,-0.009]
["2022-10-07T19:17:00.000000000","2022-10-08T02:17:00.000000000",4854,-2.860687]
["2022-10-07T19:17:00.000000000","2022-10-08T02:17:00.000000000",4868,22.78333]
["2022-10-07T19:17:00.000000000","2022-10-08T02:17:00.000000000",4872,24.98333]
["2022-10-07T19:17:00.000000000","2022-10-08T02:17:00.000000000",4858,244.0057]
["2022-10-07T19:17:00.000000000","2022-10-08T02:17:00.000000000",4863,0.0]
["2022-10-07T19:18:00.000000000","2022-10-08T02:18:00.000000000",4850,-0.009249999]
["2022-10-07T19:18:00.000000000","2022-10-08T02:18:00.000000000",4854,-2.787609]
["2022-10-07T19:18:00.000000000","2022-10-08T02:18:00.000000000",4868,22.74167]
["2022-10-07T19:18:00.000000000","2022-10-08T02:18:00.000000000",4872,24.96667]
["2022-10-07T19:18:00.000000000","2022-10-08T02:18:00.000000000",4858,244.0057]
["2022-10-07T19:18:00.000000000","2022-10-08T02:18:00.000000000",4863,0.0]
["2022-10-07T19:19:00.000000000","2022-10-08T02:19:00.000000000",4850,-0.009]
["2022-10-07T19:19:00.000000000","2022-10-08T02:19:00.000000000",4854,-2.787255]
["2022-10-07T19:19:00.000000000","2022-10-08T02:19:00.000000000",4868,22.74167]
["2022-10-07T19:19:00.000000000","2022-10-08T02:19:00.000000000",4872,24.94167]
["2022-10-07T19:19:00.000000000","2022-10-08T02:19:00.000000000",4858,243.9991]
["2022-10-07T19:19:00.000000000","2022-10-08T02:19:00.000000000",4863,0.0]
["2022-10-07T19:20:00.000000000","2022-10-08T02:20:00.000000000",4850,-0.009249999]
["2022-10-07T19:20:00.000000000","2022-10-08T02:20:00.000000000",4854,-2.714154]
["2022-10-07T19:20:00.000000000","2022-10-08T02:20:00.000000000",4868,22.78333]
["2022-10-07T19:20:00.000000000","2022-10-08T02:20:00.000000000",4872,24.98333]
["2022-10-07T19:20:00.000000000","2022-10-08T02:20:00.000000000",4858,244.0432]
["2022-10-07T19:20:00.000000000","2022-10-08T02:20:00.000000000",4863,0.0]
["2022-10-07T19:21:00.000000000","2022-10-08T02:21:00.000000000",4850,-0.009]
["2022-10-07T19:21:00.000000000","2022-10-08T02:21:00.000000000",4854,-2.713783]
["2022-10-07T19:21:00.000000000","2022-10-08T02:21:00.000000000",4868,22.74167]
["2022-10-07T19:21:00.000000000","2022-10-08T02:21:00.000000000",4872,24.94167]
["2022-10-07T19:21:00.000000000","2022-10-08T02:21:00.000000000",4858,244.0408]
["2022-10-07T19:21:00.000000000","2022-10-08T02:21:00.000000000",4863,0.0]
["2022-10-07T19:22:00.000000000","2022-10-08T02:22:00.000000000",4850,-0.009]
["2022-10-07T19:22:00.000000000","2022-10-08T02:22:00.000000000",4854,-2.713752]
["2022-10-07T19:22:00.000000000","2022-10-08T02:22:00.000000000",4868,22.68333]
["2022-10-07T19:22:00.000000000","2022-10-08T02:22:00.000000000",4872,24.88333]
["2022-10-07T19:22:00.000000000","2022-10-08T02:22:00.000000000",4858,244.042]
["2022-10-07T19:22:00.000000000","2022-10-08T02:22:00.000000000",4863,0.0]
["2022-10-07T19:23:00.000000000","2022-10-08T02:23:00.000000000",4850,-0.009249999]
["2022-10-07T19:23:00.000000000","2022-10-08T02:23:00.000000000",4854,-2.860468]
["2022-10-07T19:23:00.000000000","2022-10-08T02:23:00.000000000",4868,22.65833]
["2022-10-07T19:23:00.000000000","2022-10-08T02:23:00.000000000",4872,24.825]
["2022-10-07T19:23:00.000000000","2022-10-08T02:23:00.000000000",4858,244.0784]
["2022-10-07T19:23:00.000000000","2022-10-08T02:23:00.000000000",4863,0.0]
["2022-10-07T19:24:00.000000000","2022-10-08T02:24:00.000000000",4850,-0.009]
["2022-10-07T19:24:00.000000000","2022-10-08T02:24:00.000000000",4854,-2.787082]
["2022-10-07T19:24:00.000000000","2022-10-08T02:24:00.000000000",4868,22.625]
["2022-10-07T19:24:00.000000000","2022-10-08T02:24:00.000000000",4872,24.81667]
["2022-10-07T19:24:00.000000000","2022-10-08T02:24:00.000000000",4858,244.0488]
["2022-10-07T19:24:00.000000000","2022-10-08T02:24:00.000000000",4863,0.0]
["2022-10-07T19:25:00.000000000","2022-10-08T02:25:00.000000000",4850,-0.009]
["2022-10-07T19:25:00.000000000","2022-10-08T02:25:00.000000000",4854,-2.786885]
["2022-10-07T19:25:00.000000000","2022-10-08T02:25:00.000000000",4868,22.6]
["2022-10-07T19:25:00.000000000","2022-10-08T02:25:00.000000000",4872,24.80833]
["2022-10-07T19:25:00.000000000","2022-10-08T02:25:00.000000000",4858,244.0198]
["2022-10-07T19:25:00.000000000","2022-10-08T02:25:00.000000000",4863,0.0]
["2022-10-07T19:26:00.000000000","2022-10-08T02:26:00.000000000",4850,-0.009]
["2022-10-07T19:26:00.000000000","2022-10-08T02:26:00.000000000",4854,-2.786751]
["2022-10-07T19:26:00.000000000","2022-10-08T02:26:00.000000000",4868,22.64166]
["2022-10-07T19:26:00.000000000","2022-10-08T02:26:00.000000000",4872,24.825]
["2022-10-07T19:26:00.000000000","2022-10-08T02:26:00.000000000",4858,244.0232]
["2022-10-07T19:26:00.000000000","2022-10-08T02:26:00.000000000",4863,0.0]
["2022-10-07T19:27:00.000000000","2022-10-08T02:27:00.000000000",4850,-0.009249999]
["2022-10-07T19:27:00.000000000","2022-10-08T02:27:00.000000000",4854,-2.714239]
["2022-10-07T19:27:00.000000000","2022-10-08T02:27:00.000000000",4868,22.61667]
["2022-10-07T19:27:00.000000000","2022-10-08T02:27:00.000000000",4872,24.8]
["2022-10-07T19:27:00.000000000","2022-10-08T02:27:00.000000000",4858,244.0062]
["2022-10-07T19:27:00.000000000","2022-10-08T02:27:00.000000000",4863,0.0]
["2022-10-07T19:28:00.000000000","2022-10-08T02:28:00.000000000",4850,-0.009]
["2022-10-07T19:28:00.000000000","2022-10-08T02:28:00.000000000",4854,-2.640887]
["2022-10-07T19:28:00.000000000","2022-10-08T02:28:00.000000000",4868,22.58333]
["2022-10-07T19:28:00.000000000","2022-10-08T02:28:00.000000000",4872,24.78333]
["2022-10-07T19:28:00.000000000","2022-10-08T02:28:00.000000000",4858,243.9933]
["2022-10-07T19:28:00.000000000","2022-10-08T02:28:00.000000000",4863,0.0]
["2022-10-07T19:29:00.000000000","2022-10-08T02:29:00.000000000",4850,-0.009249999]
["2022-10-07T19:29:00.000000000","2022-10-08T02:29:00.000000000",4854,-2.933266]
["2022-10-07T19:29:00.000000000","2022-10-08T02:29:00.000000000",4868,22.6]
["2022-10-07T19:29:00.000000000","2022-10-08T02:29:00.000000000",4872,24.74167]
["2022-10-07T19:29:00.000000000","2022-10-08T02:29:00.000000000",4858,243.9973]
["2022-10-07T19:29:00.000000000","2022-10-08T02:29:00.000000000",4863,0.0]
["2022-10-07T19:30:00.000000000","2022-10-08T02:30:00.000000000",4850,-0.009249999]
["2022-10-07T19:30:00.000000000","2022-10-08T02:30:00.000000000",4854,-2.639941]
["2022-10-07T19:30:00.000000000","2022-10-08T02:30:00.000000000",4868,22.575]
["2022-10-07T19:30:00.000000000","2022-10-08T02:30:00.000000000",4872,24.7]
["2022-10-07T19:30:00.000000000","2022-10-08T02:30:00.000000000",4858,244.0068]
["2022-10-07T19:30:00.000000000","2022-10-08T02:30:00.000000000",4863,0.0]
["2022-10-07T19:31:00.000000000","2022-10-08T02:31:00.000000000",4850,-0.009]
["2022-10-07T19:31:00.000000000","2022-10-08T02:31:00.000000000",4854,-2.860015]
["2022-10-07T19:31:00.000000000","2022-10-08T02:31:00.000000000",4868,22.5]
["2022-10-07T19:31:00.000000000","2022-10-08T02:31:00.000000000",4872,24.7]
["2022-10-07T19:31:00.000000000","2022-10-08T02:31:00.000000000",4858,243.9986]
["2022-10-07T19:31:00.000000000","2022-10-08T02:31:00.000000000",4863,0.0]
["2022-10-07T19:32:00.000000000","2022-10-08T02:32:00.000000000",4850,-0.0095]
["2022-10-07T19:32:00.000000000","2022-10-08T02:32:00.000000000",4854,-2.933575]
["2022-10-07T19:32:00.000000000","2022-10-08T02:32:00.000000000",4868,22.48333]
["2022-10-07T19:32:00.000000000","2022-10-08T02:32:00.000000000",4872,24.69167]
["2022-10-07T19:32:00.000000000","2022-10-08T02:32:00.000000000",4858,243.9635]
["2022-10-07T19:32:00.000000000","2022-10-08T02:32:00.000000000",4863,0.0]
["2022-10-07T19:33:00.000000000","2022-10-08T02:33:00.000000000",4850,-0.009249999]
["2022-10-07T19:33:00.000000000","2022-10-08T02:33:00.000000000",4854,-2.786659]
["2022-10-07T19:33:00.000000000","2022-10-08T02:33:00.000000000",4868,22.475]
["2022-10-07T19:33:00.000000000","2022-10-08T02:33:00.000000000",4872,24.69167]
["2022-10-07T19:33:00.000000000","2022-10-08T02:33:00.000000000",4858,244.0166]
["2022-10-07T19:33:00.000000000","2022-10-08T02:33:00.000000000",4863,0.0]
["2022-10-07T19:34:00.000000000","2022-10-08T02:34:00.000000000",4850,-0.009]
["2022-10-07T19:34:00.000000000","2022-10-08T02:34:00.000000000",4854,-2.933342]
["2022-10-07T19:34:00.000000000","2022-10-08T02:34:00.000000000",4868,22.45833]
["2022-10-07T19:34:00.000000000","2022-10-08T02:34:00.000000000",4872,24.65]
["2022-10-07T19:34:00.000000000","2022-10-08T02:34:00.000000000",4858,244.0131]
["2022-10-07T19:34:00.000000000","2022-10-08T02:34:00.000000000",4863,0.0]
["2022-10-07T19:35:00.000000000","2022-10-08T02:35:00.000000000",4850,-0.009249999]
["2022-10-07T19:35:00.000000000","2022-10-08T02:35:00.000000000",4854,-2.71349]
["2022-10-07T19:35:00.000000000","2022-10-08T02:35:00.000000000",4868,22.475]
["2022-10-07T19:35:00.000000000","2022-10-08T02:35:00.000000000",4872,24.625]
["2022-10-07T19:35:00.000000000","2022-10-08T02:35:00.000000000",4858,244.0051]
["2022-10-07T19:35:00.000000000","2022-10-08T02:35:00.000000000",4863,0.0]
["2022-10-07T19:36:00.000000000","2022-10-08T02:36:00.000000000",4850,-0.009]
["2022-10-07T19:36:00.000000000","2022-10-08T02:36:00.000000000",4854,-2.787493]
["2022-10-07T19:36:00.000000000","2022-10-08T02:36:00.000000000",4868,22.44167]
["2022-10-07T19:36:00.000000000","2022-10-08T02:36:00.000000000",4872,24.65]
["2022-10-07T19:36:00.000000000","2022-10-08T02:36:00.000000000",4858,244.0277]
["2022-10-07T19:36:00.000000000","2022-10-08T02:36:00.000000000",4863,0.0]
["2022-10-07T19:37:00.000000000","2022-10-08T02:37:00.000000000",4850,-0.0095]
["2022-10-07T19:37:00.000000000","2022-10-08T02:37:00.000000000",4854,-3.006977]
["2022-10-07T19:37:00.000000000","2022-10-08T02:37:00.000000000",4868,22.4]
["2022-10-07T19:37:00.000000000","2022-10-08T02:37:00.000000000",4872,24.60833]
["2022-10-07T19:37:00.000000000","2022-10-08T02:37:00.000000000",4858,244.0189]
["2022-10-07T19:37:00.000000000","2022-10-08T02:37:00.000000000",4863,0.0]
["2022-10-07T19:38:00.000000000","2022-10-08T02:38:00.000000000",4850,-0.009]
["2022-10-07T19:38:00.000000000","2022-10-08T02:38:00.000000000",4854,-2.786859]
["2022-10-07T19:38:00.000000000","2022-10-08T02:38:00.000000000",4868,22.425]
["2022-10-07T19:38:00.000000000","2022-10-08T02:38:00.000000000",4872,24.625]
["2022-10-07T19:38:00.000000000","2022-10-08T02:38:00.000000000",4858,244.0443]
["2022-10-07T19:38:00.000000000","2022-10-08T02:38:00.000000000",4863,0.0]
["2022-10-07T19:39:00.000000000","2022-10-08T02:39:00.000000000",4850,-0.009249999]
["2022-10-07T19:39:00.000000000","2022-10-08T02:39:00.000000000",4854,-2.934082]
["2022-10-07T19:39:00.000000000","2022-10-08T02:39:00.000000000",4868,22.41666]
["2022-10-07T19:39:00.000000000","2022-10-08T02:39:00.000000000",4872,24.625]
["2022-10-07T19:39:00.000000000","2022-10-08T02:39:00.000000000",4858,244.152]
["2022-10-07T19:39:00.000000000","2022-10-08T02:39:00.000000000",4863,0.0]
["2022-10-07T19:40:00.000000000","2022-10-08T02:40:00.000000000",4850,-0.009749999]
["2022-10-07T19:40:00.000000000","2022-10-08T02:40:00.000000000",4854,-2.860843]
["2022-10-07T19:40:00.000000000","2022-10-08T02:40:00.000000000",4868,22.40833]
["2022-10-07T19:40:00.000000000","2022-10-08T02:40:00.000000000",4872,24.59167]
["2022-10-07T19:40:00.000000000","2022-10-08T02:40:00.000000000",4858,244.1839]
["2022-10-07T19:40:00.000000000","2022-10-08T02:40:00.000000000",4863,0.0]
["2022-10-07T19:41:00.000000000","2022-10-08T02:41:00.000000000",4850,-0.009249999]
["2022-10-07T19:41:00.000000000","2022-10-08T02:41:00.000000000",4854,-2.861045]
["2022-10-07T19:41:00.000000000","2022-10-08T02:41:00.000000000",4868,22.35]
["2022-10-07T19:41:00.000000000","2022-10-08T02:41:00.000000000",4872,24.575]
["2022-10-07T19:41:00.000000000","2022-10-08T02:41:00.000000000",4858,244.2368]
["2022-10-07T19:41:00.000000000","2022-10-08T02:41:00.000000000",4863,0.0]
["2022-10-07T19:42:00.000000000","2022-10-08T02:42:00.000000000",4850,-0.009]
["2022-10-07T19:42:00.000000000","2022-10-08T02:42:00.000000000",4854,-2.787742]
["2022-10-07T19:42:00.000000000","2022-10-08T02:42:00.000000000",4868,22.35]
["2022-10-07T19:42:00.000000000","2022-10-08T02:42:00.000000000",4872,24.54167]
["2022-10-07T19:42:00.000000000","2022-10-08T02:42:00.000000000",4858,244.2736]
["2022-10-07T19:42:00.000000000","2022-10-08T02:42:00.000000000",4863,0.0]
["2022-10-07T19:43:00.000000000","2022-10-08T02:43:00.000000000",4850,-0.009]
["2022-10-07T19:43:00.000000000","2022-10-08T02:43:00.000000000",4854,-2.934357]
["2022-10-07T19:43:00.000000000","2022-10-08T02:43:00.000000000",4868,22.33333]
["2022-10-07T19:43:00.000000000","2022-10-08T02:43:00.000000000",4872,24.50833]
["2022-10-07T19:43:00.000000000","2022-10-08T02:43:00.000000000",4858,244.2632]
["2022-10-07T19:43:00.000000000","2022-10-08T02:43:00.000000000",4863,0.0]
["2022-10-07T19:44:00.000000000","2022-10-08T02:44:00.000000000",4850,-0.009]
["2022-10-07T19:44:00.000000000","2022-10-08T02:44:00.000000000",4854,-2.860945]
["2022-10-07T19:44:00.000000000","2022-10-08T02:44:00.000000000",4868,22.3]
["2022-10-07T19:44:00.000000000","2022-10-08T02:44:00.000000000",4872,24.46667]
["2022-10-07T19:44:00.000000000","2022-10-08T02:44:00.000000000",4858,244.2843]
["2022-10-07T19:44:00.000000000","2022-10-08T02:44:00.000000000",4863,0.0]
["2022-10-07T19:45:00.000000000","2022-10-08T02:45:00.000000000",4850,-0.009249999]
["2022-10-07T19:45:00.000000000","2022-10-08T02:45:00.000000000",4854,-2.788037]
["2022-10-07T19:45:00.000000000","2022-10-08T02:45:00.000000000",4868,22.29167]
["2022-10-07T19:45:00.000000000","2022-10-08T02:45:00.000000000",4872,24.46667]
["2022-10-07T19:45:00.000000000","2022-10-08T02:45:00.000000000",4858,244.2895]
["2022-10-07T19:45:00.000000000","2022-10-08T02:45:00.000000000",4863,0.0]
["2022-10-07T19:46:00.000000000","2022-10-08T02:46:00.000000000",4850,-0.009]
["2022-10-07T19:46:00.000000000","2022-10-08T02:46:00.000000000",4854,-2.641105]
["2022-10-07T19:46:00.000000000","2022-10-08T02:46:00.000000000",4868,22.25]
["2022-10-07T19:46:00.000000000","2022-10-08T02:46:00.000000000",4872,24.4]
["2022-10-07T19:46:00.000000000","2022-10-08T02:46:00.000000000",4858,244.2764]
["2022-10-07T19:46:00.000000000","2022-10-08T02:46:00.000000000",4863,0.0]
["2022-10-07T19:47:00.000000000","2022-10-08T02:47:00.000000000",4850,-0.009]
["2022-10-07T19:47:00.000000000","2022-10-08T02:47:00.000000000",4854,-2.71433]
["2022-10-07T19:47:00.000000000","2022-10-08T02:47:00.000000000",4868,22.21667]
["2022-10-07T19:47:00.000000000","2022-10-08T02:47:00.000000000",4872,24.4]
["2022-10-07T19:47:00.000000000","2022-10-08T02:47:00.000000000",4858,244.2982]
["2022-10-07T19:47:00.000000000","2022-10-08T02:47:00.000000000",4863,0.0]
["2022-10-07T19:48:00.000000000","2022-10-08T02:48:00.000000000",4850,-0.009]
["2022-10-07T19:48:00.000000000","2022-10-08T02:48:00.000000000",4854,-2.861322]
["2022-10-07T19:48:00.000000000","2022-10-08T02:48:00.000000000",4868,22.2]
["2022-10-07T19:48:00.000000000","2022-10-08T02:48:00.000000000",4872,24.375]
["2022-10-07T19:48:00.000000000","2022-10-08T02:48:00.000000000",4858,244.3336]
["2022-10-07T19:48:00.000000000","2022-10-08T02:48:00.000000000",4863,0.0]
["2022-10-07T19:49:00.000000000","2022-10-08T02:49:00.000000000",4850,-0.009249999]
["2022-10-07T19:49:00.000000000","2022-10-08T02:49:00.000000000",4854,-2.714924]
["2022-10-07T19:49:00.000000000","2022-10-08T02:49:00.000000000",4868,22.20833]
["2022-10-07T19:49:00.000000000","2022-10-08T02:49:00.000000000",4872,24.40833]
["2022-10-07T19:49:00.000000000","2022-10-08T02:49:00.000000000",4858,244.3217]
["2022-10-07T19:49:00.000000000","2022-10-08T02:49:00.000000000",4863,0.0]
["2022-10-07T19:50:00.000000000","2022-10-08T02:50:00.000000000",4850,-0.009]
["2022-10-07T19:50:00.000000000","2022-10-08T02:50:00.000000000",4854,-2.714443]
["2022-10-07T19:50:00.000000000","2022-10-08T02:50:00.000000000",4868,22.2]
["2022-10-07T19:50:00.000000000","2022-10-08T02:50:00.000000000",4872,24.39166]
["2022-10-07T19:50:00.000000000","2022-10-08T02:50:00.000000000",4858,244.3484]
["2022-10-07T19:50:00.000000000","2022-10-08T02:50:00.000000000",4863,0.0]
["2022-10-07T19:51:00.000000000","2022-10-08T02:51:00.000000000",4850,-0.009]
["2022-10-07T19:51:00.000000000","2022-10-08T02:51:00.000000000",4854,-2.788114]
["2022-10-07T19:51:00.000000000","2022-10-08T02:51:00.000000000",4868,22.20833]
["2022-10-07T19:51:00.000000000","2022-10-08T02:51:00.000000000",4872,24.4]
["2022-10-07T19:51:00.000000000","2022-10-08T02:51:00.000000000",4858,244.3414]
["2022-10-07T19:51:00.000000000","2022-10-08T02:51:00.000000000",4863,0.0]
["2022-10-07T19:52:00.000000000","2022-10-08T02:52:00.000000000",4850,-0.009]
["2022-10-07T19:52:00.000000000","2022-10-08T02:52:00.000000000",4854,-2.787746]
["2022-10-07T19:52:00.000000000","2022-10-08T02:52:00.000000000",4868,22.19167]
["2022-10-07T19:52:00.000000000","2022-10-08T02:52:00.000000000",4872,24.375]
["2022-10-07T19:52:00.000000000","2022-10-08T02:52:00.000000000",4858,244.3324]
["2022-10-07T19:52:00.000000000","2022-10-08T02:52:00.000000000",4863,0.0]
["2022-10-07T19:53:00.000000000","2022-10-08T02:53:00.000000000",4850,-0.009]
["2022-10-07T19:53:00.000000000","2022-10-08T02:53:00.000000000",4854,-2.641163]
["2022-10-07T19:53:00.000000000","2022-10-08T02:53:00.000000000",4868,22.15833]
["2022-10-07T19:53:00.000000000","2022-10-08T02:53:00.000000000",4872,24.38333]
["2022-10-07T19:53:00.000000000","2022-10-08T02:53:00.000000000",4858,244.3745]
["2022-10-07T19:53:00.000000000","2022-10-08T02:53:00.000000000",4863,0.0]
["2022-10-07T19:54:00.000000000","2022-10-08T02:54:00.000000000",4850,-0.0095]
["2022-10-07T19:54:00.000000000","2022-10-08T02:54:00.000000000",4854,-2.713801]
["2022-10-07T19:54:00.000000000","2022-10-08T02:54:00.000000000",4868,22.15833]
["2022-10-07T19:54:00.000000000","2022-10-08T02:54:00.000000000",4872,24.35]
["2022-10-07T19:54:00.000000000","2022-10-08T02:54:00.000000000",4858,244.328]
["2022-10-07T19:54:00.000000000","2022-10-08T02:54:00.000000000",4863,0.0]
["2022-10-07T19:55:00.000000000","2022-10-08T02:55:00.000000000",4850,-0.009]
["2022-10-07T19:55:00.000000000","2022-10-08T02:55:00.000000000",4854,-2.714054]
["2022-10-07T19:55:00.000000000","2022-10-08T02:55:00.000000000",4868,22.1]
["2022-10-07T19:55:00.000000000","2022-10-08T02:55:00.000000000",4872,24.3]
["2022-10-07T19:55:00.000000000","2022-10-08T02:55:00.000000000",4858,244.2898]
["2022-10-07T19:55:00.000000000","2022-10-08T02:55:00.000000000",4863,0.0]
["2022-10-07T19:56:00.000000000","2022-10-08T02:56:00.000000000",4850,-0.009]
["2022-10-07T19:56:00.000000000","2022-10-08T02:56:00.000000000",4854,-3.448205]
["2022-10-07T19:56:00.000000000","2022-10-08T02:56:00.000000000",4868,22.075]
["2022-10-07T19:56:00.000000000","2022-10-08T02:56:00.000000000",4872,24.26667]
["2022-10-07T19:56:00.000000000","2022-10-08T02:56:00.000000000",4858,244.3417]
["2022-10-07T19:56:00.000000000","2022-10-08T02:56:00.000000000",4863,0.0]
["2022-10-07T19:57:00.000000000","2022-10-08T02:57:00.000000000",4850,-0.0095]
["2022-10-07T19:57:00.000000000","2022-10-08T02:57:00.000000000",4854,-2.713964]
["2022-10-07T19:57:00.000000000","2022-10-08T02:57:00.000000000",4868,22.04167]
["2022-10-07T19:57:00.000000000","2022-10-08T02:57:00.000000000",4872,24.23333]
["2022-10-07T19:57:00.000000000","2022-10-08T02:57:00.000000000",4858,244.3572]
["2022-10-07T19:57:00.000000000","2022-10-08T02:57:00.000000000",4863,0.0]
["2022-10-07T19:58:00.000000000","2022-10-08T02:58:00.000000000",4850,-0.009249999]
["2022-10-07T19:58:00.000000000","2022-10-08T02:58:00.000000000",4854,-2.641033]
["2022-10-07T19:58:00.000000000","2022-10-08T02:58:00.000000000",4868,22.10833]
["2022-10-07T19:58:00.000000000","2022-10-08T02:58:00.000000000",4872,24.225]
["2022-10-07T19:58:00.000000000","2022-10-08T02:58:00.000000000",4858,244.4262]
["2022-10-07T19:58:00.000000000","2022-10-08T02:58:00.000000000",4863,0.0]
["2022-10-07T19:59:00.000000000","2022-10-08T02:59:00.000000000",4850,-0.009]
["2022-10-07T19:59:00.000000000","2022-10-08T02:59:00.000000000",4854,-2.641149]
["2022-10-07T19:59:00.000000000","2022-10-08T02:59:00.000000000",4868,22.075]
["2022-10-07T19:59:00.000000000","2022-10-08T02:59:00.000000000",4872,24.20833]
["2022-10-07T19:59:00.000000000","2022-10-08T02:59:00.000000000",4858,244.4862]
["2022-10-07T19:59:00.000000000","2022-10-08T02:59:00.000000000",4863,0.0]
["2022-10-07T20:00:00.000000000","2022-10-08T03:00:00.000000000",4850,-0.009]
["2022-10-07T20:00:00.000000000","2022-10-08T03:00:00.000000000",4854,-2.641264]
["2022-10-07T20:00:00.000000000","2022-10-08T03:00:00.000000000",4868,22.075]
["2022-10-07T20:00:00.000000000","2022-10-08T03:00:00.000000000",4872,24.21667]
["2022-10-07T20:00:00.000000000","2022-10-08T03:00:00.000000000",4858,244.5219]
["2022-10-07T20:00:00.000000000","2022-10-08T03:00:00.000000000",4863,0.0]
["2022-10-07T20:01:00.000000000","2022-10-08T03:01:00.000000000",4850,-0.009]
["2022-10-07T20:01:00.000000000","2022-10-08T03:01:00.000000000",4854,-2.78638]
["2022-10-07T20:01:00.000000000","2022-10-08T03:01:00.000000000",4868,22.03333]
["2022-10-07T20:01:00.000000000","2022-10-08T03:01:00.000000000",4872,24.18333]
["2022-10-07T20:01:00.000000000","2022-10-08T03:01:00.000000000",4858,244.5068]
["2022-10-07T20:01:00.000000000","2022-10-08T03:01:00.000000000",4863,0.0]
["2022-10-07T20:02:00.000000000","2022-10-08T03:02:00.000000000",4850,-0.009]
["2022-10-07T20:02:00.000000000","2022-10-08T03:02:00.000000000",4854,-3.226615]
["2022-10-07T20:02:00.000000000","2022-10-08T03:02:00.000000000",4868,21.95833]
["2022-10-07T20:02:00.000000000","2022-10-08T03:02:00.000000000",4872,24.08333]
["2022-10-07T20:02:00.000000000","2022-10-08T03:02:00.000000000",4858,244.6665]
["2022-10-07T20:02:00.000000000","2022-10-08T03:02:00.000000000",4863,0.0]
["2022-10-07T20:03:00.000000000","2022-10-08T03:03:00.000000000",4850,-0.009]
["2022-10-07T20:03:00.000000000","2022-10-08T03:03:00.000000000",4854,-2.713126]
["2022-10-07T20:03:00.000000000","2022-10-08T03:03:00.000000000",4868,21.89166]
["2022-10-07T20:03:00.000000000","2022-10-08T03:03:00.000000000",4872,24.00833]
["2022-10-07T20:03:00.000000000","2022-10-08T03:03:00.000000000",4858,244.7131]
["2022-10-07T20:03:00.000000000","2022-10-08T03:03:00.000000000",4863,0.0]
["2022-10-07T20:04:00.000000000","2022-10-08T03:04:00.000000000",4850,-0.009]
["2022-10-07T20:04:00.000000000","2022-10-08T03:04:00.000000000",4854,-3.080017]
["2022-10-07T20:04:00.000000000","2022-10-08T03:04:00.000000000",4868,21.79167]
["2022-10-07T20:04:00.000000000","2022-10-08T03:04:00.000000000",4872,23.94167]
["2022-10-07T20:04:00.000000000","2022-10-08T03:04:00.000000000",4858,244.7561]
["2022-10-07T20:04:00.000000000","2022-10-08T03:04:00.000000000",4863,0.0]
["2022-10-07T20:05:00.000000000","2022-10-08T03:05:00.000000000",4850,-0.009]
["2022-10-07T20:05:00.000000000","2022-10-08T03:05:00.000000000",4854,-2.640373]
["2022-10-07T20:05:00.000000000","2022-10-08T03:05:00.000000000",4868,21.70833]
["2022-10-07T20:05:00.000000000","2022-10-08T03:05:00.000000000",4872,23.875]
["2022-10-07T20:05:00.000000000","2022-10-08T03:05:00.000000000",4858,244.757]
["2022-10-07T20:05:00.000000000","2022-10-08T03:05:00.000000000",4863,0.0]
["2022-10-07T20:06:00.000000000","2022-10-08T03:06:00.000000000",4850,-0.009]
["2022-10-07T20:06:00.000000000","2022-10-08T03:06:00.000000000",4854,-2.640411]
["2022-10-07T20:06:00.000000000","2022-10-08T03:06:00.000000000",4868,21.725]
["2022-10-07T20:06:00.000000000","2022-10-08T03:06:00.000000000",4872,23.86667]
["2022-10-07T20:06:00.000000000","2022-10-08T03:06:00.000000000",4858,244.7413]
["2022-10-07T20:06:00.000000000","2022-10-08T03:06:00.000000000",4863,0.0]
["2022-10-07T20:07:00.000000000","2022-10-08T03:07:00.000000000",4850,-0.009]
["2022-10-07T20:07:00.000000000","2022-10-08T03:07:00.000000000",4854,-2.787287]
["2022-10-07T20:07:00.000000000","2022-10-08T03:07:00.000000000",4868,21.75]
["2022-10-07T20:07:00.000000000","2022-10-08T03:07:00.000000000",4872,23.93333]
["2022-10-07T20:07:00.000000000","2022-10-08T03:07:00.000000000",4858,244.805]
["2022-10-07T20:07:00.000000000","2022-10-08T03:07:00.000000000",4863,0.0]
["2022-10-07T20:08:00.000000000","2022-10-08T03:08:00.000000000",4850,-0.009]
["2022-10-07T20:08:00.000000000","2022-10-08T03:08:00.000000000",4854,-3.300701]
["2022-10-07T20:08:00.000000000","2022-10-08T03:08:00.000000000",4868,21.81667]
["2022-10-07T20:08:00.000000000","2022-10-08T03:08:00.000000000",4872,23.95833]
["2022-10-07T20:08:00.000000000","2022-10-08T03:08:00.000000000",4858,244.7947]
["2022-10-07T20:08:00.000000000","2022-10-08T03:08:00.000000000",4863,0.0]
["2022-10-07T20:09:00.000000000","2022-10-08T03:09:00.000000000",4850,-0.009]
["2022-10-07T20:09:00.000000000","2022-10-08T03:09:00.000000000",4854,-3.153872]
["2022-10-07T20:09:00.000000000","2022-10-08T03:09:00.000000000",4868,21.88333]
["2022-10-07T20:09:00.000000000","2022-10-08T03:09:00.000000000",4872,24.03333]
["2022-10-07T20:09:00.000000000","2022-10-08T03:09:00.000000000",4858,244.9307]
["2022-10-07T20:09:00.000000000","2022-10-08T03:09:00.000000000",4863,0.0]
["2022-10-07T20:10:00.000000000","2022-10-08T03:10:00.000000000",4850,-0.009]
["2022-10-07T20:10:00.000000000","2022-10-08T03:10:00.000000000",4854,-2.78791]
["2022-10-07T20:10:00.000000000","2022-10-08T03:10:00.000000000",4868,21.86667]
["2022-10-07T20:10:00.000000000","2022-10-08T03:10:00.000000000",4872,23.975]
["2022-10-07T20:10:00.000000000","2022-10-08T03:10:00.000000000",4858,245.0015]
["2022-10-07T20:10:00.000000000","2022-10-08T03:10:00.000000000",4863,0.0]
["2022-10-07T20:11:00.000000000","2022-10-08T03:11:00.000000000",4850,-0.009]
["2022-10-07T20:11:00.000000000","2022-10-08T03:11:00.000000000",4854,-2.640972]
["2022-10-07T20:11:00.000000000","2022-10-08T03:11:00.000000000",4868,21.83333]
["2022-10-07T20:11:00.000000000","2022-10-08T03:11:00.000000000",4872,23.94167]
["2022-10-07T20:11:00.000000000","2022-10-08T03:11:00.000000000",4858,244.9435]
["2022-10-07T20:11:00.000000000","2022-10-08T03:11:00.000000000",4863,0.0]
["2022-10-07T20:12:00.000000000","2022-10-08T03:12:00.000000000",4850,-0.009]
["2022-10-07T20:12:00.000000000","2022-10-08T03:12:00.000000000",4854,-2.640739]
["2022-10-07T20:12:00.000000000","2022-10-08T03:12:00.000000000",4868,21.825]
["2022-10-07T20:12:00.000000000","2022-10-08T03:12:00.000000000",4872,23.9]
["2022-10-07T20:12:00.000000000","2022-10-08T03:12:00.000000000",4858,244.7898]
["2022-10-07T20:12:00.000000000","2022-10-08T03:12:00.000000000",4863,0.0]
["2022-10-07T20:13:00.000000000","2022-10-08T03:13:00.000000000",4850,-0.009]
["2022-10-07T20:13:00.000000000","2022-10-08T03:13:00.000000000",4854,-2.788143]
["2022-10-07T20:13:00.000000000","2022-10-08T03:13:00.000000000",4868,21.80833]
["2022-10-07T20:13:00.000000000","2022-10-08T03:13:00.000000000",4872,23.9]
["2022-10-07T20:13:00.000000000","2022-10-08T03:13:00.000000000",4858,244.7701]
["2022-10-07T20:13:00.000000000","2022-10-08T03:13:00.000000000",4863,0.0]
["2022-10-07T20:14:00.000000000","2022-10-08T03:14:00.000000000",4850,-0.009]
["2022-10-07T20:14:00.000000000","2022-10-08T03:14:00.000000000",4854,-3.154485]
["2022-10-07T20:14:00.000000000","2022-10-08T03:14:00.000000000",4868,21.80833]
["2022-10-07T20:14:00.000000000","2022-10-08T03:14:00.000000000",4872,23.9]
["2022-10-07T20:14:00.000000000","2022-10-08T03:14:00.000000000",4858,244.7213]
["2022-10-07T20:14:00.000000000","2022-10-08T03:14:00.000000000",4863,0.0]
["2022-10-07T20:15:00.000000000","2022-10-08T03:15:00.000000000",4850,-0.009]
["2022-10-07T20:15:00.000000000","2022-10-08T03:15:00.000000000",4854,-3.080976]
["2022-10-07T20:15:00.000000000","2022-10-08T03:15:00.000000000",4868,21.825]
["2022-10-07T20:15:00.000000000","2022-10-08T03:15:00.000000000",4872,23.88333]
["2022-10-07T20:15:00.000000000","2022-10-08T03:15:00.000000000",4858,244.6908]
["2022-10-07T20:15:00.000000000","2022-10-08T03:15:00.000000000",4863,0.0]
["2022-10-07T20:16:00.000000000","2022-10-08T03:16:00.000000000",4850,-0.009]
["2022-10-07T20:16:00.000000000","2022-10-08T03:16:00.000000000",4854,-3.227132]
["2022-10-07T20:16:00.000000000","2022-10-08T03:16:00.000000000",4868,21.8]
["2022-10-07T20:16:00.000000000","2022-10-08T03:16:00.000000000",4872,23.85]
["2022-10-07T20:16:00.000000000","2022-10-08T03:16:00.000000000",4858,244.6875]
["2022-10-07T20:16:00.000000000","2022-10-08T03:16:00.000000000",4863,0.0]
["2022-10-07T20:17:00.000000000","2022-10-08T03:17:00.000000000",4850,-0.009]
["2022-10-07T20:17:00.000000000","2022-10-08T03:17:00.000000000",4854,-2.860508]
["2022-10-07T20:17:00.000000000","2022-10-08T03:17:00.000000000",4868,21.73333]
["2022-10-07T20:17:00.000000000","2022-10-08T03:17:00.000000000",4872,23.85]
["2022-10-07T20:17:00.000000000","2022-10-08T03:17:00.000000000",4858,244.6592]
["2022-10-07T20:17:00.000000000","2022-10-08T03:17:00.000000000",4863,0.0]
["2022-10-07T20:18:00.000000000","2022-10-08T03:18:00.000000000",4850,-0.009]
["2022-10-07T20:18:00.000000000","2022-10-08T03:18:00.000000000",4854,-2.860736]
["2022-10-07T20:18:00.000000000","2022-10-08T03:18:00.000000000",4868,21.71667]
["2022-10-07T20:18:00.000000000","2022-10-08T03:18:00.000000000",4872,23.85833]
["2022-10-07T20:18:00.000000000","2022-10-08T03:18:00.000000000",4858,244.6991]
["2022-10-07T20:18:00.000000000","2022-10-08T03:18:00.000000000",4863,0.0]
["2022-10-07T20:19:00.000000000","2022-10-08T03:19:00.000000000",4850,-0.009]
["2022-10-07T20:19:00.000000000","2022-10-08T03:19:00.000000000",4854,-2.640147]
["2022-10-07T20:19:00.000000000","2022-10-08T03:19:00.000000000",4868,21.74167]
["2022-10-07T20:19:00.000000000","2022-10-08T03:19:00.000000000",4872,23.875]
["2022-10-07T20:19:00.000000000","2022-10-08T03:19:00.000000000",4858,244.7235]
["2022-10-07T20:19:00.000000000","2022-10-08T03:19:00.000000000",4863,0.0]
["2022-10-07T20:20:00.000000000","2022-10-08T03:20:00.000000000",4850,-0.009]
["2022-10-07T20:20:00.000000000","2022-10-08T03:20:00.000000000",4854,-2.640696]
["2022-10-07T20:20:00.000000000","2022-10-08T03:20:00.000000000",4868,21.775]
["2022-10-07T20:20:00.000000000","2022-10-08T03:20:00.000000000",4872,23.875]
["2022-10-07T20:20:00.000000000","2022-10-08T03:20:00.000000000",4858,244.7461]
["2022-10-07T20:20:00.000000000","2022-10-08T03:20:00.000000000",4863,0.0]
["2022-10-07T20:21:00.000000000","2022-10-08T03:21:00.000000000",4850,-0.009]
["2022-10-07T20:21:00.000000000","2022-10-08T03:21:00.000000000",4854,-2.713998]
["2022-10-07T20:21:00.000000000","2022-10-08T03:21:00.000000000",4868,21.70833]
["2022-10-07T20:21:00.000000000","2022-10-08T03:21:00.000000000",4872,23.80833]
["2022-10-07T20:21:00.000000000","2022-10-08T03:21:00.000000000",4858,244.7023]
["2022-10-07T20:21:00.000000000","2022-10-08T03:21:00.000000000",4863,0.0]
["2022-10-07T20:22:00.000000000","2022-10-08T03:22:00.000000000",4850,-0.009]
["2022-10-07T20:22:00.000000000","2022-10-08T03:22:00.000000000",4854,-2.640464]
["2022-10-07T20:22:00.000000000","2022-10-08T03:22:00.000000000",4868,21.725]
["2022-10-07T20:22:00.000000000","2022-10-08T03:22:00.000000000",4872,23.86667]
["2022-10-07T20:22:00.000000000","2022-10-08T03:22:00.000000000",4858,244.7161]
["2022-10-07T20:22:00.000000000","2022-10-08T03:22:00.000000000",4863,0.0]
["2022-10-07T20:23:00.000000000","2022-10-08T03:23:00.000000000",4850,-0.009]
["2022-10-07T20:23:00.000000000","2022-10-08T03:23:00.000000000",4854,-2.640033]
["2022-10-07T20:23:00.000000000","2022-10-08T03:23:00.000000000",4868,21.725]
["2022-10-07T20:23:00.000000000","2022-10-08T03:23:00.000000000",4872,23.85833]
["2022-10-07T20:23:00.000000000","2022-10-08T03:23:00.000000000",4858,244.7408]
["2022-10-07T20:23:00.000000000","2022-10-08T03:23:00.000000000",4863,0.0]
["2022-10-07T20:24:00.000000000","2022-10-08T03:24:00.000000000",4850,-0.009]
["2022-10-07T20:24:00.000000000","2022-10-08T03:24:00.000000000",4854,-2.639634]
["2022-10-07T20:24:00.000000000","2022-10-08T03:24:00.000000000",4868,21.71667]
["2022-10-07T20:24:00.000000000","2022-10-08T03:24:00.000000000",4872,23.78333]
["2022-10-07T20:24:00.000000000","2022-10-08T03:24:00.000000000",4858,244.8075]
["2022-10-07T20:24:00.000000000","2022-10-08T03:24:00.000000000",4863,0.0]
["2022-10-07T20:25:00.000000000","2022-10-08T03:25:00.000000000",4850,-0.009]
["2022-10-07T20:25:00.000000000","2022-10-08T03:25:00.000000000",4854,-2.934174]
["2022-10-07T20:25:00.000000000","2022-10-08T03:25:00.000000000",4868,21.7]
["2022-10-07T20:25:00.000000000","2022-10-08T03:25:00.000000000",4872,23.775]
["2022-10-07T20:25:00.000000000","2022-10-08T03:25:00.000000000",4858,244.806]
["2022-10-07T20:25:00.000000000","2022-10-08T03:25:00.000000000",4863,0.0]
["2022-10-07T20:26:00.000000000","2022-10-08T03:26:00.000000000",4850,-0.009]
["2022-10-07T20:26:00.000000000","2022-10-08T03:26:00.000000000",4854,-3.374473]
["2022-10-07T20:26:00.000000000","2022-10-08T03:26:00.000000000",4868,21.65833]
["2022-10-07T20:26:00.000000000","2022-10-08T03:26:00.000000000",4872,23.71667]
["2022-10-07T20:26:00.000000000","2022-10-08T03:26:00.000000000",4858,244.8022]
["2022-10-07T20:26:00.000000000","2022-10-08T03:26:00.000000000",4863,0.0]
["2022-10-07T20:27:00.000000000","2022-10-08T03:27:00.000000000",4850,-0.009]
["2022-10-07T20:27:00.000000000","2022-10-08T03:27:00.000000000",4854,-3.007288]
["2022-10-07T20:27:00.000000000","2022-10-08T03:27:00.000000000",4868,21.56667]
["2022-10-07T20:27:00.000000000","2022-10-08T03:27:00.000000000",4872,23.65]
["2022-10-07T20:27:00.000000000","2022-10-08T03:27:00.000000000",4858,244.7498]
["2022-10-07T20:27:00.000000000","2022-10-08T03:27:00.000000000",4863,0.0]
["2022-10-07T20:28:00.000000000","2022-10-08T03:28:00.000000000",4850,-0.009]
["2022-10-07T20:28:00.000000000","2022-10-08T03:28:00.000000000",4854,-2.86003]
["2022-10-07T20:28:00.000000000","2022-10-08T03:28:00.000000000",4868,21.55833]
["2022-10-07T20:28:00.000000000","2022-10-08T03:28:00.000000000",4872,23.6]
["2022-10-07T20:28:00.000000000","2022-10-08T03:28:00.000000000",4858,244.7697]
["2022-10-07T20:28:00.000000000","2022-10-08T03:28:00.000000000",4863,0.0]
["2022-10-07T20:29:00.000000000","2022-10-08T03:29:00.000000000",4850,-0.009]
["2022-10-07T20:29:00.000000000","2022-10-08T03:29:00.000000000",4854,-2.640424]
["2022-10-07T20:29:00.000000000","2022-10-08T03:29:00.000000000",4868,21.51666]
["2022-10-07T20:29:00.000000000","2022-10-08T03:29:00.000000000",4872,23.6]
["2022-10-07T20:29:00.000000000","2022-10-08T03:29:00.000000000",4858,244.8213]
["2022-10-07T20:29:00.000000000","2022-10-08T03:29:00.000000000",4863,0.0]
["2022-10-07T20:30:00.000000000","2022-10-08T03:30:00.000000000",4850,-0.009]
["2022-10-07T20:30:00.000000000","2022-10-08T03:30:00.000000000",4854,-3.080913]
["2022-10-07T20:30:00.000000000","2022-10-08T03:30:00.000000000",4868,21.50833]
["2022-10-07T20:30:00.000000000","2022-10-08T03:30:00.000000000",4872,23.58333]
["2022-10-07T20:30:00.000000000","2022-10-08T03:30:00.000000000",4858,244.8674]
["2022-10-07T20:30:00.000000000","2022-10-08T03:30:00.000000000",4863,0.0]
["2022-10-07T20:31:00.000000000","2022-10-08T03:31:00.000000000",4850,-0.009]
["2022-10-07T20:31:00.000000000","2022-10-08T03:31:00.000000000",4854,-2.860407]
["2022-10-07T20:31:00.000000000","2022-10-08T03:31:00.000000000",4868,21.50833]
["2022-10-07T20:31:00.000000000","2022-10-08T03:31:00.000000000",4872,23.59167]
["2022-10-07T20:31:00.000000000","2022-10-08T03:31:00.000000000",4858,244.8537]
["2022-10-07T20:31:00.000000000","2022-10-08T03:31:00.000000000",4863,0.0]
["2022-10-07T20:32:00.000000000","2022-10-08T03:32:00.000000000",4850,-0.009]
["2022-10-07T20:32:00.000000000","2022-10-08T03:32:00.000000000",4854,-2.860693]
["2022-10-07T20:32:00.000000000","2022-10-08T03:32:00.000000000",4868,21.5]
["2022-10-07T20:32:00.000000000","2022-10-08T03:32:00.000000000",4872,23.59167]
["2022-10-07T20:32:00.000000000","2022-10-08T03:32:00.000000000",4858,244.8861]
["2022-10-07T20:32:00.000000000","2022-10-08T03:32:00.000000000",4863,0.0]
["2022-10-07T20:33:00.000000000","2022-10-08T03:33:00.000000000",4850,-0.009]
["2022-10-07T20:33:00.000000000","2022-10-08T03:33:00.000000000",4854,-2.933492]
["2022-10-07T20:33:00.000000000","2022-10-08T03:33:00.000000000",4868,21.5]
["2022-10-07T20:33:00.000000000","2022-10-08T03:33:00.000000000",4872,23.6]
["2022-10-07T20:33:00.000000000","2022-10-08T03:33:00.000000000",4858,244.8737]
["2022-10-07T20:33:00.000000000","2022-10-08T03:33:00.000000000",4863,0.0]
["2022-10-07T20:34:00.000000000","2022-10-08T03:34:00.000000000",4850,-0.009]
["2022-10-07T20:34:00.000000000","2022-10-08T03:34:00.000000000",4854,-3.006966]
["2022-10-07T20:34:00.000000000","2022-10-08T03:34:00.000000000",4868,21.50833]
["2022-10-07T20:34:00.000000000","2022-10-08T03:34:00.000000000",4872,23.60833]
["2022-10-07T20:34:00.000000000","2022-10-08T03:34:00.000000000",4858,244.9148]
["2022-10-07T20:34:00.000000000","2022-10-08T03:34:00.000000000",4863,0.0]
["2022-10-07T20:35:00.000000000","2022-10-08T03:35:00.000000000",4850,-0.009]
["2022-10-07T20:35:00.000000000","2022-10-08T03:35:00.000000000",4854,-3.007382]
["2022-10-07T20:35:00.000000000","2022-10-08T03:35:00.000000000",4868,21.50833]
["2022-10-07T20:35:00.000000000","2022-10-08T03:35:00.000000000",4872,23.6]
["2022-10-07T20:35:00.000000000","2022-10-08T03:35:00.000000000",4858,245.0201]
["2022-10-07T20:35:00.000000000","2022-10-08T03:35:00.000000000",4863,0.0]
["2022-10-07T20:36:00.000000000","2022-10-08T03:36:00.000000000",4850,-0.009]
["2022-10-07T20:36:00.000000000","2022-10-08T03:36:00.000000000",4854,-3.007276]
["2022-10-07T20:36:00.000000000","2022-10-08T03:36:00.000000000",4868,21.45833]
["2022-10-07T20:36:00.000000000","2022-10-08T03:36:00.000000000",4872,23.58333]
["2022-10-07T20:36:00.000000000","2022-10-08T03:36:00.000000000",4858,244.9721]
["2022-10-07T20:36:00.000000000","2022-10-08T03:36:00.000000000",4863,0.0]
["2022-10-07T20:37:00.000000000","2022-10-08T03:37:00.000000000",4850,-0.009]
["2022-10-07T20:37:00.000000000","2022-10-08T03:37:00.000000000",4854,-2.640749]
["2022-10-07T20:37:00.000000000","2022-10-08T03:37:00.000000000",4868,21.45]
["2022-10-07T20:37:00.000000000","2022-10-08T03:37:00.000000000",4872,23.59167]
["2022-10-07T20:37:00.000000000","2022-10-08T03:37:00.000000000",4858,245.0054]
["2022-10-07T20:37:00.000000000","2022-10-08T03:37:00.000000000",4863,0.0]
["2022-10-07T20:38:00.000000000","2022-10-08T03:38:00.000000000",4850,-0.009]
["2022-10-07T20:38:00.000000000","2022-10-08T03:38:00.000000000",4854,-2.640342]
["2022-10-07T20:38:00.000000000","2022-10-08T03:38:00.000000000",4868,21.44167]
["2022-10-07T20:38:00.000000000","2022-10-08T03:38:00.000000000",4872,23.59167]
["2022-10-07T20:38:00.000000000","2022-10-08T03:38:00.000000000",4858,245.0462]
["2022-10-07T20:38:00.000000000","2022-10-08T03:38:00.000000000",4863,0.0]
["2022-10-07T20:39:00.000000000","2022-10-08T03:39:00.000000000",4850,-0.009]
["2022-10-07T20:39:00.000000000","2022-10-08T03:39:00.000000000",4854,-2.714435]
["2022-10-07T20:39:00.000000000","2022-10-08T03:39:00.000000000",4868,21.46667]
["2022-10-07T20:39:00.000000000","2022-10-08T03:39:00.000000000",4872,23.60833]
["2022-10-07T20:39:00.000000000","2022-10-08T03:39:00.000000000",4858,245.0768]
["2022-10-07T20:39:00.000000000","2022-10-08T03:39:00.000000000",4863,0.0]
["2022-10-07T20:40:00.000000000","2022-10-08T03:40:00.000000000",4850,-0.009]
["2022-10-07T20:40:00.000000000","2022-10-08T03:40:00.000000000",4854,-2.93451]
["2022-10-07T20:40:00.000000000","2022-10-08T03:40:00.000000000",4868,21.44167]
["2022-10-07T20:40:00.000000000","2022-10-08T03:40:00.000000000",4872,23.56667]
["2022-10-07T20:40:00.000000000","2022-10-08T03:40:00.000000000",4858,245.1893]
["2022-10-07T20:40:00.000000000","2022-10-08T03:40:00.000000000",4863,0.0]
["2022-10-07T20:41:00.000000000","2022-10-08T03:41:00.000000000",4850,-0.009]
["2022-10-07T20:41:00.000000000","2022-10-08T03:41:00.000000000",4854,-3.008003]
["2022-10-07T20:41:00.000000000","2022-10-08T03:41:00.000000000",4868,21.4]
["2022-10-07T20:41:00.000000000","2022-10-08T03:41:00.000000000",4872,23.55833]
["2022-10-07T20:41:00.000000000","2022-10-08T03:41:00.000000000",4858,245.2026]
["2022-10-07T20:41:00.000000000","2022-10-08T03:41:00.000000000",4863,0.0]
["2022-10-07T20:42:00.000000000","2022-10-08T03:42:00.000000000",4850,-0.009]
["2022-10-07T20:42:00.000000000","2022-10-08T03:42:00.000000000",4854,-2.641119]
["2022-10-07T20:42:00.000000000","2022-10-08T03:42:00.000000000",4868,21.39166]
["2022-10-07T20:42:00.000000000","2022-10-08T03:42:00.000000000",4872,23.54167]
["2022-10-07T20:42:00.000000000","2022-10-08T03:42:00.000000000",4858,245.2729]
["2022-10-07T20:42:00.000000000","2022-10-08T03:42:00.000000000",4863,0.0]
["2022-10-07T20:43:00.000000000","2022-10-08T03:43:00.000000000",4850,-0.009]
["2022-10-07T20:43:00.000000000","2022-10-08T03:43:00.000000000",4854,-2.640837]
["2022-10-07T20:43:00.000000000","2022-10-08T03:43:00.000000000",4868,21.4]
["2022-10-07T20:43:00.000000000","2022-10-08T03:43:00.000000000",4872,23.51666]
["2022-10-07T20:43:00.000000000","2022-10-08T03:43:00.000000000",4858,245.2314]
["2022-10-07T20:43:00.000000000","2022-10-08T03:43:00.000000000",4863,0.0]
["2022-10-07T20:44:00.000000000","2022-10-08T03:44:00.000000000",4850,-0.009]
["2022-10-07T20:44:00.000000000","2022-10-08T03:44:00.000000000",4854,-2.641288]
["2022-10-07T20:44:00.000000000","2022-10-08T03:44:00.000000000",4868,21.38333]
["2022-10-07T20:44:00.000000000","2022-10-08T03:44:00.000000000",4872,23.48333]
["2022-10-07T20:44:00.000000000","2022-10-08T03:44:00.000000000",4858,245.3209]
["2022-10-07T20:44:00.000000000","2022-10-08T03:44:00.000000000",4863,0.0]
["2022-10-07T20:45:00.000000000","2022-10-08T03:45:00.000000000",4850,-0.009]
["2022-10-07T20:45:00.000000000","2022-10-08T03:45:00.000000000",4854,-2.714561]
["2022-10-07T20:45:00.000000000","2022-10-08T03:45:00.000000000",4868,21.53333]
["2022-10-07T20:45:00.000000000","2022-10-08T03:45:00.000000000",4872,23.64166]
["2022-10-07T20:45:00.000000000","2022-10-08T03:45:00.000000000",4858,245.3351]
["2022-10-07T20:45:00.000000000","2022-10-08T03:45:00.000000000",4863,0.0]
["2022-10-07T20:46:00.000000000","2022-10-08T03:46:00.000000000",4850,-0.009]
["2022-10-07T20:46:00.000000000","2022-10-08T03:46:00.000000000",4854,-2.641536]
["2022-10-07T20:46:00.000000000","2022-10-08T03:46:00.000000000",4868,21.59167]
["2022-10-07T20:46:00.000000000","2022-10-08T03:46:00.000000000",4872,23.675]
["2022-10-07T20:46:00.000000000","2022-10-08T03:46:00.000000000",4858,245.3726]
["2022-10-07T20:46:00.000000000","2022-10-08T03:46:00.000000000",4863,0.0]
["2022-10-07T20:47:00.000000000","2022-10-08T03:47:00.000000000",4850,-0.009]
["2022-10-07T20:47:00.000000000","2022-10-08T03:47:00.000000000",4854,-2.641393]
["2022-10-07T20:47:00.000000000","2022-10-08T03:47:00.000000000",4868,21.59167]
["2022-10-07T20:47:00.000000000","2022-10-08T03:47:00.000000000",4872,23.69167]
["2022-10-07T20:47:00.000000000","2022-10-08T03:47:00.000000000",4858,245.297]
["2022-10-07T20:47:00.000000000","2022-10-08T03:47:00.000000000",4863,0.0]
["2022-10-07T20:48:00.000000000","2022-10-08T03:48:00.000000000",4850,-0.009]
["2022-10-07T20:48:00.000000000","2022-10-08T03:48:00.000000000",4854,-2.641025]
["2022-10-07T20:48:00.000000000","2022-10-08T03:48:00.000000000",4868,21.525]
["2022-10-07T20:48:00.000000000","2022-10-08T03:48:00.000000000",4872,23.65833]
["2022-10-07T20:48:00.000000000","2022-10-08T03:48:00.000000000",4858,245.3008]
["2022-10-07T20:48:00.000000000","2022-10-08T03:48:00.000000000",4863,0.0]
["2022-10-07T20:49:00.000000000","2022-10-08T03:49:00.000000000",4850,-0.009]
["2022-10-07T20:49:00.000000000","2022-10-08T03:49:00.000000000",4854,-3.227896]
["2022-10-07T20:49:00.000000000","2022-10-08T03:49:00.000000000",4868,21.46667]
["2022-10-07T20:49:00.000000000","2022-10-08T03:49:00.000000000",4872,23.59167]
["2022-10-07T20:49:00.000000000","2022-10-08T03:49:00.000000000",4858,245.2921]
["2022-10-07T20:49:00.000000000","2022-10-08T03:49:00.000000000",4863,0.0]
["2022-10-07T20:50:00.000000000","2022-10-08T03:50:00.000000000",4850,-0.009]
["2022-10-07T20:50:00.000000000","2022-10-08T03:50:00.000000000",4854,-2.787831]
["2022-10-07T20:50:00.000000000","2022-10-08T03:50:00.000000000",4868,21.36667]
["2022-10-07T20:50:00.000000000","2022-10-08T03:50:00.000000000",4872,23.50833]
["2022-10-07T20:50:00.000000000","2022-10-08T03:50:00.000000000",4858,245.3389]
["2022-10-07T20:50:00.000000000","2022-10-08T03:50:00.000000000",4863,0.0]
["2022-10-07T20:51:00.000000000","2022-10-08T03:51:00.000000000",4850,-0.009]
["2022-10-07T20:51:00.000000000","2022-10-08T03:51:00.000000000",4854,-3.300777]
["2022-10-07T20:51:00.000000000","2022-10-08T03:51:00.000000000",4868,21.275]
["2022-10-07T20:51:00.000000000","2022-10-08T03:51:00.000000000",4872,23.43333]
["2022-10-07T20:51:00.000000000","2022-10-08T03:51:00.000000000",4858,245.2566]
["2022-10-07T20:51:00.000000000","2022-10-08T03:51:00.000000000",4863,0.0]
["2022-10-07T20:52:00.000000000","2022-10-08T03:52:00.000000000",4850,-0.009]
["2022-10-07T20:52:00.000000000","2022-10-08T03:52:00.000000000",4854,-2.787086]
["2022-10-07T20:52:00.000000000","2022-10-08T03:52:00.000000000",4868,21.24167]
["2022-10-07T20:52:00.000000000","2022-10-08T03:52:00.000000000",4872,23.36667]
["2022-10-07T20:52:00.000000000","2022-10-08T03:52:00.000000000",4858,245.3092]
["2022-10-07T20:52:00.000000000","2022-10-08T03:52:00.000000000",4863,0.0]
["2022-10-07T20:53:00.000000000","2022-10-08T03:53:00.000000000",4850,-0.009]
["2022-10-07T20:53:00.000000000","2022-10-08T03:53:00.000000000",4854,-2.713796]
["2022-10-07T20:53:00.000000000","2022-10-08T03:53:00.000000000",4868,21.2]
["2022-10-07T20:53:00.000000000","2022-10-08T03:53:00.000000000",4872,23.30833]
["2022-10-07T20:53:00.000000000","2022-10-08T03:53:00.000000000",4858,245.2943]
["2022-10-07T20:53:00.000000000","2022-10-08T03:53:00.000000000",4863,0.0]
["2022-10-07T20:54:00.000000000","2022-10-08T03:54:00.000000000",4850,-0.009]
["2022-10-07T20:54:00.000000000","2022-10-08T03:54:00.000000000",4854,-3.007361]
["2022-10-07T20:54:00.000000000","2022-10-08T03:54:00.000000000",4868,21.175]
["2022-10-07T20:54:00.000000000","2022-10-08T03:54:00.000000000",4872,23.25]
["2022-10-07T20:54:00.000000000","2022-10-08T03:54:00.000000000",4858,245.1912]
["2022-10-07T20:54:00.000000000","2022-10-08T03:54:00.000000000",4863,0.0]
["2022-10-07T20:55:00.000000000","2022-10-08T03:55:00.000000000",4850,-0.009]
["2022-10-07T20:55:00.000000000","2022-10-08T03:55:00.000000000",4854,-2.713881]
["2022-10-07T20:55:00.000000000","2022-10-08T03:55:00.000000000",4868,21.25]
["2022-10-07T20:55:00.000000000","2022-10-08T03:55:00.000000000",4872,23.31667]
["2022-10-07T20:55:00.000000000","2022-10-08T03:55:00.000000000",4858,245.0892]
["2022-10-07T20:55:00.000000000","2022-10-08T03:55:00.000000000",4863,0.0]
["2022-10-07T20:56:00.000000000","2022-10-08T03:56:00.000000000",4850,-0.009249999]
["2022-10-07T20:56:00.000000000","2022-10-08T03:56:00.000000000",4854,-3.081411]
["2022-10-07T20:56:00.000000000","2022-10-08T03:56:00.000000000",4868,21.23333]
["2022-10-07T20:56:00.000000000","2022-10-08T03:56:00.000000000",4872,23.30833]
["2022-10-07T20:56:00.000000000","2022-10-08T03:56:00.000000000",4858,245.1882]
["2022-10-07T20:56:00.000000000","2022-10-08T03:56:00.000000000",4863,0.0]
["2022-10-07T20:57:00.000000000","2022-10-08T03:57:00.000000000",4850,-0.009249999]
["2022-10-07T20:57:00.000000000","2022-10-08T03:57:00.000000000",4854,-2.933574]
["2022-10-07T20:57:00.000000000","2022-10-08T03:57:00.000000000",4868,21.19167]
["2022-10-07T20:57:00.000000000","2022-10-08T03:57:00.000000000",4872,23.24167]
["2022-10-07T20:57:00.000000000","2022-10-08T03:57:00.000000000",4858,245.1825]
["2022-10-07T20:57:00.000000000","2022-10-08T03:57:00.000000000",4863,0.0]
["2022-10-07T20:58:00.000000000","2022-10-08T03:58:00.000000000",4850,-0.009]
["2022-10-07T20:58:00.000000000","2022-10-08T03:58:00.000000000",4854,-2.64096]
["2022-10-07T20:58:00.000000000","2022-10-08T03:58:00.000000000",4868,21.1]
["2022-10-07T20:58:00.000000000","2022-10-08T03:58:00.000000000",4872,23.16667]
["2022-10-07T20:58:00.000000000","2022-10-08T03:58:00.000000000",4858,245.2953]
["2022-10-07T20:58:00.000000000","2022-10-08T03:58:00.000000000",4863,0.0]
["2022-10-07T20:59:00.000000000","2022-10-08T03:59:00.000000000",4850,-0.009]
["2022-10-07T20:59:00.000000000","2022-10-08T03:59:00.000000000",4854,-2.714159]
["2022-10-07T20:59:00.000000000","2022-10-08T03:59:00.000000000",4868,21.01667]
["2022-10-07T20:59:00.000000000","2022-10-08T03:59:00.000000000",4872,23.10833]
["2022-10-07T20:59:00.000000000","2022-10-08T03:59:00.000000000",4858,245.2796]
["2022-10-07T20:59:00.000000000","2022-10-08T03:59:00.000000000",4863,0.0]
["2022-10-07T21:00:00.000000000","2022-10-08T04:00:00.000000000",4850,-0.009]
["2022-10-07T21:00:00.000000000","2022-10-08T04:00:00.000000000",4854,-2.639708]
["2022-10-07T21:00:00.000000000","2022-10-08T04:00:00.000000000",4868,20.99167]
["2022-10-07T21:00:00.000000000","2022-10-08T04:00:00.000000000",4872,23.05]
["2022-10-07T21:00:00.000000000","2022-10-08T04:00:00.000000000",4858,245.2307]
["2022-10-07T21:00:00.000000000","2022-10-08T04:00:00.000000000",4863,0.0]
["2022-10-07T21:01:00.000000000","2022-10-08T04:01:00.000000000",4850,-0.009]
["2022-10-07T21:01:00.000000000","2022-10-08T04:01:00.000000000",4854,-2.859546]
["2022-10-07T21:01:00.000000000","2022-10-08T04:01:00.000000000",4868,21.04167]
["2022-10-07T21:01:00.000000000","2022-10-08T04:01:00.000000000",4872,23.1]
["2022-10-07T21:01:00.000000000","2022-10-08T04:01:00.000000000",4858,245.193]
["2022-10-07T21:01:00.000000000","2022-10-08T04:01:00.000000000",4863,0.0]
["2022-10-07T21:02:00.000000000","2022-10-08T04:02:00.000000000",4850,-0.009]
["2022-10-07T21:02:00.000000000","2022-10-08T04:02:00.000000000",4854,-2.932569]
["2022-10-07T21:02:00.000000000","2022-10-08T04:02:00.000000000",4868,20.98333]
["2022-10-07T21:02:00.000000000","2022-10-08T04:02:00.000000000",4872,23.09167]
["2022-10-07T21:02:00.000000000","2022-10-08T04:02:00.000000000",4858,245.1373]
["2022-10-07T21:02:00.000000000","2022-10-08T04:02:00.000000000",4863,0.0]
["2022-10-07T21:03:00.000000000","2022-10-08T04:03:00.000000000",4850,-0.009]
["2022-10-07T21:03:00.000000000","2022-10-08T04:03:00.000000000",4854,-2.712635]
["2022-10-07T21:03:00.000000000","2022-10-08T04:03:00.000000000",4868,20.95833]
["2022-10-07T21:03:00.000000000","2022-10-08T04:03:00.000000000",4872,23.075]
["2022-10-07T21:03:00.000000000","2022-10-08T04:03:00.000000000",4858,245.2681]
["2022-10-07T21:03:00.000000000","2022-10-08T04:03:00.000000000",4863,0.0]
["2022-10-07T21:04:00.000000000","2022-10-08T04:04:00.000000000",4850,-0.009]
["2022-10-07T21:04:00.000000000","2022-10-08T04:04:00.000000000",4854,-2.639488]
["2022-10-07T21:04:00.000000000","2022-10-08T04:04:00.000000000",4868,20.85833]
["2022-10-07T21:04:00.000000000","2022-10-08T04:04:00.000000000",4872,22.99167]
["2022-10-07T21:04:00.000000000","2022-10-08T04:04:00.000000000",4858,245.2506]
["2022-10-07T21:04:00.000000000","2022-10-08T04:04:00.000000000",4863,0.0]
["2022-10-07T21:05:00.000000000","2022-10-08T04:05:00.000000000",4850,-0.009]
["2022-10-07T21:05:00.000000000","2022-10-08T04:05:00.000000000",4854,-3.006463]
["2022-10-07T21:05:00.000000000","2022-10-08T04:05:00.000000000",4868,20.78333]
["2022-10-07T21:05:00.000000000","2022-10-08T04:05:00.000000000",4872,22.91666]
["2022-10-07T21:05:00.000000000","2022-10-08T04:05:00.000000000",4858,245.1936]
["2022-10-07T21:05:00.000000000","2022-10-08T04:05:00.000000000",4863,0.0]
["2022-10-07T21:06:00.000000000","2022-10-08T04:06:00.000000000",4850,-0.009]
["2022-10-07T21:06:00.000000000","2022-10-08T04:06:00.000000000",4854,-2.639796]
["2022-10-07T21:06:00.000000000","2022-10-08T04:06:00.000000000",4868,20.76667]
["2022-10-07T21:06:00.000000000","2022-10-08T04:06:00.000000000",4872,22.9]
["2022-10-07T21:06:00.000000000","2022-10-08T04:06:00.000000000",4858,245.2175]
["2022-10-07T21:06:00.000000000","2022-10-08T04:06:00.000000000",4863,0.0]
["2022-10-07T21:07:00.000000000","2022-10-08T04:07:00.000000000",4850,-0.009]
["2022-10-07T21:07:00.000000000","2022-10-08T04:07:00.000000000",4854,-2.639397]
["2022-10-07T21:07:00.000000000","2022-10-08T04:07:00.000000000",4868,20.71667]
["2022-10-07T21:07:00.000000000","2022-10-08T04:07:00.000000000",4872,22.84167]
["2022-10-07T21:07:00.000000000","2022-10-08T04:07:00.000000000",4858,245.1586]
["2022-10-07T21:07:00.000000000","2022-10-08T04:07:00.000000000",4863,0.0]
["2022-10-07T21:08:00.000000000","2022-10-08T04:08:00.000000000",4850,-0.009]
["2022-10-07T21:08:00.000000000","2022-10-08T04:08:00.000000000",4854,-2.859281]
["2022-10-07T21:08:00.000000000","2022-10-08T04:08:00.000000000",4868,20.775]
["2022-10-07T21:08:00.000000000","2022-10-08T04:08:00.000000000",4872,22.89166]
["2022-10-07T21:08:00.000000000","2022-10-08T04:08:00.000000000",4858,245.1476]
["2022-10-07T21:08:00.000000000","2022-10-08T04:08:00.000000000",4863,0.0]
["2022-10-07T21:09:00.000000000","2022-10-08T04:09:00.000000000",4850,-0.009]
["2022-10-07T21:09:00.000000000","2022-10-08T04:09:00.000000000",4854,-2.639014]
["2022-10-07T21:09:00.000000000","2022-10-08T04:09:00.000000000",4868,20.91667]
["2022-10-07T21:09:00.000000000","2022-10-08T04:09:00.000000000",4872,22.94167]
["2022-10-07T21:09:00.000000000","2022-10-08T04:09:00.000000000",4858,245.1122]
["2022-10-07T21:09:00.000000000","2022-10-08T04:09:00.000000000",4863,0.0]
["2022-10-07T21:10:00.000000000","2022-10-08T04:10:00.000000000",4850,-0.009]
["2022-10-07T21:10:00.000000000","2022-10-08T04:10:00.000000000",4854,-3.005347]
["2022-10-07T21:10:00.000000000","2022-10-08T04:10:00.000000000",4868,20.81667]
["2022-10-07T21:10:00.000000000","2022-10-08T04:10:00.000000000",4872,22.88333]
["2022-10-07T21:10:00.000000000","2022-10-08T04:10:00.000000000",4858,245.2573]
["2022-10-07T21:10:00.000000000","2022-10-08T04:10:00.000000000",4863,0.0]
["2022-10-07T21:11:00.000000000","2022-10-08T04:11:00.000000000",4850,-0.009]
["2022-10-07T21:11:00.000000000","2022-10-08T04:11:00.000000000",4854,-2.932172]
["2022-10-07T21:11:00.000000000","2022-10-08T04:11:00.000000000",4868,20.80833]
["2022-10-07T21:11:00.000000000","2022-10-08T04:11:00.000000000",4872,22.81667]
["2022-10-07T21:11:00.000000000","2022-10-08T04:11:00.000000000",4858,245.0955]
["2022-10-07T21:11:00.000000000","2022-10-08T04:11:00.000000000",4863,0.0]
["2022-10-07T21:12:00.000000000","2022-10-08T04:12:00.000000000",4850,-0.009]
["2022-10-07T21:12:00.000000000","2022-10-08T04:12:00.000000000",4854,-2.638916]
["2022-10-07T21:12:00.000000000","2022-10-08T04:12:00.000000000",4868,20.975]
["2022-10-07T21:12:00.000000000","2022-10-08T04:12:00.000000000",4872,22.85]
["2022-10-07T21:12:00.000000000","2022-10-08T04:12:00.000000000",4858,245.1113]
["2022-10-07T21:12:00.000000000","2022-10-08T04:12:00.000000000",4863,0.0]
["2022-10-07T21:13:00.000000000","2022-10-08T04:13:00.000000000",4850,-0.009]
["2022-10-07T21:13:00.000000000","2022-10-08T04:13:00.000000000",4854,-3.078548]
["2022-10-07T21:13:00.000000000","2022-10-08T04:13:00.000000000",4868,21.16667]
["2022-10-07T21:13:00.000000000","2022-10-08T04:13:00.000000000",4872,22.93333]
["2022-10-07T21:13:00.000000000","2022-10-08T04:13:00.000000000",4858,245.096]
["2022-10-07T21:13:00.000000000","2022-10-08T04:13:00.000000000",4863,0.0]
["2022-10-07T21:14:00.000000000","2022-10-08T04:14:00.000000000",4850,-0.009]
["2022-10-07T21:14:00.000000000","2022-10-08T04:14:00.000000000",4854,-2.712151]
["2022-10-07T21:14:00.000000000","2022-10-08T04:14:00.000000000",4868,21.2]
["2022-10-07T21:14:00.000000000","2022-10-08T04:14:00.000000000",4872,22.99167]
["2022-10-07T21:14:00.000000000","2022-10-08T04:14:00.000000000",4858,245.1531]
["2022-10-07T21:14:00.000000000","2022-10-08T04:14:00.000000000",4863,0.0]
["2022-10-07T21:15:00.000000000","2022-10-08T04:15:00.000000000",4850,-0.009]
["2022-10-07T21:15:00.000000000","2022-10-08T04:15:00.000000000",4854,-2.638905]
["2022-10-07T21:15:00.000000000","2022-10-08T04:15:00.000000000",4868,21.30833]
["2022-10-07T21:15:00.000000000","2022-10-08T04:15:00.000000000",4872,23.00833]
["2022-10-07T21:15:00.000000000","2022-10-08T04:15:00.000000000",4858,245.145]
["2022-10-07T21:15:00.000000000","2022-10-08T04:15:00.000000000",4863,0.0]
["2022-10-07T21:16:00.000000000","2022-10-08T04:16:00.000000000",4850,-0.009]
["2022-10-07T21:16:00.000000000","2022-10-08T04:16:00.000000000",4854,-3.005577]
["2022-10-07T21:16:00.000000000","2022-10-08T04:16:00.000000000",4868,21.28333]
["2022-10-07T21:16:00.000000000","2022-10-08T04:16:00.000000000",4872,23.0]
["2022-10-07T21:16:00.000000000","2022-10-08T04:16:00.000000000",4858,245.1455]
["2022-10-07T21:16:00.000000000","2022-10-08T04:16:00.000000000",4863,0.0]
["2022-10-07T21:17:00.000000000","2022-10-08T04:17:00.000000000",4850,-0.009]
["2022-10-07T21:17:00.000000000","2022-10-08T04:17:00.000000000",4854,-2.859104]
["2022-10-07T21:17:00.000000000","2022-10-08T04:17:00.000000000",4868,21.09167]
["2022-10-07T21:17:00.000000000","2022-10-08T04:17:00.000000000",4872,22.90833]
["2022-10-07T21:17:00.000000000","2022-10-08T04:17:00.000000000",4858,245.209]
["2022-10-07T21:17:00.000000000","2022-10-08T04:17:00.000000000",4863,0.0]
["2022-10-07T21:18:00.000000000","2022-10-08T04:18:00.000000000",4850,-0.009]
["2022-10-07T21:18:00.000000000","2022-10-08T04:18:00.000000000",4854,-2.712787]
["2022-10-07T21:18:00.000000000","2022-10-08T04:18:00.000000000",4868,20.93333]
["2022-10-07T21:18:00.000000000","2022-10-08T04:18:00.000000000",4872,22.8]
["2022-10-07T21:18:00.000000000","2022-10-08T04:18:00.000000000",4858,245.223]
["2022-10-07T21:18:00.000000000","2022-10-08T04:18:00.000000000",4863,0.0]
["2022-10-07T21:19:00.000000000","2022-10-08T04:19:00.000000000",4850,-0.009]
["2022-10-07T21:19:00.000000000","2022-10-08T04:19:00.000000000",4854,-2.78611]
["2022-10-07T21:19:00.000000000","2022-10-08T04:19:00.000000000",4868,20.8]
["2022-10-07T21:19:00.000000000","2022-10-08T04:19:00.000000000",4872,22.7]
["2022-10-07T21:19:00.000000000","2022-10-08T04:19:00.000000000",4858,245.2957]
["2022-10-07T21:19:00.000000000","2022-10-08T04:19:00.000000000",4863,0.0]
["2022-10-07T21:20:00.000000000","2022-10-08T04:20:00.000000000",4850,-0.009]
["2022-10-07T21:20:00.000000000","2022-10-08T04:20:00.000000000",4854,-2.639755]
["2022-10-07T21:20:00.000000000","2022-10-08T04:20:00.000000000",4868,20.73333]
["2022-10-07T21:20:00.000000000","2022-10-08T04:20:00.000000000",4872,22.65]
["2022-10-07T21:20:00.000000000","2022-10-08T04:20:00.000000000",4858,245.2809]
["2022-10-07T21:20:00.000000000","2022-10-08T04:20:00.000000000",4863,0.0]
["2022-10-07T21:21:00.000000000","2022-10-08T04:21:00.000000000",4850,-0.009]
["2022-10-07T21:21:00.000000000","2022-10-08T04:21:00.000000000",4854,-2.859632]
["2022-10-07T21:21:00.000000000","2022-10-08T04:21:00.000000000",4868,20.7]
["2022-10-07T21:21:00.000000000","2022-10-08T04:21:00.000000000",4872,22.55833]
["2022-10-07T21:21:00.000000000","2022-10-08T04:21:00.000000000",4858,245.302]
["2022-10-07T21:21:00.000000000","2022-10-08T04:21:00.000000000",4863,0.0]
["2022-10-07T21:22:00.000000000","2022-10-08T04:22:00.000000000",4850,-0.009]
["2022-10-07T21:22:00.000000000","2022-10-08T04:22:00.000000000",4854,-2.860347]
["2022-10-07T21:22:00.000000000","2022-10-08T04:22:00.000000000",4868,20.64167]
["2022-10-07T21:22:00.000000000","2022-10-08T04:22:00.000000000",4872,22.5]
["2022-10-07T21:22:00.000000000","2022-10-08T04:22:00.000000000",4858,245.3281]
["2022-10-07T21:22:00.000000000","2022-10-08T04:22:00.000000000",4863,0.0]
["2022-10-07T21:23:00.000000000","2022-10-08T04:23:00.000000000",4850,-0.009]
["2022-10-07T21:23:00.000000000","2022-10-08T04:23:00.000000000",4854,-3.153928]
["2022-10-07T21:23:00.000000000","2022-10-08T04:23:00.000000000",4868,20.625]
["2022-10-07T21:23:00.000000000","2022-10-08T04:23:00.000000000",4872,22.51666]
["2022-10-07T21:23:00.000000000","2022-10-08T04:23:00.000000000",4858,245.3221]
["2022-10-07T21:23:00.000000000","2022-10-08T04:23:00.000000000",4863,0.0]
["2022-10-07T21:24:00.000000000","2022-10-08T04:24:00.000000000",4850,-0.009]
["2022-10-07T21:24:00.000000000","2022-10-08T04:24:00.000000000",4854,-3.006262]
["2022-10-07T21:24:00.000000000","2022-10-08T04:24:00.000000000",4868,20.6]
["2022-10-07T21:24:00.000000000","2022-10-08T04:24:00.000000000",4872,22.50833]
["2022-10-07T21:24:00.000000000","2022-10-08T04:24:00.000000000",4858,245.3362]
["2022-10-07T21:24:00.000000000","2022-10-08T04:24:00.000000000",4863,0.0]
["2022-10-07T21:25:00.000000000","2022-10-08T04:25:00.000000000",4850,-0.009]
["2022-10-07T21:25:00.000000000","2022-10-08T04:25:00.000000000",4854,-2.640191]
["2022-10-07T21:25:00.000000000","2022-10-08T04:25:00.000000000",4868,20.53333]
["2022-10-07T21:25:00.000000000","2022-10-08T04:25:00.000000000",4872,22.425]
["2022-10-07T21:25:00.000000000","2022-10-08T04:25:00.000000000",4858,245.1006]
["2022-10-07T21:25:00.000000000","2022-10-08T04:25:00.000000000",4863,0.0]
["2022-10-07T21:26:00.000000000","2022-10-08T04:26:00.000000000",4850,-0.009]
["2022-10-07T21:26:00.000000000","2022-10-08T04:26:00.000000000",4854,-2.787018]
["2022-10-07T21:26:00.000000000","2022-10-08T04:26:00.000000000",4868,20.43333]
["2022-10-07T21:26:00.000000000","2022-10-08T04:26:00.000000000",4872,22.325]
["2022-10-07T21:26:00.000000000","2022-10-08T04:26:00.000000000",4858,244.6821]
["2022-10-07T21:26:00.000000000","2022-10-08T04:26:00.000000000",4863,0.0]
["2022-10-07T21:27:00.000000000","2022-10-08T04:27:00.000000000",4850,-0.009]
["2022-10-07T21:27:00.000000000","2022-10-08T04:27:00.000000000",4854,-2.640499]
["2022-10-07T21:27:00.000000000","2022-10-08T04:27:00.000000000",4868,20.35833]
["2022-10-07T21:27:00.000000000","2022-10-08T04:27:00.000000000",4872,22.29167]
["2022-10-07T21:27:00.000000000","2022-10-08T04:27:00.000000000",4858,244.6992]
["2022-10-07T21:27:00.000000000","2022-10-08T04:27:00.000000000",4863,0.0]
["2022-10-07T21:28:00.000000000","2022-10-08T04:28:00.000000000",4850,-0.009]
["2022-10-07T21:28:00.000000000","2022-10-08T04:28:00.000000000",4854,-2.640628]
["2022-10-07T21:28:00.000000000","2022-10-08T04:28:00.000000000",4868,20.275]
["2022-10-07T21:28:00.000000000","2022-10-08T04:28:00.000000000",4872,22.20833]
["2022-10-07T21:28:00.000000000","2022-10-08T04:28:00.000000000",4858,244.655]
["2022-10-07T21:28:00.000000000","2022-10-08T04:28:00.000000000",4863,0.0]
["2022-10-07T21:29:00.000000000","2022-10-08T04:29:00.000000000",4850,-0.009]
["2022-10-07T21:29:00.000000000","2022-10-08T04:29:00.000000000",4854,-2.860574]
["2022-10-07T21:29:00.000000000","2022-10-08T04:29:00.000000000",4868,20.19167]
["2022-10-07T21:29:00.000000000","2022-10-08T04:29:00.000000000",4872,22.1]
["2022-10-07T21:29:00.000000000","2022-10-08T04:29:00.000000000",4858,244.6177]
["2022-10-07T21:29:00.000000000","2022-10-08T04:29:00.000000000",4863,0.0]
["2022-10-07T21:30:00.000000000","2022-10-08T04:30:00.000000000",4850,-0.009]
["2022-10-07T21:30:00.000000000","2022-10-08T04:30:00.000000000",4854,-3.081016]
["2022-10-07T21:30:00.000000000","2022-10-08T04:30:00.000000000",4868,20.10833]
["2022-10-07T21:30:00.000000000","2022-10-08T04:30:00.000000000",4872,22.09167]
["2022-10-07T21:30:00.000000000","2022-10-08T04:30:00.000000000",4858,244.58]
["2022-10-07T21:30:00.000000000","2022-10-08T04:30:00.000000000",4863,0.0]
["2022-10-07T21:31:00.000000000","2022-10-08T04:31:00.000000000",4850,-0.009]
["2022-10-07T21:31:00.000000000","2022-10-08T04:31:00.000000000",4854,-3.080553]
["2022-10-07T21:31:00.000000000","2022-10-08T04:31:00.000000000",4868,20.10833]
["2022-10-07T21:31:00.000000000","2022-10-08T04:31:00.000000000",4872,22.04167]
["2022-10-07T21:31:00.000000000","2022-10-08T04:31:00.000000000",4858,244.4696]
["2022-10-07T21:31:00.000000000","2022-10-08T04:31:00.000000000",4863,0.0]
["2022-10-07T21:32:00.000000000","2022-10-08T04:32:00.000000000",4850,-0.009]
["2022-10-07T21:32:00.000000000","2022-10-08T04:32:00.000000000",4854,-2.640838]
["2022-10-07T21:32:00.000000000","2022-10-08T04:32:00.000000000",4868,20.11667]
["2022-10-07T21:32:00.000000000","2022-10-08T04:32:00.000000000",4872,22.1]
["2022-10-07T21:32:00.000000000","2022-10-08T04:32:00.000000000",4858,244.5125]
["2022-10-07T21:32:00.000000000","2022-10-08T04:32:00.000000000",4863,0.0]
["2022-10-07T21:33:00.000000000","2022-10-08T04:33:00.000000000",4850,-0.009]
["2022-10-07T21:33:00.000000000","2022-10-08T04:33:00.000000000",4854,-2.714182]
["2022-10-07T21:33:00.000000000","2022-10-08T04:33:00.000000000",4868,20.10833]
["2022-10-07T21:33:00.000000000","2022-10-08T04:33:00.000000000",4872,22.1]
["2022-10-07T21:33:00.000000000","2022-10-08T04:33:00.000000000",4858,244.4643]
["2022-10-07T21:33:00.000000000","2022-10-08T04:33:00.000000000",4863,0.0]
["2022-10-07T21:34:00.000000000","2022-10-08T04:34:00.000000000",4850,-0.009]
["2022-10-07T21:34:00.000000000","2022-10-08T04:34:00.000000000",4854,-2.640398]
["2022-10-07T21:34:00.000000000","2022-10-08T04:34:00.000000000",4868,20.075]
["2022-10-07T21:34:00.000000000","2022-10-08T04:34:00.000000000",4872,22.1]
["2022-10-07T21:34:00.000000000","2022-10-08T04:34:00.000000000",4858,244.5398]
["2022-10-07T21:34:00.000000000","2022-10-08T04:34:00.000000000",4863,0.0]
["2022-10-07T21:35:00.000000000","2022-10-08T04:35:00.000000000",4850,-0.009]
["2022-10-07T21:35:00.000000000","2022-10-08T04:35:00.000000000",4854,-2.641571]
["2022-10-07T21:35:00.000000000","2022-10-08T04:35:00.000000000",4868,20.1]
["2022-10-07T21:35:00.000000000","2022-10-08T04:35:00.000000000",4872,22.1]
["2022-10-07T21:35:00.000000000","2022-10-08T04:35:00.000000000",4858,244.4368]
["2022-10-07T21:35:00.000000000","2022-10-08T04:35:00.000000000",4863,0.0]
["2022-10-07T21:36:00.000000000","2022-10-08T04:36:00.000000000",4850,-0.009]
["2022-10-07T21:36:00.000000000","2022-10-08T04:36:00.000000000",4854,-2.641376]
["2022-10-07T21:36:00.000000000","2022-10-08T04:36:00.000000000",4868,20.0]
["2022-10-07T21:36:00.000000000","2022-10-08T04:36:00.000000000",4872,22.06667]
["2022-10-07T21:36:00.000000000","2022-10-08T04:36:00.000000000",4858,244.402]
["2022-10-07T21:36:00.000000000","2022-10-08T04:36:00.000000000",4863,0.0]
["2022-10-07T21:37:00.000000000","2022-10-08T04:37:00.000000000",4850,-0.009]
["2022-10-07T21:37:00.000000000","2022-10-08T04:37:00.000000000",4854,-2.788413]
["2022-10-07T21:37:00.000000000","2022-10-08T04:37:00.000000000",4868,19.975]
["2022-10-07T21:37:00.000000000","2022-10-08T04:37:00.000000000",4872,22.03333]
["2022-10-07T21:37:00.000000000","2022-10-08T04:37:00.000000000",4858,244.4334]
["2022-10-07T21:37:00.000000000","2022-10-08T04:37:00.000000000",4863,0.0]
["2022-10-07T21:38:00.000000000","2022-10-08T04:38:00.000000000",4850,-0.009]
["2022-10-07T21:38:00.000000000","2022-10-08T04:38:00.000000000",4854,-2.714803]
["2022-10-07T21:38:00.000000000","2022-10-08T04:38:00.000000000",4868,19.9]
["2022-10-07T21:38:00.000000000","2022-10-08T04:38:00.000000000",4872,22.0]
["2022-10-07T21:38:00.000000000","2022-10-08T04:38:00.000000000",4858,244.4581]
["2022-10-07T21:38:00.000000000","2022-10-08T04:38:00.000000000",4863,0.0]
["2022-10-07T21:39:00.000000000","2022-10-08T04:39:00.000000000",4850,-0.009]
["2022-10-07T21:39:00.000000000","2022-10-08T04:39:00.000000000",4854,-3.37523]
["2022-10-07T21:39:00.000000000","2022-10-08T04:39:00.000000000",4868,19.875]
["2022-10-07T21:39:00.000000000","2022-10-08T04:39:00.000000000",4872,21.99167]
["2022-10-07T21:39:00.000000000","2022-10-08T04:39:00.000000000",4858,244.4974]
["2022-10-07T21:39:00.000000000","2022-10-08T04:39:00.000000000",4863,0.0]
["2022-10-07T21:40:00.000000000","2022-10-08T04:40:00.000000000",4850,-0.009]
["2022-10-07T21:40:00.000000000","2022-10-08T04:40:00.000000000",4854,-2.641334]
["2022-10-07T21:40:00.000000000","2022-10-08T04:40:00.000000000",4868,19.84167]
["2022-10-07T21:40:00.000000000","2022-10-08T04:40:00.000000000",4872,21.94167]
["2022-10-07T21:40:00.000000000","2022-10-08T04:40:00.000000000",4858,244.5088]
["2022-10-07T21:40:00.000000000","2022-10-08T04:40:00.000000000",4863,0.0]
["2022-10-07T21:41:00.000000000","2022-10-08T04:41:00.000000000",4850,-0.009]
["2022-10-07T21:41:00.000000000","2022-10-08T04:41:00.000000000",4854,-2.640484]
["2022-10-07T21:41:00.000000000","2022-10-08T04:41:00.000000000",4868,19.8]
["2022-10-07T21:41:00.000000000","2022-10-08T04:41:00.000000000",4872,21.9]
["2022-10-07T21:41:00.000000000","2022-10-08T04:41:00.000000000",4858,244.4524]
["2022-10-07T21:41:00.000000000","2022-10-08T04:41:00.000000000",4863,0.0]
["2022-10-07T21:42:00.000000000","2022-10-08T04:42:00.000000000",4850,-0.009]
["2022-10-07T21:42:00.000000000","2022-10-08T04:42:00.000000000",4854,-2.64045]
["2022-10-07T21:42:00.000000000","2022-10-08T04:42:00.000000000",4868,19.80833]
["2022-10-07T21:42:00.000000000","2022-10-08T04:42:00.000000000",4872,21.9]
["2022-10-07T21:42:00.000000000","2022-10-08T04:42:00.000000000",4858,244.4573]
["2022-10-07T21:42:00.000000000","2022-10-08T04:42:00.000000000",4863,0.0]
["2022-10-07T21:43:00.000000000","2022-10-08T04:43:00.000000000",4850,-0.009]
["2022-10-07T21:43:00.000000000","2022-10-08T04:43:00.000000000",4854,-2.640618]
["2022-10-07T21:43:00.000000000","2022-10-08T04:43:00.000000000",4868,19.83333]
["2022-10-07T21:43:00.000000000","2022-10-08T04:43:00.000000000",4872,21.90833]
["2022-10-07T21:43:00.000000000","2022-10-08T04:43:00.000000000",4858,244.4223]
["2022-10-07T21:43:00.000000000","2022-10-08T04:43:00.000000000",4863,0.0]
["2022-10-07T21:44:00.000000000","2022-10-08T04:44:00.000000000",4850,-0.009]
["2022-10-07T21:44:00.000000000","2022-10-08T04:44:00.000000000",4854,-2.639603]
["2022-10-07T21:44:00.000000000","2022-10-08T04:44:00.000000000",4868,19.875]
["2022-10-07T21:44:00.000000000","2022-10-08T04:44:00.000000000",4872,21.93333]
["2022-10-07T21:44:00.000000000","2022-10-08T04:44:00.000000000",4858,244.4084]
["2022-10-07T21:44:00.000000000","2022-10-08T04:44:00.000000000",4863,0.0]
["2022-10-07T21:45:00.000000000","2022-10-08T04:45:00.000000000",4850,-0.009]
["2022-10-07T21:45:00.000000000","2022-10-08T04:45:00.000000000",4854,-2.787517]
["2022-10-07T21:45:00.000000000","2022-10-08T04:45:00.000000000",4868,19.88333]
["2022-10-07T21:45:00.000000000","2022-10-08T04:45:00.000000000",4872,22.0]
["2022-10-07T21:45:00.000000000","2022-10-08T04:45:00.000000000",4858,244.4979]
["2022-10-07T21:45:00.000000000","2022-10-08T04:45:00.000000000",4863,0.0]
["2022-10-07T21:46:00.000000000","2022-10-08T04:46:00.000000000",4850,-0.009]
["2022-10-07T21:46:00.000000000","2022-10-08T04:46:00.000000000",4854,-3.153793]
["2022-10-07T21:46:00.000000000","2022-10-08T04:46:00.000000000",4868,19.95833]
["2022-10-07T21:46:00.000000000","2022-10-08T04:46:00.000000000",4872,22.025]
["2022-10-07T21:46:00.000000000","2022-10-08T04:46:00.000000000",4858,244.4019]
["2022-10-07T21:46:00.000000000","2022-10-08T04:46:00.000000000",4863,0.0]
["2022-10-07T21:47:00.000000000","2022-10-08T04:47:00.000000000",4850,-0.009]
["2022-10-07T21:47:00.000000000","2022-10-08T04:47:00.000000000",4854,-2.640727]
["2022-10-07T21:47:00.000000000","2022-10-08T04:47:00.000000000",4868,19.925]
["2022-10-07T21:47:00.000000000","2022-10-08T04:47:00.000000000",4872,22.05]
["2022-10-07T21:47:00.000000000","2022-10-08T04:47:00.000000000",4858,244.3598]
["2022-10-07T21:47:00.000000000","2022-10-08T04:47:00.000000000",4863,0.0]
["2022-10-07T21:48:00.000000000","2022-10-08T04:48:00.000000000",4850,-0.009]
["2022-10-07T21:48:00.000000000","2022-10-08T04:48:00.000000000",4854,-3.227579]
["2022-10-07T21:48:00.000000000","2022-10-08T04:48:00.000000000",4868,19.93333]
["2022-10-07T21:48:00.000000000","2022-10-08T04:48:00.000000000",4872,22.08333]
["2022-10-07T21:48:00.000000000","2022-10-08T04:48:00.000000000",4858,244.3798]
["2022-10-07T21:48:00.000000000","2022-10-08T04:48:00.000000000",4863,0.0]
["2022-10-07T21:49:00.000000000","2022-10-08T04:49:00.000000000",4850,-0.009]
["2022-10-07T21:49:00.000000000","2022-10-08T04:49:00.000000000",4854,-3.301621]
["2022-10-07T21:49:00.000000000","2022-10-08T04:49:00.000000000",4868,19.975]
["2022-10-07T21:49:00.000000000","2022-10-08T04:49:00.000000000",4872,22.1]
["2022-10-07T21:49:00.000000000","2022-10-08T04:49:00.000000000",4858,244.4261]
["2022-10-07T21:49:00.000000000","2022-10-08T04:49:00.000000000",4863,0.0]
["2022-10-07T21:50:00.000000000","2022-10-08T04:50:00.000000000",4850,-0.009]
["2022-10-07T21:50:00.000000000","2022-10-08T04:50:00.000000000",4854,-3.300739]
["2022-10-07T21:50:00.000000000","2022-10-08T04:50:00.000000000",4868,19.94167]
["2022-10-07T21:50:00.000000000","2022-10-08T04:50:00.000000000",4872,22.10833]
["2022-10-07T21:50:00.000000000","2022-10-08T04:50:00.000000000",4858,244.4127]
["2022-10-07T21:50:00.000000000","2022-10-08T04:50:00.000000000",4863,0.0]
["2022-10-07T21:51:00.000000000","2022-10-08T04:51:00.000000000",4850,-0.009]
["2022-10-07T21:51:00.000000000","2022-10-08T04:51:00.000000000",4854,-2.714294]
["2022-10-07T21:51:00.000000000","2022-10-08T04:51:00.000000000",4868,19.9]
["2022-10-07T21:51:00.000000000","2022-10-08T04:51:00.000000000",4872,22.1]
["2022-10-07T21:51:00.000000000","2022-10-08T04:51:00.000000000",4858,244.4485]
["2022-10-07T21:51:00.000000000","2022-10-08T04:51:00.000000000",4863,0.0]
["2022-10-07T21:52:00.000000000","2022-10-08T04:52:00.000000000",4850,-0.009]
["2022-10-07T21:52:00.000000000","2022-10-08T04:52:00.000000000",4854,-3.227669]
["2022-10-07T21:52:00.000000000","2022-10-08T04:52:00.000000000",4868,19.9]
["2022-10-07T21:52:00.000000000","2022-10-08T04:52:00.000000000",4872,22.1]
["2022-10-07T21:52:00.000000000","2022-10-08T04:52:00.000000000",4858,244.4993]
["2022-10-07T21:52:00.000000000","2022-10-08T04:52:00.000000000",4863,0.0]
["2022-10-07T21:53:00.000000000","2022-10-08T04:53:00.000000000",4850,-0.009]
["2022-10-07T21:53:00.000000000","2022-10-08T04:53:00.000000000",4854,-3.007416]
["2022-10-07T21:53:00.000000000","2022-10-08T04:53:00.000000000",4868,19.9]
["2022-10-07T21:53:00.000000000","2022-10-08T04:53:00.000000000",4872,22.1]
["2022-10-07T21:53:00.000000000","2022-10-08T04:53:00.000000000",4858,244.4814]
["2022-10-07T21:53:00.000000000","2022-10-08T04:53:00.000000000",4863,0.0]
["2022-10-07T21:54:00.000000000","2022-10-08T04:54:00.000000000",4850,-0.009]
["2022-10-07T21:54:00.000000000","2022-10-08T04:54:00.000000000",4854,-2.640965]
["2022-10-07T21:54:00.000000000","2022-10-08T04:54:00.000000000",4868,19.825]
["2022-10-07T21:54:00.000000000","2022-10-08T04:54:00.000000000",4872,22.1]
["2022-10-07T21:54:00.000000000","2022-10-08T04:54:00.000000000",4858,244.5659]
["2022-10-07T21:54:00.000000000","2022-10-08T04:54:00.000000000",4863,0.0]
["2022-10-07T21:55:00.000000000","2022-10-08T04:55:00.000000000",4850,-0.009]
["2022-10-07T21:55:00.000000000","2022-10-08T04:55:00.000000000",4854,-2.641382]
["2022-10-07T21:55:00.000000000","2022-10-08T04:55:00.000000000",4868,19.79167]
["2022-10-07T21:55:00.000000000","2022-10-08T04:55:00.000000000",4872,22.01666]
["2022-10-07T21:55:00.000000000","2022-10-08T04:55:00.000000000",4858,244.572]
["2022-10-07T21:55:00.000000000","2022-10-08T04:55:00.000000000",4863,0.0]
["2022-10-07T21:56:00.000000000","2022-10-08T04:56:00.000000000",4850,-0.009]
["2022-10-07T21:56:00.000000000","2022-10-08T04:56:00.000000000",4854,-2.641164]
["2022-10-07T21:56:00.000000000","2022-10-08T04:56:00.000000000",4868,19.8]
["2022-10-07T21:56:00.000000000","2022-10-08T04:56:00.000000000",4872,22.0]
["2022-10-07T21:56:00.000000000","2022-10-08T04:56:00.000000000",4858,244.5614]
["2022-10-07T21:56:00.000000000","2022-10-08T04:56:00.000000000",4863,0.0]
["2022-10-07T21:57:00.000000000","2022-10-08T04:57:00.000000000",4850,-0.009]
["2022-10-07T21:57:00.000000000","2022-10-08T04:57:00.000000000",4854,-2.640632]
["2022-10-07T21:57:00.000000000","2022-10-08T04:57:00.000000000",4868,19.75833]
["2022-10-07T21:57:00.000000000","2022-10-08T04:57:00.000000000",4872,21.99167]
["2022-10-07T21:57:00.000000000","2022-10-08T04:57:00.000000000",4858,244.6262]
["2022-10-07T21:57:00.000000000","2022-10-08T04:57:00.000000000",4863,0.0]
["2022-10-07T21:58:00.000000000","2022-10-08T04:58:00.000000000",4850,-0.009]
["2022-10-07T21:58:00.000000000","2022-10-08T04:58:00.000000000",4854,-2.640637]
["2022-10-07T21:58:00.000000000","2022-10-08T04:58:00.000000000",4868,19.725]
["2022-10-07T21:58:00.000000000","2022-10-08T04:58:00.000000000",4872,22.025]
["2022-10-07T21:58:00.000000000","2022-10-08T04:58:00.000000000",4858,244.59]
["2022-10-07T21:58:00.000000000","2022-10-08T04:58:00.000000000",4863,0.0]
["2022-10-07T21:59:00.000000000","2022-10-08T04:59:00.000000000",4850,-0.009]
["2022-10-07T21:59:00.000000000","2022-10-08T04:59:00.000000000",4854,-2.640487]
["2022-10-07T21:59:00.000000000","2022-10-08T04:59:00.000000000",4868,19.79167]
["2022-10-07T21:59:00.000000000","2022-10-08T04:59:00.000000000",4872,22.03333]
["2022-10-07T21:59:00.000000000","2022-10-08T04:59:00.000000000",4858,244.5665]
["2022-10-07T21:59:00.000000000","2022-10-08T04:59:00.000000000",4863,0.0]
["2022-10-07T22:00:00.000000000","2022-10-08T05:00:00.000000000",4850,-0.009]
["2022-10-07T22:00:00.000000000","2022-10-08T05:00:00.000000000",4854,-2.640566]
["2022-10-07T22:00:00.000000000","2022-10-08T05:00:00.000000000",4868,19.875]
["2022-10-07T22:00:00.000000000","2022-10-08T05:00:00.000000000",4872,22.15]
["2022-10-07T22:00:00.000000000","2022-10-08T05:00:00.000000000",4858,244.6291]
["2022-10-07T22:00:00.000000000","2022-10-08T05:00:00.000000000",4863,0.0]
["2022-10-07T22:01:00.000000000","2022-10-08T05:01:00.000000000",4850,-0.009]
["2022-10-07T22:01:00.000000000","2022-10-08T05:01:00.000000000",4854,-2.786169]
["2022-10-07T22:01:00.000000000","2022-10-08T05:01:00.000000000",4868,19.99167]
["2022-10-07T22:01:00.000000000","2022-10-08T05:01:00.000000000",4872,22.19167]
["2022-10-07T22:01:00.000000000","2022-10-08T05:01:00.000000000",4858,244.6775]
["2022-10-07T22:01:00.000000000","2022-10-08T05:01:00.000000000",4863,0.0]
["2022-10-07T22:02:00.000000000","2022-10-08T05:02:00.000000000",4850,-0.009]
["2022-10-07T22:02:00.000000000","2022-10-08T05:02:00.000000000",4854,-2.78583]
["2022-10-07T22:02:00.000000000","2022-10-08T05:02:00.000000000",4868,20.00833]
["2022-10-07T22:02:00.000000000","2022-10-08T05:02:00.000000000",4872,22.26667]
["2022-10-07T22:02:00.000000000","2022-10-08T05:02:00.000000000",4858,244.652]
["2022-10-07T22:02:00.000000000","2022-10-08T05:02:00.000000000",4863,0.0]
["2022-10-07T22:03:00.000000000","2022-10-08T05:03:00.000000000",4850,-0.009]
["2022-10-07T22:03:00.000000000","2022-10-08T05:03:00.000000000",4854,-3.006039]
["2022-10-07T22:03:00.000000000","2022-10-08T05:03:00.000000000",4868,20.025]
["2022-10-07T22:03:00.000000000","2022-10-08T05:03:00.000000000",4872,22.3]
["2022-10-07T22:03:00.000000000","2022-10-08T05:03:00.000000000",4858,244.6247]
["2022-10-07T22:03:00.000000000","2022-10-08T05:03:00.000000000",4863,0.0]
["2022-10-07T22:04:00.000000000","2022-10-08T05:04:00.000000000",4850,-0.009]
["2022-10-07T22:04:00.000000000","2022-10-08T05:04:00.000000000",4854,-2.786036]
["2022-10-07T22:04:00.000000000","2022-10-08T05:04:00.000000000",4868,20.05]
["2022-10-07T22:04:00.000000000","2022-10-08T05:04:00.000000000",4872,22.30833]
["2022-10-07T22:04:00.000000000","2022-10-08T05:04:00.000000000",4858,244.6855]
["2022-10-07T22:04:00.000000000","2022-10-08T05:04:00.000000000",4863,0.0]
["2022-10-07T22:05:00.000000000","2022-10-08T05:05:00.000000000",4850,-0.009]
["2022-10-07T22:05:00.000000000","2022-10-08T05:05:00.000000000",4854,-2.638851]
["2022-10-07T22:05:00.000000000","2022-10-08T05:05:00.000000000",4868,20.06667]
["2022-10-07T22:05:00.000000000","2022-10-08T05:05:00.000000000",4872,22.30833]
["2022-10-07T22:05:00.000000000","2022-10-08T05:05:00.000000000",4858,244.6842]
["2022-10-07T22:05:00.000000000","2022-10-08T05:05:00.000000000",4863,0.0]
["2022-10-07T22:06:00.000000000","2022-10-08T05:06:00.000000000",4850,-0.009]
["2022-10-07T22:06:00.000000000","2022-10-08T05:06:00.000000000",4854,-2.639225]
["2022-10-07T22:06:00.000000000","2022-10-08T05:06:00.000000000",4868,20.09167]
["2022-10-07T22:06:00.000000000","2022-10-08T05:06:00.000000000",4872,22.35833]
["2022-10-07T22:06:00.000000000","2022-10-08T05:06:00.000000000",4858,244.7261]
["2022-10-07T22:06:00.000000000","2022-10-08T05:06:00.000000000",4863,0.0]
["2022-10-07T22:07:00.000000000","2022-10-08T05:07:00.000000000",4850,-0.009]
["2022-10-07T22:07:00.000000000","2022-10-08T05:07:00.000000000",4854,-2.712702]
["2022-10-07T22:07:00.000000000","2022-10-08T05:07:00.000000000",4868,20.10833]
["2022-10-07T22:07:00.000000000","2022-10-08T05:07:00.000000000",4872,22.39166]
["2022-10-07T22:07:00.000000000","2022-10-08T05:07:00.000000000",4858,244.8115]
["2022-10-07T22:07:00.000000000","2022-10-08T05:07:00.000000000",4863,0.0]
["2022-10-07T22:08:00.000000000","2022-10-08T05:08:00.000000000",4850,-0.009]
["2022-10-07T22:08:00.000000000","2022-10-08T05:08:00.000000000",4854,-3.372144]
["2022-10-07T22:08:00.000000000","2022-10-08T05:08:00.000000000",4868,20.11667]
["2022-10-07T22:08:00.000000000","2022-10-08T05:08:00.000000000",4872,22.35833]
["2022-10-07T22:08:00.000000000","2022-10-08T05:08:00.000000000",4858,244.8091]
["2022-10-07T22:08:00.000000000","2022-10-08T05:08:00.000000000",4863,0.0]
["2022-10-07T22:09:00.000000000","2022-10-08T05:09:00.000000000",4850,-0.009]
["2022-10-07T22:09:00.000000000","2022-10-08T05:09:00.000000000",4854,-3.226241]
["2022-10-07T22:09:00.000000000","2022-10-08T05:09:00.000000000",4868,20.2]
["2022-10-07T22:09:00.000000000","2022-10-08T05:09:00.000000000",4872,22.425]
["2022-10-07T22:09:00.000000000","2022-10-08T05:09:00.000000000",4858,244.8281]
["2022-10-07T22:09:00.000000000","2022-10-08T05:09:00.000000000",4863,0.0]
["2022-10-07T22:10:00.000000000","2022-10-08T05:10:00.000000000",4850,-0.009249999]
["2022-10-07T22:10:00.000000000","2022-10-08T05:10:00.000000000",4854,-2.932964]
["2022-10-07T22:10:00.000000000","2022-10-08T05:10:00.000000000",4868,20.2]
["2022-10-07T22:10:00.000000000","2022-10-08T05:10:00.000000000",4872,22.43333]
["2022-10-07T22:10:00.000000000","2022-10-08T05:10:00.000000000",4858,244.8448]
["2022-10-07T22:10:00.000000000","2022-10-08T05:10:00.000000000",4863,0.0]
["2022-10-07T22:11:00.000000000","2022-10-08T05:11:00.000000000",4850,-0.009]
["2022-10-07T22:11:00.000000000","2022-10-08T05:11:00.000000000",4854,-2.639776]
["2022-10-07T22:11:00.000000000","2022-10-08T05:11:00.000000000",4868,20.25833]
["2022-10-07T22:11:00.000000000","2022-10-08T05:11:00.000000000",4872,22.49167]
["2022-10-07T22:11:00.000000000","2022-10-08T05:11:00.000000000",4858,244.9032]
["2022-10-07T22:11:00.000000000","2022-10-08T05:11:00.000000000",4863,0.0]
["2022-10-07T22:12:00.000000000","2022-10-08T05:12:00.000000000",4850,-0.009]
["2022-10-07T22:12:00.000000000","2022-10-08T05:12:00.000000000",4854,-2.640235]
["2022-10-07T22:12:00.000000000","2022-10-08T05:12:00.000000000",4868,20.30833]
["2022-10-07T22:12:00.000000000","2022-10-08T05:12:00.000000000",4872,22.51666]
["2022-10-07T22:12:00.000000000","2022-10-08T05:12:00.000000000",4858,244.9695]
["2022-10-07T22:12:00.000000000","2022-10-08T05:12:00.000000000",4863,0.0]
["2022-10-07T22:13:00.000000000","2022-10-08T05:13:00.000000000",4850,-0.009]
["2022-10-07T22:13:00.000000000","2022-10-08T05:13:00.000000000",4854,-2.639752]
["2022-10-07T22:13:00.000000000","2022-10-08T05:13:00.000000000",4868,20.3]
["2022-10-07T22:13:00.000000000","2022-10-08T05:13:00.000000000",4872,22.55]
["2022-10-07T22:13:00.000000000","2022-10-08T05:13:00.000000000",4858,244.9829]
["2022-10-07T22:13:00.000000000","2022-10-08T05:13:00.000000000",4863,0.0]
["2022-10-07T22:14:00.000000000","2022-10-08T05:14:00.000000000",4850,-0.009]
["2022-10-07T22:14:00.000000000","2022-10-08T05:14:00.000000000",4854,-3.006339]
["2022-10-07T22:14:00.000000000","2022-10-08T05:14:00.000000000",4868,20.35]
["2022-10-07T22:14:00.000000000","2022-10-08T05:14:00.000000000",4872,22.575]
["2022-10-07T22:14:00.000000000","2022-10-08T05:14:00.000000000",4858,244.923]
["2022-10-07T22:14:00.000000000","2022-10-08T05:14:00.000000000",4863,0.0]
["2022-10-07T22:15:00.000000000","2022-10-08T05:15:00.000000000",4850,-0.009]
["2022-10-07T22:15:00.000000000","2022-10-08T05:15:00.000000000",4854,-3.153092]
["2022-10-07T22:15:00.000000000","2022-10-08T05:15:00.000000000",4868,20.38333]
["2022-10-07T22:15:00.000000000","2022-10-08T05:15:00.000000000",4872,22.6]
["2022-10-07T22:15:00.000000000","2022-10-08T05:15:00.000000000",4858,244.952]
["2022-10-07T22:15:00.000000000","2022-10-08T05:15:00.000000000",4863,0.0]
["2022-10-07T22:16:00.000000000","2022-10-08T05:16:00.000000000",4850,-0.009]
["2022-10-07T22:16:00.000000000","2022-10-08T05:16:00.000000000",4854,-2.639813]
["2022-10-07T22:16:00.000000000","2022-10-08T05:16:00.000000000",4868,20.38333]
["2022-10-07T22:16:00.000000000","2022-10-08T05:16:00.000000000",4872,22.60833]
["2022-10-07T22:16:00.000000000","2022-10-08T05:16:00.000000000",4858,244.9771]
["2022-10-07T22:16:00.000000000","2022-10-08T05:16:00.000000000",4863,0.0]
["2022-10-07T22:17:00.000000000","2022-10-08T05:17:00.000000000",4850,-0.009]
["2022-10-07T22:17:00.000000000","2022-10-08T05:17:00.000000000",4854,-2.639672]
["2022-10-07T22:17:00.000000000","2022-10-08T05:17:00.000000000",4868,20.46667]
["2022-10-07T22:17:00.000000000","2022-10-08T05:17:00.000000000",4872,22.675]
["2022-10-07T22:17:00.000000000","2022-10-08T05:17:00.000000000",4858,244.9409]
["2022-10-07T22:17:00.000000000","2022-10-08T05:17:00.000000000",4863,0.0]
["2022-10-07T22:18:00.000000000","2022-10-08T05:18:00.000000000",4850,-0.009]
["2022-10-07T22:18:00.000000000","2022-10-08T05:18:00.000000000",4854,-2.932839]
["2022-10-07T22:18:00.000000000","2022-10-08T05:18:00.000000000",4868,20.45833]
["2022-10-07T22:18:00.000000000","2022-10-08T05:18:00.000000000",4872,22.68333]
["2022-10-07T22:18:00.000000000","2022-10-08T05:18:00.000000000",4858,244.9883]
["2022-10-07T22:18:00.000000000","2022-10-08T05:18:00.000000000",4863,0.0]
["2022-10-07T22:19:00.000000000","2022-10-08T05:19:00.000000000",4850,-0.009]
["2022-10-07T22:19:00.000000000","2022-10-08T05:19:00.000000000",4854,-3.079473]
["2022-10-07T22:19:00.000000000","2022-10-08T05:19:00.000000000",4868,20.46667]
["2022-10-07T22:19:00.000000000","2022-10-08T05:19:00.000000000",4872,22.7]
["2022-10-07T22:19:00.000000000","2022-10-08T05:19:00.000000000",4858,245.0435]
["2022-10-07T22:19:00.000000000","2022-10-08T05:19:00.000000000",4863,0.0]
["2022-10-07T22:20:00.000000000","2022-10-08T05:20:00.000000000",4850,-0.009]
["2022-10-07T22:20:00.000000000","2022-10-08T05:20:00.000000000",4854,-3.005939]
["2022-10-07T22:20:00.000000000","2022-10-08T05:20:00.000000000",4868,20.51667]
["2022-10-07T22:20:00.000000000","2022-10-08T05:20:00.000000000",4872,22.71667]
["2022-10-07T22:20:00.000000000","2022-10-08T05:20:00.000000000",4858,245.0571]
["2022-10-07T22:20:00.000000000","2022-10-08T05:20:00.000000000",4863,0.0]
["2022-10-07T22:21:00.000000000","2022-10-08T05:21:00.000000000",4850,-0.009]
["2022-10-07T22:21:00.000000000","2022-10-08T05:21:00.000000000",4854,-2.932515]
["2022-10-07T22:21:00.000000000","2022-10-08T05:21:00.000000000",4868,20.53333]
["2022-10-07T22:21:00.000000000","2022-10-08T05:21:00.000000000",4872,22.73333]
["2022-10-07T22:21:00.000000000","2022-10-08T05:21:00.000000000",4858,245.1088]
["2022-10-07T22:21:00.000000000","2022-10-08T05:21:00.000000000",4863,0.0]
["2022-10-07T22:22:00.000000000","2022-10-08T05:22:00.000000000",4850,-0.009]
["2022-10-07T22:22:00.000000000","2022-10-08T05:22:00.000000000",4854,-2.639593]
["2022-10-07T22:22:00.000000000","2022-10-08T05:22:00.000000000",4868,20.54167]
["2022-10-07T22:22:00.000000000","2022-10-08T05:22:00.000000000",4872,22.73333]
["2022-10-07T22:22:00.000000000","2022-10-08T05:22:00.000000000",4858,245.1197]
["2022-10-07T22:22:00.000000000","2022-10-08T05:22:00.000000000",4863,0.0]
["2022-10-07T22:23:00.000000000","2022-10-08T05:23:00.000000000",4850,-0.009]
["2022-10-07T22:23:00.000000000","2022-10-08T05:23:00.000000000",4854,-3.079504]
["2022-10-07T22:23:00.000000000","2022-10-08T05:23:00.000000000",4868,20.575]
["2022-10-07T22:23:00.000000000","2022-10-08T05:23:00.000000000",4872,22.76667]
["2022-10-07T22:23:00.000000000","2022-10-08T05:23:00.000000000",4858,245.0896]
["2022-10-07T22:23:00.000000000","2022-10-08T05:23:00.000000000",4863,0.0]
["2022-10-07T22:24:00.000000000","2022-10-08T05:24:00.000000000",4850,-0.009]
["2022-10-07T22:24:00.000000000","2022-10-08T05:24:00.000000000",4854,-2.786651]
["2022-10-07T22:24:00.000000000","2022-10-08T05:24:00.000000000",4868,20.58333]
["2022-10-07T22:24:00.000000000","2022-10-08T05:24:00.000000000",4872,22.75]
["2022-10-07T22:24:00.000000000","2022-10-08T05:24:00.000000000",4858,245.0711]
["2022-10-07T22:24:00.000000000","2022-10-08T05:24:00.000000000",4863,0.0]
["2022-10-07T22:25:00.000000000","2022-10-08T05:25:00.000000000",4850,-0.009]
["2022-10-07T22:25:00.000000000","2022-10-08T05:25:00.000000000",4854,-2.714182]
["2022-10-07T22:25:00.000000000","2022-10-08T05:25:00.000000000",4868,20.58333]
["2022-10-07T22:25:00.000000000","2022-10-08T05:25:00.000000000",4872,22.775]
["2022-10-07T22:25:00.000000000","2022-10-08T05:25:00.000000000",4858,245.0743]
["2022-10-07T22:25:00.000000000","2022-10-08T05:25:00.000000000",4863,0.0]
["2022-10-07T22:26:00.000000000","2022-10-08T05:26:00.000000000",4850,-0.009]
["2022-10-07T22:26:00.000000000","2022-10-08T05:26:00.000000000",4854,-2.713821]
["2022-10-07T22:26:00.000000000","2022-10-08T05:26:00.000000000",4868,20.6]
["2022-10-07T22:26:00.000000000","2022-10-08T05:26:00.000000000",4872,22.76667]
["2022-10-07T22:26:00.000000000","2022-10-08T05:26:00.000000000",4858,245.1058]
["2022-10-07T22:26:00.000000000","2022-10-08T05:26:00.000000000",4863,0.0]
["2022-10-07T22:27:00.000000000","2022-10-08T05:27:00.000000000",4850,-0.009]
["2022-10-07T22:27:00.000000000","2022-10-08T05:27:00.000000000",4854,-2.640999]
["2022-10-07T22:27:00.000000000","2022-10-08T05:27:00.000000000",4868,20.59167]
["2022-10-07T22:27:00.000000000","2022-10-08T05:27:00.000000000",4872,22.74167]
["2022-10-07T22:27:00.000000000","2022-10-08T05:27:00.000000000",4858,245.1527]
["2022-10-07T22:27:00.000000000","2022-10-08T05:27:00.000000000",4863,0.0]
["2022-10-07T22:28:00.000000000","2022-10-08T05:28:00.000000000",4850,-0.009]
["2022-10-07T22:28:00.000000000","2022-10-08T05:28:00.000000000",4854,-2.640603]
["2022-10-07T22:28:00.000000000","2022-10-08T05:28:00.000000000",4868,20.53333]
["2022-10-07T22:28:00.000000000","2022-10-08T05:28:00.000000000",4872,22.70833]
["2022-10-07T22:28:00.000000000","2022-10-08T05:28:00.000000000",4858,244.8153]
["2022-10-07T22:28:00.000000000","2022-10-08T05:28:00.000000000",4863,0.0]
["2022-10-07T22:29:00.000000000","2022-10-08T05:29:00.000000000",4850,-0.009]
["2022-10-07T22:29:00.000000000","2022-10-08T05:29:00.000000000",4854,-2.640468]
["2022-10-07T22:29:00.000000000","2022-10-08T05:29:00.000000000",4868,20.49167]
["2022-10-07T22:29:00.000000000","2022-10-08T05:29:00.000000000",4872,22.69167]
["2022-10-07T22:29:00.000000000","2022-10-08T05:29:00.000000000",4858,244.606]
["2022-10-07T22:29:00.000000000","2022-10-08T05:29:00.000000000",4863,0.0]
["2022-10-07T22:30:00.000000000","2022-10-08T05:30:00.000000000",4850,-0.009]
["2022-10-07T22:30:00.000000000","2022-10-08T05:30:00.000000000",4854,-3.080491]
["2022-10-07T22:30:00.000000000","2022-10-08T05:30:00.000000000",4868,20.46667]
["2022-10-07T22:30:00.000000000","2022-10-08T05:30:00.000000000",4872,22.675]
["2022-10-07T22:30:00.000000000","2022-10-08T05:30:00.000000000",4858,244.6435]
["2022-10-07T22:30:00.000000000","2022-10-08T05:30:00.000000000",4863,0.0]
["2022-10-07T22:31:00.000000000","2022-10-08T05:31:00.000000000",4850,-0.009]
["2022-10-07T22:31:00.000000000","2022-10-08T05:31:00.000000000",4854,-3.447303]
["2022-10-07T22:31:00.000000000","2022-10-08T05:31:00.000000000",4868,20.5]
["2022-10-07T22:31:00.000000000","2022-10-08T05:31:00.000000000",4872,22.65833]
["2022-10-07T22:31:00.000000000","2022-10-08T05:31:00.000000000",4858,244.6259]
["2022-10-07T22:31:00.000000000","2022-10-08T05:31:00.000000000",4863,0.0]
["2022-10-07T22:32:00.000000000","2022-10-08T05:32:00.000000000",4850,-0.009]
["2022-10-07T22:32:00.000000000","2022-10-08T05:32:00.000000000",4854,-3.153478]
["2022-10-07T22:32:00.000000000","2022-10-08T05:32:00.000000000",4868,20.48333]
["2022-10-07T22:32:00.000000000","2022-10-08T05:32:00.000000000",4872,22.7]
["2022-10-07T22:32:00.000000000","2022-10-08T05:32:00.000000000",4858,244.5735]
["2022-10-07T22:32:00.000000000","2022-10-08T05:32:00.000000000",4863,0.0]
["2022-10-07T22:33:00.000000000","2022-10-08T05:33:00.000000000",4850,-0.009]
["2022-10-07T22:33:00.000000000","2022-10-08T05:33:00.000000000",4854,-2.787341]
["2022-10-07T22:33:00.000000000","2022-10-08T05:33:00.000000000",4868,20.5]
["2022-10-07T22:33:00.000000000","2022-10-08T05:33:00.000000000",4872,22.7]
["2022-10-07T22:33:00.000000000","2022-10-08T05:33:00.000000000",4858,244.5087]
["2022-10-07T22:33:00.000000000","2022-10-08T05:33:00.000000000",4863,0.0]
["2022-10-07T22:34:00.000000000","2022-10-08T05:34:00.000000000",4850,-0.009]
["2022-10-07T22:34:00.000000000","2022-10-08T05:34:00.000000000",4854,-2.640386]
["2022-10-07T22:34:00.000000000","2022-10-08T05:34:00.000000000",4868,20.525]
["2022-10-07T22:34:00.000000000","2022-10-08T05:34:00.000000000",4872,22.71667]
["2022-10-07T22:34:00.000000000","2022-10-08T05:34:00.000000000",4858,244.5469]
["2022-10-07T22:34:00.000000000","2022-10-08T05:34:00.000000000",4863,0.0]
["2022-10-07T22:35:00.000000000","2022-10-08T05:35:00.000000000",4850,-0.009]
["2022-10-07T22:35:00.000000000","2022-10-08T05:35:00.000000000",4854,-3.081511]
["2022-10-07T22:35:00.000000000","2022-10-08T05:35:00.000000000",4868,20.51667]
["2022-10-07T22:35:00.000000000","2022-10-08T05:35:00.000000000",4872,22.70833]
["2022-10-07T22:35:00.000000000","2022-10-08T05:35:00.000000000",4858,244.609]
["2022-10-07T22:35:00.000000000","2022-10-08T05:35:00.000000000",4863,0.0]
["2022-10-07T22:36:00.000000000","2022-10-08T05:36:00.000000000",4850,-0.009]
["2022-10-07T22:36:00.000000000","2022-10-08T05:36:00.000000000",4854,-2.93484]
["2022-10-07T22:36:00.000000000","2022-10-08T05:36:00.000000000",4868,20.56667]
["2022-10-07T22:36:00.000000000","2022-10-08T05:36:00.000000000",4872,22.76667]
["2022-10-07T22:36:00.000000000","2022-10-08T05:36:00.000000000",4858,244.4437]
["2022-10-07T22:36:00.000000000","2022-10-08T05:36:00.000000000",4863,0.0]
["2022-10-07T22:37:00.000000000","2022-10-08T05:37:00.000000000",4850,-0.009]
["2022-10-07T22:37:00.000000000","2022-10-08T05:37:00.000000000",4854,-3.008386]
["2022-10-07T22:37:00.000000000","2022-10-08T05:37:00.000000000",4868,20.6]
["2022-10-07T22:37:00.000000000","2022-10-08T05:37:00.000000000",4872,22.78333]
["2022-10-07T22:37:00.000000000","2022-10-08T05:37:00.000000000",4858,244.447]
["2022-10-07T22:37:00.000000000","2022-10-08T05:37:00.000000000",4863,0.0]
["2022-10-07T22:38:00.000000000","2022-10-08T05:38:00.000000000",4850,-0.009]
["2022-10-07T22:38:00.000000000","2022-10-08T05:38:00.000000000",4854,-2.640953]
["2022-10-07T22:38:00.000000000","2022-10-08T05:38:00.000000000",4868,20.60833]
["2022-10-07T22:38:00.000000000","2022-10-08T05:38:00.000000000",4872,22.79167]
["2022-10-07T22:38:00.000000000","2022-10-08T05:38:00.000000000",4858,244.4445]
["2022-10-07T22:38:00.000000000","2022-10-08T05:38:00.000000000",4863,0.0]
["2022-10-07T22:39:00.000000000","2022-10-08T05:39:00.000000000",4850,-0.009]
["2022-10-07T22:39:00.000000000","2022-10-08T05:39:00.000000000",4854,-2.641135]
["2022-10-07T22:39:00.000000000","2022-10-08T05:39:00.000000000",4868,20.625]
["2022-10-07T22:39:00.000000000","2022-10-08T05:39:00.000000000",4872,22.79167]
["2022-10-07T22:39:00.000000000","2022-10-08T05:39:00.000000000",4858,244.4528]
["2022-10-07T22:39:00.000000000","2022-10-08T05:39:00.000000000",4863,0.0]
["2022-10-07T22:40:00.000000000","2022-10-08T05:40:00.000000000",4850,-0.009]
["2022-10-07T22:40:00.000000000","2022-10-08T05:40:00.000000000",4854,-3.154814]
["2022-10-07T22:40:00.000000000","2022-10-08T05:40:00.000000000",4868,20.61667]
["2022-10-07T22:40:00.000000000","2022-10-08T05:40:00.000000000",4872,22.79167]
["2022-10-07T22:40:00.000000000","2022-10-08T05:40:00.000000000",4858,244.5234]
["2022-10-07T22:40:00.000000000","2022-10-08T05:40:00.000000000",4863,0.0]
["2022-10-07T22:41:00.000000000","2022-10-08T05:41:00.000000000",4850,-0.009]
["2022-10-07T22:41:00.000000000","2022-10-08T05:41:00.000000000",4854,-2.641313]
["2022-10-07T22:41:00.000000000","2022-10-08T05:41:00.000000000",4868,20.65]
["2022-10-07T22:41:00.000000000","2022-10-08T05:41:00.000000000",4872,22.80833]
["2022-10-07T22:41:00.000000000","2022-10-08T05:41:00.000000000",4858,244.5451]
["2022-10-07T22:41:00.000000000","2022-10-08T05:41:00.000000000",4863,0.0]
["2022-10-07T22:42:00.000000000","2022-10-08T05:42:00.000000000",4850,-0.009]
["2022-10-07T22:42:00.000000000","2022-10-08T05:42:00.000000000",4854,-2.714576]
["2022-10-07T22:42:00.000000000","2022-10-08T05:42:00.000000000",4868,20.58333]
["2022-10-07T22:42:00.000000000","2022-10-08T05:42:00.000000000",4872,22.78333]
["2022-10-07T22:42:00.000000000","2022-10-08T05:42:00.000000000",4858,244.6231]
["2022-10-07T22:42:00.000000000","2022-10-08T05:42:00.000000000",4863,0.0]
["2022-10-07T22:43:00.000000000","2022-10-08T05:43:00.000000000",4850,-0.009]
["2022-10-07T22:43:00.000000000","2022-10-08T05:43:00.000000000",4854,-2.640958]
["2022-10-07T22:43:00.000000000","2022-10-08T05:43:00.000000000",4868,20.525]
["2022-10-07T22:43:00.000000000","2022-10-08T05:43:00.000000000",4872,22.725]
["2022-10-07T22:43:00.000000000","2022-10-08T05:43:00.000000000",4858,244.6406]
["2022-10-07T22:43:00.000000000","2022-10-08T05:43:00.000000000",4863,0.0]
["2022-10-07T22:44:00.000000000","2022-10-08T05:44:00.000000000",4850,-0.009]
["2022-10-07T22:44:00.000000000","2022-10-08T05:44:00.000000000",4854,-2.934169]
["2022-10-07T22:44:00.000000000","2022-10-08T05:44:00.000000000",4868,20.56667]
["2022-10-07T22:44:00.000000000","2022-10-08T05:44:00.000000000",4872,22.75833]
["2022-10-07T22:44:00.000000000","2022-10-08T05:44:00.000000000",4858,244.6669]
["2022-10-07T22:44:00.000000000","2022-10-08T05:44:00.000000000",4863,0.0]
["2022-10-07T22:45:00.000000000","2022-10-08T05:45:00.000000000",4850,-0.009]
["2022-10-07T22:45:00.000000000","2022-10-08T05:45:00.000000000",4854,-3.228026]
["2022-10-07T22:45:00.000000000","2022-10-08T05:45:00.000000000",4868,20.6]
["2022-10-07T22:45:00.000000000","2022-10-08T05:45:00.000000000",4872,22.78333]
["2022-10-07T22:45:00.000000000","2022-10-08T05:45:00.000000000",4858,244.6824]
["2022-10-07T22:45:00.000000000","2022-10-08T05:45:00.000000000",4863,0.0]
["2022-10-07T22:46:00.000000000","2022-10-08T05:46:00.000000000",4850,-0.009]
["2022-10-07T22:46:00.000000000","2022-10-08T05:46:00.000000000",4854,-2.640553]
["2022-10-07T22:46:00.000000000","2022-10-08T05:46:00.000000000",4868,20.60833]
["2022-10-07T22:46:00.000000000","2022-10-08T05:46:00.000000000",4872,22.8]
["2022-10-07T22:46:00.000000000","2022-10-08T05:46:00.000000000",4858,244.7033]
["2022-10-07T22:46:00.000000000","2022-10-08T05:46:00.000000000",4863,0.0]
["2022-10-07T22:47:00.000000000","2022-10-08T05:47:00.000000000",4850,-0.009]
["2022-10-07T22:47:00.000000000","2022-10-08T05:47:00.000000000",4854,-2.714817]
["2022-10-07T22:47:00.000000000","2022-10-08T05:47:00.000000000",4868,20.6]
["2022-10-07T22:47:00.000000000","2022-10-08T05:47:00.000000000",4872,22.8]
["2022-10-07T22:47:00.000000000","2022-10-08T05:47:00.000000000",4858,244.7246]
["2022-10-07T22:47:00.000000000","2022-10-08T05:47:00.000000000",4863,0.0]
["2022-10-07T22:48:00.000000000","2022-10-08T05:48:00.000000000",4850,-0.009]
["2022-10-07T22:48:00.000000000","2022-10-08T05:48:00.000000000",4854,-2.861114]
["2022-10-07T22:48:00.000000000","2022-10-08T05:48:00.000000000",4868,20.6]
["2022-10-07T22:48:00.000000000","2022-10-08T05:48:00.000000000",4872,22.78333]
["2022-10-07T22:48:00.000000000","2022-10-08T05:48:00.000000000",4858,244.6712]
["2022-10-07T22:48:00.000000000","2022-10-08T05:48:00.000000000",4863,0.0]
["2022-10-07T22:49:00.000000000","2022-10-08T05:49:00.000000000",4850,-0.009]
["2022-10-07T22:49:00.000000000","2022-10-08T05:49:00.000000000",4854,-2.713064]
["2022-10-07T22:49:00.000000000","2022-10-08T05:49:00.000000000",4868,20.61667]
["2022-10-07T22:49:00.000000000","2022-10-08T05:49:00.000000000",4872,22.78333]
["2022-10-07T22:49:00.000000000","2022-10-08T05:49:00.000000000",4858,244.7067]
["2022-10-07T22:49:00.000000000","2022-10-08T05:49:00.000000000",4863,0.0]
["2022-10-07T22:50:00.000000000","2022-10-08T05:50:00.000000000",4850,-0.009]
["2022-10-07T22:50:00.000000000","2022-10-08T05:50:00.000000000",4854,-2.786733]
["2022-10-07T22:50:00.000000000","2022-10-08T05:50:00.000000000",4868,20.6]
["2022-10-07T22:50:00.000000000","2022-10-08T05:50:00.000000000",4872,22.78333]
["2022-10-07T22:50:00.000000000","2022-10-08T05:50:00.000000000",4858,244.7194]
["2022-10-07T22:50:00.000000000","2022-10-08T05:50:00.000000000",4863,0.0]
["2022-10-07T22:51:00.000000000","2022-10-08T05:51:00.000000000",4850,-0.009]
["2022-10-07T22:51:00.000000000","2022-10-08T05:51:00.000000000",4854,-2.786569]
["2022-10-07T22:51:00.000000000","2022-10-08T05:51:00.000000000",4868,20.60833]
["2022-10-07T22:51:00.000000000","2022-10-08T05:51:00.000000000",4872,22.79167]
["2022-10-07T22:51:00.000000000","2022-10-08T05:51:00.000000000",4858,244.7418]
["2022-10-07T22:51:00.000000000","2022-10-08T05:51:00.000000000",4863,0.0]
["2022-10-07T22:52:00.000000000","2022-10-08T05:52:00.000000000",4850,-0.009]
["2022-10-07T22:52:00.000000000","2022-10-08T05:52:00.000000000",4854,-2.640407]
["2022-10-07T22:52:00.000000000","2022-10-08T05:52:00.000000000",4868,20.61667]
["2022-10-07T22:52:00.000000000","2022-10-08T05:52:00.000000000",4872,22.775]
["2022-10-07T22:52:00.000000000","2022-10-08T05:52:00.000000000",4858,244.8022]
["2022-10-07T22:52:00.000000000","2022-10-08T05:52:00.000000000",4863,0.0]
["2022-10-07T22:53:00.000000000","2022-10-08T05:53:00.000000000",4850,-0.009249999]
["2022-10-07T22:53:00.000000000","2022-10-08T05:53:00.000000000",4854,-2.933539]
["2022-10-07T22:53:00.000000000","2022-10-08T05:53:00.000000000",4868,20.6]
["2022-10-07T22:53:00.000000000","2022-10-08T05:53:00.000000000",4872,22.775]
["2022-10-07T22:53:00.000000000","2022-10-08T05:53:00.000000000",4858,244.8196]
["2022-10-07T22:53:00.000000000","2022-10-08T05:53:00.000000000",4863,0.0]
["2022-10-07T22:54:00.000000000","2022-10-08T05:54:00.000000000",4850,-0.009]
["2022-10-07T22:54:00.000000000","2022-10-08T05:54:00.000000000",4854,-3.447283]
["2022-10-07T22:54:00.000000000","2022-10-08T05:54:00.000000000",4868,20.6]
["2022-10-07T22:54:00.000000000","2022-10-08T05:54:00.000000000",4872,22.75]
["2022-10-07T22:54:00.000000000","2022-10-08T05:54:00.000000000",4858,244.84]
["2022-10-07T22:54:00.000000000","2022-10-08T05:54:00.000000000",4863,0.0]
["2022-10-07T22:55:00.000000000","2022-10-08T05:55:00.000000000",4850,-0.009]
["2022-10-07T22:55:00.000000000","2022-10-08T05:55:00.000000000",4854,-2.71362]
["2022-10-07T22:55:00.000000000","2022-10-08T05:55:00.000000000",4868,20.61667]
["2022-10-07T22:55:00.000000000","2022-10-08T05:55:00.000000000",4872,22.79167]
["2022-10-07T22:55:00.000000000","2022-10-08T05:55:00.000000000",4858,244.8914]
["2022-10-07T22:55:00.000000000","2022-10-08T05:55:00.000000000",4863,0.0]
["2022-10-07T22:56:00.000000000","2022-10-08T05:56:00.000000000",4850,-0.009]
["2022-10-07T22:56:00.000000000","2022-10-08T05:56:00.000000000",4854,-2.640176]
["2022-10-07T22:56:00.000000000","2022-10-08T05:56:00.000000000",4868,20.625]
["2022-10-07T22:56:00.000000000","2022-10-08T05:56:00.000000000",4872,22.79167]
["2022-10-07T22:56:00.000000000","2022-10-08T05:56:00.000000000",4858,244.8326]
["2022-10-07T22:56:00.000000000","2022-10-08T05:56:00.000000000",4863,0.0]
["2022-10-07T22:57:00.000000000","2022-10-08T05:57:00.000000000",4850,-0.009]
["2022-10-07T22:57:00.000000000","2022-10-08T05:57:00.000000000",4854,-2.640385]
["2022-10-07T22:57:00.000000000","2022-10-08T05:57:00.000000000",4868,20.60833]
["2022-10-07T22:57:00.000000000","2022-10-08T05:57:00.000000000",4872,22.775]
["2022-10-07T22:57:00.000000000","2022-10-08T05:57:00.000000000",4858,244.7654]
["2022-10-07T22:57:00.000000000","2022-10-08T05:57:00.000000000",4863,0.0]
["2022-10-07T22:58:00.000000000","2022-10-08T05:58:00.000000000",4850,-0.009]
["2022-10-07T22:58:00.000000000","2022-10-08T05:58:00.000000000",4854,-2.71308]
["2022-10-07T22:58:00.000000000","2022-10-08T05:58:00.000000000",4868,20.60833]
["2022-10-07T22:58:00.000000000","2022-10-08T05:58:00.000000000",4872,22.775]
["2022-10-07T22:58:00.000000000","2022-10-08T05:58:00.000000000",4858,244.8768]
["2022-10-07T22:58:00.000000000","2022-10-08T05:58:00.000000000",4863,0.0]
["2022-10-07T22:59:00.000000000","2022-10-08T05:59:00.000000000",4850,-0.009249999]
["2022-10-07T22:59:00.000000000","2022-10-08T05:59:00.000000000",4854,-2.933134]
["2022-10-07T22:59:00.000000000","2022-10-08T05:59:00.000000000",4868,20.61667]
["2022-10-07T22:59:00.000000000","2022-10-08T05:59:00.000000000",4872,22.79167]
["2022-10-07T22:59:00.000000000","2022-10-08T05:59:00.000000000",4858,244.6604]
["2022-10-07T22:59:00.000000000","2022-10-08T05:59:00.000000000",4863,0.0]
["2022-10-07T23:00:00.000000000","2022-10-08T06:00:00.000000000",4850,-0.009]
["2022-10-07T23:00:00.000000000","2022-10-08T06:00:00.000000000",4854,-2.713724]
["2022-10-07T23:00:00.000000000","2022-10-08T06:00:00.000000000",4868,20.59167]
["2022-10-07T23:00:00.000000000","2022-10-08T06:00:00.000000000",4872,22.79167]
["2022-10-07T23:00:00.000000000","2022-10-08T06:00:00.000000000",4858,244.49]
["2022-10-07T23:00:00.000000000","2022-10-08T06:00:00.000000000",4863,0.0]
["2022-10-07T23:01:00.000000000","2022-10-08T06:01:00.000000000",4850,-0.009]
["2022-10-07T23:01:00.000000000","2022-10-08T06:01:00.000000000",4854,-2.933112]
["2022-10-07T23:01:00.000000000","2022-10-08T06:01:00.000000000",4868,20.66667]
["2022-10-07T23:01:00.000000000","2022-10-08T06:01:00.000000000",4872,22.8]
["2022-10-07T23:01:00.000000000","2022-10-08T06:01:00.000000000",4858,244.3342]
["2022-10-07T23:01:00.000000000","2022-10-08T06:01:00.000000000",4863,0.0]
["2022-10-07T23:02:00.000000000","2022-10-08T06:02:00.000000000",4850,-0.009]
["2022-10-07T23:02:00.000000000","2022-10-08T06:02:00.000000000",4854,-2.786768]
["2022-10-07T23:02:00.000000000","2022-10-08T06:02:00.000000000",4868,20.64167]
["2022-10-07T23:02:00.000000000","2022-10-08T06:02:00.000000000",4872,22.80833]
["2022-10-07T23:02:00.000000000","2022-10-08T06:02:00.000000000",4858,244.1932]
["2022-10-07T23:02:00.000000000","2022-10-08T06:02:00.000000000",4863,0.0]
["2022-10-07T23:03:00.000000000","2022-10-08T06:03:00.000000000",4850,-0.009]
["2022-10-07T23:03:00.000000000","2022-10-08T06:03:00.000000000",4854,-2.933418]
["2022-10-07T23:03:00.000000000","2022-10-08T06:03:00.000000000",4868,20.6]
["2022-10-07T23:03:00.000000000","2022-10-08T06:03:00.000000000",4872,22.75833]
["2022-10-07T23:03:00.000000000","2022-10-08T06:03:00.000000000",4858,244.239]
["2022-10-07T23:03:00.000000000","2022-10-08T06:03:00.000000000",4863,0.0]
["2022-10-07T23:04:00.000000000","2022-10-08T06:04:00.000000000",4850,-0.009]
["2022-10-07T23:04:00.000000000","2022-10-08T06:04:00.000000000",4854,-2.712917]
["2022-10-07T23:04:00.000000000","2022-10-08T06:04:00.000000000",4868,20.58333]
["2022-10-07T23:04:00.000000000","2022-10-08T06:04:00.000000000",4872,22.7]
["2022-10-07T23:04:00.000000000","2022-10-08T06:04:00.000000000",4858,244.3284]
["2022-10-07T23:04:00.000000000","2022-10-08T06:04:00.000000000",4863,0.0]
["2022-10-07T23:05:00.000000000","2022-10-08T06:05:00.000000000",4850,-0.009]
["2022-10-07T23:05:00.000000000","2022-10-08T06:05:00.000000000",4854,-2.859888]
["2022-10-07T23:05:00.000000000","2022-10-08T06:05:00.000000000",4868,20.59167]
["2022-10-07T23:05:00.000000000","2022-10-08T06:05:00.000000000",4872,22.71667]
["2022-10-07T23:05:00.000000000","2022-10-08T06:05:00.000000000",4858,244.3456]
["2022-10-07T23:05:00.000000000","2022-10-08T06:05:00.000000000",4863,0.0]
["2022-10-07T23:06:00.000000000","2022-10-08T06:06:00.000000000",4850,-0.009]
["2022-10-07T23:06:00.000000000","2022-10-08T06:06:00.000000000",4854,-2.859653]
["2022-10-07T23:06:00.000000000","2022-10-08T06:06:00.000000000",4868,20.55]
["2022-10-07T23:06:00.000000000","2022-10-08T06:06:00.000000000",4872,22.70833]
["2022-10-07T23:06:00.000000000","2022-10-08T06:06:00.000000000",4858,244.4277]
["2022-10-07T23:06:00.000000000","2022-10-08T06:06:00.000000000",4863,0.0]
["2022-10-07T23:07:00.000000000","2022-10-08T06:07:00.000000000",4850,-0.009]
["2022-10-07T23:07:00.000000000","2022-10-08T06:07:00.000000000",4854,-2.787009]
["2022-10-07T23:07:00.000000000","2022-10-08T06:07:00.000000000",4868,20.56667]
["2022-10-07T23:07:00.000000000","2022-10-08T06:07:00.000000000",4872,22.70833]
["2022-10-07T23:07:00.000000000","2022-10-08T06:07:00.000000000",4858,244.3971]
["2022-10-07T23:07:00.000000000","2022-10-08T06:07:00.000000000",4863,0.0]
["2022-10-07T23:08:00.000000000","2022-10-08T06:08:00.000000000",4850,-0.009]
["2022-10-07T23:08:00.000000000","2022-10-08T06:08:00.000000000",4854,-2.714009]
["2022-10-07T23:08:00.000000000","2022-10-08T06:08:00.000000000",4868,20.55833]
["2022-10-07T23:08:00.000000000","2022-10-08T06:08:00.000000000",4872,22.725]
["2022-10-07T23:08:00.000000000","2022-10-08T06:08:00.000000000",4858,244.3501]
["2022-10-07T23:08:00.000000000","2022-10-08T06:08:00.000000000",4863,0.0]
["2022-10-07T23:09:00.000000000","2022-10-08T06:09:00.000000000",4850,-0.009]
["2022-10-07T23:09:00.000000000","2022-10-08T06:09:00.000000000",4854,-2.860967]
["2022-10-07T23:09:00.000000000","2022-10-08T06:09:00.000000000",4868,20.53333]
["2022-10-07T23:09:00.000000000","2022-10-08T06:09:00.000000000",4872,22.7]
["2022-10-07T23:09:00.000000000","2022-10-08T06:09:00.000000000",4858,244.4146]
["2022-10-07T23:09:00.000000000","2022-10-08T06:09:00.000000000",4863,0.0]
["2022-10-07T23:10:00.000000000","2022-10-08T06:10:00.000000000",4850,-0.009]
["2022-10-07T23:10:00.000000000","2022-10-08T06:10:00.000000000",4854,-2.713915]
["2022-10-07T23:10:00.000000000","2022-10-08T06:10:00.000000000",4868,20.50833]
["2022-10-07T23:10:00.000000000","2022-10-08T06:10:00.000000000",4872,22.7]
["2022-10-07T23:10:00.000000000","2022-10-08T06:10:00.000000000",4858,244.5026]
["2022-10-07T23:10:00.000000000","2022-10-08T06:10:00.000000000",4863,0.0]
["2022-10-07T23:11:00.000000000","2022-10-08T06:11:00.000000000",4850,-0.009]
["2022-10-07T23:11:00.000000000","2022-10-08T06:11:00.000000000",4854,-2.86057]
["2022-10-07T23:11:00.000000000","2022-10-08T06:11:00.000000000",4868,20.53333]
["2022-10-07T23:11:00.000000000","2022-10-08T06:11:00.000000000",4872,22.70833]
["2022-10-07T23:11:00.000000000","2022-10-08T06:11:00.000000000",4858,244.4788]
["2022-10-07T23:11:00.000000000","2022-10-08T06:11:00.000000000",4863,0.0]
["2022-10-07T23:12:00.000000000","2022-10-08T06:12:00.000000000",4850,-0.009]
["2022-10-07T23:12:00.000000000","2022-10-08T06:12:00.000000000",4854,-2.788014]
["2022-10-07T23:12:00.000000000","2022-10-08T06:12:00.000000000",4868,20.55]
["2022-10-07T23:12:00.000000000","2022-10-08T06:12:00.000000000",4872,22.7]
["2022-10-07T23:12:00.000000000","2022-10-08T06:12:00.000000000",4858,244.568]
["2022-10-07T23:12:00.000000000","2022-10-08T06:12:00.000000000",4863,0.0]
["2022-10-07T23:13:00.000000000","2022-10-08T06:13:00.000000000",4850,-0.009]
["2022-10-07T23:13:00.000000000","2022-10-08T06:13:00.000000000",4854,-2.714839]
["2022-10-07T23:13:00.000000000","2022-10-08T06:13:00.000000000",4868,20.50833]
["2022-10-07T23:13:00.000000000","2022-10-08T06:13:00.000000000",4872,22.7]
["2022-10-07T23:13:00.000000000","2022-10-08T06:13:00.000000000",4858,244.5086]
["2022-10-07T23:13:00.000000000","2022-10-08T06:13:00.000000000",4863,0.0]
["2022-10-07T23:14:00.000000000","2022-10-08T06:14:00.000000000",4850,-0.009]
["2022-10-07T23:14:00.000000000","2022-10-08T06:14:00.000000000",4854,-2.860258]
["2022-10-07T23:14:00.000000000","2022-10-08T06:14:00.000000000",4868,20.5]
["2022-10-07T23:14:00.000000000","2022-10-08T06:14:00.000000000",4872,22.7]
["2022-10-07T23:14:00.000000000","2022-10-08T06:14:00.000000000",4858,244.3833]
["2022-10-07T23:14:00.000000000","2022-10-08T06:14:00.000000000",4863,0.0]
["2022-10-07T23:15:00.000000000","2022-10-08T06:15:00.000000000",4850,-0.009]
["2022-10-07T23:15:00.000000000","2022-10-08T06:15:00.000000000",4854,-2.71318]
["2022-10-07T23:15:00.000000000","2022-10-08T06:15:00.000000000",4868,20.525]
["2022-10-07T23:15:00.000000000","2022-10-08T06:15:00.000000000",4872,22.66667]
["2022-10-07T23:15:00.000000000","2022-10-08T06:15:00.000000000",4858,244.4208]
["2022-10-07T23:15:00.000000000","2022-10-08T06:15:00.000000000",4863,0.0]
["2022-10-07T23:16:00.000000000","2022-10-08T06:16:00.000000000",4850,-0.009]
["2022-10-07T23:16:00.000000000","2022-10-08T06:16:00.000000000",4854,-2.786608]
["2022-10-07T23:16:00.000000000","2022-10-08T06:16:00.000000000",4868,20.44167]
["2022-10-07T23:16:00.000000000","2022-10-08T06:16:00.000000000",4872,22.64166]
["2022-10-07T23:16:00.000000000","2022-10-08T06:16:00.000000000",4858,244.4283]
["2022-10-07T23:16:00.000000000","2022-10-08T06:16:00.000000000",4863,0.0]
["2022-10-07T23:17:00.000000000","2022-10-08T06:17:00.000000000",4850,-0.009]
["2022-10-07T23:17:00.000000000","2022-10-08T06:17:00.000000000",4854,-2.787686]
["2022-10-07T23:17:00.000000000","2022-10-08T06:17:00.000000000",4868,20.41667]
["2022-10-07T23:17:00.000000000","2022-10-08T06:17:00.000000000",4872,22.6]
["2022-10-07T23:17:00.000000000","2022-10-08T06:17:00.000000000",4858,244.4639]
["2022-10-07T23:17:00.000000000","2022-10-08T06:17:00.000000000",4863,0.0]
["2022-10-07T23:18:00.000000000","2022-10-08T06:18:00.000000000",4850,-0.009]
["2022-10-07T23:18:00.000000000","2022-10-08T06:18:00.000000000",4854,-2.713819]
["2022-10-07T23:18:00.000000000","2022-10-08T06:18:00.000000000",4868,20.49167]
["2022-10-07T23:18:00.000000000","2022-10-08T06:18:00.000000000",4872,22.60833]
["2022-10-07T23:18:00.000000000","2022-10-08T06:18:00.000000000",4858,244.4408]
["2022-10-07T23:18:00.000000000","2022-10-08T06:18:00.000000000",4863,0.0]
["2022-10-07T23:19:00.000000000","2022-10-08T06:19:00.000000000",4850,-0.009]
["2022-10-07T23:19:00.000000000","2022-10-08T06:19:00.000000000",4854,-2.713369]
["2022-10-07T23:19:00.000000000","2022-10-08T06:19:00.000000000",4868,20.48333]
["2022-10-07T23:19:00.000000000","2022-10-08T06:19:00.000000000",4872,22.625]
["2022-10-07T23:19:00.000000000","2022-10-08T06:19:00.000000000",4858,244.5022]
["2022-10-07T23:19:00.000000000","2022-10-08T06:19:00.000000000",4863,0.0]
["2022-10-07T23:20:00.000000000","2022-10-08T06:20:00.000000000",4850,-0.009]
["2022-10-07T23:20:00.000000000","2022-10-08T06:20:00.000000000",4854,-3.153478]
["2022-10-07T23:20:00.000000000","2022-10-08T06:20:00.000000000",4868,20.5]
["2022-10-07T23:20:00.000000000","2022-10-08T06:20:00.000000000",4872,22.65]
["2022-10-07T23:20:00.000000000","2022-10-08T06:20:00.000000000",4858,244.5221]
["2022-10-07T23:20:00.000000000","2022-10-08T06:20:00.000000000",4863,0.0]
["2022-10-07T23:21:00.000000000","2022-10-08T06:21:00.000000000",4850,-0.009]
["2022-10-07T23:21:00.000000000","2022-10-08T06:21:00.000000000",4854,-2.714188]
["2022-10-07T23:21:00.000000000","2022-10-08T06:21:00.000000000",4868,20.5]
["2022-10-07T23:21:00.000000000","2022-10-08T06:21:00.000000000",4872,22.61667]
["2022-10-07T23:21:00.000000000","2022-10-08T06:21:00.000000000",4858,244.5514]
["2022-10-07T23:21:00.000000000","2022-10-08T06:21:00.000000000",4863,0.0]
["2022-10-07T23:22:00.000000000","2022-10-08T06:22:00.000000000",4850,-0.009]
["2022-10-07T23:22:00.000000000","2022-10-08T06:22:00.000000000",4854,-2.787842]
["2022-10-07T23:22:00.000000000","2022-10-08T06:22:00.000000000",4868,20.44167]
["2022-10-07T23:22:00.000000000","2022-10-08T06:22:00.000000000",4872,22.575]
["2022-10-07T23:22:00.000000000","2022-10-08T06:22:00.000000000",4858,244.5772]
["2022-10-07T23:22:00.000000000","2022-10-08T06:22:00.000000000",4863,0.0]
["2022-10-07T23:23:00.000000000","2022-10-08T06:23:00.000000000",4850,-0.009]
["2022-10-07T23:23:00.000000000","2022-10-08T06:23:00.000000000",4854,-2.71349]
["2022-10-07T23:23:00.000000000","2022-10-08T06:23:00.000000000",4868,20.35]
["2022-10-07T23:23:00.000000000","2022-10-08T06:23:00.000000000",4872,22.50833]
["2022-10-07T23:23:00.000000000","2022-10-08T06:23:00.000000000",4858,244.6106]
["2022-10-07T23:23:00.000000000","2022-10-08T06:23:00.000000000",4863,0.0]
["2022-10-07T23:24:00.000000000","2022-10-08T06:24:00.000000000",4850,-0.009]
["2022-10-07T23:24:00.000000000","2022-10-08T06:24:00.000000000",4854,-2.859603]
["2022-10-07T23:24:00.000000000","2022-10-08T06:24:00.000000000",4868,20.3]
["2022-10-07T23:24:00.000000000","2022-10-08T06:24:00.000000000",4872,22.475]
["2022-10-07T23:24:00.000000000","2022-10-08T06:24:00.000000000",4858,244.6021]
["2022-10-07T23:24:00.000000000","2022-10-08T06:24:00.000000000",4863,0.0]
["2022-10-07T23:25:00.000000000","2022-10-08T06:25:00.000000000",4850,-0.009]
["2022-10-07T23:25:00.000000000","2022-10-08T06:25:00.000000000",4854,-2.860242]
["2022-10-07T23:25:00.000000000","2022-10-08T06:25:00.000000000",4868,20.3]
["2022-10-07T23:25:00.000000000","2022-10-08T06:25:00.000000000",4872,22.46667]
["2022-10-07T23:25:00.000000000","2022-10-08T06:25:00.000000000",4858,244.6441]
["2022-10-07T23:25:00.000000000","2022-10-08T06:25:00.000000000",4863,0.0]
["2022-10-07T23:26:00.000000000","2022-10-08T06:26:00.000000000",4850,-0.009]
["2022-10-07T23:26:00.000000000","2022-10-08T06:26:00.000000000",4854,-2.639831]
["2022-10-07T23:26:00.000000000","2022-10-08T06:26:00.000000000",4868,20.21667]
["2022-10-07T23:26:00.000000000","2022-10-08T06:26:00.000000000",4872,22.375]
["2022-10-07T23:26:00.000000000","2022-10-08T06:26:00.000000000",4858,244.6271]
["2022-10-07T23:26:00.000000000","2022-10-08T06:26:00.000000000",4863,0.0]
["2022-10-07T23:27:00.000000000","2022-10-08T06:27:00.000000000",4850,-0.009]
["2022-10-07T23:27:00.000000000","2022-10-08T06:27:00.000000000",4854,-2.713029]
["2022-10-07T23:27:00.000000000","2022-10-08T06:27:00.000000000",4868,20.08333]
["2022-10-07T23:27:00.000000000","2022-10-08T06:27:00.000000000",4872,22.29167]
["2022-10-07T23:27:00.000000000","2022-10-08T06:27:00.000000000",4858,244.3219]
["2022-10-07T23:27:00.000000000","2022-10-08T06:27:00.000000000",4863,0.0]
["2022-10-07T23:28:00.000000000","2022-10-08T06:28:00.000000000",4850,-0.009]
["2022-10-07T23:28:00.000000000","2022-10-08T06:28:00.000000000",4854,-2.786637]
["2022-10-07T23:28:00.000000000","2022-10-08T06:28:00.000000000",4868,20.05]
["2022-10-07T23:28:00.000000000","2022-10-08T06:28:00.000000000",4872,22.21667]
["2022-10-07T23:28:00.000000000","2022-10-08T06:28:00.000000000",4858,244.1616]
["2022-10-07T23:28:00.000000000","2022-10-08T06:28:00.000000000",4863,0.0]
["2022-10-07T23:29:00.000000000","2022-10-08T06:29:00.000000000",4850,-0.009]
["2022-10-07T23:29:00.000000000","2022-10-08T06:29:00.000000000",4854,-3.079868]
["2022-10-07T23:29:00.000000000","2022-10-08T06:29:00.000000000",4868,20.0]
["2022-10-07T23:29:00.000000000","2022-10-08T06:29:00.000000000",4872,22.15833]
["2022-10-07T23:29:00.000000000","2022-10-08T06:29:00.000000000",4858,244.2094]
["2022-10-07T23:29:00.000000000","2022-10-08T06:29:00.000000000",4863,0.0]
["2022-10-07T23:30:00.000000000","2022-10-08T06:30:00.000000000",4850,-0.009]
["2022-10-07T23:30:00.000000000","2022-10-08T06:30:00.000000000",4854,-2.713399]
["2022-10-07T23:30:00.000000000","2022-10-08T06:30:00.000000000",4868,20.05]
["2022-10-07T23:30:00.000000000","2022-10-08T06:30:00.000000000",4872,22.19167]
["2022-10-07T23:30:00.000000000","2022-10-08T06:30:00.000000000",4858,244.2534]
["2022-10-07T23:30:00.000000000","2022-10-08T06:30:00.000000000",4863,0.0]
["2022-10-07T23:31:00.000000000","2022-10-08T06:31:00.000000000",4850,-0.009]
["2022-10-07T23:31:00.000000000","2022-10-08T06:31:00.000000000",4854,-2.713574]
["2022-10-07T23:31:00.000000000","2022-10-08T06:31:00.000000000",4868,20.075]
["2022-10-07T23:31:00.000000000","2022-10-08T06:31:00.000000000",4872,22.20833]
["2022-10-07T23:31:00.000000000","2022-10-08T06:31:00.000000000",4858,244.296]
["2022-10-07T23:31:00.000000000","2022-10-08T06:31:00.000000000",4863,0.0]
["2022-10-07T23:32:00.000000000","2022-10-08T06:32:00.000000000",4850,-0.009]
["2022-10-07T23:32:00.000000000","2022-10-08T06:32:00.000000000",4854,-2.860475]
["2022-10-07T23:32:00.000000000","2022-10-08T06:32:00.000000000",4868,20.09167]
["2022-10-07T23:32:00.000000000","2022-10-08T06:32:00.000000000",4872,22.21667]
["2022-10-07T23:32:00.000000000","2022-10-08T06:32:00.000000000",4858,244.3465]
["2022-10-07T23:32:00.000000000","2022-10-08T06:32:00.000000000",4863,0.0]
["2022-10-07T23:33:00.000000000","2022-10-08T06:33:00.000000000",4850,-0.009]
["2022-10-07T23:33:00.000000000","2022-10-08T06:33:00.000000000",4854,-2.786653]
["2022-10-07T23:33:00.000000000","2022-10-08T06:33:00.000000000",4868,20.14167]
["2022-10-07T23:33:00.000000000","2022-10-08T06:33:00.000000000",4872,22.275]
["2022-10-07T23:33:00.000000000","2022-10-08T06:33:00.000000000",4858,244.3102]
["2022-10-07T23:33:00.000000000","2022-10-08T06:33:00.000000000",4863,0.0]
["2022-10-07T23:34:00.000000000","2022-10-08T06:34:00.000000000",4850,-0.009]
["2022-10-07T23:34:00.000000000","2022-10-08T06:34:00.000000000",4854,-2.64016]
["2022-10-07T23:34:00.000000000","2022-10-08T06:34:00.000000000",4868,20.06667]
["2022-10-07T23:34:00.000000000","2022-10-08T06:34:00.000000000",4872,22.18333]
["2022-10-07T23:34:00.000000000","2022-10-08T06:34:00.000000000",4858,244.351]
["2022-10-07T23:34:00.000000000","2022-10-08T06:34:00.000000000",4863,0.0]
["2022-10-07T23:35:00.000000000","2022-10-08T06:35:00.000000000",4850,-0.008749999]
["2022-10-07T23:35:00.000000000","2022-10-08T06:35:00.000000000",4854,-2.7875]
["2022-10-07T23:35:00.000000000","2022-10-08T06:35:00.000000000",4868,19.98333]
["2022-10-07T23:35:00.000000000","2022-10-08T06:35:00.000000000",4872,22.10833]
["2022-10-07T23:35:00.000000000","2022-10-08T06:35:00.000000000",4858,244.3497]
["2022-10-07T23:35:00.000000000","2022-10-08T06:35:00.000000000",4863,0.0]
["2022-10-07T23:36:00.000000000","2022-10-08T06:36:00.000000000",4850,-0.009]
["2022-10-07T23:36:00.000000000","2022-10-08T06:36:00.000000000",4854,-2.787132]
["2022-10-07T23:36:00.000000000","2022-10-08T06:36:00.000000000",4868,19.90833]
["2022-10-07T23:36:00.000000000","2022-10-08T06:36:00.000000000",4872,22.05]
["2022-10-07T23:36:00.000000000","2022-10-08T06:36:00.000000000",4858,244.3417]
["2022-10-07T23:36:00.000000000","2022-10-08T06:36:00.000000000",4863,0.0]
["2022-10-07T23:37:00.000000000","2022-10-08T06:37:00.000000000",4850,-0.009]
["2022-10-07T23:37:00.000000000","2022-10-08T06:37:00.000000000",4854,-2.860933]
["2022-10-07T23:37:00.000000000","2022-10-08T06:37:00.000000000",4868,19.88333]
["2022-10-07T23:37:00.000000000","2022-10-08T06:37:00.000000000",4872,21.99167]
["2022-10-07T23:37:00.000000000","2022-10-08T06:37:00.000000000",4858,244.3221]
["2022-10-07T23:37:00.000000000","2022-10-08T06:37:00.000000000",4863,0.0]
["2022-10-07T23:38:00.000000000","2022-10-08T06:38:00.000000000",4850,-0.009]
["2022-10-07T23:38:00.000000000","2022-10-08T06:38:00.000000000",4854,-2.860163]
["2022-10-07T23:38:00.000000000","2022-10-08T06:38:00.000000000",4868,19.81667]
["2022-10-07T23:38:00.000000000","2022-10-08T06:38:00.000000000",4872,21.96667]
["2022-10-07T23:38:00.000000000","2022-10-08T06:38:00.000000000",4858,244.3262]
["2022-10-07T23:38:00.000000000","2022-10-08T06:38:00.000000000",4863,0.0]
["2022-10-07T23:39:00.000000000","2022-10-08T06:39:00.000000000",4850,-0.009]
["2022-10-07T23:39:00.000000000","2022-10-08T06:39:00.000000000",4854,-2.93337]
["2022-10-07T23:39:00.000000000","2022-10-08T06:39:00.000000000",4868,19.8]
["2022-10-07T23:39:00.000000000","2022-10-08T06:39:00.000000000",4872,21.91666]
["2022-10-07T23:39:00.000000000","2022-10-08T06:39:00.000000000",4858,244.3406]
["2022-10-07T23:39:00.000000000","2022-10-08T06:39:00.000000000",4863,0.0]
["2022-10-07T23:40:00.000000000","2022-10-08T06:40:00.000000000",4850,-0.009]
["2022-10-07T23:40:00.000000000","2022-10-08T06:40:00.000000000",4854,-2.714089]
["2022-10-07T23:40:00.000000000","2022-10-08T06:40:00.000000000",4868,19.74167]
["2022-10-07T23:40:00.000000000","2022-10-08T06:40:00.000000000",4872,21.91666]
["2022-10-07T23:40:00.000000000","2022-10-08T06:40:00.000000000",4858,244.4639]
["2022-10-07T23:40:00.000000000","2022-10-08T06:40:00.000000000",4863,0.0]
["2022-10-07T23:41:00.000000000","2022-10-08T06:41:00.000000000",4850,-0.009]
["2022-10-07T23:41:00.000000000","2022-10-08T06:41:00.000000000",4854,-2.786995]
["2022-10-07T23:41:00.000000000","2022-10-08T06:41:00.000000000",4868,19.68333]
["2022-10-07T23:41:00.000000000","2022-10-08T06:41:00.000000000",4872,21.80833]
["2022-10-07T23:41:00.000000000","2022-10-08T06:41:00.000000000",4858,244.4527]
["2022-10-07T23:41:00.000000000","2022-10-08T06:41:00.000000000",4863,0.0]
["2022-10-07T23:42:00.000000000","2022-10-08T06:42:00.000000000",4850,-0.009]
["2022-10-07T23:42:00.000000000","2022-10-08T06:42:00.000000000",4854,-2.861067]
["2022-10-07T23:42:00.000000000","2022-10-08T06:42:00.000000000",4868,19.6]
["2022-10-07T23:42:00.000000000","2022-10-08T06:42:00.000000000",4872,21.76667]
["2022-10-07T23:42:00.000000000","2022-10-08T06:42:00.000000000",4858,244.5053]
["2022-10-07T23:42:00.000000000","2022-10-08T06:42:00.000000000",4863,0.0]
["2022-10-07T23:43:00.000000000","2022-10-08T06:43:00.000000000",4850,-0.009]
["2022-10-07T23:43:00.000000000","2022-10-08T06:43:00.000000000",4854,-2.71402]
["2022-10-07T23:43:00.000000000","2022-10-08T06:43:00.000000000",4868,19.59167]
["2022-10-07T23:43:00.000000000","2022-10-08T06:43:00.000000000",4872,21.725]
["2022-10-07T23:43:00.000000000","2022-10-08T06:43:00.000000000",4858,244.4601]
["2022-10-07T23:43:00.000000000","2022-10-08T06:43:00.000000000",4863,0.0]
["2022-10-07T23:44:00.000000000","2022-10-08T06:44:00.000000000",4850,-0.009]
["2022-10-07T23:44:00.000000000","2022-10-08T06:44:00.000000000",4854,-3.006578]
["2022-10-07T23:44:00.000000000","2022-10-08T06:44:00.000000000",4868,19.56667]
["2022-10-07T23:44:00.000000000","2022-10-08T06:44:00.000000000",4872,21.725]
["2022-10-07T23:44:00.000000000","2022-10-08T06:44:00.000000000",4858,244.5412]
["2022-10-07T23:44:00.000000000","2022-10-08T06:44:00.000000000",4863,0.0]
["2022-10-07T23:45:00.000000000","2022-10-08T06:45:00.000000000",4850,-0.009]
["2022-10-07T23:45:00.000000000","2022-10-08T06:45:00.000000000",4854,-2.861279]
["2022-10-07T23:45:00.000000000","2022-10-08T06:45:00.000000000",4868,19.5]
["2022-10-07T23:45:00.000000000","2022-10-08T06:45:00.000000000",4872,21.69167]
["2022-10-07T23:45:00.000000000","2022-10-08T06:45:00.000000000",4858,244.5839]
["2022-10-07T23:45:00.000000000","2022-10-08T06:45:00.000000000",4863,0.0]
["2022-10-07T23:46:00.000000000","2022-10-08T06:46:00.000000000",4850,-0.009]
["2022-10-07T23:46:00.000000000","2022-10-08T06:46:00.000000000",4854,-2.786501]
["2022-10-07T23:46:00.000000000","2022-10-08T06:46:00.000000000",4868,19.51667]
["2022-10-07T23:46:00.000000000","2022-10-08T06:46:00.000000000",4872,21.65833]
["2022-10-07T23:46:00.000000000","2022-10-08T06:46:00.000000000",4858,244.5469]
["2022-10-07T23:46:00.000000000","2022-10-08T06:46:00.000000000",4863,0.0]
["2022-10-07T23:47:00.000000000","2022-10-08T06:47:00.000000000",4850,-0.009]
["2022-10-07T23:47:00.000000000","2022-10-08T06:47:00.000000000",4854,-2.714339]
["2022-10-07T23:47:00.000000000","2022-10-08T06:47:00.000000000",4868,19.44167]
["2022-10-07T23:47:00.000000000","2022-10-08T06:47:00.000000000",4872,21.6]
["2022-10-07T23:47:00.000000000","2022-10-08T06:47:00.000000000",4858,244.6116]
["2022-10-07T23:47:00.000000000","2022-10-08T06:47:00.000000000",4863,0.0]
["2022-10-07T23:48:00.000000000","2022-10-08T06:48:00.000000000",4850,-0.009]
["2022-10-07T23:48:00.000000000","2022-10-08T06:48:00.000000000",4854,-2.713639]
["2022-10-07T23:48:00.000000000","2022-10-08T06:48:00.000000000",4868,19.39167]
["2022-10-07T23:48:00.000000000","2022-10-08T06:48:00.000000000",4872,21.575]
["2022-10-07T23:48:00.000000000","2022-10-08T06:48:00.000000000",4858,244.5978]
["2022-10-07T23:48:00.000000000","2022-10-08T06:48:00.000000000",4863,0.0]
["2022-10-07T23:49:00.000000000","2022-10-08T06:49:00.000000000",4850,-0.009]
["2022-10-07T23:49:00.000000000","2022-10-08T06:49:00.000000000",4854,-2.859897]
["2022-10-07T23:49:00.000000000","2022-10-08T06:49:00.000000000",4868,19.38333]
["2022-10-07T23:49:00.000000000","2022-10-08T06:49:00.000000000",4872,21.50833]
["2022-10-07T23:49:00.000000000","2022-10-08T06:49:00.000000000",4858,244.6819]
["2022-10-07T23:49:00.000000000","2022-10-08T06:49:00.000000000",4863,0.0]
["2022-10-07T23:50:00.000000000","2022-10-08T06:50:00.000000000",4850,-0.009]
["2022-10-07T23:50:00.000000000","2022-10-08T06:50:00.000000000",4854,-2.787585]
["2022-10-07T23:50:00.000000000","2022-10-08T06:50:00.000000000",4868,19.39167]
["2022-10-07T23:50:00.000000000","2022-10-08T06:50:00.000000000",4872,21.525]
["2022-10-07T23:50:00.000000000","2022-10-08T06:50:00.000000000",4858,244.7652]
["2022-10-07T23:50:00.000000000","2022-10-08T06:50:00.000000000",4863,0.0]
["2022-10-07T23:51:00.000000000","2022-10-08T06:51:00.000000000",4850,-0.009]
["2022-10-07T00:00:00.000000000","2022-10-07T07:00:00.000000000",4851,0.003]
["2022-10-07T00:00:00.000000000","2022-10-07T07:00:00.000000000",4865,19.7]
["2022-10-07T00:00:00.000000000","2022-10-07T07:00:00.000000000",4869,20.2]
["2022-10-07T00:00:00.000000000","2022-10-07T07:00:00.000000000",4855,2.4]
["2022-10-07T00:00:00.000000000","2022-10-07T07:00:00.000000000",4859,0.03103311]
["2022-10-07T00:00:00.000000000","2022-10-07T07:00:00.000000000",4864,21.9]
["2022-10-07T00:01:00.000000000","2022-10-07T07:01:00.000000000",4851,0.003]
["2022-10-07T00:01:00.000000000","2022-10-07T07:01:00.000000000",4865,19.625]
["2022-10-07T00:01:00.000000000","2022-10-07T07:01:00.000000000",4869,20.10833]
["2022-10-07T00:01:00.000000000","2022-10-07T07:01:00.000000000",4855,2.4]
["2022-10-07T00:01:00.000000000","2022-10-07T07:01:00.000000000",4859,0.03107369]
["2022-10-07T00:01:00.000000000","2022-10-07T07:01:00.000000000",4864,21.88333]
["2022-10-07T00:02:00.000000000","2022-10-07T07:02:00.000000000",4851,0.003]
["2022-10-07T00:02:00.000000000","2022-10-07T07:02:00.000000000",4865,19.56667]
["2022-10-07T00:02:00.000000000","2022-10-07T07:02:00.000000000",4869,20.025]
["2022-10-07T00:02:00.000000000","2022-10-07T07:02:00.000000000",4855,2.4]
["2022-10-07T00:02:00.000000000","2022-10-07T07:02:00.000000000",4859,0.03110227]
["2022-10-07T00:02:00.000000000","2022-10-07T07:02:00.000000000",4864,21.84167]
["2022-10-07T00:03:00.000000000","2022-10-07T07:03:00.000000000",4851,0.003]
["2022-10-07T00:03:00.000000000","2022-10-07T07:03:00.000000000",4865,19.58333]
["2022-10-07T00:03:00.000000000","2022-10-07T07:03:00.000000000",4869,19.98333]
["2022-10-07T00:03:00.000000000","2022-10-07T07:03:00.000000000",4855,2.4]
["2022-10-07T00:03:00.000000000","2022-10-07T07:03:00.000000000",4859,0.03101288]
["2022-10-07T00:03:00.000000000","2022-10-07T07:03:00.000000000",4864,21.78333]
["2022-10-07T00:04:00.000000000","2022-10-07T07:04:00.000000000",4851,0.003]
["2022-10-07T00:04:00.000000000","2022-10-07T07:04:00.000000000",4865,19.725]
["2022-10-07T00:04:00.000000000","2022-10-07T07:04:00.000000000",4869,20.0]
["2022-10-07T00:04:00.000000000","2022-10-07T07:04:00.000000000",4855,2.4]
["2022-10-07T00:04:00.000000000","2022-10-07T07:04:00.000000000",4859,0.03098481]
["2022-10-07T00:04:00.000000000","2022-10-07T07:04:00.000000000",4864,21.825]
["2022-10-07T00:05:00.000000000","2022-10-07T07:05:00.000000000",4851,0.003]
["2022-10-07T00:05:00.000000000","2022-10-07T07:05:00.000000000",4865,19.73333]
["2022-10-07T00:05:00.000000000","2022-10-07T07:05:00.000000000",4869,20.04167]
["2022-10-07T00:05:00.000000000","2022-10-07T07:05:00.000000000",4855,2.4]
["2022-10-07T00:05:00.000000000","2022-10-07T07:05:00.000000000",4859,0.03103191]
["2022-10-07T00:05:00.000000000","2022-10-07T07:05:00.000000000",4864,21.89166]
["2022-10-07T00:06:00.000000000","2022-10-07T07:06:00.000000000",4851,0.003]
["2022-10-07T00:06:00.000000000","2022-10-07T07:06:00.000000000",4865,19.65833]
["2022-10-07T00:06:00.000000000","2022-10-07T07:06:00.000000000",4869,19.90833]
["2022-10-07T00:06:00.000000000","2022-10-07T07:06:00.000000000",4855,2.4]
["2022-10-07T00:06:00.000000000","2022-10-07T07:06:00.000000000",4859,0.03098618]
["2022-10-07T00:06:00.000000000","2022-10-07T07:06:00.000000000",4864,21.95]
["2022-10-07T00:07:00.000000000","2022-10-07T07:07:00.000000000",4851,0.003]
["2022-10-07T00:07:00.000000000","2022-10-07T07:07:00.000000000",4865,19.625]
["2022-10-07T00:07:00.000000000","2022-10-07T07:07:00.000000000",4869,19.91667]
["2022-10-07T00:07:00.000000000","2022-10-07T07:07:00.000000000",4855,2.4]
["2022-10-07T00:07:00.000000000","2022-10-07T07:07:00.000000000",4859,0.03095882]
["2022-10-07T00:07:00.000000000","2022-10-07T07:07:00.000000000",4864,22.11667]
["2022-10-07T00:08:00.000000000","2022-10-07T07:08:00.000000000",4851,0.003]
["2022-10-07T00:08:00.000000000","2022-10-07T07:08:00.000000000",4865,19.625]
["2022-10-07T00:08:00.000000000","2022-10-07T07:08:00.000000000",4869,19.98333]
["2022-10-07T00:08:00.000000000","2022-10-07T07:08:00.000000000",4855,2.4]
["2022-10-07T00:08:00.000000000","2022-10-07T07:08:00.000000000",4859,0.03096723]
["2022-10-07T00:08:00.000000000","2022-10-07T07:08:00.000000000",4864,22.375]
["2022-10-07T00:09:00.000000000","2022-10-07T07:09:00.000000000",4851,0.003]
["2022-10-07T00:09:00.000000000","2022-10-07T07:09:00.000000000",4865,19.65833]
["2022-10-07T00:09:00.000000000","2022-10-07T07:09:00.000000000",4869,20.0]
["2022-10-07T00:09:00.000000000","2022-10-07T07:09:00.000000000",4855,2.35]
["2022-10-07T00:09:00.000000000","2022-10-07T07:09:00.000000000",4859,0.03086308]
["2022-10-07T00:09:00.000000000","2022-10-07T07:09:00.000000000",4864,22.56667]
["2022-10-07T00:10:00.000000000","2022-10-07T07:10:00.000000000",4851,0.003]
["2022-10-07T00:10:00.000000000","2022-10-07T07:10:00.000000000",4865,19.775]
["2022-10-07T00:10:00.000000000","2022-10-07T07:10:00.000000000",4869,20.05]
["2022-10-07T00:10:00.000000000","2022-10-07T07:10:00.000000000",4855,2.3]
["2022-10-07T00:10:00.000000000","2022-10-07T07:10:00.000000000",4859,0.03099714]
["2022-10-07T00:10:00.000000000","2022-10-07T07:10:00.000000000",4864,22.60833]
["2022-10-07T00:11:00.000000000","2022-10-07T07:11:00.000000000",4851,0.003]
["2022-10-07T00:11:00.000000000","2022-10-07T07:11:00.000000000",4865,19.775]
["2022-10-07T00:11:00.000000000","2022-10-07T07:11:00.000000000",4869,19.99167]
["2022-10-07T00:11:00.000000000","2022-10-07T07:11:00.000000000",4855,2.216667]
["2022-10-07T00:11:00.000000000","2022-10-07T07:11:00.000000000",4859,0.03112857]
["2022-10-07T00:11:00.000000000","2022-10-07T07:11:00.000000000",4864,22.54167]
["2022-10-07T00:12:00.000000000","2022-10-07T07:12:00.000000000",4851,0.003]
["2022-10-07T00:12:00.000000000","2022-10-07T07:12:00.000000000",4865,19.75]
["2022-10-07T00:12:00.000000000","2022-10-07T07:12:00.000000000",4869,20.08333]
["2022-10-07T00:12:00.000000000","2022-10-07T07:12:00.000000000",4855,2.2]
["2022-10-07T00:12:00.000000000","2022-10-07T07:12:00.000000000",4859,0.03097227]
["2022-10-07T00:12:00.000000000","2022-10-07T07:12:00.000000000",4864,22.59167]
["2022-10-07T00:13:00.000000000","2022-10-07T07:13:00.000000000",4851,0.003]
["2022-10-07T00:13:00.000000000","2022-10-07T07:13:00.000000000",4865,19.86667]
["2022-10-07T00:13:00.000000000","2022-10-07T07:13:00.000000000",4869,20.14167]
["2022-10-07T00:13:00.000000000","2022-10-07T07:13:00.000000000",4855,2.2]
["2022-10-07T00:13:00.000000000","2022-10-07T07:13:00.000000000",4859,0.03091977]
["2022-10-07T00:13:00.000000000","2022-10-07T07:13:00.000000000",4864,22.69167]
["2022-10-07T00:14:00.000000000","2022-10-07T07:14:00.000000000",4851,0.003]
["2022-10-07T00:14:00.000000000","2022-10-07T07:14:00.000000000",4865,19.89167]
["2022-10-07T00:14:00.000000000","2022-10-07T07:14:00.000000000",4869,20.175]
["2022-10-07T00:14:00.000000000","2022-10-07T07:14:00.000000000",4855,2.2]
["2022-10-07T00:14:00.000000000","2022-10-07T07:14:00.000000000",4859,0.03098378]
["2022-10-07T00:14:00.000000000","2022-10-07T07:14:00.000000000",4864,23.0]
["2022-10-07T00:15:00.000000000","2022-10-07T07:15:00.000000000",4851,0.003]
["2022-10-07T00:15:00.000000000","2022-10-07T07:15:00.000000000",4865,19.88333]
["2022-10-07T00:15:00.000000000","2022-10-07T07:15:00.000000000",4869,20.225]
["2022-10-07T00:15:00.000000000","2022-10-07T07:15:00.000000000",4855,2.2]
["2022-10-07T00:15:00.000000000","2022-10-07T07:15:00.000000000",4859,0.03103887]
["2022-10-07T00:15:00.000000000","2022-10-07T07:15:00.000000000",4864,23.075]
["2022-10-07T00:16:00.000000000","2022-10-07T07:16:00.000000000",4851,0.003]
["2022-10-07T00:16:00.000000000","2022-10-07T07:16:00.000000000",4865,19.86667]
["2022-10-07T00:16:00.000000000","2022-10-07T07:16:00.000000000",4869,20.21667]
["2022-10-07T00:16:00.000000000","2022-10-07T07:16:00.000000000",4855,2.2]
["2022-10-07T00:16:00.000000000","2022-10-07T07:16:00.000000000",4859,0.03098681]
["2022-10-07T00:16:00.000000000","2022-10-07T07:16:00.000000000",4864,23.10833]
["2022-10-07T00:17:00.000000000","2022-10-07T07:17:00.000000000",4851,0.003]
["2022-10-07T00:17:00.000000000","2022-10-07T07:17:00.000000000",4865,19.88333]
["2022-10-07T00:17:00.000000000","2022-10-07T07:17:00.000000000",4869,20.19167]
["2022-10-07T00:17:00.000000000","2022-10-07T07:17:00.000000000",4855,2.2]
["2022-10-07T00:17:00.000000000","2022-10-07T07:17:00.000000000",4859,0.03099217]
["2022-10-07T00:17:00.000000000","2022-10-07T07:17:00.000000000",4864,23.13333]
["2022-10-07T00:18:00.000000000","2022-10-07T07:18:00.000000000",4851,0.003]
["2022-10-07T00:18:00.000000000","2022-10-07T07:18:00.000000000",4865,19.80833]
["2022-10-07T00:18:00.000000000","2022-10-07T07:18:00.000000000",4869,20.10833]
["2022-10-07T00:18:00.000000000","2022-10-07T07:18:00.000000000",4855,2.2]
["2022-10-07T00:18:00.000000000","2022-10-07T07:18:00.000000000",4859,0.0310215]
["2022-10-07T00:18:00.000000000","2022-10-07T07:18:00.000000000",4864,23.09167]
["2022-10-07T00:19:00.000000000","2022-10-07T07:19:00.000000000",4851,0.003]
["2022-10-07T00:19:00.000000000","2022-10-07T07:19:00.000000000",4865,19.83333]
["2022-10-07T00:19:00.000000000","2022-10-07T07:19:00.000000000",4869,20.21667]
["2022-10-07T00:19:00.000000000","2022-10-07T07:19:00.000000000",4855,2.2]
["2022-10-07T00:19:00.000000000","2022-10-07T07:19:00.000000000",4859,0.03099192]
["2022-10-07T00:19:00.000000000","2022-10-07T07:19:00.000000000",4864,23.18333]
["2022-10-07T00:20:00.000000000","2022-10-07T07:20:00.000000000",4851,0.003]
["2022-10-07T00:20:00.000000000","2022-10-07T07:20:00.000000000",4865,19.90833]
["2022-10-07T00:20:00.000000000","2022-10-07T07:20:00.000000000",4869,20.26667]
["2022-10-07T00:20:00.000000000","2022-10-07T07:20:00.000000000",4855,2.2]
["2022-10-07T00:20:00.000000000","2022-10-07T07:20:00.000000000",4859,0.031013]
["2022-10-07T00:20:00.000000000","2022-10-07T07:20:00.000000000",4864,23.10833]
["2022-10-07T00:21:00.000000000","2022-10-07T07:21:00.000000000",4851,0.003]
["2022-10-07T00:21:00.000000000","2022-10-07T07:21:00.000000000",4865,19.90833]
["2022-10-07T00:21:00.000000000","2022-10-07T07:21:00.000000000",4869,20.33333]
["2022-10-07T00:21:00.000000000","2022-10-07T07:21:00.000000000",4855,2.2]
["2022-10-07T00:21:00.000000000","2022-10-07T07:21:00.000000000",4859,0.03107433]
["2022-10-07T00:21:00.000000000","2022-10-07T07:21:00.000000000",4864,23.175]
["2022-10-07T00:22:00.000000000","2022-10-07T07:22:00.000000000",4851,0.003]
["2022-10-07T00:22:00.000000000","2022-10-07T07:22:00.000000000",4865,19.925]
["2022-10-07T00:22:00.000000000","2022-10-07T07:22:00.000000000",4869,20.325]
["2022-10-07T00:22:00.000000000","2022-10-07T07:22:00.000000000",4855,2.2]
["2022-10-07T00:22:00.000000000","2022-10-07T07:22:00.000000000",4859,0.03105113]
["2022-10-07T00:22:00.000000000","2022-10-07T07:22:00.000000000",4864,23.20833]
["2022-10-07T00:23:00.000000000","2022-10-07T07:23:00.000000000",4851,0.003]
["2022-10-07T00:23:00.000000000","2022-10-07T07:23:00.000000000",4865,19.89167]
["2022-10-07T00:23:00.000000000","2022-10-07T07:23:00.000000000",4869,20.18333]
["2022-10-07T00:23:00.000000000","2022-10-07T07:23:00.000000000",4855,2.2]
["2022-10-07T00:23:00.000000000","2022-10-07T07:23:00.000000000",4859,0.030985]
["2022-10-07T00:23:00.000000000","2022-10-07T07:23:00.000000000",4864,23.175]
["2022-10-07T00:24:00.000000000","2022-10-07T07:24:00.000000000",4851,0.003]
["2022-10-07T00:24:00.000000000","2022-10-07T07:24:00.000000000",4865,19.80833]
["2022-10-07T00:24:00.000000000","2022-10-07T07:24:00.000000000",4869,20.09167]
["2022-10-07T00:24:00.000000000","2022-10-07T07:24:00.000000000",4855,2.2]
["2022-10-07T00:24:00.000000000","2022-10-07T07:24:00.000000000",4859,0.03093748]
["2022-10-07T00:24:00.000000000","2022-10-07T07:24:00.000000000",4864,23.01666]
["2022-10-07T00:25:00.000000000","2022-10-07T07:25:00.000000000",4851,0.003]
["2022-10-07T00:25:00.000000000","2022-10-07T07:25:00.000000000",4865,19.69167]
["2022-10-07T00:25:00.000000000","2022-10-07T07:25:00.000000000",4869,19.975]
["2022-10-07T00:25:00.000000000","2022-10-07T07:25:00.000000000",4855,2.2]
["2022-10-07T00:25:00.000000000","2022-10-07T07:25:00.000000000",4859,0.03102365]
["2022-10-07T00:25:00.000000000","2022-10-07T07:25:00.000000000",4864,22.73333]
["2022-10-07T00:26:00.000000000","2022-10-07T07:26:00.000000000",4851,0.003]
["2022-10-07T00:26:00.000000000","2022-10-07T07:26:00.000000000",4865,19.575]
["2022-10-07T00:26:00.000000000","2022-10-07T07:26:00.000000000",4869,19.925]
["2022-10-07T00:26:00.000000000","2022-10-07T07:26:00.000000000",4855,2.2]
["2022-10-07T00:26:00.000000000","2022-10-07T07:26:00.000000000",4859,0.03094486]
["2022-10-07T00:26:00.000000000","2022-10-07T07:26:00.000000000",4864,22.55]
["2022-10-07T00:27:00.000000000","2022-10-07T07:27:00.000000000",4851,0.003]
["2022-10-07T00:27:00.000000000","2022-10-07T07:27:00.000000000",4865,19.50833]
["2022-10-07T00:27:00.000000000","2022-10-07T07:27:00.000000000",4869,19.88333]
["2022-10-07T00:27:00.000000000","2022-10-07T07:27:00.000000000",4855,2.2]
["2022-10-07T00:27:00.000000000","2022-10-07T07:27:00.000000000",4859,0.03101221]
["2022-10-07T00:27:00.000000000","2022-10-07T07:27:00.000000000",4864,22.4]
["2022-10-07T00:28:00.000000000","2022-10-07T07:28:00.000000000",4851,0.003]
["2022-10-07T00:28:00.000000000","2022-10-07T07:28:00.000000000",4865,19.60833]
["2022-10-07T00:28:00.000000000","2022-10-07T07:28:00.000000000",4869,19.975]
["2022-10-07T00:28:00.000000000","2022-10-07T07:28:00.000000000",4855,2.2]
["2022-10-07T00:28:00.000000000","2022-10-07T07:28:00.000000000",4859,0.03100099]
["2022-10-07T00:28:00.000000000","2022-10-07T07:28:00.000000000",4864,22.43333]
["2022-10-07T00:29:00.000000000","2022-10-07T07:29:00.000000000",4851,0.003]
["2022-10-07T00:29:00.000000000","2022-10-07T07:29:00.000000000",4865,19.60833]
["2022-10-07T00:29:00.000000000","2022-10-07T07:29:00.000000000",4869,19.95833]
["2022-10-07T00:29:00.000000000","2022-10-07T07:29:00.000000000",4855,2.2]
["2022-10-07T00:29:00.000000000","2022-10-07T07:29:00.000000000",4859,0.03102606]
["2022-10-07T00:29:00.000000000","2022-10-07T07:29:00.000000000",4864,22.38333]
["2022-10-07T00:30:00.000000000","2022-10-07T07:30:00.000000000",4851,0.003]
["2022-10-07T00:30:00.000000000","2022-10-07T07:30:00.000000000",4865,19.61667]
["2022-10-07T00:30:00.000000000","2022-10-07T07:30:00.000000000",4869,19.95]
["2022-10-07T00:30:00.000000000","2022-10-07T07:30:00.000000000",4855,2.2]
["2022-10-07T00:30:00.000000000","2022-10-07T07:30:00.000000000",4859,0.03101232]
["2022-10-07T00:30:00.000000000","2022-10-07T07:30:00.000000000",4864,22.30833]
["2022-10-07T00:31:00.000000000","2022-10-07T07:31:00.000000000",4851,0.003]
["2022-10-07T00:31:00.000000000","2022-10-07T07:31:00.000000000",4865,19.55833]
["2022-10-07T00:31:00.000000000","2022-10-07T07:31:00.000000000",4869,19.96667]
["2022-10-07T00:31:00.000000000","2022-10-07T07:31:00.000000000",4855,2.2]
["2022-10-07T00:31:00.000000000","2022-10-07T07:31:00.000000000",4859,0.03101751]
["2022-10-07T00:31:00.000000000","2022-10-07T07:31:00.000000000",4864,22.18333]
["2022-10-07T00:32:00.000000000","2022-10-07T07:32:00.000000000",4851,0.003]
["2022-10-07T00:32:00.000000000","2022-10-07T07:32:00.000000000",4865,19.59167]
["2022-10-07T00:32:00.000000000","2022-10-07T07:32:00.000000000",4869,19.94167]
["2022-10-07T00:32:00.000000000","2022-10-07T07:32:00.000000000",4855,2.2]
["2022-10-07T00:32:00.000000000","2022-10-07T07:32:00.000000000",4859,0.0310062]
["2022-10-07T00:32:00.000000000","2022-10-07T07:32:00.000000000",4864,22.04167]
["2022-10-07T00:33:00.000000000","2022-10-07T07:33:00.000000000",4851,0.003]
["2022-10-07T00:33:00.000000000","2022-10-07T07:33:00.000000000",4865,19.475]
["2022-10-07T00:33:00.000000000","2022-10-07T07:33:00.000000000",4869,19.88333]
["2022-10-07T00:33:00.000000000","2022-10-07T07:33:00.000000000",4855,2.183333]
["2022-10-07T00:33:00.000000000","2022-10-07T07:33:00.000000000",4859,0.03100022]
["2022-10-07T00:33:00.000000000","2022-10-07T07:33:00.000000000",4864,21.78333]
["2022-10-07T00:34:00.000000000","2022-10-07T07:34:00.000000000",4851,0.003]
["2022-10-07T00:34:00.000000000","2022-10-07T07:34:00.000000000",4865,19.45833]
["2022-10-07T00:34:00.000000000","2022-10-07T07:34:00.000000000",4869,19.90833]
["2022-10-07T00:34:00.000000000","2022-10-07T07:34:00.000000000",4855,2.183333]
["2022-10-07T00:34:00.000000000","2022-10-07T07:34:00.000000000",4859,0.03103747]
["2022-10-07T00:34:00.000000000","2022-10-07T07:34:00.000000000",4864,21.8]
["2022-10-07T00:35:00.000000000","2022-10-07T07:35:00.000000000",4851,0.003]
["2022-10-07T00:35:00.000000000","2022-10-07T07:35:00.000000000",4865,19.39167]
["2022-10-07T00:35:00.000000000","2022-10-07T07:35:00.000000000",4869,19.825]
["2022-10-07T00:35:00.000000000","2022-10-07T07:35:00.000000000",4855,2.2]
["2022-10-07T00:35:00.000000000","2022-10-07T07:35:00.000000000",4859,0.03089411]
["2022-10-07T00:35:00.000000000","2022-10-07T07:35:00.000000000",4864,21.8]
["2022-10-07T00:36:00.000000000","2022-10-07T07:36:00.000000000",4851,0.003]
["2022-10-07T00:36:00.000000000","2022-10-07T07:36:00.000000000",4865,19.28333]
["2022-10-07T00:36:00.000000000","2022-10-07T07:36:00.000000000",4869,19.7]
["2022-10-07T00:36:00.000000000","2022-10-07T07:36:00.000000000",4855,2.183333]
["2022-10-07T00:36:00.000000000","2022-10-07T07:36:00.000000000",4859,0.03098637]
["2022-10-07T00:36:00.000000000","2022-10-07T07:36:00.000000000",4864,21.49167]
["2022-10-07T00:37:00.000000000","2022-10-07T07:37:00.000000000",4851,0.003]
["2022-10-07T00:37:00.000000000","2022-10-07T07:37:00.000000000",4865,19.14167]
["2022-10-07T00:37:00.000000000","2022-10-07T07:37:00.000000000",4869,19.54167]
["2022-10-07T00:37:00.000000000","2022-10-07T07:37:00.000000000",4855,2.15]
["2022-10-07T00:37:00.000000000","2022-10-07T07:37:00.000000000",4859,0.03106999]
["2022-10-07T00:37:00.000000000","2022-10-07T07:37:00.000000000",4864,21.21667]
["2022-10-07T00:38:00.000000000","2022-10-07T07:38:00.000000000",4851,0.003]
["2022-10-07T00:38:00.000000000","2022-10-07T07:38:00.000000000",4865,19.03333]
["2022-10-07T00:38:00.000000000","2022-10-07T07:38:00.000000000",4869,19.41667]
["2022-10-07T00:38:00.000000000","2022-10-07T07:38:00.000000000",4855,2.166667]
["2022-10-07T00:38:00.000000000","2022-10-07T07:38:00.000000000",4859,0.03100944]
["2022-10-07T00:38:00.000000000","2022-10-07T07:38:00.000000000",4864,21.14167]
["2022-10-07T00:39:00.000000000","2022-10-07T07:39:00.000000000",4851,0.003]
["2022-10-07T00:39:00.000000000","2022-10-07T07:39:00.000000000",4865,19.0]
["2022-10-07T00:39:00.000000000","2022-10-07T07:39:00.000000000",4869,19.30833]
["2022-10-07T00:39:00.000000000","2022-10-07T07:39:00.000000000",4855,2.1]
["2022-10-07T00:39:00.000000000","2022-10-07T07:39:00.000000000",4859,0.03098423]
["2022-10-07T00:39:00.000000000","2022-10-07T07:39:00.000000000",4864,21.08333]
["2022-10-07T00:40:00.000000000","2022-10-07T07:40:00.000000000",4851,0.003]
["2022-10-07T00:40:00.000000000","2022-10-07T07:40:00.000000000",4865,19.08333]
["2022-10-07T00:40:00.000000000","2022-10-07T07:40:00.000000000",4869,19.325]
["2022-10-07T00:40:00.000000000","2022-10-07T07:40:00.000000000",4855,2.1]
["2022-10-07T00:40:00.000000000","2022-10-07T07:40:00.000000000",4859,0.03098115]
["2022-10-07T00:40:00.000000000","2022-10-07T07:40:00.000000000",4864,21.05]
["2022-10-07T00:41:00.000000000","2022-10-07T07:41:00.000000000",4851,0.003]
["2022-10-07T00:41:00.000000000","2022-10-07T07:41:00.000000000",4865,19.025]
["2022-10-07T00:41:00.000000000","2022-10-07T07:41:00.000000000",4869,19.30833]
["2022-10-07T00:41:00.000000000","2022-10-07T07:41:00.000000000",4855,2.033333]
["2022-10-07T00:41:00.000000000","2022-10-07T07:41:00.000000000",4859,0.0310296]
["2022-10-07T00:41:00.000000000","2022-10-07T07:41:00.000000000",4864,21.03333]
["2022-10-07T00:42:00.000000000","2022-10-07T07:42:00.000000000",4851,0.003]
["2022-10-07T00:42:00.000000000","2022-10-07T07:42:00.000000000",4865,19.29167]
["2022-10-07T00:42:00.000000000","2022-10-07T07:42:00.000000000",4869,19.39167]
["2022-10-07T00:42:00.000000000","2022-10-07T07:42:00.000000000",4855,2.016667]
["2022-10-07T00:42:00.000000000","2022-10-07T07:42:00.000000000",4859,0.03095745]
["2022-10-07T00:42:00.000000000","2022-10-07T07:42:00.000000000",4864,21.05833]
["2022-10-07T00:43:00.000000000","2022-10-07T07:43:00.000000000",4851,0.003]
["2022-10-07T00:43:00.000000000","2022-10-07T07:43:00.000000000",4865,19.325]
["2022-10-07T00:43:00.000000000","2022-10-07T07:43:00.000000000",4869,19.425]
["2022-10-07T00:43:00.000000000","2022-10-07T07:43:00.000000000",4855,2.016667]
["2022-10-07T00:43:00.000000000","2022-10-07T07:43:00.000000000",4859,0.03100151]
["2022-10-07T00:43:00.000000000","2022-10-07T07:43:00.000000000",4864,21.13333]
["2022-10-07T00:44:00.000000000","2022-10-07T07:44:00.000000000",4851,0.003]
["2022-10-07T00:44:00.000000000","2022-10-07T07:44:00.000000000",4865,19.28333]
["2022-10-07T00:44:00.000000000","2022-10-07T07:44:00.000000000",4869,19.43333]
["2022-10-07T00:44:00.000000000","2022-10-07T07:44:00.000000000",4855,2.0]
["2022-10-07T00:44:00.000000000","2022-10-07T07:44:00.000000000",4859,0.03104105]
["2022-10-07T00:44:00.000000000","2022-10-07T07:44:00.000000000",4864,21.225]
["2022-10-07T00:45:00.000000000","2022-10-07T07:45:00.000000000",4851,0.003]
["2022-10-07T00:45:00.000000000","2022-10-07T07:45:00.000000000",4865,19.225]
["2022-10-07T00:45:00.000000000","2022-10-07T07:45:00.000000000",4869,19.375]
["2022-10-07T00:45:00.000000000","2022-10-07T07:45:00.000000000",4855,2.0]
["2022-10-07T00:45:00.000000000","2022-10-07T07:45:00.000000000",4859,0.03088896]
["2022-10-07T00:45:00.000000000","2022-10-07T07:45:00.000000000",4864,21.45]
["2022-10-07T00:46:00.000000000","2022-10-07T07:46:00.000000000",4851,0.003]
["2022-10-07T00:46:00.000000000","2022-10-07T07:46:00.000000000",4865,19.23333]
["2022-10-07T00:46:00.000000000","2022-10-07T07:46:00.000000000",4869,19.35]
["2022-10-07T00:46:00.000000000","2022-10-07T07:46:00.000000000",4855,2.016667]
["2022-10-07T00:46:00.000000000","2022-10-07T07:46:00.000000000",4859,0.03091534]
["2022-10-07T00:46:00.000000000","2022-10-07T07:46:00.000000000",4864,21.70833]
["2022-10-07T00:47:00.000000000","2022-10-07T07:47:00.000000000",4851,0.003]
["2022-10-07T00:47:00.000000000","2022-10-07T07:47:00.000000000",4865,19.24167]
["2022-10-07T00:47:00.000000000","2022-10-07T07:47:00.000000000",4869,19.38333]
["2022-10-07T00:47:00.000000000","2022-10-07T07:47:00.000000000",4855,2.0]
["2022-10-07T00:47:00.000000000","2022-10-07T07:47:00.000000000",4859,0.03107187]
["2022-10-07T00:47:00.000000000","2022-10-07T07:47:00.000000000",4864,21.71667]
["2022-10-07T00:48:00.000000000","2022-10-07T07:48:00.000000000",4851,0.003]
["2022-10-07T00:48:00.000000000","2022-10-07T07:48:00.000000000",4865,19.18333]
["2022-10-07T00:48:00.000000000","2022-10-07T07:48:00.000000000",4869,19.26667]
["2022-10-07T00:48:00.000000000","2022-10-07T07:48:00.000000000",4855,2.0]
["2022-10-07T00:48:00.000000000","2022-10-07T07:48:00.000000000",4859,0.03105299]
["2022-10-07T00:48:00.000000000","2022-10-07T07:48:00.000000000",4864,21.925]
["2022-10-07T00:49:00.000000000","2022-10-07T07:49:00.000000000",4851,0.003]
["2022-10-07T00:49:00.000000000","2022-10-07T07:49:00.000000000",4865,19.20833]
["2022-10-07T00:49:00.000000000","2022-10-07T07:49:00.000000000",4869,19.29167]
["2022-10-07T00:49:00.000000000","2022-10-07T07:49:00.000000000",4855,2.0]
["2022-10-07T00:49:00.000000000","2022-10-07T07:49:00.000000000",4859,0.03097286]
["2022-10-07T00:49:00.000000000","2022-10-07T07:49:00.000000000",4864,21.90833]
["2022-10-07T00:50:00.000000000","2022-10-07T07:50:00.000000000",4851,0.003]
["2022-10-07T00:50:00.000000000","2022-10-07T07:50:00.000000000",4865,19.175]
["2022-10-07T00:50:00.000000000","2022-10-07T07:50:00.000000000",4869,19.3]
["2022-10-07T00:50:00.000000000","2022-10-07T07:50:00.000000000",4855,2.0]
["2022-10-07T00:50:00.000000000","2022-10-07T07:50:00.000000000",4859,0.03103454]
["2022-10-07T00:50:00.000000000","2022-10-07T07:50:00.000000000",4864,21.99167]
["2022-10-07T00:51:00.000000000","2022-10-07T07:51:00.000000000",4851,0.003]
["2022-10-07T00:51:00.000000000","2022-10-07T07:51:00.000000000",4865,19.06667]
["2022-10-07T00:51:00.000000000","2022-10-07T07:51:00.000000000",4869,19.175]
["2022-10-07T00:51:00.000000000","2022-10-07T07:51:00.000000000",4855,2.0]
["2022-10-07T00:51:00.000000000","2022-10-07T07:51:00.000000000",4859,0.03105799]
["2022-10-07T00:51:00.000000000","2022-10-07T07:51:00.000000000",4864,21.89166]
["2022-10-07T00:52:00.000000000","2022-10-07T07:52:00.000000000",4851,0.003]
["2022-10-07T00:52:00.000000000","2022-10-07T07:52:00.000000000",4865,18.99167]
["2022-10-07T00:52:00.000000000","2022-10-07T07:52:00.000000000",4869,19.175]
["2022-10-07T00:52:00.000000000","2022-10-07T07:52:00.000000000",4855,2.0]
["2022-10-07T00:52:00.000000000","2022-10-07T07:52:00.000000000",4859,0.03100024]
["2022-10-07T00:52:00.000000000","2022-10-07T07:52:00.000000000",4864,22.19167]
["2022-10-07T00:53:00.000000000","2022-10-07T07:53:00.000000000",4851,0.003]
["2022-10-07T00:53:00.000000000","2022-10-07T07:53:00.000000000",4865,19.05]
["2022-10-07T00:53:00.000000000","2022-10-07T07:53:00.000000000",4869,19.2]
["2022-10-07T00:53:00.000000000","2022-10-07T07:53:00.000000000",4855,2.0]
["2022-10-07T00:53:00.000000000","2022-10-07T07:53:00.000000000",4859,0.03094109]
["2022-10-07T00:53:00.000000000","2022-10-07T07:53:00.000000000",4864,22.6]
["2022-10-07T00:54:00.000000000","2022-10-07T07:54:00.000000000",4851,0.003]
["2022-10-07T00:54:00.000000000","2022-10-07T07:54:00.000000000",4865,19.0]
["2022-10-07T00:54:00.000000000","2022-10-07T07:54:00.000000000",4869,19.21667]
["2022-10-07T00:54:00.000000000","2022-10-07T07:54:00.000000000",4855,2.0]
["2022-10-07T00:54:00.000000000","2022-10-07T07:54:00.000000000",4859,0.03108882]
["2022-10-07T00:54:00.000000000","2022-10-07T07:54:00.000000000",4864,22.56667]
["2022-10-07T00:55:00.000000000","2022-10-07T07:55:00.000000000",4851,0.003]
["2022-10-07T00:55:00.000000000","2022-10-07T07:55:00.000000000",4865,18.93333]
["2022-10-07T00:55:00.000000000","2022-10-07T07:55:00.000000000",4869,19.11667]
["2022-10-07T00:55:00.000000000","2022-10-07T07:55:00.000000000",4855,2.0]
["2022-10-07T00:55:00.000000000","2022-10-07T07:55:00.000000000",4859,0.03101432]
["2022-10-07T00:55:00.000000000","2022-10-07T07:55:00.000000000",4864,22.25]
["2022-10-07T00:56:00.000000000","2022-10-07T07:56:00.000000000",4851,0.003]
["2022-10-07T00:56:00.000000000","2022-10-07T07:56:00.000000000",4865,18.95]
["2022-10-07T00:56:00.000000000","2022-10-07T07:56:00.000000000",4869,19.09167]
["2022-10-07T00:56:00.000000000","2022-10-07T07:56:00.000000000",4855,2.0]
["2022-10-07T00:56:00.000000000","2022-10-07T07:56:00.000000000",4859,0.03109684]
["2022-10-07T00:56:00.000000000","2022-10-07T07:56:00.000000000",4864,22.13333]
["2022-10-07T00:57:00.000000000","2022-10-07T07:57:00.000000000",4851,0.003]
["2022-10-07T00:57:00.000000000","2022-10-07T07:57:00.000000000",4865,18.80833]
["2022-10-07T00:57:00.000000000","2022-10-07T07:57:00.000000000",4869,19.00833]
["2022-10-07T00:57:00.000000000","2022-10-07T07:57:00.000000000",4855,2.0]
["2022-10-07T00:57:00.000000000","2022-10-07T07:57:00.000000000",4859,0.03093327]
["2022-10-07T00:57:00.000000000","2022-10-07T07:57:00.000000000",4864,22.25]
["2022-10-07T00:58:00.000000000","2022-10-07T07:58:00.000000000",4851,0.003]
["2022-10-07T00:58:00.000000000","2022-10-07T07:58:00.000000000",4865,18.78333]
["2022-10-07T00:58:00.000000000","2022-10-07T07:58:00.000000000",4869,19.01667]
["2022-10-07T00:58:00.000000000","2022-10-07T07:58:00.000000000",4855,2.0]
["2022-10-07T00:58:00.000000000","2022-10-07T07:58:00.000000000",4859,0.03094234]
["2022-10-07T00:58:00.000000000","2022-10-07T07:58:00.000000000",4864,22.30833]
["2022-10-07T00:59:00.000000000","2022-10-07T07:59:00.000000000",4851,0.003]
["2022-10-07T00:59:00.000000000","2022-10-07T07:59:00.000000000",4865,18.825]
["2022-10-07T00:59:00.000000000","2022-10-07T07:59:00.000000000",4869,19.1]
["2022-10-07T00:59:00.000000000","2022-10-07T07:59:00.000000000",4855,2.0]
["2022-10-07T00:59:00.000000000","2022-10-07T07:59:00.000000000",4859,0.03097242]
["2022-10-07T00:59:00.000000000","2022-10-07T07:59:00.000000000",4864,22.45833]
["2022-10-07T01:00:00.000000000","2022-10-07T08:00:00.000000000",4851,0.003]
["2022-10-07T01:00:00.000000000","2022-10-07T08:00:00.000000000",4865,18.83333]
["2022-10-07T01:00:00.000000000","2022-10-07T08:00:00.000000000",4869,19.175]
["2022-10-07T01:00:00.000000000","2022-10-07T08:00:00.000000000",4855,2.0]
["2022-10-07T01:00:00.000000000","2022-10-07T08:00:00.000000000",4859,0.03102337]
["2022-10-07T01:00:00.000000000","2022-10-07T08:00:00.000000000",4864,22.43333]
["2022-10-07T01:01:00.000000000","2022-10-07T08:01:00.000000000",4851,0.003]
["2022-10-07T01:01:00.000000000","2022-10-07T08:01:00.000000000",4865,18.8]
["2022-10-07T01:01:00.000000000","2022-10-07T08:01:00.000000000",4869,19.15833]
["2022-10-07T01:01:00.000000000","2022-10-07T08:01:00.000000000",4855,2.0]
["2022-10-07T01:01:00.000000000","2022-10-07T08:01:00.000000000",4859,0.03113534]
["2022-10-07T01:01:00.000000000","2022-10-07T08:01:00.000000000",4864,22.125]
["2022-10-07T01:02:00.000000000","2022-10-07T08:02:00.000000000",4851,0.003]
["2022-10-07T01:02:00.000000000","2022-10-07T08:02:00.000000000",4865,18.74167]
["2022-10-07T01:02:00.000000000","2022-10-07T08:02:00.000000000",4869,19.05]
["2022-10-07T01:02:00.000000000","2022-10-07T08:02:00.000000000",4855,2.0]
["2022-10-07T01:02:00.000000000","2022-10-07T08:02:00.000000000",4859,0.03101058]
["2022-10-07T01:02:00.000000000","2022-10-07T08:02:00.000000000",4864,21.83333]
["2022-10-07T01:03:00.000000000","2022-10-07T08:03:00.000000000",4851,0.003]
["2022-10-07T01:03:00.000000000","2022-10-07T08:03:00.000000000",4865,18.69167]
["2022-10-07T01:03:00.000000000","2022-10-07T08:03:00.000000000",4869,18.96667]
["2022-10-07T01:03:00.000000000","2022-10-07T08:03:00.000000000",4855,2.0]
["2022-10-07T01:03:00.000000000","2022-10-07T08:03:00.000000000",4859,0.03105627]
["2022-10-07T01:03:00.000000000","2022-10-07T08:03:00.000000000",4864,21.53333]
["2022-10-07T01:04:00.000000000","2022-10-07T08:04:00.000000000",4851,0.003]
["2022-10-07T01:04:00.000000000","2022-10-07T08:04:00.000000000",4865,18.63333]
["2022-10-07T01:04:00.000000000","2022-10-07T08:04:00.000000000",4869,18.9]
["2022-10-07T01:04:00.000000000","2022-10-07T08:04:00.000000000",4855,2.0]
["2022-10-07T01:04:00.000000000","2022-10-07T08:04:00.000000000",4859,0.03098611]
["2022-10-07T01:04:00.000000000","2022-10-07T08:04:00.000000000",4864,21.49167]
["2022-10-07T01:05:00.000000000","2022-10-07T08:05:00.000000000",4851,0.003]
["2022-10-07T01:05:00.000000000","2022-10-07T08:05:00.000000000",4865,18.60833]
["2022-10-07T01:05:00.000000000","2022-10-07T08:05:00.000000000",4869,18.81667]
["2022-10-07T01:05:00.000000000","2022-10-07T08:05:00.000000000",4855,2.0]
["2022-10-07T01:05:00.000000000","2022-10-07T08:05:00.000000000",4859,0.03096806]
["2022-10-07T01:05:00.000000000","2022-10-07T08:05:00.000000000",4864,21.49167]
["2022-10-07T01:06:00.000000000","2022-10-07T08:06:00.000000000",4851,0.003]
["2022-10-07T01:06:00.000000000","2022-10-07T08:06:00.000000000",4865,18.69167]
["2022-10-07T01:06:00.000000000","2022-10-07T08:06:00.000000000",4869,18.83333]
["2022-10-07T01:06:00.000000000","2022-10-07T08:06:00.000000000",4855,2.0]
["2022-10-07T01:06:00.000000000","2022-10-07T08:06:00.000000000",4859,0.03091901]
["2022-10-07T01:06:00.000000000","2022-10-07T08:06:00.000000000",4864,21.73333]
["2022-10-07T01:07:00.000000000","2022-10-07T08:07:00.000000000",4851,0.003]
["2022-10-07T01:07:00.000000000","2022-10-07T08:07:00.000000000",4865,18.78333]
["2022-10-07T01:07:00.000000000","2022-10-07T08:07:00.000000000",4869,18.925]
["2022-10-07T01:07:00.000000000","2022-10-07T08:07:00.000000000",4855,2.0]
["2022-10-07T01:07:00.000000000","2022-10-07T08:07:00.000000000",4859,0.03084075]
["2022-10-07T01:07:00.000000000","2022-10-07T08:07:00.000000000",4864,22.075]
["2022-10-07T01:08:00.000000000","2022-10-07T08:08:00.000000000",4851,0.003]
["2022-10-07T01:08:00.000000000","2022-10-07T08:08:00.000000000",4865,18.85833]
["2022-10-07T01:08:00.000000000","2022-10-07T08:08:00.000000000",4869,19.00833]
["2022-10-07T01:08:00.000000000","2022-10-07T08:08:00.000000000",4855,2.0]
["2022-10-07T01:08:00.000000000","2022-10-07T08:08:00.000000000",4859,0.03074601]
["2022-10-07T01:08:00.000000000","2022-10-07T08:08:00.000000000",4864,22.19167]
["2022-10-07T01:09:00.000000000","2022-10-07T08:09:00.000000000",4851,0.003]
["2022-10-07T01:09:00.000000000","2022-10-07T08:09:00.000000000",4865,18.925]
["2022-10-07T01:09:00.000000000","2022-10-07T08:09:00.000000000",4869,19.08333]
["2022-10-07T01:09:00.000000000","2022-10-07T08:09:00.000000000",4855,2.0]
["2022-10-07T01:09:00.000000000","2022-10-07T08:09:00.000000000",4859,0.03083333]
["2022-10-07T01:09:00.000000000","2022-10-07T08:09:00.000000000",4864,22.425]
["2022-10-07T01:10:00.000000000","2022-10-07T08:10:00.000000000",4851,0.003]
["2022-10-07T01:10:00.000000000","2022-10-07T08:10:00.000000000",4865,19.0]
["2022-10-07T01:10:00.000000000","2022-10-07T08:10:00.000000000",4869,19.11667]
["2022-10-07T01:10:00.000000000","2022-10-07T08:10:00.000000000",4855,2.0]
["2022-10-07T01:10:00.000000000","2022-10-07T08:10:00.000000000",4859,0.0310251]
["2022-10-07T01:10:00.000000000","2022-10-07T08:10:00.000000000",4864,22.40833]
["2022-10-07T01:11:00.000000000","2022-10-07T08:11:00.000000000",4851,0.003]
["2022-10-07T01:11:00.000000000","2022-10-07T08:11:00.000000000",4865,18.95833]
["2022-10-07T01:11:00.000000000","2022-10-07T08:11:00.000000000",4869,19.13333]
["2022-10-07T01:11:00.000000000","2022-10-07T08:11:00.000000000",4855,2.0]
["2022-10-07T01:11:00.000000000","2022-10-07T08:11:00.000000000",4859,0.03109611]
["2022-10-07T01:11:00.000000000","2022-10-07T08:11:00.000000000",4864,22.40833]
["2022-10-07T01:12:00.000000000","2022-10-07T08:12:00.000000000",4851,0.003]
["2022-10-07T01:12:00.000000000","2022-10-07T08:12:00.000000000",4865,19.03333]
["2022-10-07T01:12:00.000000000","2022-10-07T08:12:00.000000000",4869,19.19167]
["2022-10-07T01:12:00.000000000","2022-10-07T08:12:00.000000000",4855,2.0]
["2022-10-07T01:12:00.000000000","2022-10-07T08:12:00.000000000",4859,0.03096917]
["2022-10-07T01:12:00.000000000","2022-10-07T08:12:00.000000000",4864,22.475]
["2022-10-07T01:13:00.000000000","2022-10-07T08:13:00.000000000",4851,0.003]
["2022-10-07T01:13:00.000000000","2022-10-07T08:13:00.000000000",4865,19.175]
["2022-10-07T01:13:00.000000000","2022-10-07T08:13:00.000000000",4869,19.31667]
["2022-10-07T01:13:00.000000000","2022-10-07T08:13:00.000000000",4855,1.966667]
["2022-10-07T01:13:00.000000000","2022-10-07T08:13:00.000000000",4859,0.03109314]
["2022-10-07T01:13:00.000000000","2022-10-07T08:13:00.000000000",4864,22.65833]
["2022-10-07T01:14:00.000000000","2022-10-07T08:14:00.000000000",4851,0.003]
["2022-10-07T01:14:00.000000000","2022-10-07T08:14:00.000000000",4865,19.15]
["2022-10-07T01:14:00.000000000","2022-10-07T08:14:00.000000000",4869,19.26667]
["2022-10-07T01:14:00.000000000","2022-10-07T08:14:00.000000000",4855,1.883333]
["2022-10-07T01:14:00.000000000","2022-10-07T08:14:00.000000000",4859,0.03112428]
["2022-10-07T01:14:00.000000000","2022-10-07T08:14:00.000000000",4864,22.475]
["2022-10-07T01:15:00.000000000","2022-10-07T08:15:00.000000000",4851,0.003]
["2022-10-07T01:15:00.000000000","2022-10-07T08:15:00.000000000",4865,19.15]
["2022-10-07T01:15:00.000000000","2022-10-07T08:15:00.000000000",4869,19.225]
["2022-10-07T01:15:00.000000000","2022-10-07T08:15:00.000000000",4855,1.816667]
["2022-10-07T01:15:00.000000000","2022-10-07T08:15:00.000000000",4859,0.0309429]
["2022-10-07T01:15:00.000000000","2022-10-07T08:15:00.000000000",4864,22.24167]
["2022-10-07T01:16:00.000000000","2022-10-07T08:16:00.000000000",4851,0.003]
["2022-10-07T01:16:00.000000000","2022-10-07T08:16:00.000000000",4865,19.1]
["2022-10-07T01:16:00.000000000","2022-10-07T08:16:00.000000000",4869,19.275]
["2022-10-07T01:16:00.000000000","2022-10-07T08:16:00.000000000",4855,1.8]
["2022-10-07T01:16:00.000000000","2022-10-07T08:16:00.000000000",4859,0.03104029]
["2022-10-07T01:16:00.000000000","2022-10-07T08:16:00.000000000",4864,22.15]
["2022-10-07T01:17:00.000000000","2022-10-07T08:17:00.000000000",4851,0.003]
["2022-10-07T01:17:00.000000000","2022-10-07T08:17:00.000000000",4865,19.15833]
["2022-10-07T01:17:00.000000000","2022-10-07T08:17:00.000000000",4869,19.24167]
["2022-10-07T01:17:00.000000000","2022-10-07T08:17:00.000000000",4855,1.8]
["2022-10-07T01:17:00.000000000","2022-10-07T08:17:00.000000000",4859,0.03103787]
["2022-10-07T01:17:00.000000000","2022-10-07T08:17:00.000000000",4864,22.175]
["2022-10-07T01:18:00.000000000","2022-10-07T08:18:00.000000000",4851,0.003]
["2022-10-07T01:18:00.000000000","2022-10-07T08:18:00.000000000",4865,19.18333]
["2022-10-07T01:18:00.000000000","2022-10-07T08:18:00.000000000",4869,19.20833]
["2022-10-07T01:18:00.000000000","2022-10-07T08:18:00.000000000",4855,1.8]
["2022-10-07T01:18:00.000000000","2022-10-07T08:18:00.000000000",4859,0.03108333]
["2022-10-07T01:18:00.000000000","2022-10-07T08:18:00.000000000",4864,22.25]
["2022-10-07T01:19:00.000000000","2022-10-07T08:19:00.000000000",4851,0.003]
["2022-10-07T01:19:00.000000000","2022-10-07T08:19:00.000000000",4865,19.19167]
["2022-10-07T01:19:00.000000000","2022-10-07T08:19:00.000000000",4869,19.3]
["2022-10-07T01:19:00.000000000","2022-10-07T08:19:00.000000000",4855,1.8]
["2022-10-07T01:19:00.000000000","2022-10-07T08:19:00.000000000",4859,0.031008]
["2022-10-07T01:19:00.000000000","2022-10-07T08:19:00.000000000",4864,22.275]
["2022-10-07T01:20:00.000000000","2022-10-07T08:20:00.000000000",4851,0.003]
["2022-10-07T01:20:00.000000000","2022-10-07T08:20:00.000000000",4865,19.16667]
["2022-10-07T01:20:00.000000000","2022-10-07T08:20:00.000000000",4869,19.375]
["2022-10-07T01:20:00.000000000","2022-10-07T08:20:00.000000000",4855,1.8]
["2022-10-07T01:20:00.000000000","2022-10-07T08:20:00.000000000",4859,0.0310163]
["2022-10-07T01:20:00.000000000","2022-10-07T08:20:00.000000000",4864,22.1]
["2022-10-07T01:21:00.000000000","2022-10-07T08:21:00.000000000",4851,0.003]
["2022-10-07T01:21:00.000000000","2022-10-07T08:21:00.000000000",4865,19.04167]
["2022-10-07T01:21:00.000000000","2022-10-07T08:21:00.000000000",4869,19.3]
["2022-10-07T01:21:00.000000000","2022-10-07T08:21:00.000000000",4855,1.8]
["2022-10-07T01:21:00.000000000","2022-10-07T08:21:00.000000000",4859,0.0310355]
["2022-10-07T01:21:00.000000000","2022-10-07T08:21:00.000000000",4864,21.6]
["2022-10-07T01:22:00.000000000","2022-10-07T08:22:00.000000000",4851,0.003]
["2022-10-07T01:22:00.000000000","2022-10-07T08:22:00.000000000",4865,19.0]
["2022-10-07T01:22:00.000000000","2022-10-07T08:22:00.000000000",4869,19.28333]
["2022-10-07T01:22:00.000000000","2022-10-07T08:22:00.000000000",4855,1.8]
["2022-10-07T01:22:00.000000000","2022-10-07T08:22:00.000000000",4859,0.03106859]
["2022-10-07T01:22:00.000000000","2022-10-07T08:22:00.000000000",4864,21.23333]
["2022-10-07T01:23:00.000000000","2022-10-07T08:23:00.000000000",4851,0.003]
["2022-10-07T01:23:00.000000000","2022-10-07T08:23:00.000000000",4865,19.0]
["2022-10-07T01:23:00.000000000","2022-10-07T08:23:00.000000000",4869,19.18333]
["2022-10-07T01:23:00.000000000","2022-10-07T08:23:00.000000000",4855,1.8]
["2022-10-07T01:23:00.000000000","2022-10-07T08:23:00.000000000",4859,0.03109105]
["2022-10-07T01:23:00.000000000","2022-10-07T08:23:00.000000000",4864,21.30833]
["2022-10-07T01:24:00.000000000","2022-10-07T08:24:00.000000000",4851,0.003]
["2022-10-07T01:24:00.000000000","2022-10-07T08:24:00.000000000",4865,19.08333]
["2022-10-07T01:24:00.000000000","2022-10-07T08:24:00.000000000",4869,19.26667]
["2022-10-07T01:24:00.000000000","2022-10-07T08:24:00.000000000",4855,1.8]
["2022-10-07T01:24:00.000000000","2022-10-07T08:24:00.000000000",4859,0.03104055]
["2022-10-07T01:24:00.000000000","2022-10-07T08:24:00.000000000",4864,21.58333]
["2022-10-07T01:25:00.000000000","2022-10-07T08:25:00.000000000",4851,0.003]
["2022-10-07T01:25:00.000000000","2022-10-07T08:25:00.000000000",4865,19.275]
["2022-10-07T01:25:00.000000000","2022-10-07T08:25:00.000000000",4869,19.43333]
["2022-10-07T01:25:00.000000000","2022-10-07T08:25:00.000000000",4855,1.8]
["2022-10-07T01:25:00.000000000","2022-10-07T08:25:00.000000000",4859,0.03099564]
["2022-10-07T01:25:00.000000000","2022-10-07T08:25:00.000000000",4864,22.00833]
["2022-10-07T01:26:00.000000000","2022-10-07T08:26:00.000000000",4851,0.003]
["2022-10-07T01:26:00.000000000","2022-10-07T08:26:00.000000000",4865,19.39167]
["2022-10-07T01:26:00.000000000","2022-10-07T08:26:00.000000000",4869,19.45]
["2022-10-07T01:26:00.000000000","2022-10-07T08:26:00.000000000",4855,1.8]
["2022-10-07T01:26:00.000000000","2022-10-07T08:26:00.000000000",4859,0.03099625]
["2022-10-07T01:26:00.000000000","2022-10-07T08:26:00.000000000",4864,22.25]
["2022-10-07T01:27:00.000000000","2022-10-07T08:27:00.000000000",4851,0.003]
["2022-10-07T01:27:00.000000000","2022-10-07T08:27:00.000000000",4865,19.575]
["2022-10-07T01:27:00.000000000","2022-10-07T08:27:00.000000000",4869,19.61667]
["2022-10-07T01:27:00.000000000","2022-10-07T08:27:00.000000000",4855,1.8]
["2022-10-07T01:27:00.000000000","2022-10-07T08:27:00.000000000",4859,0.03101979]
["2022-10-07T01:27:00.000000000","2022-10-07T08:27:00.000000000",4864,22.35]
["2022-10-07T01:28:00.000000000","2022-10-07T08:28:00.000000000",4851,0.003]
["2022-10-07T01:28:00.000000000","2022-10-07T08:28:00.000000000",4865,19.69167]
["2022-10-07T01:28:00.000000000","2022-10-07T08:28:00.000000000",4869,19.675]
["2022-10-07T01:28:00.000000000","2022-10-07T08:28:00.000000000",4855,1.8]
["2022-10-07T01:28:00.000000000","2022-10-07T08:28:00.000000000",4859,0.03096301]
["2022-10-07T01:28:00.000000000","2022-10-07T08:28:00.000000000",4864,22.5]
["2022-10-07T01:29:00.000000000","2022-10-07T08:29:00.000000000",4851,0.003]
["2022-10-07T01:29:00.000000000","2022-10-07T08:29:00.000000000",4865,19.76667]
["2022-10-07T01:29:00.000000000","2022-10-07T08:29:00.000000000",4869,19.78333]
["2022-10-07T01:29:00.000000000","2022-10-07T08:29:00.000000000",4855,1.8]
["2022-10-07T01:29:00.000000000","2022-10-07T08:29:00.000000000",4859,0.03109005]
["2022-10-07T01:29:00.000000000","2022-10-07T08:29:00.000000000",4864,22.53333]
["2022-10-07T01:30:00.000000000","2022-10-07T08:30:00.000000000",4851,0.003]
["2022-10-07T01:30:00.000000000","2022-10-07T08:30:00.000000000",4865,19.775]
["2022-10-07T01:30:00.000000000","2022-10-07T08:30:00.000000000",4869,19.76667]
["2022-10-07T01:30:00.000000000","2022-10-07T08:30:00.000000000",4855,1.8]
["2022-10-07T01:30:00.000000000","2022-10-07T08:30:00.000000000",4859,0.03105415]
["2022-10-07T01:30:00.000000000","2022-10-07T08:30:00.000000000",4864,22.45833]
["2022-10-07T01:31:00.000000000","2022-10-07T08:31:00.000000000",4851,0.003]
["2022-10-07T01:31:00.000000000","2022-10-07T08:31:00.000000000",4865,19.8]
["2022-10-07T01:31:00.000000000","2022-10-07T08:31:00.000000000",4869,19.725]
["2022-10-07T01:31:00.000000000","2022-10-07T08:31:00.000000000",4855,1.8]
["2022-10-07T01:31:00.000000000","2022-10-07T08:31:00.000000000",4859,0.03100983]
["2022-10-07T01:31:00.000000000","2022-10-07T08:31:00.000000000",4864,22.43333]
["2022-10-07T01:32:00.000000000","2022-10-07T08:32:00.000000000",4851,0.003]
["2022-10-07T01:32:00.000000000","2022-10-07T08:32:00.000000000",4865,19.8]
["2022-10-07T01:32:00.000000000","2022-10-07T08:32:00.000000000",4869,19.71667]
["2022-10-07T01:32:00.000000000","2022-10-07T08:32:00.000000000",4855,1.8]
["2022-10-07T01:32:00.000000000","2022-10-07T08:32:00.000000000",4859,0.03092322]
["2022-10-07T01:32:00.000000000","2022-10-07T08:32:00.000000000",4864,22.44167]
["2022-10-07T01:33:00.000000000","2022-10-07T08:33:00.000000000",4851,0.003]
["2022-10-07T01:33:00.000000000","2022-10-07T08:33:00.000000000",4865,19.89167]
["2022-10-07T01:33:00.000000000","2022-10-07T08:33:00.000000000",4869,19.78333]
["2022-10-07T01:33:00.000000000","2022-10-07T08:33:00.000000000",4855,1.75]
["2022-10-07T01:33:00.000000000","2022-10-07T08:33:00.000000000",4859,0.03098202]
["2022-10-07T01:33:00.000000000","2022-10-07T08:33:00.000000000",4864,22.43333]
["2022-10-07T01:34:00.000000000","2022-10-07T08:34:00.000000000",4851,0.003]
["2022-10-07T01:34:00.000000000","2022-10-07T08:34:00.000000000",4865,19.84167]
["2022-10-07T01:34:00.000000000","2022-10-07T08:34:00.000000000",4869,19.79167]
["2022-10-07T01:34:00.000000000","2022-10-07T08:34:00.000000000",4855,1.633333]
["2022-10-07T01:34:00.000000000","2022-10-07T08:34:00.000000000",4859,0.03101358]
["2022-10-07T01:34:00.000000000","2022-10-07T08:34:00.000000000",4864,22.48333]
["2022-10-07T01:35:00.000000000","2022-10-07T08:35:00.000000000",4851,0.003]
["2022-10-07T01:35:00.000000000","2022-10-07T08:35:00.000000000",4865,19.80833]
["2022-10-07T01:35:00.000000000","2022-10-07T08:35:00.000000000",4869,19.725]
["2022-10-07T01:35:00.000000000","2022-10-07T08:35:00.000000000",4855,1.616667]
["2022-10-07T01:35:00.000000000","2022-10-07T08:35:00.000000000",4859,0.03092539]
["2022-10-07T01:35:00.000000000","2022-10-07T08:35:00.000000000",4864,22.5]
["2022-10-07T01:36:00.000000000","2022-10-07T08:36:00.000000000",4851,0.003]
["2022-10-07T01:36:00.000000000","2022-10-07T08:36:00.000000000",4865,19.73333]
["2022-10-07T01:36:00.000000000","2022-10-07T08:36:00.000000000",4869,19.725]
["2022-10-07T01:36:00.000000000","2022-10-07T08:36:00.000000000",4855,1.6]
["2022-10-07T01:36:00.000000000","2022-10-07T08:36:00.000000000",4859,0.03095311]
["2022-10-07T01:36:00.000000000","2022-10-07T08:36:00.000000000",4864,22.45]
["2022-10-07T01:37:00.000000000","2022-10-07T08:37:00.000000000",4851,0.003]
["2022-10-07T01:37:00.000000000","2022-10-07T08:37:00.000000000",4865,19.625]
["2022-10-07T01:37:00.000000000","2022-10-07T08:37:00.000000000",4869,19.68333]
["2022-10-07T01:37:00.000000000","2022-10-07T08:37:00.000000000",4855,1.6]
["2022-10-07T01:37:00.000000000","2022-10-07T08:37:00.000000000",4859,0.03098566]
["2022-10-07T01:37:00.000000000","2022-10-07T08:37:00.000000000",4864,22.35833]
["2022-10-07T01:38:00.000000000","2022-10-07T08:38:00.000000000",4851,0.003]
["2022-10-07T01:38:00.000000000","2022-10-07T08:38:00.000000000",4865,19.56667]
["2022-10-07T01:38:00.000000000","2022-10-07T08:38:00.000000000",4869,19.68333]
["2022-10-07T01:38:00.000000000","2022-10-07T08:38:00.000000000",4855,1.6]
["2022-10-07T01:38:00.000000000","2022-10-07T08:38:00.000000000",4859,0.03099225]
["2022-10-07T01:38:00.000000000","2022-10-07T08:38:00.000000000",4864,22.11667]
["2022-10-07T01:39:00.000000000","2022-10-07T08:39:00.000000000",4851,0.003]
["2022-10-07T01:39:00.000000000","2022-10-07T08:39:00.000000000",4865,19.48333]
["2022-10-07T01:39:00.000000000","2022-10-07T08:39:00.000000000",4869,19.65833]
["2022-10-07T01:39:00.000000000","2022-10-07T08:39:00.000000000",4855,1.6]
["2022-10-07T01:39:00.000000000","2022-10-07T08:39:00.000000000",4859,0.0309789]
["2022-10-07T01:39:00.000000000","2022-10-07T08:39:00.000000000",4864,21.83333]
["2022-10-07T01:40:00.000000000","2022-10-07T08:40:00.000000000",4851,0.003]
["2022-10-07T01:40:00.000000000","2022-10-07T08:40:00.000000000",4865,19.43333]
["2022-10-07T01:40:00.000000000","2022-10-07T08:40:00.000000000",4869,19.61667]
["2022-10-07T01:40:00.000000000","2022-10-07T08:40:00.000000000",4855,1.6]
["2022-10-07T01:40:00.000000000","2022-10-07T08:40:00.000000000",4859,0.03102975]
["2022-10-07T01:40:00.000000000","2022-10-07T08:40:00.000000000",4864,21.6]
["2022-10-07T01:41:00.000000000","2022-10-07T08:41:00.000000000",4851,0.003]
["2022-10-07T01:41:00.000000000","2022-10-07T08:41:00.000000000",4865,19.38333]
["2022-10-07T01:41:00.000000000","2022-10-07T08:41:00.000000000",4869,19.59167]
["2022-10-07T01:41:00.000000000","2022-10-07T08:41:00.000000000",4855,1.6]
["2022-10-07T01:41:00.000000000","2022-10-07T08:41:00.000000000",4859,0.03098411]
["2022-10-07T01:41:00.000000000","2022-10-07T08:41:00.000000000",4864,21.325]
["2022-10-07T01:42:00.000000000","2022-10-07T08:42:00.000000000",4851,0.003]
["2022-10-07T01:42:00.000000000","2022-10-07T08:42:00.000000000",4865,19.24167]
["2022-10-07T01:42:00.000000000","2022-10-07T08:42:00.000000000",4869,19.525]
["2022-10-07T01:42:00.000000000","2022-10-07T08:42:00.000000000",4855,1.6]
["2022-10-07T01:42:00.000000000","2022-10-07T08:42:00.000000000",4859,0.03101274]
["2022-10-07T01:42:00.000000000","2022-10-07T08:42:00.000000000",4864,21.10833]
["2022-10-07T01:43:00.000000000","2022-10-07T08:43:00.000000000",4851,0.003]
["2022-10-07T01:43:00.000000000","2022-10-07T08:43:00.000000000",4865,19.15]
["2022-10-07T01:43:00.000000000","2022-10-07T08:43:00.000000000",4869,19.41667]
["2022-10-07T01:43:00.000000000","2022-10-07T08:43:00.000000000",4855,1.6]
["2022-10-07T01:43:00.000000000","2022-10-07T08:43:00.000000000",4859,0.03102149]
["2022-10-07T01:43:00.000000000","2022-10-07T08:43:00.000000000",4864,20.99167]
["2022-10-07T01:44:00.000000000","2022-10-07T08:44:00.000000000",4851,0.003]
["2022-10-07T01:44:00.000000000","2022-10-07T08:44:00.000000000",4865,19.05833]
["2022-10-07T01:44:00.000000000","2022-10-07T08:44:00.000000000",4869,19.38333]
["2022-10-07T01:44:00.000000000","2022-10-07T08:44:00.000000000",4855,1.6]
["2022-10-07T01:44:00.000000000","2022-10-07T08:44:00.000000000",4859,0.03098681]
["2022-10-07T01:44:00.000000000","2022-10-07T08:44:00.000000000",4864,20.94167]
["2022-10-07T01:45:00.000000000","2022-10-07T08:45:00.000000000",4851,0.003]
["2022-10-07T01:45:00.000000000","2022-10-07T08:45:00.000000000",4865,18.98333]
["2022-10-07T01:45:00.000000000","2022-10-07T08:45:00.000000000",4869,19.29167]
["2022-10-07T01:45:00.000000000","2022-10-07T08:45:00.000000000",4855,1.6]
["2022-10-07T01:45:00.000000000","2022-10-07T08:45:00.000000000",4859,0.0309865]
["2022-10-07T01:45:00.000000000","2022-10-07T08:45:00.000000000",4864,20.83333]
["2022-10-07T01:46:00.000000000","2022-10-07T08:46:00.000000000",4851,0.003]
["2022-10-07T01:46:00.000000000","2022-10-07T08:46:00.000000000",4865,18.89167]
["2022-10-07T01:46:00.000000000","2022-10-07T08:46:00.000000000",4869,19.16667]
["2022-10-07T01:46:00.000000000","2022-10-07T08:46:00.000000000",4855,1.6]
["2022-10-07T01:46:00.000000000","2022-10-07T08:46:00.000000000",4859,0.03094373]
["2022-10-07T01:46:00.000000000","2022-10-07T08:46:00.000000000",4864,20.775]
["2022-10-07T01:47:00.000000000","2022-10-07T08:47:00.000000000",4851,0.003]
["2022-10-07T01:47:00.000000000","2022-10-07T08:47:00.000000000",4865,18.8]
["2022-10-07T01:47:00.000000000","2022-10-07T08:47:00.000000000",4869,19.05]
["2022-10-07T01:47:00.000000000","2022-10-07T08:47:00.000000000",4855,1.6]
["2022-10-07T01:47:00.000000000","2022-10-07T08:47:00.000000000",4859,0.03101769]
["2022-10-07T01:47:00.000000000","2022-10-07T08:47:00.000000000",4864,20.63333]
["2022-10-07T01:48:00.000000000","2022-10-07T08:48:00.000000000",4851,0.003]
["2022-10-07T01:48:00.000000000","2022-10-07T08:48:00.000000000",4865,18.74167]
["2022-10-07T01:48:00.000000000","2022-10-07T08:48:00.000000000",4869,18.975]
["2022-10-07T01:48:00.000000000","2022-10-07T08:48:00.000000000",4855,1.6]
["2022-10-07T01:48:00.000000000","2022-10-07T08:48:00.000000000",4859,0.03108548]
["2022-10-07T01:48:00.000000000","2022-10-07T08:48:00.000000000",4864,20.5]
["2022-10-07T01:49:00.000000000","2022-10-07T08:49:00.000000000",4851,0.003]
["2022-10-07T01:49:00.000000000","2022-10-07T08:49:00.000000000",4865,18.70833]
["2022-10-07T01:49:00.000000000","2022-10-07T08:49:00.000000000",4869,18.88333]
["2022-10-07T01:49:00.000000000","2022-10-07T08:49:00.000000000",4855,1.6]
["2022-10-07T01:49:00.000000000","2022-10-07T08:49:00.000000000",4859,0.03092784]
["2022-10-07T01:49:00.000000000","2022-10-07T08:49:00.000000000",4864,20.325]
["2022-10-07T01:50:00.000000000","2022-10-07T08:50:00.000000000",4851,0.003]
["2022-10-07T01:50:00.000000000","2022-10-07T08:50:00.000000000",4865,18.65833]
["2022-10-07T01:50:00.000000000","2022-10-07T08:50:00.000000000",4869,18.825]
["2022-10-07T01:50:00.000000000","2022-10-07T08:50:00.000000000",4855,1.6]
["2022-10-07T01:50:00.000000000","2022-10-07T08:50:00.000000000",4859,0.03097472]
["2022-10-07T01:50:00.000000000","2022-10-07T08:50:00.000000000",4864,20.45]
["2022-10-07T01:51:00.000000000","2022-10-07T08:51:00.000000000",4851,0.003]
["2022-10-07T01:51:00.000000000","2022-10-07T08:51:00.000000000",4865,18.625]
["2022-10-07T01:51:00.000000000","2022-10-07T08:51:00.000000000",4869,18.80833]
["2022-10-07T01:51:00.000000000","2022-10-07T08:51:00.000000000",4855,1.6]
["2022-10-07T01:51:00.000000000","2022-10-07T08:51:00.000000000",4859,0.03099048]
["2022-10-07T01:51:00.000000000","2022-10-07T08:51:00.000000000",4864,20.44167]
["2022-10-07T01:52:00.000000000","2022-10-07T08:52:00.000000000",4851,0.003]
["2022-10-07T01:52:00.000000000","2022-10-07T08:52:00.000000000",4865,18.51667]
["2022-10-07T01:52:00.000000000","2022-10-07T08:52:00.000000000",4869,18.75]
["2022-10-07T01:52:00.000000000","2022-10-07T08:52:00.000000000",4855,1.6]
["2022-10-07T01:52:00.000000000","2022-10-07T08:52:00.000000000",4859,0.03098931]
["2022-10-07T01:52:00.000000000","2022-10-07T08:52:00.000000000",4864,20.58333]
["2022-10-07T01:53:00.000000000","2022-10-07T08:53:00.000000000",4851,0.003]
["2022-10-07T01:53:00.000000000","2022-10-07T08:53:00.000000000",4865,18.41667]
["2022-10-07T01:53:00.000000000","2022-10-07T08:53:00.000000000",4869,18.64167]
["2022-10-07T01:53:00.000000000","2022-10-07T08:53:00.000000000",4855,1.6]
["2022-10-07T01:53:00.000000000","2022-10-07T08:53:00.000000000",4859,0.03108151]
["2022-10-07T01:53:00.000000000","2022-10-07T08:53:00.000000000",4864,20.725]
["2022-10-07T01:54:00.000000000","2022-10-07T08:54:00.000000000",4851,0.003]
["2022-10-07T01:54:00.000000000","2022-10-07T08:54:00.000000000",4865,18.30833]
["2022-10-07T01:54:00.000000000","2022-10-07T08:54:00.000000000",4869,18.50833]
["2022-10-07T01:54:00.000000000","2022-10-07T08:54:00.000000000",4855,1.6]
["2022-10-07T01:54:00.000000000","2022-10-07T08:54:00.000000000",4859,0.03104365]
["2022-10-07T01:54:00.000000000","2022-10-07T08:54:00.000000000",4864,20.70833]
["2022-10-07T01:55:00.000000000","2022-10-07T08:55:00.000000000",4851,0.003]
["2022-10-07T01:55:00.000000000","2022-10-07T08:55:00.000000000",4865,18.23333]
["2022-10-07T01:55:00.000000000","2022-10-07T08:55:00.000000000",4869,18.43333]
["2022-10-07T01:55:00.000000000","2022-10-07T08:55:00.000000000",4855,1.6]
["2022-10-07T01:55:00.000000000","2022-10-07T08:55:00.000000000",4859,0.03091841]
["2022-10-07T01:55:00.000000000","2022-10-07T08:55:00.000000000",4864,20.625]
["2022-10-07T01:56:00.000000000","2022-10-07T08:56:00.000000000",4851,0.003]
["2022-10-07T01:56:00.000000000","2022-10-07T08:56:00.000000000",4865,18.09167]
["2022-10-07T01:56:00.000000000","2022-10-07T08:56:00.000000000",4869,18.29167]
["2022-10-07T01:56:00.000000000","2022-10-07T08:56:00.000000000",4855,1.6]
["2022-10-07T01:56:00.000000000","2022-10-07T08:56:00.000000000",4859,0.03102367]
["2022-10-07T01:56:00.000000000","2022-10-07T08:56:00.000000000",4864,20.55833]
["2022-10-07T01:57:00.000000000","2022-10-07T08:57:00.000000000",4851,0.003]
["2022-10-07T01:57:00.000000000","2022-10-07T08:57:00.000000000",4865,18.00833]
["2022-10-07T01:57:00.000000000","2022-10-07T08:57:00.000000000",4869,18.29167]
["2022-10-07T01:57:00.000000000","2022-10-07T08:57:00.000000000",4855,1.6]
["2022-10-07T01:57:00.000000000","2022-10-07T08:57:00.000000000",4859,0.03101422]
["2022-10-07T01:57:00.000000000","2022-10-07T08:57:00.000000000",4864,20.525]
["2022-10-07T01:58:00.000000000","2022-10-07T08:58:00.000000000",4851,0.003]
["2022-10-07T01:58:00.000000000","2022-10-07T08:58:00.000000000",4865,18.0]
["2022-10-07T01:58:00.000000000","2022-10-07T08:58:00.000000000",4869,18.3]
["2022-10-07T01:58:00.000000000","2022-10-07T08:58:00.000000000",4855,1.6]
["2022-10-07T01:58:00.000000000","2022-10-07T08:58:00.000000000",4859,0.03101666]
["2022-10-07T01:58:00.000000000","2022-10-07T08:58:00.000000000",4864,20.61667]
["2022-10-07T01:59:00.000000000","2022-10-07T08:59:00.000000000",4851,0.003]
["2022-10-07T01:59:00.000000000","2022-10-07T08:59:00.000000000",4865,17.98333]
["2022-10-07T01:59:00.000000000","2022-10-07T08:59:00.000000000",4869,18.38333]
["2022-10-07T01:59:00.000000000","2022-10-07T08:59:00.000000000",4855,1.6]
["2022-10-07T01:59:00.000000000","2022-10-07T08:59:00.000000000",4859,0.03104096]
["2022-10-07T01:59:00.000000000","2022-10-07T08:59:00.000000000",4864,20.51667]
["2022-10-07T02:00:00.000000000","2022-10-07T09:00:00.000000000",4851,0.003]
["2022-10-07T02:00:00.000000000","2022-10-07T09:00:00.000000000",4865,18.0]
["2022-10-07T02:00:00.000000000","2022-10-07T09:00:00.000000000",4869,18.44167]
["2022-10-07T02:00:00.000000000","2022-10-07T09:00:00.000000000",4855,1.6]
["2022-10-07T02:00:00.000000000","2022-10-07T09:00:00.000000000",4859,0.03103855]
["2022-10-07T02:00:00.000000000","2022-10-07T09:00:00.000000000",4864,20.34167]
["2022-10-07T02:01:00.000000000","2022-10-07T09:01:00.000000000",4851,0.003]
["2022-10-07T02:01:00.000000000","2022-10-07T09:01:00.000000000",4865,18.0]
["2022-10-07T02:01:00.000000000","2022-10-07T09:01:00.000000000",4869,18.425]
["2022-10-07T02:01:00.000000000","2022-10-07T09:01:00.000000000",4855,1.883333]
["2022-10-07T02:01:00.000000000","2022-10-07T09:01:00.000000000",4859,0.03094452]
["2022-10-07T02:01:00.000000000","2022-10-07T09:01:00.000000000",4864,20.38333]
["2022-10-07T02:02:00.000000000","2022-10-07T09:02:00.000000000",4851,0.003]
["2022-10-07T02:02:00.000000000","2022-10-07T09:02:00.000000000",4865,17.90833]
["2022-10-07T02:02:00.000000000","2022-10-07T09:02:00.000000000",4869,18.35833]
["2022-10-07T02:02:00.000000000","2022-10-07T09:02:00.000000000",4855,1.966667]
["2022-10-07T02:02:00.000000000","2022-10-07T09:02:00.000000000",4859,0.03098849]
["2022-10-07T02:02:00.000000000","2022-10-07T09:02:00.000000000",4864,20.31667]
["2022-10-07T02:03:00.000000000","2022-10-07T09:03:00.000000000",4851,0.003]
["2022-10-07T02:03:00.000000000","2022-10-07T09:03:00.000000000",4865,17.875]
["2022-10-07T02:03:00.000000000","2022-10-07T09:03:00.000000000",4869,18.25]
["2022-10-07T02:03:00.000000000","2022-10-07T09:03:00.000000000",4855,1.633333]
["2022-10-07T02:03:00.000000000","2022-10-07T09:03:00.000000000",4859,0.03102581]
["2022-10-07T02:03:00.000000000","2022-10-07T09:03:00.000000000",4864,20.31667]
["2022-10-07T02:04:00.000000000","2022-10-07T09:04:00.000000000",4851,0.003]
["2022-10-07T02:04:00.000000000","2022-10-07T09:04:00.000000000",4865,17.8]
["2022-10-07T02:04:00.000000000","2022-10-07T09:04:00.000000000",4869,18.18333]
["2022-10-07T02:04:00.000000000","2022-10-07T09:04:00.000000000",4855,1.6]
["2022-10-07T02:04:00.000000000","2022-10-07T09:04:00.000000000",4859,0.03100151]
["2022-10-07T02:04:00.000000000","2022-10-07T09:04:00.000000000",4864,20.3]
["2022-10-07T02:05:00.000000000","2022-10-07T09:05:00.000000000",4851,0.003]
["2022-10-07T02:05:00.000000000","2022-10-07T09:05:00.000000000",4865,17.73333]
["2022-10-07T02:05:00.000000000","2022-10-07T09:05:00.000000000",4869,18.18333]
["2022-10-07T02:05:00.000000000","2022-10-07T09:05:00.000000000",4855,1.6]
["2022-10-07T02:05:00.000000000","2022-10-07T09:05:00.000000000",4859,0.0310775]
["2022-10-07T02:05:00.000000000","2022-10-07T09:05:00.000000000",4864,20.28333]
["2022-10-07T02:06:00.000000000","2022-10-07T09:06:00.000000000",4851,0.003]
["2022-10-07T02:06:00.000000000","2022-10-07T09:06:00.000000000",4865,17.70833]
["2022-10-07T02:06:00.000000000","2022-10-07T09:06:00.000000000",4869,18.18333]
["2022-10-07T02:06:00.000000000","2022-10-07T09:06:00.000000000",4855,1.6]
["2022-10-07T02:06:00.000000000","2022-10-07T09:06:00.000000000",4859,0.03103094]
["2022-10-07T02:06:00.000000000","2022-10-07T09:06:00.000000000",4864,20.55833]
["2022-10-07T02:07:00.000000000","2022-10-07T09:07:00.000000000",4851,0.003]
["2022-10-07T02:07:00.000000000","2022-10-07T09:07:00.000000000",4865,17.75833]
["2022-10-07T02:07:00.000000000","2022-10-07T09:07:00.000000000",4869,18.24167]
["2022-10-07T02:07:00.000000000","2022-10-07T09:07:00.000000000",4855,1.6]
["2022-10-07T02:07:00.000000000","2022-10-07T09:07:00.000000000",4859,0.03098906]
["2022-10-07T02:07:00.000000000","2022-10-07T09:07:00.000000000",4864,20.46667]
["2022-10-07T02:08:00.000000000","2022-10-07T09:08:00.000000000",4851,0.003]
["2022-10-07T02:08:00.000000000","2022-10-07T09:08:00.000000000",4865,17.75833]
["2022-10-07T02:08:00.000000000","2022-10-07T09:08:00.000000000",4869,18.3]
["2022-10-07T02:08:00.000000000","2022-10-07T09:08:00.000000000",4855,1.6]
["2022-10-07T02:08:00.000000000","2022-10-07T09:08:00.000000000",4859,0.03101947]
["2022-10-07T02:08:00.000000000","2022-10-07T09:08:00.000000000",4864,20.16667]
["2022-10-07T02:09:00.000000000","2022-10-07T09:09:00.000000000",4851,0.003]
["2022-10-07T02:09:00.000000000","2022-10-07T09:09:00.000000000",4865,17.775]
["2022-10-07T02:09:00.000000000","2022-10-07T09:09:00.000000000",4869,18.25833]
["2022-10-07T02:09:00.000000000","2022-10-07T09:09:00.000000000",4855,1.6]
["2022-10-07T02:09:00.000000000","2022-10-07T09:09:00.000000000",4859,0.0311058]
["2022-10-07T02:09:00.000000000","2022-10-07T09:09:00.000000000",4864,19.93333]
["2022-10-07T02:10:00.000000000","2022-10-07T09:10:00.000000000",4851,0.003]
["2022-10-07T02:10:00.000000000","2022-10-07T09:10:00.000000000",4865,17.8]
["2022-10-07T02:10:00.000000000","2022-10-07T09:10:00.000000000",4869,18.25]
["2022-10-07T02:10:00.000000000","2022-10-07T09:10:00.000000000",4855,1.6]
["2022-10-07T02:10:00.000000000","2022-10-07T09:10:00.000000000",4859,0.03103981]
["2022-10-07T02:10:00.000000000","2022-10-07T09:10:00.000000000",4864,19.74167]
["2022-10-07T02:11:00.000000000","2022-10-07T09:11:00.000000000",4851,0.003]
["2022-10-07T02:11:00.000000000","2022-10-07T09:11:00.000000000",4865,17.78333]
["2022-10-07T02:11:00.000000000","2022-10-07T09:11:00.000000000",4869,18.25]
["2022-10-07T02:11:00.000000000","2022-10-07T09:11:00.000000000",4855,1.6]
["2022-10-07T02:11:00.000000000","2022-10-07T09:11:00.000000000",4859,0.03096653]
["2022-10-07T02:11:00.000000000","2022-10-07T09:11:00.000000000",4864,19.65]
["2022-10-07T02:12:00.000000000","2022-10-07T09:12:00.000000000",4851,0.003]
["2022-10-07T02:12:00.000000000","2022-10-07T09:12:00.000000000",4865,17.78333]
["2022-10-07T02:12:00.000000000","2022-10-07T09:12:00.000000000",4869,18.3]
["2022-10-07T02:12:00.000000000","2022-10-07T09:12:00.000000000",4855,1.6]
["2022-10-07T02:12:00.000000000","2022-10-07T09:12:00.000000000",4859,0.03105257]
["2022-10-07T02:12:00.000000000","2022-10-07T09:12:00.000000000",4864,19.59167]
["2022-10-07T02:13:00.000000000","2022-10-07T09:13:00.000000000",4851,0.003]
["2022-10-07T02:13:00.000000000","2022-10-07T09:13:00.000000000",4865,17.75833]
["2022-10-07T02:13:00.000000000","2022-10-07T09:13:00.000000000",4869,18.26667]
["2022-10-07T02:13:00.000000000","2022-10-07T09:13:00.000000000",4855,1.6]
["2022-10-07T02:13:00.000000000","2022-10-07T09:13:00.000000000",4859,0.03105165]
["2022-10-07T02:13:00.000000000","2022-10-07T09:13:00.000000000",4864,19.61667]
["2022-10-07T02:14:00.000000000","2022-10-07T09:14:00.000000000",4851,0.003]
["2022-10-07T02:14:00.000000000","2022-10-07T09:14:00.000000000",4865,17.80833]
["2022-10-07T02:14:00.000000000","2022-10-07T09:14:00.000000000",4869,18.25833]
["2022-10-07T02:14:00.000000000","2022-10-07T09:14:00.000000000",4855,1.6]
["2022-10-07T02:14:00.000000000","2022-10-07T09:14:00.000000000",4859,0.03099401]
["2022-10-07T02:14:00.000000000","2022-10-07T09:14:00.000000000",4864,19.65]
["2022-10-07T02:15:00.000000000","2022-10-07T09:15:00.000000000",4851,0.003]
["2022-10-07T02:15:00.000000000","2022-10-07T09:15:00.000000000",4865,17.80833]
["2022-10-07T02:15:00.000000000","2022-10-07T09:15:00.000000000",4869,18.325]
["2022-10-07T02:15:00.000000000","2022-10-07T09:15:00.000000000",4855,1.583333]
["2022-10-07T02:15:00.000000000","2022-10-07T09:15:00.000000000",4859,0.03102113]
["2022-10-07T02:15:00.000000000","2022-10-07T09:15:00.000000000",4864,19.69167]
["2022-10-07T02:16:00.000000000","2022-10-07T09:16:00.000000000",4851,0.003]
["2022-10-07T02:16:00.000000000","2022-10-07T09:16:00.000000000",4865,17.80833]
["2022-10-07T02:16:00.000000000","2022-10-07T09:16:00.000000000",4869,18.31667]
["2022-10-07T02:16:00.000000000","2022-10-07T09:16:00.000000000",4855,1.533333]
["2022-10-07T02:16:00.000000000","2022-10-07T09:16:00.000000000",4859,0.03098816]
["2022-10-07T02:16:00.000000000","2022-10-07T09:16:00.000000000",4864,19.8]
["2022-10-07T02:17:00.000000000","2022-10-07T09:17:00.000000000",4851,0.003]
["2022-10-07T02:17:00.000000000","2022-10-07T09:17:00.000000000",4865,17.76667]
["2022-10-07T02:17:00.000000000","2022-10-07T09:17:00.000000000",4869,18.24167]
["2022-10-07T02:17:00.000000000","2022-10-07T09:17:00.000000000",4855,1.433333]
["2022-10-07T02:17:00.000000000","2022-10-07T09:17:00.000000000",4859,0.03102232]
["2022-10-07T02:17:00.000000000","2022-10-07T09:17:00.000000000",4864,19.80833]
["2022-10-07T02:18:00.000000000","2022-10-07T09:18:00.000000000",4851,0.003]
["2022-10-07T02:18:00.000000000","2022-10-07T09:18:00.000000000",4865,17.725]
["2022-10-07T02:18:00.000000000","2022-10-07T09:18:00.000000000",4869,18.19167]
["2022-10-07T02:18:00.000000000","2022-10-07T09:18:00.000000000",4855,1.4]
["2022-10-07T02:18:00.000000000","2022-10-07T09:18:00.000000000",4859,0.03103393]
["2022-10-07T02:18:00.000000000","2022-10-07T09:18:00.000000000",4864,19.65833]
["2022-10-07T02:19:00.000000000","2022-10-07T09:19:00.000000000",4851,0.00275]
["2022-10-07T02:19:00.000000000","2022-10-07T09:19:00.000000000",4865,17.65833]
["2022-10-07T02:19:00.000000000","2022-10-07T09:19:00.000000000",4869,18.13333]
["2022-10-07T02:19:00.000000000","2022-10-07T09:19:00.000000000",4855,1.4]
["2022-10-07T02:19:00.000000000","2022-10-07T09:19:00.000000000",4859,0.03110695]
["2022-10-07T02:19:00.000000000","2022-10-07T09:19:00.000000000",4864,19.575]
["2022-10-07T02:20:00.000000000","2022-10-07T09:20:00.000000000",4851,0.003]
["2022-10-07T02:20:00.000000000","2022-10-07T09:20:00.000000000",4865,17.7]
["2022-10-07T02:20:00.000000000","2022-10-07T09:20:00.000000000",4869,18.175]
["2022-10-07T02:20:00.000000000","2022-10-07T09:20:00.000000000",4855,1.4]
["2022-10-07T02:20:00.000000000","2022-10-07T09:20:00.000000000",4859,0.03107142]
["2022-10-07T02:20:00.000000000","2022-10-07T09:20:00.000000000",4864,19.5]
["2022-10-07T02:21:00.000000000","2022-10-07T09:21:00.000000000",4851,0.003]
["2022-10-07T02:21:00.000000000","2022-10-07T09:21:00.000000000",4865,17.69167]
["2022-10-07T02:21:00.000000000","2022-10-07T09:21:00.000000000",4869,18.19167]
["2022-10-07T02:21:00.000000000","2022-10-07T09:21:00.000000000",4855,1.4]
["2022-10-07T02:21:00.000000000","2022-10-07T09:21:00.000000000",4859,0.03105669]
["2022-10-07T02:21:00.000000000","2022-10-07T09:21:00.000000000",4864,19.50833]
["2022-10-07T02:22:00.000000000","2022-10-07T09:22:00.000000000",4851,0.003]
["2022-10-07T02:22:00.000000000","2022-10-07T09:22:00.000000000",4865,17.65833]
["2022-10-07T02:22:00.000000000","2022-10-07T09:22:00.000000000",4869,18.15833]
["2022-10-07T02:22:00.000000000","2022-10-07T09:22:00.000000000",4855,1.4]
["2022-10-07T02:22:00.000000000","2022-10-07T09:22:00.000000000",4859,0.03099901]
["2022-10-07T02:22:00.000000000","2022-10-07T09:22:00.000000000",4864,19.63333]
["2022-10-07T02:23:00.000000000","2022-10-07T09:23:00.000000000",4851,0.003]
["2022-10-07T02:23:00.000000000","2022-10-07T09:23:00.000000000",4865,17.66667]
["2022-10-07T02:23:00.000000000","2022-10-07T09:23:00.000000000",4869,18.21667]
["2022-10-07T02:23:00.000000000","2022-10-07T09:23:00.000000000",4855,1.4]
["2022-10-07T02:23:00.000000000","2022-10-07T09:23:00.000000000",4859,0.03099076]
["2022-10-07T02:23:00.000000000","2022-10-07T09:23:00.000000000",4864,19.9]
["2022-10-07T02:24:00.000000000","2022-10-07T09:24:00.000000000",4851,0.003]
["2022-10-07T02:24:00.000000000","2022-10-07T09:24:00.000000000",4865,17.66667]
["2022-10-07T02:24:00.000000000","2022-10-07T09:24:00.000000000",4869,18.175]
["2022-10-07T02:24:00.000000000","2022-10-07T09:24:00.000000000",4855,1.4]
["2022-10-07T02:24:00.000000000","2022-10-07T09:24:00.000000000",4859,0.03104319]
["2022-10-07T02:24:00.000000000","2022-10-07T09:24:00.000000000",4864,20.075]
["2022-10-07T02:25:00.000000000","2022-10-07T09:25:00.000000000",4851,0.003]
["2022-10-07T02:25:00.000000000","2022-10-07T09:25:00.000000000",4865,17.59167]
["2022-10-07T02:25:00.000000000","2022-10-07T09:25:00.000000000",4869,18.11667]
["2022-10-07T02:25:00.000000000","2022-10-07T09:25:00.000000000",4855,1.4]
["2022-10-07T02:25:00.000000000","2022-10-07T09:25:00.000000000",4859,0.03102057]
["2022-10-07T02:25:00.000000000","2022-10-07T09:25:00.000000000",4864,20.03333]
["2022-10-07T02:26:00.000000000","2022-10-07T09:26:00.000000000",4851,0.003]
["2022-10-07T02:26:00.000000000","2022-10-07T09:26:00.000000000",4865,17.56667]
["2022-10-07T02:26:00.000000000","2022-10-07T09:26:00.000000000",4869,18.11667]
["2022-10-07T02:26:00.000000000","2022-10-07T09:26:00.000000000",4855,1.4]
["2022-10-07T02:26:00.000000000","2022-10-07T09:26:00.000000000",4859,0.03106614]
["2022-10-07T02:26:00.000000000","2022-10-07T09:26:00.000000000",4864,19.81667]
["2022-10-07T02:27:00.000000000","2022-10-07T09:27:00.000000000",4851,0.003]
["2022-10-07T02:27:00.000000000","2022-10-07T09:27:00.000000000",4865,17.51667]
["2022-10-07T02:27:00.000000000","2022-10-07T09:27:00.000000000",4869,18.06667]
["2022-10-07T02:27:00.000000000","2022-10-07T09:27:00.000000000",4855,1.4]
["2022-10-07T02:27:00.000000000","2022-10-07T09:27:00.000000000",4859,0.03104371]
["2022-10-07T02:27:00.000000000","2022-10-07T09:27:00.000000000",4864,19.66667]
["2022-10-07T02:28:00.000000000","2022-10-07T09:28:00.000000000",4851,0.003]
["2022-10-07T02:28:00.000000000","2022-10-07T09:28:00.000000000",4865,17.54167]
["2022-10-07T02:28:00.000000000","2022-10-07T09:28:00.000000000",4869,18.05]
["2022-10-07T02:28:00.000000000","2022-10-07T09:28:00.000000000",4855,1.4]
["2022-10-07T02:28:00.000000000","2022-10-07T09:28:00.000000000",4859,0.03105242]
["2022-10-07T02:28:00.000000000","2022-10-07T09:28:00.000000000",4864,19.56667]
["2022-10-07T02:29:00.000000000","2022-10-07T09:29:00.000000000",4851,0.003]
["2022-10-07T02:29:00.000000000","2022-10-07T09:29:00.000000000",4865,17.575]
["2022-10-07T02:29:00.000000000","2022-10-07T09:29:00.000000000",4869,18.09167]
["2022-10-07T02:29:00.000000000","2022-10-07T09:29:00.000000000",4855,1.4]
["2022-10-07T02:29:00.000000000","2022-10-07T09:29:00.000000000",4859,0.0310325]
["2022-10-07T02:29:00.000000000","2022-10-07T09:29:00.000000000",4864,19.5]
["2022-10-07T02:30:00.000000000","2022-10-07T09:30:00.000000000",4851,0.003]
["2022-10-07T02:30:00.000000000","2022-10-07T09:30:00.000000000",4865,17.60833]
["2022-10-07T02:30:00.000000000","2022-10-07T09:30:00.000000000",4869,18.14167]
["2022-10-07T02:30:00.000000000","2022-10-07T09:30:00.000000000",4855,1.4]
["2022-10-07T02:30:00.000000000","2022-10-07T09:30:00.000000000",4859,0.03106442]
["2022-10-07T02:30:00.000000000","2022-10-07T09:30:00.000000000",4864,19.425]
["2022-10-07T02:31:00.000000000","2022-10-07T09:31:00.000000000",4851,0.003]
["2022-10-07T02:31:00.000000000","2022-10-07T09:31:00.000000000",4865,17.68333]
["2022-10-07T02:31:00.000000000","2022-10-07T09:31:00.000000000",4869,18.2]
["2022-10-07T02:31:00.000000000","2022-10-07T09:31:00.000000000",4855,1.4]
["2022-10-07T02:31:00.000000000","2022-10-07T09:31:00.000000000",4859,0.03106263]
["2022-10-07T02:31:00.000000000","2022-10-07T09:31:00.000000000",4864,19.43333]
["2022-10-07T02:32:00.000000000","2022-10-07T09:32:00.000000000",4851,0.003]
["2022-10-07T02:32:00.000000000","2022-10-07T09:32:00.000000000",4865,17.70833]
["2022-10-07T02:32:00.000000000","2022-10-07T09:32:00.000000000",4869,18.2]
["2022-10-07T02:32:00.000000000","2022-10-07T09:32:00.000000000",4855,1.4]
["2022-10-07T02:32:00.000000000","2022-10-07T09:32:00.000000000",4859,0.03100805]
["2022-10-07T02:32:00.000000000","2022-10-07T09:32:00.000000000",4864,19.5]
["2022-10-07T02:33:00.000000000","2022-10-07T09:33:00.000000000",4851,0.003]
["2022-10-07T02:33:00.000000000","2022-10-07T09:33:00.000000000",4865,17.7]
["2022-10-07T02:33:00.000000000","2022-10-07T09:33:00.000000000",4869,18.2]
["2022-10-07T02:33:00.000000000","2022-10-07T09:33:00.000000000",4855,1.4]
["2022-10-07T02:33:00.000000000","2022-10-07T09:33:00.000000000",4859,0.03108129]
["2022-10-07T02:33:00.000000000","2022-10-07T09:33:00.000000000",4864,19.45833]
["2022-10-07T02:34:00.000000000","2022-10-07T09:34:00.000000000",4851,0.003]
["2022-10-07T02:34:00.000000000","2022-10-07T09:34:00.000000000",4865,17.68333]
["2022-10-07T02:34:00.000000000","2022-10-07T09:34:00.000000000",4869,18.225]
["2022-10-07T02:34:00.000000000","2022-10-07T09:34:00.000000000",4855,1.4]
["2022-10-07T02:34:00.000000000","2022-10-07T09:34:00.000000000",4859,0.03101959]
["2022-10-07T02:34:00.000000000","2022-10-07T09:34:00.000000000",4864,19.375]
["2022-10-07T02:35:00.000000000","2022-10-07T09:35:00.000000000",4851,0.003]
["2022-10-07T02:35:00.000000000","2022-10-07T09:35:00.000000000",4865,17.65]
["2022-10-07T02:35:00.000000000","2022-10-07T09:35:00.000000000",4869,18.19167]
["2022-10-07T02:35:00.000000000","2022-10-07T09:35:00.000000000",4855,1.4]
["2022-10-07T02:35:00.000000000","2022-10-07T09:35:00.000000000",4859,0.03108955]
["2022-10-07T02:35:00.000000000","2022-10-07T09:35:00.000000000",4864,19.24167]
["2022-10-07T02:36:00.000000000","2022-10-07T09:36:00.000000000",4851,0.003]
["2022-10-07T02:36:00.000000000","2022-10-07T09:36:00.000000000",4865,17.58333]
["2022-10-07T02:36:00.000000000","2022-10-07T09:36:00.000000000",4869,18.15]
["2022-10-07T02:36:00.000000000","2022-10-07T09:36:00.000000000",4855,1.4]
["2022-10-07T02:36:00.000000000","2022-10-07T09:36:00.000000000",4859,0.03105046]
["2022-10-07T02:36:00.000000000","2022-10-07T09:36:00.000000000",4864,19.25833]
["2022-10-07T02:37:00.000000000","2022-10-07T09:37:00.000000000",4851,0.003]
["2022-10-07T02:37:00.000000000","2022-10-07T09:37:00.000000000",4865,17.54167]
["2022-10-07T02:37:00.000000000","2022-10-07T09:37:00.000000000",4869,18.09167]
["2022-10-07T02:37:00.000000000","2022-10-07T09:37:00.000000000",4855,1.366667]
["2022-10-07T02:37:00.000000000","2022-10-07T09:37:00.000000000",4859,0.03099547]
["2022-10-07T02:37:00.000000000","2022-10-07T09:37:00.000000000",4864,19.3]
["2022-10-07T02:38:00.000000000","2022-10-07T09:38:00.000000000",4851,0.003]
["2022-10-07T02:38:00.000000000","2022-10-07T09:38:00.000000000",4865,17.50833]
["2022-10-07T02:38:00.000000000","2022-10-07T09:38:00.000000000",4869,18.075]
["2022-10-07T02:38:00.000000000","2022-10-07T09:38:00.000000000",4855,1.216667]
["2022-10-07T02:38:00.000000000","2022-10-07T09:38:00.000000000",4859,0.03103056]
["2022-10-07T02:38:00.000000000","2022-10-07T09:38:00.000000000",4864,19.23333]
["2022-10-07T02:39:00.000000000","2022-10-07T09:39:00.000000000",4851,0.003]
["2022-10-07T02:39:00.000000000","2022-10-07T09:39:00.000000000",4865,17.5]
["2022-10-07T02:39:00.000000000","2022-10-07T09:39:00.000000000",4869,18.06667]
["2022-10-07T02:39:00.000000000","2022-10-07T09:39:00.000000000",4855,1.2]
["2022-10-07T02:39:00.000000000","2022-10-07T09:39:00.000000000",4859,0.03108829]
["2022-10-07T02:39:00.000000000","2022-10-07T09:39:00.000000000",4864,19.125]
["2022-10-07T02:40:00.000000000","2022-10-07T09:40:00.000000000",4851,0.00275]
["2022-10-07T02:40:00.000000000","2022-10-07T09:40:00.000000000",4865,17.525]
["2022-10-07T02:40:00.000000000","2022-10-07T09:40:00.000000000",4869,18.10833]
["2022-10-07T02:40:00.000000000","2022-10-07T09:40:00.000000000",4855,1.2]
["2022-10-07T02:40:00.000000000","2022-10-07T09:40:00.000000000",4859,0.03097984]
["2022-10-07T02:40:00.000000000","2022-10-07T09:40:00.000000000",4864,19.125]
["2022-10-07T02:41:00.000000000","2022-10-07T09:41:00.000000000",4851,0.003]
["2022-10-07T02:41:00.000000000","2022-10-07T09:41:00.000000000",4865,17.60833]
["2022-10-07T02:41:00.000000000","2022-10-07T09:41:00.000000000",4869,18.2]
["2022-10-07T02:41:00.000000000","2022-10-07T09:41:00.000000000",4855,1.2]
["2022-10-07T02:41:00.000000000","2022-10-07T09:41:00.000000000",4859,0.03095138]
["2022-10-07T02:41:00.000000000","2022-10-07T09:41:00.000000000",4864,19.36667]
["2022-10-07T02:42:00.000000000","2022-10-07T09:42:00.000000000",4851,0.003]
["2022-10-07T02:42:00.000000000","2022-10-07T09:42:00.000000000",4865,17.69167]
["2022-10-07T02:42:00.000000000","2022-10-07T09:42:00.000000000",4869,18.26667]
["2022-10-07T02:42:00.000000000","2022-10-07T09:42:00.000000000",4855,1.2]
["2022-10-07T02:42:00.000000000","2022-10-07T09:42:00.000000000",4859,0.03094583]
["2022-10-07T02:42:00.000000000","2022-10-07T09:42:00.000000000",4864,19.525]
["2022-10-07T02:43:00.000000000","2022-10-07T09:43:00.000000000",4851,0.003]
["2022-10-07T02:43:00.000000000","2022-10-07T09:43:00.000000000",4865,17.79167]
["2022-10-07T02:43:00.000000000","2022-10-07T09:43:00.000000000",4869,18.31667]
["2022-10-07T02:43:00.000000000","2022-10-07T09:43:00.000000000",4855,1.2]
["2022-10-07T02:43:00.000000000","2022-10-07T09:43:00.000000000",4859,0.03106447]
["2022-10-07T02:43:00.000000000","2022-10-07T09:43:00.000000000",4864,19.58333]
["2022-10-07T02:44:00.000000000","2022-10-07T09:44:00.000000000",4851,0.003]
["2022-10-07T02:44:00.000000000","2022-10-07T09:44:00.000000000",4865,17.78333]
["2022-10-07T02:44:00.000000000","2022-10-07T09:44:00.000000000",4869,18.30833]
["2022-10-07T02:44:00.000000000","2022-10-07T09:44:00.000000000",4855,1.2]
["2022-10-07T02:44:00.000000000","2022-10-07T09:44:00.000000000",4859,0.03107164]
["2022-10-07T02:44:00.000000000","2022-10-07T09:44:00.000000000",4864,19.45]
["2022-10-07T02:45:00.000000000","2022-10-07T09:45:00.000000000",4851,0.003]
["2022-10-07T02:45:00.000000000","2022-10-07T09:45:00.000000000",4865,17.79167]
["2022-10-07T02:45:00.000000000","2022-10-07T09:45:00.000000000",4869,18.31667]
["2022-10-07T02:45:00.000000000","2022-10-07T09:45:00.000000000",4855,1.2]
["2022-10-07T02:45:00.000000000","2022-10-07T09:45:00.000000000",4859,0.03104069]
["2022-10-07T02:45:00.000000000","2022-10-07T09:45:00.000000000",4864,19.4]
["2022-10-07T02:46:00.000000000","2022-10-07T09:46:00.000000000",4851,0.003]
["2022-10-07T02:46:00.000000000","2022-10-07T09:46:00.000000000",4865,17.78333]
["2022-10-07T02:46:00.000000000","2022-10-07T09:46:00.000000000",4869,18.3]
["2022-10-07T02:46:00.000000000","2022-10-07T09:46:00.000000000",4855,1.2]
["2022-10-07T02:46:00.000000000","2022-10-07T09:46:00.000000000",4859,0.03097949]
["2022-10-07T02:46:00.000000000","2022-10-07T09:46:00.000000000",4864,19.39167]
["2022-10-07T02:47:00.000000000","2022-10-07T09:47:00.000000000",4851,0.003]
["2022-10-07T02:47:00.000000000","2022-10-07T09:47:00.000000000",4865,17.80833]
["2022-10-07T02:47:00.000000000","2022-10-07T09:47:00.000000000",4869,18.33333]
["2022-10-07T02:47:00.000000000","2022-10-07T09:47:00.000000000",4855,1.2]
["2022-10-07T02:47:00.000000000","2022-10-07T09:47:00.000000000",4859,0.03102145]
["2022-10-07T02:47:00.000000000","2022-10-07T09:47:00.000000000",4864,19.48333]
["2022-10-07T02:48:00.000000000","2022-10-07T09:48:00.000000000",4851,0.003]
["2022-10-07T02:48:00.000000000","2022-10-07T09:48:00.000000000",4865,17.81667]
["2022-10-07T02:48:00.000000000","2022-10-07T09:48:00.000000000",4869,18.3]
["2022-10-07T02:48:00.000000000","2022-10-07T09:48:00.000000000",4855,1.2]
["2022-10-07T02:48:00.000000000","2022-10-07T09:48:00.000000000",4859,0.03101718]
["2022-10-07T02:48:00.000000000","2022-10-07T09:48:00.000000000",4864,19.58333]
["2022-10-07T02:49:00.000000000","2022-10-07T09:49:00.000000000",4851,0.003]
["2022-10-07T02:49:00.000000000","2022-10-07T09:49:00.000000000",4865,17.80833]
["2022-10-07T02:49:00.000000000","2022-10-07T09:49:00.000000000",4869,18.325]
["2022-10-07T02:49:00.000000000","2022-10-07T09:49:00.000000000",4855,1.2]
["2022-10-07T02:49:00.000000000","2022-10-07T09:49:00.000000000",4859,0.03102328]
["2022-10-07T02:49:00.000000000","2022-10-07T09:49:00.000000000",4864,19.6]
["2022-10-07T02:50:00.000000000","2022-10-07T09:50:00.000000000",4851,0.003]
["2022-10-07T02:50:00.000000000","2022-10-07T09:50:00.000000000",4865,17.76667]
["2022-10-07T02:50:00.000000000","2022-10-07T09:50:00.000000000",4869,18.275]
["2022-10-07T02:50:00.000000000","2022-10-07T09:50:00.000000000",4855,1.2]
["2022-10-07T02:50:00.000000000","2022-10-07T09:50:00.000000000",4859,0.031078]
["2022-10-07T02:50:00.000000000","2022-10-07T09:50:00.000000000",4864,19.55]
["2022-10-07T02:51:00.000000000","2022-10-07T09:51:00.000000000",4851,0.003]
["2022-10-07T02:51:00.000000000","2022-10-07T09:51:00.000000000",4865,17.69167]
["2022-10-07T02:51:00.000000000","2022-10-07T09:51:00.000000000",4869,18.20833]
["2022-10-07T02:51:00.000000000","2022-10-07T09:51:00.000000000",4855,1.2]
["2022-10-07T02:51:00.000000000","2022-10-07T09:51:00.000000000",4859,0.03097401]
["2022-10-07T02:51:00.000000000","2022-10-07T09:51:00.000000000",4864,19.40833]
["2022-10-07T02:52:00.000000000","2022-10-07T09:52:00.000000000",4851,0.003]
["2022-10-07T02:52:00.000000000","2022-10-07T09:52:00.000000000",4865,17.64167]
["2022-10-07T02:52:00.000000000","2022-10-07T09:52:00.000000000",4869,18.15833]
["2022-10-07T02:52:00.000000000","2022-10-07T09:52:00.000000000",4855,1.2]
["2022-10-07T02:52:00.000000000","2022-10-07T09:52:00.000000000",4859,0.03100564]
["2022-10-07T02:52:00.000000000","2022-10-07T09:52:00.000000000",4864,19.375]
["2022-10-07T02:53:00.000000000","2022-10-07T09:53:00.000000000",4851,0.003]
["2022-10-07T02:53:00.000000000","2022-10-07T09:53:00.000000000",4865,17.65833]
["2022-10-07T02:53:00.000000000","2022-10-07T09:53:00.000000000",4869,18.10833]
["2022-10-07T02:53:00.000000000","2022-10-07T09:53:00.000000000",4855,1.2]
["2022-10-07T02:53:00.000000000","2022-10-07T09:53:00.000000000",4859,0.03108764]
["2022-10-07T02:53:00.000000000","2022-10-07T09:53:00.000000000",4864,19.24167]
["2022-10-07T02:54:00.000000000","2022-10-07T09:54:00.000000000",4851,0.003]
["2022-10-07T02:54:00.000000000","2022-10-07T09:54:00.000000000",4865,17.625]
["2022-10-07T02:54:00.000000000","2022-10-07T09:54:00.000000000",4869,18.1]
["2022-10-07T02:54:00.000000000","2022-10-07T09:54:00.000000000",4855,1.2]
["2022-10-07T02:54:00.000000000","2022-10-07T09:54:00.000000000",4859,0.03118148]
["2022-10-07T02:54:00.000000000","2022-10-07T09:54:00.000000000",4864,19.2]
["2022-10-07T02:55:00.000000000","2022-10-07T09:55:00.000000000",4851,0.003]
["2022-10-07T02:55:00.000000000","2022-10-07T09:55:00.000000000",4865,17.60833]
["2022-10-07T02:55:00.000000000","2022-10-07T09:55:00.000000000",4869,18.09167]
["2022-10-07T02:55:00.000000000","2022-10-07T09:55:00.000000000",4855,1.2]
["2022-10-07T02:55:00.000000000","2022-10-07T09:55:00.000000000",4859,0.03112334]
["2022-10-07T02:55:00.000000000","2022-10-07T09:55:00.000000000",4864,19.13333]
["2022-10-07T02:56:00.000000000","2022-10-07T09:56:00.000000000",4851,0.003]
["2022-10-07T02:56:00.000000000","2022-10-07T09:56:00.000000000",4865,17.58333]
["2022-10-07T02:56:00.000000000","2022-10-07T09:56:00.000000000",4869,18.06667]
["2022-10-07T02:56:00.000000000","2022-10-07T09:56:00.000000000",4855,1.2]
["2022-10-07T02:56:00.000000000","2022-10-07T09:56:00.000000000",4859,0.03112101]
["2022-10-07T02:56:00.000000000","2022-10-07T09:56:00.000000000",4864,19.08333]
["2022-10-07T02:57:00.000000000","2022-10-07T09:57:00.000000000",4851,0.003]
["2022-10-07T02:57:00.000000000","2022-10-07T09:57:00.000000000",4865,17.54167]
["2022-10-07T02:57:00.000000000","2022-10-07T09:57:00.000000000",4869,18.025]
["2022-10-07T02:57:00.000000000","2022-10-07T09:57:00.000000000",4855,1.2]
["2022-10-07T02:57:00.000000000","2022-10-07T09:57:00.000000000",4859,0.03110687]
["2022-10-07T02:57:00.000000000","2022-10-07T09:57:00.000000000",4864,19.05833]
["2022-10-07T02:58:00.000000000","2022-10-07T09:58:00.000000000",4851,0.003]
["2022-10-07T02:58:00.000000000","2022-10-07T09:58:00.000000000",4865,17.50833]
["2022-10-07T02:58:00.000000000","2022-10-07T09:58:00.000000000",4869,17.95]
["2022-10-07T02:58:00.000000000","2022-10-07T09:58:00.000000000",4855,1.2]
["2022-10-07T02:58:00.000000000","2022-10-07T09:58:00.000000000",4859,0.03104095]
["2022-10-07T02:58:00.000000000","2022-10-07T09:58:00.000000000",4864,19.05]
["2022-10-07T02:59:00.000000000","2022-10-07T09:59:00.000000000",4851,0.003]
["2022-10-07T02:59:00.000000000","2022-10-07T09:59:00.000000000",4865,17.64167]
["2022-10-07T02:59:00.000000000","2022-10-07T09:59:00.000000000",4869,18.08333]
["2022-10-07T02:59:00.000000000","2022-10-07T09:59:00.000000000",4855,1.2]
["2022-10-07T02:59:00.000000000","2022-10-07T09:59:00.000000000",4859,0.03107109]
["2022-10-07T02:59:00.000000000","2022-10-07T09:59:00.000000000",4864,19.06667]
["2022-10-07T03:00:00.000000000","2022-10-07T10:00:00.000000000",4851,0.003]
["2022-10-07T03:00:00.000000000","2022-10-07T10:00:00.000000000",4865,17.70833]
["2022-10-07T03:00:00.000000000","2022-10-07T10:00:00.000000000",4869,18.24167]
["2022-10-07T03:00:00.000000000","2022-10-07T10:00:00.000000000",4855,1.2]
["2022-10-07T03:00:00.000000000","2022-10-07T10:00:00.000000000",4859,0.03110393]
["2022-10-07T03:00:00.000000000","2022-10-07T10:00:00.000000000",4864,19.56667]
["2022-10-07T03:01:00.000000000","2022-10-07T10:01:00.000000000",4851,0.003]
["2022-10-07T03:01:00.000000000","2022-10-07T10:01:00.000000000",4865,17.80833]
["2022-10-07T03:01:00.000000000","2022-10-07T10:01:00.000000000",4869,18.36667]
["2022-10-07T03:01:00.000000000","2022-10-07T10:01:00.000000000",4855,1.2]
["2022-10-07T03:01:00.000000000","2022-10-07T10:01:00.000000000",4859,0.03103382]
["2022-10-07T03:01:00.000000000","2022-10-07T10:01:00.000000000",4864,19.96667]
["2022-10-07T03:02:00.000000000","2022-10-07T10:02:00.000000000",4851,0.003]
["2022-10-07T03:02:00.000000000","2022-10-07T10:02:00.000000000",4865,17.925]
["2022-10-07T03:02:00.000000000","2022-10-07T10:02:00.000000000",4869,18.425]
["2022-10-07T03:02:00.000000000","2022-10-07T10:02:00.000000000",4855,1.2]
["2022-10-07T03:02:00.000000000","2022-10-07T10:02:00.000000000",4859,0.03099236]
["2022-10-07T03:02:00.000000000","2022-10-07T10:02:00.000000000",4864,20.14167]
["2022-10-07T03:03:00.000000000","2022-10-07T10:03:00.000000000",4851,0.003]
["2022-10-07T03:03:00.000000000","2022-10-07T10:03:00.000000000",4865,17.88333]
["2022-10-07T03:03:00.000000000","2022-10-07T10:03:00.000000000",4869,18.4]
["2022-10-07T03:03:00.000000000","2022-10-07T10:03:00.000000000",4855,1.2]
["2022-10-07T03:03:00.000000000","2022-10-07T10:03:00.000000000",4859,0.03114724]
["2022-10-07T03:03:00.000000000","2022-10-07T10:03:00.000000000",4864,20.11667]
["2022-10-07T03:04:00.000000000","2022-10-07T10:04:00.000000000",4851,0.003]
["2022-10-07T03:04:00.000000000","2022-10-07T10:04:00.000000000",4865,17.89167]
["2022-10-07T03:04:00.000000000","2022-10-07T10:04:00.000000000",4869,18.35833]
["2022-10-07T03:04:00.000000000","2022-10-07T10:04:00.000000000",4855,1.2]
["2022-10-07T03:04:00.000000000","2022-10-07T10:04:00.000000000",4859,0.03109753]
["2022-10-07T03:04:00.000000000","2022-10-07T10:04:00.000000000",4864,19.85]
["2022-10-07T03:05:00.000000000","2022-10-07T10:05:00.000000000",4851,0.003]
["2022-10-07T03:05:00.000000000","2022-10-07T10:05:00.000000000",4865,17.80833]
["2022-10-07T03:05:00.000000000","2022-10-07T10:05:00.000000000",4869,18.31667]
["2022-10-07T03:05:00.000000000","2022-10-07T10:05:00.000000000",4855,1.183333]
["2022-10-07T03:05:00.000000000","2022-10-07T10:05:00.000000000",4859,0.03107678]
["2022-10-07T03:05:00.000000000","2022-10-07T10:05:00.000000000",4864,19.7]
["2022-10-07T03:06:00.000000000","2022-10-07T10:06:00.000000000",4851,0.003]
["2022-10-07T03:06:00.000000000","2022-10-07T10:06:00.000000000",4865,17.75833]
["2022-10-07T03:06:00.000000000","2022-10-07T10:06:00.000000000",4869,18.25]
["2022-10-07T03:06:00.000000000","2022-10-07T10:06:00.000000000",4855,1.2]
["2022-10-07T03:06:00.000000000","2022-10-07T10:06:00.000000000",4859,0.03099416]
["2022-10-07T03:06:00.000000000","2022-10-07T10:06:00.000000000",4864,19.81667]
["2022-10-07T03:07:00.000000000","2022-10-07T10:07:00.000000000",4851,0.003]
["2022-10-07T03:07:00.000000000","2022-10-07T10:07:00.000000000",4865,17.74167]
["2022-10-07T03:07:00.000000000","2022-10-07T10:07:00.000000000",4869,18.225]
["2022-10-07T03:07:00.000000000","2022-10-07T10:07:00.000000000",4855,1.2]
["2022-10-07T03:07:00.000000000","2022-10-07T10:07:00.000000000",4859,0.03103598]
["2022-10-07T03:07:00.000000000","2022-10-07T10:07:00.000000000",4864,19.775]
["2022-10-07T03:08:00.000000000","2022-10-07T10:08:00.000000000",4851,0.003]
["2022-10-07T03:08:00.000000000","2022-10-07T10:08:00.000000000",4865,17.70833]
["2022-10-07T03:08:00.000000000","2022-10-07T10:08:00.000000000",4869,18.19167]
["2022-10-07T03:08:00.000000000","2022-10-07T10:08:00.000000000",4855,1.2]
["2022-10-07T03:08:00.000000000","2022-10-07T10:08:00.000000000",4859,0.03110105]
["2022-10-07T03:08:00.000000000","2022-10-07T10:08:00.000000000",4864,19.75]
["2022-10-07T03:09:00.000000000","2022-10-07T10:09:00.000000000",4851,0.003]
["2022-10-07T03:09:00.000000000","2022-10-07T10:09:00.000000000",4865,17.6]
["2022-10-07T03:09:00.000000000","2022-10-07T10:09:00.000000000",4869,18.10833]
["2022-10-07T03:09:00.000000000","2022-10-07T10:09:00.000000000",4855,1.2]
["2022-10-07T03:09:00.000000000","2022-10-07T10:09:00.000000000",4859,0.03105501]
["2022-10-07T03:09:00.000000000","2022-10-07T10:09:00.000000000",4864,19.71667]
["2022-10-07T03:10:00.000000000","2022-10-07T10:10:00.000000000",4851,0.003]
["2022-10-07T03:10:00.000000000","2022-10-07T10:10:00.000000000",4865,17.53333]
["2022-10-07T03:10:00.000000000","2022-10-07T10:10:00.000000000",4869,18.03333]
["2022-10-07T03:10:00.000000000","2022-10-07T10:10:00.000000000",4855,1.2]
["2022-10-07T03:10:00.000000000","2022-10-07T10:10:00.000000000",4859,0.03108037]
["2022-10-07T03:10:00.000000000","2022-10-07T10:10:00.000000000",4864,19.53333]
["2022-10-07T03:11:00.000000000","2022-10-07T10:11:00.000000000",4851,0.003]
["2022-10-07T03:11:00.000000000","2022-10-07T10:11:00.000000000",4865,17.45]
["2022-10-07T03:11:00.000000000","2022-10-07T10:11:00.000000000",4869,17.94167]
["2022-10-07T03:11:00.000000000","2022-10-07T10:11:00.000000000",4855,1.2]
["2022-10-07T03:11:00.000000000","2022-10-07T10:11:00.000000000",4859,0.03099689]
["2022-10-07T03:11:00.000000000","2022-10-07T10:11:00.000000000",4864,19.425]
["2022-10-07T03:12:00.000000000","2022-10-07T10:12:00.000000000",4851,0.003]
["2022-10-07T03:12:00.000000000","2022-10-07T10:12:00.000000000",4865,17.41667]
["2022-10-07T03:12:00.000000000","2022-10-07T10:12:00.000000000",4869,17.85833]
["2022-10-07T03:12:00.000000000","2022-10-07T10:12:00.000000000",4855,1.2]
["2022-10-07T03:12:00.000000000","2022-10-07T10:12:00.000000000",4859,0.03103518]
["2022-10-07T03:12:00.000000000","2022-10-07T10:12:00.000000000",4864,19.35]
["2022-10-07T03:13:00.000000000","2022-10-07T10:13:00.000000000",4851,0.003]
["2022-10-07T03:13:00.000000000","2022-10-07T10:13:00.000000000",4865,17.35]
["2022-10-07T03:13:00.000000000","2022-10-07T10:13:00.000000000",4869,17.825]
["2022-10-07T03:13:00.000000000","2022-10-07T10:13:00.000000000",4855,1.2]
["2022-10-07T03:13:00.000000000","2022-10-07T10:13:00.000000000",4859,0.03104434]
["2022-10-07T03:13:00.000000000","2022-10-07T10:13:00.000000000",4864,19.29167]
["2022-10-07T03:14:00.000000000","2022-10-07T10:14:00.000000000",4851,0.003]
["2022-10-07T03:14:00.000000000","2022-10-07T10:14:00.000000000",4865,17.33333]
["2022-10-07T03:14:00.000000000","2022-10-07T10:14:00.000000000",4869,17.85]
["2022-10-07T03:14:00.000000000","2022-10-07T10:14:00.000000000",4855,1.2]
["2022-10-07T03:14:00.000000000","2022-10-07T10:14:00.000000000",4859,0.03102867]
["2022-10-07T03:14:00.000000000","2022-10-07T10:14:00.000000000",4864,19.28333]
["2022-10-07T03:15:00.000000000","2022-10-07T10:15:00.000000000",4851,0.003]
["2022-10-07T03:15:00.000000000","2022-10-07T10:15:00.000000000",4865,17.34167]
["2022-10-07T03:15:00.000000000","2022-10-07T10:15:00.000000000",4869,17.81667]
["2022-10-07T03:15:00.000000000","2022-10-07T10:15:00.000000000",4855,1.2]
["2022-10-07T03:15:00.000000000","2022-10-07T10:15:00.000000000",4859,0.03103578]
["2022-10-07T03:15:00.000000000","2022-10-07T10:15:00.000000000",4864,19.30833]
["2022-10-07T03:16:00.000000000","2022-10-07T10:16:00.000000000",4851,0.003]
["2022-10-07T03:16:00.000000000","2022-10-07T10:16:00.000000000",4865,17.29167]
["2022-10-07T03:16:00.000000000","2022-10-07T10:16:00.000000000",4869,17.75]
["2022-10-07T03:16:00.000000000","2022-10-07T10:16:00.000000000",4855,1.2]
["2022-10-07T03:16:00.000000000","2022-10-07T10:16:00.000000000",4859,0.03106048]
["2022-10-07T03:16:00.000000000","2022-10-07T10:16:00.000000000",4864,19.15833]
["2022-10-07T03:17:00.000000000","2022-10-07T10:17:00.000000000",4851,0.003]
["2022-10-07T03:17:00.000000000","2022-10-07T10:17:00.000000000",4865,17.24167]
["2022-10-07T03:17:00.000000000","2022-10-07T10:17:00.000000000",4869,17.725]
["2022-10-07T03:17:00.000000000","2022-10-07T10:17:00.000000000",4855,1.2]
["2022-10-07T03:17:00.000000000","2022-10-07T10:17:00.000000000",4859,0.03101871]
["2022-10-07T03:17:00.000000000","2022-10-07T10:17:00.000000000",4864,19.0]
["2022-10-07T03:18:00.000000000","2022-10-07T10:18:00.000000000",4851,0.003]
["2022-10-07T03:18:00.000000000","2022-10-07T10:18:00.000000000",4865,17.15]
["2022-10-07T03:18:00.000000000","2022-10-07T10:18:00.000000000",4869,17.65833]
["2022-10-07T03:18:00.000000000","2022-10-07T10:18:00.000000000",4855,1.2]
["2022-10-07T03:18:00.000000000","2022-10-07T10:18:00.000000000",4859,0.03101644]
["2022-10-07T03:18:00.000000000","2022-10-07T10:18:00.000000000",4864,18.84167]
["2022-10-07T03:19:00.000000000","2022-10-07T10:19:00.000000000",4851,0.003]
["2022-10-07T03:19:00.000000000","2022-10-07T10:19:00.000000000",4865,17.05833]
["2022-10-07T03:19:00.000000000","2022-10-07T10:19:00.000000000",4869,17.6]
["2022-10-07T03:19:00.000000000","2022-10-07T10:19:00.000000000",4855,1.2]
["2022-10-07T03:19:00.000000000","2022-10-07T10:19:00.000000000",4859,0.03101119]
["2022-10-07T03:19:00.000000000","2022-10-07T10:19:00.000000000",4864,18.75833]
["2022-10-07T03:20:00.000000000","2022-10-07T10:20:00.000000000",4851,0.003]
["2022-10-07T03:20:00.000000000","2022-10-07T10:20:00.000000000",4865,17.06667]
["2022-10-07T03:20:00.000000000","2022-10-07T10:20:00.000000000",4869,17.54167]
["2022-10-07T03:20:00.000000000","2022-10-07T10:20:00.000000000",4855,1.2]
["2022-10-07T03:20:00.000000000","2022-10-07T10:20:00.000000000",4859,0.0310941]
["2022-10-07T03:20:00.000000000","2022-10-07T10:20:00.000000000",4864,18.725]
["2022-10-07T03:21:00.000000000","2022-10-07T10:21:00.000000000",4851,0.003]
["2022-10-07T03:21:00.000000000","2022-10-07T10:21:00.000000000",4865,17.0]
["2022-10-07T03:21:00.000000000","2022-10-07T10:21:00.000000000",4869,17.54167]
["2022-10-07T03:21:00.000000000","2022-10-07T10:21:00.000000000",4855,1.2]
["2022-10-07T03:21:00.000000000","2022-10-07T10:21:00.000000000",4859,0.03097309]
["2022-10-07T03:21:00.000000000","2022-10-07T10:21:00.000000000",4864,18.875]
["2022-10-07T03:22:00.000000000","2022-10-07T10:22:00.000000000",4851,0.003]
["2022-10-07T03:22:00.000000000","2022-10-07T10:22:00.000000000",4865,17.05]
["2022-10-07T03:22:00.000000000","2022-10-07T10:22:00.000000000",4869,17.55]
["2022-10-07T03:22:00.000000000","2022-10-07T10:22:00.000000000",4855,1.2]
["2022-10-07T03:22:00.000000000","2022-10-07T10:22:00.000000000",4859,0.03097594]
["2022-10-07T03:22:00.000000000","2022-10-07T10:22:00.000000000",4864,19.06667]
["2022-10-07T03:23:00.000000000","2022-10-07T10:23:00.000000000",4851,0.003]
["2022-10-07T03:23:00.000000000","2022-10-07T10:23:00.000000000",4865,17.075]
["2022-10-07T03:23:00.000000000","2022-10-07T10:23:00.000000000",4869,17.525]
["2022-10-07T03:23:00.000000000","2022-10-07T10:23:00.000000000",4855,1.2]
["2022-10-07T03:23:00.000000000","2022-10-07T10:23:00.000000000",4859,0.03106949]
["2022-10-07T03:23:00.000000000","2022-10-07T10:23:00.000000000",4864,19.1]
["2022-10-07T03:24:00.000000000","2022-10-07T10:24:00.000000000",4851,0.003]
["2022-10-07T03:24:00.000000000","2022-10-07T10:24:00.000000000",4865,17.05833]
["2022-10-07T03:24:00.000000000","2022-10-07T10:24:00.000000000",4869,17.49167]
["2022-10-07T03:24:00.000000000","2022-10-07T10:24:00.000000000",4855,1.2]
["2022-10-07T03:24:00.000000000","2022-10-07T10:24:00.000000000",4859,0.03106353]
["2022-10-07T03:24:00.000000000","2022-10-07T10:24:00.000000000",4864,19.025]
["2022-10-07T03:25:00.000000000","2022-10-07T10:25:00.000000000",4851,0.003]
["2022-10-07T03:25:00.000000000","2022-10-07T10:25:00.000000000",4865,17.08333]
["2022-10-07T03:25:00.000000000","2022-10-07T10:25:00.000000000",4869,17.49167]
["2022-10-07T03:25:00.000000000","2022-10-07T10:25:00.000000000",4855,1.2]
["2022-10-07T03:25:00.000000000","2022-10-07T10:25:00.000000000",4859,0.03106363]
["2022-10-07T03:25:00.000000000","2022-10-07T10:25:00.000000000",4864,19.00833]
["2022-10-07T03:26:00.000000000","2022-10-07T10:26:00.000000000",4851,0.003]
["2022-10-07T03:26:00.000000000","2022-10-07T10:26:00.000000000",4865,17.075]
["2022-10-07T03:26:00.000000000","2022-10-07T10:26:00.000000000",4869,17.48333]
["2022-10-07T03:26:00.000000000","2022-10-07T10:26:00.000000000",4855,1.2]
["2022-10-07T03:26:00.000000000","2022-10-07T10:26:00.000000000",4859,0.03102621]
["2022-10-07T03:26:00.000000000","2022-10-07T10:26:00.000000000",4864,19.075]
["2022-10-07T03:27:00.000000000","2022-10-07T10:27:00.000000000",4851,0.003]
["2022-10-07T03:27:00.000000000","2022-10-07T10:27:00.000000000",4865,17.08333]
["2022-10-07T03:27:00.000000000","2022-10-07T10:27:00.000000000",4869,17.49167]
["2022-10-07T03:27:00.000000000","2022-10-07T10:27:00.000000000",4855,1.2]
["2022-10-07T03:27:00.000000000","2022-10-07T10:27:00.000000000",4859,0.03100867]
["2022-10-07T03:27:00.000000000","2022-10-07T10:27:00.000000000",4864,19.14167]
["2022-10-07T03:28:00.000000000","2022-10-07T10:28:00.000000000",4851,0.003]
["2022-10-07T03:28:00.000000000","2022-10-07T10:28:00.000000000",4865,17.03333]
["2022-10-07T03:28:00.000000000","2022-10-07T10:28:00.000000000",4869,17.46667]
["2022-10-07T03:28:00.000000000","2022-10-07T10:28:00.000000000",4855,1.2]
["2022-10-07T03:28:00.000000000","2022-10-07T10:28:00.000000000",4859,0.03096026]
["2022-10-07T03:28:00.000000000","2022-10-07T10:28:00.000000000",4864,19.19167]
["2022-10-07T03:29:00.000000000","2022-10-07T10:29:00.000000000",4851,0.003]
["2022-10-07T03:29:00.000000000","2022-10-07T10:29:00.000000000",4865,17.025]
["2022-10-07T03:29:00.000000000","2022-10-07T10:29:00.000000000",4869,17.46667]
["2022-10-07T03:29:00.000000000","2022-10-07T10:29:00.000000000",4855,1.2]
["2022-10-07T03:29:00.000000000","2022-10-07T10:29:00.000000000",4859,0.03094521]
["2022-10-07T03:29:00.000000000","2022-10-07T10:29:00.000000000",4864,18.91667]
["2022-10-07T03:30:00.000000000","2022-10-07T10:30:00.000000000",4851,0.003]
["2022-10-07T03:30:00.000000000","2022-10-07T10:30:00.000000000",4865,16.94167]
["2022-10-07T03:30:00.000000000","2022-10-07T10:30:00.000000000",4869,17.475]
["2022-10-07T03:30:00.000000000","2022-10-07T10:30:00.000000000",4855,1.2]
["2022-10-07T03:30:00.000000000","2022-10-07T10:30:00.000000000",4859,0.03101225]
["2022-10-07T03:30:00.000000000","2022-10-07T10:30:00.000000000",4864,18.69167]
["2022-10-07T03:31:00.000000000","2022-10-07T10:31:00.000000000",4851,0.003]
["2022-10-07T03:31:00.000000000","2022-10-07T10:31:00.000000000",4865,16.96667]
["2022-10-07T03:31:00.000000000","2022-10-07T10:31:00.000000000",4869,17.46667]
["2022-10-07T03:31:00.000000000","2022-10-07T10:31:00.000000000",4855,1.2]
["2022-10-07T03:31:00.000000000","2022-10-07T10:31:00.000000000",4859,0.03103302]
["2022-10-07T03:31:00.000000000","2022-10-07T10:31:00.000000000",4864,18.65833]
["2022-10-07T03:32:00.000000000","2022-10-07T10:32:00.000000000",4851,0.003]
["2022-10-07T03:32:00.000000000","2022-10-07T10:32:00.000000000",4865,16.975]
["2022-10-07T03:32:00.000000000","2022-10-07T10:32:00.000000000",4869,17.46667]
["2022-10-07T03:32:00.000000000","2022-10-07T10:32:00.000000000",4855,1.2]
["2022-10-07T03:32:00.000000000","2022-10-07T10:32:00.000000000",4859,0.03101585]
["2022-10-07T03:32:00.000000000","2022-10-07T10:32:00.000000000",4864,18.83333]
["2022-10-07T03:33:00.000000000","2022-10-07T10:33:00.000000000",4851,0.003]
["2022-10-07T03:33:00.000000000","2022-10-07T10:33:00.000000000",4865,17.00833]
["2022-10-07T03:33:00.000000000","2022-10-07T10:33:00.000000000",4869,17.5]
["2022-10-07T03:33:00.000000000","2022-10-07T10:33:00.000000000",4855,1.2]
["2022-10-07T03:33:00.000000000","2022-10-07T10:33:00.000000000",4859,0.03097139]
["2022-10-07T03:33:00.000000000","2022-10-07T10:33:00.000000000",4864,18.925]
["2022-10-07T03:34:00.000000000","2022-10-07T10:34:00.000000000",4851,0.003]
["2022-10-07T03:34:00.000000000","2022-10-07T10:34:00.000000000",4865,17.01667]
["2022-10-07T03:34:00.000000000","2022-10-07T10:34:00.000000000",4869,17.525]
["2022-10-07T03:34:00.000000000","2022-10-07T10:34:00.000000000",4855,1.2]
["2022-10-07T03:34:00.000000000","2022-10-07T10:34:00.000000000",4859,0.03102013]
["2022-10-07T03:34:00.000000000","2022-10-07T10:34:00.000000000",4864,18.83333]
["2022-10-07T03:35:00.000000000","2022-10-07T10:35:00.000000000",4851,0.003]
["2022-10-07T03:35:00.000000000","2022-10-07T10:35:00.000000000",4865,17.0]
["2022-10-07T03:35:00.000000000","2022-10-07T10:35:00.000000000",4869,17.5]
["2022-10-07T03:35:00.000000000","2022-10-07T10:35:00.000000000",4855,1.2]
["2022-10-07T03:35:00.000000000","2022-10-07T10:35:00.000000000",4859,0.03097206]
["2022-10-07T03:35:00.000000000","2022-10-07T10:35:00.000000000",4864,18.65]
["2022-10-07T03:36:00.000000000","2022-10-07T10:36:00.000000000",4851,0.003]
["2022-10-07T03:36:00.000000000","2022-10-07T10:36:00.000000000",4865,17.01667]
["2022-10-07T03:36:00.000000000","2022-10-07T10:36:00.000000000",4869,17.51667]
["2022-10-07T03:36:00.000000000","2022-10-07T10:36:00.000000000",4855,1.2]
["2022-10-07T03:36:00.000000000","2022-10-07T10:36:00.000000000",4859,0.03100735]
["2022-10-07T03:36:00.000000000","2022-10-07T10:36:00.000000000",4864,18.61667]
["2022-10-07T03:37:00.000000000","2022-10-07T10:37:00.000000000",4851,0.003]
["2022-10-07T03:37:00.000000000","2022-10-07T10:37:00.000000000",4865,17.00833]
["2022-10-07T03:37:00.000000000","2022-10-07T10:37:00.000000000",4869,17.5]
["2022-10-07T03:37:00.000000000","2022-10-07T10:37:00.000000000",4855,1.2]
["2022-10-07T03:37:00.000000000","2022-10-07T10:37:00.000000000",4859,0.03102185]
["2022-10-07T03:37:00.000000000","2022-10-07T10:37:00.000000000",4864,18.56667]
["2022-10-07T03:38:00.000000000","2022-10-07T10:38:00.000000000",4851,0.003]
["2022-10-07T03:38:00.000000000","2022-10-07T10:38:00.000000000",4865,17.00833]
["2022-10-07T03:38:00.000000000","2022-10-07T10:38:00.000000000",4869,17.49167]
["2022-10-07T03:38:00.000000000","2022-10-07T10:38:00.000000000",4855,1.2]
["2022-10-07T03:38:00.000000000","2022-10-07T10:38:00.000000000",4859,0.03103131]
["2022-10-07T03:38:00.000000000","2022-10-07T10:38:00.000000000",4864,18.525]
["2022-10-07T03:39:00.000000000","2022-10-07T10:39:00.000000000",4851,0.003]
["2022-10-07T03:39:00.000000000","2022-10-07T10:39:00.000000000",4865,16.98333]
["2022-10-07T03:39:00.000000000","2022-10-07T10:39:00.000000000",4869,17.425]
["2022-10-07T03:39:00.000000000","2022-10-07T10:39:00.000000000",4855,1.2]
["2022-10-07T03:39:00.000000000","2022-10-07T10:39:00.000000000",4859,0.03104216]
["2022-10-07T03:39:00.000000000","2022-10-07T10:39:00.000000000",4864,18.51667]
["2022-10-07T03:40:00.000000000","2022-10-07T10:40:00.000000000",4851,0.003]
["2022-10-07T03:40:00.000000000","2022-10-07T10:40:00.000000000",4865,17.00833]
["2022-10-07T03:40:00.000000000","2022-10-07T10:40:00.000000000",4869,17.5]
["2022-10-07T03:40:00.000000000","2022-10-07T10:40:00.000000000",4855,1.2]
["2022-10-07T03:40:00.000000000","2022-10-07T10:40:00.000000000",4859,0.03096181]
["2022-10-07T03:40:00.000000000","2022-10-07T10:40:00.000000000",4864,18.50833]
["2022-10-07T03:41:00.000000000","2022-10-07T10:41:00.000000000",4851,0.003]
["2022-10-07T03:41:00.000000000","2022-10-07T10:41:00.000000000",4865,17.06667]
["2022-10-07T03:41:00.000000000","2022-10-07T10:41:00.000000000",4869,17.50833]
["2022-10-07T03:41:00.000000000","2022-10-07T10:41:00.000000000",4855,1.2]
["2022-10-07T03:41:00.000000000","2022-10-07T10:41:00.000000000",4859,0.03102237]
["2022-10-07T03:41:00.000000000","2022-10-07T10:41:00.000000000",4864,18.5]
["2022-10-07T03:42:00.000000000","2022-10-07T10:42:00.000000000",4851,0.003]
["2022-10-07T03:42:00.000000000","2022-10-07T10:42:00.000000000",4865,17.11667]
["2022-10-07T03:42:00.000000000","2022-10-07T10:42:00.000000000",4869,17.575]
["2022-10-07T03:42:00.000000000","2022-10-07T10:42:00.000000000",4855,1.2]
["2022-10-07T03:42:00.000000000","2022-10-07T10:42:00.000000000",4859,0.03108349]
["2022-10-07T03:42:00.000000000","2022-10-07T10:42:00.000000000",4864,18.5]
["2022-10-07T03:43:00.000000000","2022-10-07T10:43:00.000000000",4851,0.003]
["2022-10-07T03:43:00.000000000","2022-10-07T10:43:00.000000000",4865,17.15833]
["2022-10-07T03:43:00.000000000","2022-10-07T10:43:00.000000000",4869,17.63333]
["2022-10-07T03:43:00.000000000","2022-10-07T10:43:00.000000000",4855,1.2]
["2022-10-07T03:43:00.000000000","2022-10-07T10:43:00.000000000",4859,0.03093993]
["2022-10-07T03:43:00.000000000","2022-10-07T10:43:00.000000000",4864,18.51667]
["2022-10-07T03:44:00.000000000","2022-10-07T10:44:00.000000000",4851,0.003]
["2022-10-07T03:44:00.000000000","2022-10-07T10:44:00.000000000",4865,17.2]
["2022-10-07T03:44:00.000000000","2022-10-07T10:44:00.000000000",4869,17.69167]
["2022-10-07T03:44:00.000000000","2022-10-07T10:44:00.000000000",4855,1.2]
["2022-10-07T03:44:00.000000000","2022-10-07T10:44:00.000000000",4859,0.03095804]
["2022-10-07T03:44:00.000000000","2022-10-07T10:44:00.000000000",4864,18.73333]
["2022-10-07T03:45:00.000000000","2022-10-07T10:45:00.000000000",4851,0.003]
["2022-10-07T03:45:00.000000000","2022-10-07T10:45:00.000000000",4865,17.225]
["2022-10-07T03:45:00.000000000","2022-10-07T10:45:00.000000000",4869,17.7]
["2022-10-07T03:45:00.000000000","2022-10-07T10:45:00.000000000",4855,1.2]
["2022-10-07T03:45:00.000000000","2022-10-07T10:45:00.000000000",4859,0.03104135]
["2022-10-07T03:45:00.000000000","2022-10-07T10:45:00.000000000",4864,18.74167]
["2022-10-07T03:46:00.000000000","2022-10-07T10:46:00.000000000",4851,0.003]
["2022-10-07T03:46:00.000000000","2022-10-07T10:46:00.000000000",4865,17.29167]
["2022-10-07T03:46:00.000000000","2022-10-07T10:46:00.000000000",4869,17.71667]
["2022-10-07T03:46:00.000000000","2022-10-07T10:46:00.000000000",4855,1.2]
["2022-10-07T03:46:00.000000000","2022-10-07T10:46:00.000000000",4859,0.03092895]
["2022-10-07T03:46:00.000000000","2022-10-07T10:46:00.000000000",4864,18.70833]
["2022-10-07T03:47:00.000000000","2022-10-07T10:47:00.000000000",4851,0.003]
["2022-10-07T03:47:00.000000000","2022-10-07T10:47:00.000000000",4865,17.275]
["2022-10-07T03:47:00.000000000","2022-10-07T10:47:00.000000000",4869,17.76667]
["2022-10-07T03:47:00.000000000","2022-10-07T10:47:00.000000000",4855,1.2]
["2022-10-07T03:47:00.000000000","2022-10-07T10:47:00.000000000",4859,0.03102945]
["2022-10-07T03:47:00.000000000","2022-10-07T10:47:00.000000000",4864,18.7]
["2022-10-07T03:48:00.000000000","2022-10-07T10:48:00.000000000",4851,0.003]
["2022-10-07T03:48:00.000000000","2022-10-07T10:48:00.000000000",4865,17.325]
["2022-10-07T03:48:00.000000000","2022-10-07T10:48:00.000000000",4869,17.775]
["2022-10-07T03:48:00.000000000","2022-10-07T10:48:00.000000000",4855,1.2]
["2022-10-07T03:48:00.000000000","2022-10-07T10:48:00.000000000",4859,0.03101855]
["2022-10-07T03:48:00.000000000","2022-10-07T10:48:00.000000000",4864,18.7]
["2022-10-07T03:49:00.000000000","2022-10-07T10:49:00.000000000",4851,0.003]
["2022-10-07T03:49:00.000000000","2022-10-07T10:49:00.000000000",4865,17.30833]
["2022-10-07T03:49:00.000000000","2022-10-07T10:49:00.000000000",4869,17.8]
["2022-10-07T03:49:00.000000000","2022-10-07T10:49:00.000000000",4855,1.183333]
["2022-10-07T03:49:00.000000000","2022-10-07T10:49:00.000000000",4859,0.03100872]
["2022-10-07T03:49:00.000000000","2022-10-07T10:49:00.000000000",4864,18.60833]
["2022-10-07T03:50:00.000000000","2022-10-07T10:50:00.000000000",4851,0.003]
["2022-10-07T03:50:00.000000000","2022-10-07T10:50:00.000000000",4865,17.28333]
["2022-10-07T03:50:00.000000000","2022-10-07T10:50:00.000000000",4869,17.73333]
["2022-10-07T03:50:00.000000000","2022-10-07T10:50:00.000000000",4855,1.183333]
["2022-10-07T03:50:00.000000000","2022-10-07T10:50:00.000000000",4859,0.03105257]
["2022-10-07T03:50:00.000000000","2022-10-07T10:50:00.000000000",4864,18.71667]
["2022-10-07T03:51:00.000000000","2022-10-07T10:51:00.000000000",4851,0.00275]
["2022-10-07T03:51:00.000000000","2022-10-07T10:51:00.000000000",4865,17.225]
["2022-10-07T03:51:00.000000000","2022-10-07T10:51:00.000000000",4869,17.675]
["2022-10-07T03:51:00.000000000","2022-10-07T10:51:00.000000000",4855,1.183333]
["2022-10-07T03:51:00.000000000","2022-10-07T10:51:00.000000000",4859,0.0309933]
["2022-10-07T03:51:00.000000000","2022-10-07T10:51:00.000000000",4864,18.85833]
["2022-10-07T03:52:00.000000000","2022-10-07T10:52:00.000000000",4851,0.003]
["2022-10-07T03:52:00.000000000","2022-10-07T10:52:00.000000000",4865,17.25833]
["2022-10-07T03:52:00.000000000","2022-10-07T10:52:00.000000000",4869,17.73333]
["2022-10-07T03:52:00.000000000","2022-10-07T10:52:00.000000000",4855,1.2]
["2022-10-07T03:52:00.000000000","2022-10-07T10:52:00.000000000",4859,0.03102087]
["2022-10-07T03:52:00.000000000","2022-10-07T10:52:00.000000000",4864,18.73333]
["2022-10-07T03:53:00.000000000","2022-10-07T10:53:00.000000000",4851,0.003]
["2022-10-07T03:53:00.000000000","2022-10-07T10:53:00.000000000",4865,17.275]
["2022-10-07T03:53:00.000000000","2022-10-07T10:53:00.000000000",4869,17.73333]
["2022-10-07T03:53:00.000000000","2022-10-07T10:53:00.000000000",4855,1.183333]
["2022-10-07T03:53:00.000000000","2022-10-07T10:53:00.000000000",4859,0.03102336]
["2022-10-07T03:53:00.000000000","2022-10-07T10:53:00.000000000",4864,18.53333]
["2022-10-07T03:54:00.000000000","2022-10-07T10:54:00.000000000",4851,0.003]
["2022-10-07T03:54:00.000000000","2022-10-07T10:54:00.000000000",4865,17.325]
["2022-10-07T03:54:00.000000000","2022-10-07T10:54:00.000000000",4869,17.81667]
["2022-10-07T03:54:00.000000000","2022-10-07T10:54:00.000000000",4855,1.166667]
["2022-10-07T03:54:00.000000000","2022-10-07T10:54:00.000000000",4859,0.03100074]
["2022-10-07T03:54:00.000000000","2022-10-07T10:54:00.000000000",4864,18.5]
["2022-10-07T03:55:00.000000000","2022-10-07T10:55:00.000000000",4851,0.003]
["2022-10-07T03:55:00.000000000","2022-10-07T10:55:00.000000000",4865,17.36667]
["2022-10-07T03:55:00.000000000","2022-10-07T10:55:00.000000000",4869,17.85833]
["2022-10-07T03:55:00.000000000","2022-10-07T10:55:00.000000000",4855,1.183333]
["2022-10-07T03:55:00.000000000","2022-10-07T10:55:00.000000000",4859,0.03097556]
["2022-10-07T03:55:00.000000000","2022-10-07T10:55:00.000000000",4864,18.43333]
["2022-10-07T03:56:00.000000000","2022-10-07T10:56:00.000000000",4851,0.003]
["2022-10-07T03:56:00.000000000","2022-10-07T10:56:00.000000000",4865,17.375]
["2022-10-07T03:56:00.000000000","2022-10-07T10:56:00.000000000",4869,17.83333]
["2022-10-07T03:56:00.000000000","2022-10-07T10:56:00.000000000",4855,1.183333]
["2022-10-07T03:56:00.000000000","2022-10-07T10:56:00.000000000",4859,0.03100957]
["2022-10-07T03:56:00.000000000","2022-10-07T10:56:00.000000000",4864,18.39167]
["2022-10-07T03:57:00.000000000","2022-10-07T10:57:00.000000000",4851,0.003]
["2022-10-07T03:57:00.000000000","2022-10-07T10:57:00.000000000",4865,17.3]
["2022-10-07T03:57:00.000000000","2022-10-07T10:57:00.000000000",4869,17.775]
["2022-10-07T03:57:00.000000000","2022-10-07T10:57:00.000000000",4855,1.15]
["2022-10-07T03:57:00.000000000","2022-10-07T10:57:00.000000000",4859,0.03106803]
["2022-10-07T03:57:00.000000000","2022-10-07T10:57:00.000000000",4864,18.48333]
["2022-10-07T03:58:00.000000000","2022-10-07T10:58:00.000000000",4851,0.003]
["2022-10-07T03:58:00.000000000","2022-10-07T10:58:00.000000000",4865,17.24167]
["2022-10-07T03:58:00.000000000","2022-10-07T10:58:00.000000000",4869,17.75]
["2022-10-07T03:58:00.000000000","2022-10-07T10:58:00.000000000",4855,1.166667]
["2022-10-07T03:58:00.000000000","2022-10-07T10:58:00.000000000",4859,0.03103177]
["2022-10-07T03:58:00.000000000","2022-10-07T10:58:00.000000000",4864,18.5]
["2022-10-07T03:59:00.000000000","2022-10-07T10:59:00.000000000",4851,0.003]
["2022-10-07T03:59:00.000000000","2022-10-07T10:59:00.000000000",4865,17.21667]
["2022-10-07T03:59:00.000000000","2022-10-07T10:59:00.000000000",4869,17.66667]
["2022-10-07T03:59:00.000000000","2022-10-07T10:59:00.000000000",4855,1.133333]
["2022-10-07T03:59:00.000000000","2022-10-07T10:59:00.000000000",4859,0.03104463]
["2022-10-07T03:59:00.000000000","2022-10-07T10:59:00.000000000",4864,18.48333]
["2022-10-07T04:00:00.000000000","2022-10-07T11:00:00.000000000",4851,0.003]
["2022-10-07T04:00:00.000000000","2022-10-07T11:00:00.000000000",4865,17.18333]
["2022-10-07T04:00:00.000000000","2022-10-07T11:00:00.000000000",4869,17.60833]
["2022-10-07T04:00:00.000000000","2022-10-07T11:00:00.000000000",4855,1.2]
["2022-10-07T04:00:00.000000000","2022-10-07T11:00:00.000000000",4859,0.03110032]
["2022-10-07T04:00:00.000000000","2022-10-07T11:00:00.000000000",4864,18.5]
["2022-10-07T04:01:00.000000000","2022-10-07T11:01:00.000000000",4851,0.003]
["2022-10-07T04:01:00.000000000","2022-10-07T11:01:00.000000000",4865,17.11667]
["2022-10-07T04:01:00.000000000","2022-10-07T11:01:00.000000000",4869,17.55]
["2022-10-07T04:01:00.000000000","2022-10-07T11:01:00.000000000",4855,1.2]
["2022-10-07T04:01:00.000000000","2022-10-07T11:01:00.000000000",4859,0.03100161]
["2022-10-07T04:01:00.000000000","2022-10-07T11:01:00.000000000",4864,18.58333]
["2022-10-07T04:02:00.000000000","2022-10-07T11:02:00.000000000",4851,0.003]
["2022-10-07T04:02:00.000000000","2022-10-07T11:02:00.000000000",4865,17.05]
["2022-10-07T04:02:00.000000000","2022-10-07T11:02:00.000000000",4869,17.54167]
["2022-10-07T04:02:00.000000000","2022-10-07T11:02:00.000000000",4855,1.2]
["2022-10-07T04:02:00.000000000","2022-10-07T11:02:00.000000000",4859,0.03106187]
["2022-10-07T04:02:00.000000000","2022-10-07T11:02:00.000000000",4864,18.675]
["2022-10-07T04:03:00.000000000","2022-10-07T11:03:00.000000000",4851,0.003]
["2022-10-07T04:03:00.000000000","2022-10-07T11:03:00.000000000",4865,16.96667]
["2022-10-07T04:03:00.000000000","2022-10-07T11:03:00.000000000",4869,17.48333]
["2022-10-07T04:03:00.000000000","2022-10-07T11:03:00.000000000",4855,1.2]
["2022-10-07T04:03:00.000000000","2022-10-07T11:03:00.000000000",4859,0.0310562]
["2022-10-07T04:03:00.000000000","2022-10-07T11:03:00.000000000",4864,18.7]
["2022-10-07T04:04:00.000000000","2022-10-07T11:04:00.000000000",4851,0.003]
["2022-10-07T04:04:00.000000000","2022-10-07T11:04:00.000000000",4865,16.93333]
["2022-10-07T04:04:00.000000000","2022-10-07T11:04:00.000000000",4869,17.43333]
["2022-10-07T04:04:00.000000000","2022-10-07T11:04:00.000000000",4855,1.2]
["2022-10-07T04:04:00.000000000","2022-10-07T11:04:00.000000000",4859,0.03091531]
["2022-10-07T04:04:00.000000000","2022-10-07T11:04:00.000000000",4864,18.60833]
["2022-10-07T04:05:00.000000000","2022-10-07T11:05:00.000000000",4851,0.003]
["2022-10-07T04:05:00.000000000","2022-10-07T11:05:00.000000000",4865,16.89167]
["2022-10-07T04:05:00.000000000","2022-10-07T11:05:00.000000000",4869,17.41667]
["2022-10-07T04:05:00.000000000","2022-10-07T11:05:00.000000000",4855,1.2]
["2022-10-07T04:05:00.000000000","2022-10-07T11:05:00.000000000",4859,0.03096459]
["2022-10-07T04:05:00.000000000","2022-10-07T11:05:00.000000000",4864,18.55833]
["2022-10-07T04:06:00.000000000","2022-10-07T11:06:00.000000000",4851,0.003]
["2022-10-07T04:06:00.000000000","2022-10-07T11:06:00.000000000",4865,16.95833]
["2022-10-07T04:06:00.000000000","2022-10-07T11:06:00.000000000",4869,17.41667]
["2022-10-07T04:06:00.000000000","2022-10-07T11:06:00.000000000",4855,1.183333]
["2022-10-07T04:06:00.000000000","2022-10-07T11:06:00.000000000",4859,0.03101304]
["2022-10-07T04:06:00.000000000","2022-10-07T11:06:00.000000000",4864,18.49167]
["2022-10-07T04:07:00.000000000","2022-10-07T11:07:00.000000000",4851,0.003]
["2022-10-07T04:07:00.000000000","2022-10-07T11:07:00.000000000",4865,16.925]
["2022-10-07T04:07:00.000000000","2022-10-07T11:07:00.000000000",4869,17.41667]
["2022-10-07T04:07:00.000000000","2022-10-07T11:07:00.000000000",4855,1.2]
["2022-10-07T04:07:00.000000000","2022-10-07T11:07:00.000000000",4859,0.03098003]
["2022-10-07T04:07:00.000000000","2022-10-07T11:07:00.000000000",4864,18.5]
["2022-10-07T04:08:00.000000000","2022-10-07T11:08:00.000000000",4851,0.003]
["2022-10-07T04:08:00.000000000","2022-10-07T11:08:00.000000000",4865,16.9]
["2022-10-07T04:08:00.000000000","2022-10-07T11:08:00.000000000",4869,17.38333]
["2022-10-07T04:08:00.000000000","2022-10-07T11:08:00.000000000",4855,1.2]
["2022-10-07T04:08:00.000000000","2022-10-07T11:08:00.000000000",4859,0.03099589]
["2022-10-07T04:08:00.000000000","2022-10-07T11:08:00.000000000",4864,18.38333]
["2022-10-07T04:09:00.000000000","2022-10-07T11:09:00.000000000",4851,0.003]
["2022-10-07T04:09:00.000000000","2022-10-07T11:09:00.000000000",4865,16.83333]
["2022-10-07T04:09:00.000000000","2022-10-07T11:09:00.000000000",4869,17.3]
["2022-10-07T04:09:00.000000000","2022-10-07T11:09:00.000000000",4855,1.166667]
["2022-10-07T04:09:00.000000000","2022-10-07T11:09:00.000000000",4859,0.03093082]
["2022-10-07T04:09:00.000000000","2022-10-07T11:09:00.000000000",4864,18.28333]
["2022-10-07T04:10:00.000000000","2022-10-07T11:10:00.000000000",4851,0.003]
["2022-10-07T04:10:00.000000000","2022-10-07T11:10:00.000000000",4865,16.8]
["2022-10-07T04:10:00.000000000","2022-10-07T11:10:00.000000000",4869,17.275]
["2022-10-07T04:10:00.000000000","2022-10-07T11:10:00.000000000",4855,1.166667]
["2022-10-07T04:10:00.000000000","2022-10-07T11:10:00.000000000",4859,0.03102428]
["2022-10-07T04:10:00.000000000","2022-10-07T11:10:00.000000000",4864,18.31667]
["2022-10-07T04:11:00.000000000","2022-10-07T11:11:00.000000000",4851,0.003]
["2022-10-07T04:11:00.000000000","2022-10-07T11:11:00.000000000",4865,16.79167]
["2022-10-07T04:11:00.000000000","2022-10-07T11:11:00.000000000",4869,17.24167]
["2022-10-07T04:11:00.000000000","2022-10-07T11:11:00.000000000",4855,1.183333]
["2022-10-07T04:11:00.000000000","2022-10-07T11:11:00.000000000",4859,0.03104127]
["2022-10-07T04:11:00.000000000","2022-10-07T11:11:00.000000000",4864,18.41667]
["2022-10-07T04:12:00.000000000","2022-10-07T11:12:00.000000000",4851,0.003]
["2022-10-07T04:12:00.000000000","2022-10-07T11:12:00.000000000",4865,16.775]
["2022-10-07T04:12:00.000000000","2022-10-07T11:12:00.000000000",4869,17.2]
["2022-10-07T04:12:00.000000000","2022-10-07T11:12:00.000000000",4855,1.183333]
["2022-10-07T04:12:00.000000000","2022-10-07T11:12:00.000000000",4859,0.03097177]
["2022-10-07T04:12:00.000000000","2022-10-07T11:12:00.000000000",4864,18.525]
["2022-10-07T04:13:00.000000000","2022-10-07T11:13:00.000000000",4851,0.003]
["2022-10-07T04:13:00.000000000","2022-10-07T11:13:00.000000000",4865,16.73333]
["2022-10-07T04:13:00.000000000","2022-10-07T11:13:00.000000000",4869,17.2]
["2022-10-07T04:13:00.000000000","2022-10-07T11:13:00.000000000",4855,1.166667]
["2022-10-07T04:13:00.000000000","2022-10-07T11:13:00.000000000",4859,0.03100494]
["2022-10-07T04:13:00.000000000","2022-10-07T11:13:00.000000000",4864,18.625]
["2022-10-07T04:14:00.000000000","2022-10-07T11:14:00.000000000",4851,0.003]
["2022-10-07T04:14:00.000000000","2022-10-07T11:14:00.000000000",4865,16.70833]
["2022-10-07T04:14:00.000000000","2022-10-07T11:14:00.000000000",4869,17.2]
["2022-10-07T04:14:00.000000000","2022-10-07T11:14:00.000000000",4855,1.183333]
["2022-10-07T04:14:00.000000000","2022-10-07T11:14:00.000000000",4859,0.03100978]
["2022-10-07T04:14:00.000000000","2022-10-07T11:14:00.000000000",4864,18.625]
["2022-10-07T04:15:00.000000000","2022-10-07T11:15:00.000000000",4851,0.003]
["2022-10-07T04:15:00.000000000","2022-10-07T11:15:00.000000000",4865,16.79167]
["2022-10-07T04:15:00.000000000","2022-10-07T11:15:00.000000000",4869,17.225]
["2022-10-07T04:15:00.000000000","2022-10-07T11:15:00.000000000",4855,1.183333]
["2022-10-07T04:15:00.000000000","2022-10-07T11:15:00.000000000",4859,0.03096366]
["2022-10-07T04:15:00.000000000","2022-10-07T11:15:00.000000000",4864,18.76667]
["2022-10-07T04:16:00.000000000","2022-10-07T11:16:00.000000000",4851,0.003]
["2022-10-07T04:16:00.000000000","2022-10-07T11:16:00.000000000",4865,16.81667]
["2022-10-07T04:16:00.000000000","2022-10-07T11:16:00.000000000",4869,17.23333]
["2022-10-07T04:16:00.000000000","2022-10-07T11:16:00.000000000",4855,1.116667]
["2022-10-07T04:16:00.000000000","2022-10-07T11:16:00.000000000",4859,0.0309932]
["2022-10-07T04:16:00.000000000","2022-10-07T11:16:00.000000000",4864,18.73333]
["2022-10-07T04:17:00.000000000","2022-10-07T11:17:00.000000000",4851,0.003]
["2022-10-07T04:17:00.000000000","2022-10-07T11:17:00.000000000",4865,16.8]
["2022-10-07T04:17:00.000000000","2022-10-07T11:17:00.000000000",4869,17.225]
["2022-10-07T04:17:00.000000000","2022-10-07T11:17:00.000000000",4855,1.2]
["2022-10-07T04:17:00.000000000","2022-10-07T11:17:00.000000000",4859,0.03098346]
["2022-10-07T04:17:00.000000000","2022-10-07T11:17:00.000000000",4864,18.68333]
["2022-10-07T04:18:00.000000000","2022-10-07T11:18:00.000000000",4851,0.003]
["2022-10-07T04:18:00.000000000","2022-10-07T11:18:00.000000000",4865,16.80833]
["2022-10-07T04:18:00.000000000","2022-10-07T11:18:00.000000000",4869,17.25]
["2022-10-07T04:18:00.000000000","2022-10-07T11:18:00.000000000",4855,1.2]
["2022-10-07T04:18:00.000000000","2022-10-07T11:18:00.000000000",4859,0.03097005]
["2022-10-07T04:18:00.000000000","2022-10-07T11:18:00.000000000",4864,18.75]
["2022-10-07T04:19:00.000000000","2022-10-07T11:19:00.000000000",4851,0.003]
["2022-10-07T04:19:00.000000000","2022-10-07T11:19:00.000000000",4865,16.79167]
["2022-10-07T04:19:00.000000000","2022-10-07T11:19:00.000000000",4869,17.2]
["2022-10-07T04:19:00.000000000","2022-10-07T11:19:00.000000000",4855,1.166667]
["2022-10-07T04:19:00.000000000","2022-10-07T11:19:00.000000000",4859,0.03097334]
["2022-10-07T04:19:00.000000000","2022-10-07T11:19:00.000000000",4864,18.8]
["2022-10-07T04:20:00.000000000","2022-10-07T11:20:00.000000000",4851,0.003]
["2022-10-07T04:20:00.000000000","2022-10-07T11:20:00.000000000",4865,16.8]
["2022-10-07T04:20:00.000000000","2022-10-07T11:20:00.000000000",4869,17.275]
["2022-10-07T04:20:00.000000000","2022-10-07T11:20:00.000000000",4855,1.166667]
["2022-10-07T04:20:00.000000000","2022-10-07T11:20:00.000000000",4859,0.03098935]
["2022-10-07T04:20:00.000000000","2022-10-07T11:20:00.000000000",4864,18.9]
["2022-10-07T04:21:00.000000000","2022-10-07T11:21:00.000000000",4851,0.003]
["2022-10-07T04:21:00.000000000","2022-10-07T11:21:00.000000000",4865,16.79167]
["2022-10-07T04:21:00.000000000","2022-10-07T11:21:00.000000000",4869,17.24167]
["2022-10-07T04:21:00.000000000","2022-10-07T11:21:00.000000000",4855,1.183333]
["2022-10-07T04:21:00.000000000","2022-10-07T11:21:00.000000000",4859,0.03093834]
["2022-10-07T04:21:00.000000000","2022-10-07T11:21:00.000000000",4864,18.9]
["2022-10-07T04:22:00.000000000","2022-10-07T11:22:00.000000000",4851,0.003]
["2022-10-07T04:22:00.000000000","2022-10-07T11:22:00.000000000",4865,16.80833]
["2022-10-07T04:22:00.000000000","2022-10-07T11:22:00.000000000",4869,17.25]
["2022-10-07T04:22:00.000000000","2022-10-07T11:22:00.000000000",4855,1.133333]
["2022-10-07T04:22:00.000000000","2022-10-07T11:22:00.000000000",4859,0.03094016]
["2022-10-07T04:22:00.000000000","2022-10-07T11:22:00.000000000",4864,18.9]
["2022-10-07T04:23:00.000000000","2022-10-07T11:23:00.000000000",4851,0.003]
["2022-10-07T04:23:00.000000000","2022-10-07T11:23:00.000000000",4865,16.84167]
["2022-10-07T04:23:00.000000000","2022-10-07T11:23:00.000000000",4869,17.29167]
["2022-10-07T04:23:00.000000000","2022-10-07T11:23:00.000000000",4855,1.166667]
["2022-10-07T04:23:00.000000000","2022-10-07T11:23:00.000000000",4859,0.03094527]
["2022-10-07T04:23:00.000000000","2022-10-07T11:23:00.000000000",4864,18.89167]
["2022-10-07T04:24:00.000000000","2022-10-07T11:24:00.000000000",4851,0.003]
["2022-10-07T04:24:00.000000000","2022-10-07T11:24:00.000000000",4865,16.86667]
["2022-10-07T04:24:00.000000000","2022-10-07T11:24:00.000000000",4869,17.33333]
["2022-10-07T04:24:00.000000000","2022-10-07T11:24:00.000000000",4855,1.2]
["2022-10-07T04:24:00.000000000","2022-10-07T11:24:00.000000000",4859,0.03094971]
["2022-10-07T04:24:00.000000000","2022-10-07T11:24:00.000000000",4864,18.89167]
["2022-10-07T04:25:00.000000000","2022-10-07T11:25:00.000000000",4851,0.003]
["2022-10-07T04:25:00.000000000","2022-10-07T11:25:00.000000000",4865,16.91667]
["2022-10-07T04:25:00.000000000","2022-10-07T11:25:00.000000000",4869,17.35]
["2022-10-07T04:25:00.000000000","2022-10-07T11:25:00.000000000",4855,1.15]
["2022-10-07T04:25:00.000000000","2022-10-07T11:25:00.000000000",4859,0.03096883]
["2022-10-07T04:25:00.000000000","2022-10-07T11:25:00.000000000",4864,18.9]
["2022-10-07T04:26:00.000000000","2022-10-07T11:26:00.000000000",4851,0.003]
["2022-10-07T04:26:00.000000000","2022-10-07T11:26:00.000000000",4865,16.96667]
["2022-10-07T04:26:00.000000000","2022-10-07T11:26:00.000000000",4869,17.425]
["2022-10-07T04:26:00.000000000","2022-10-07T11:26:00.000000000",4855,1.15]
["2022-10-07T04:26:00.000000000","2022-10-07T11:26:00.000000000",4859,0.0309646]
["2022-10-07T04:26:00.000000000","2022-10-07T11:26:00.000000000",4864,18.96667]
["2022-10-07T04:27:00.000000000","2022-10-07T11:27:00.000000000",4851,0.003]
["2022-10-07T04:27:00.000000000","2022-10-07T11:27:00.000000000",4865,17.0]
["2022-10-07T04:27:00.000000000","2022-10-07T11:27:00.000000000",4869,17.41667]
["2022-10-07T04:27:00.000000000","2022-10-07T11:27:00.000000000",4855,1.183333]
["2022-10-07T04:27:00.000000000","2022-10-07T11:27:00.000000000",4859,0.03100306]
["2022-10-07T04:27:00.000000000","2022-10-07T11:27:00.000000000",4864,19.0]
["2022-10-07T04:28:00.000000000","2022-10-07T11:28:00.000000000",4851,0.003]
["2022-10-07T04:28:00.000000000","2022-10-07T11:28:00.000000000",4865,17.01667]
["2022-10-07T04:28:00.000000000","2022-10-07T11:28:00.000000000",4869,17.5]
["2022-10-07T04:28:00.000000000","2022-10-07T11:28:00.000000000",4855,1.183333]
["2022-10-07T04:28:00.000000000","2022-10-07T11:28:00.000000000",4859,0.03098284]
["2022-10-07T04:28:00.000000000","2022-10-07T11:28:00.000000000",4864,19.0]
["2022-10-07T04:29:00.000000000","2022-10-07T11:29:00.000000000",4851,0.003]
["2022-10-07T04:29:00.000000000","2022-10-07T11:29:00.000000000",4865,17.06667]
["2022-10-07T04:29:00.000000000","2022-10-07T11:29:00.000000000",4869,17.48333]
["2022-10-07T04:29:00.000000000","2022-10-07T11:29:00.000000000",4855,1.2]
["2022-10-07T04:29:00.000000000","2022-10-07T11:29:00.000000000",4859,0.03097638]
["2022-10-07T04:29:00.000000000","2022-10-07T11:29:00.000000000",4864,18.94167]
["2022-10-07T04:30:00.000000000","2022-10-07T11:30:00.000000000",4851,0.003]
["2022-10-07T04:30:00.000000000","2022-10-07T11:30:00.000000000",4865,17.09167]
["2022-10-07T04:30:00.000000000","2022-10-07T11:30:00.000000000",4869,17.54167]
["2022-10-07T04:30:00.000000000","2022-10-07T11:30:00.000000000",4855,1.166667]
["2022-10-07T04:30:00.000000000","2022-10-07T11:30:00.000000000",4859,0.03099764]
["2022-10-07T04:30:00.000000000","2022-10-07T11:30:00.000000000",4864,18.9]
["2022-10-07T04:31:00.000000000","2022-10-07T11:31:00.000000000",4851,0.003]
["2022-10-07T04:31:00.000000000","2022-10-07T11:31:00.000000000",4865,17.14167]
["2022-10-07T04:31:00.000000000","2022-10-07T11:31:00.000000000",4869,17.59167]
["2022-10-07T04:31:00.000000000","2022-10-07T11:31:00.000000000",4855,1.2]
["2022-10-07T04:31:00.000000000","2022-10-07T11:31:00.000000000",4859,0.03093518]
["2022-10-07T04:31:00.000000000","2022-10-07T11:31:00.000000000",4864,18.96667]
["2022-10-07T04:32:00.000000000","2022-10-07T11:32:00.000000000",4851,0.003]
["2022-10-07T04:32:00.000000000","2022-10-07T11:32:00.000000000",4865,17.1]
["2022-10-07T04:32:00.000000000","2022-10-07T11:32:00.000000000",4869,17.60833]
["2022-10-07T04:32:00.000000000","2022-10-07T11:32:00.000000000",4855,1.183333]
["2022-10-07T04:32:00.000000000","2022-10-07T11:32:00.000000000",4859,0.03091852]
["2022-10-07T04:32:00.000000000","2022-10-07T11:32:00.000000000",4864,19.00833]
["2022-10-07T04:33:00.000000000","2022-10-07T11:33:00.000000000",4851,0.003]
["2022-10-07T04:33:00.000000000","2022-10-07T11:33:00.000000000",4865,17.16667]
["2022-10-07T04:33:00.000000000","2022-10-07T11:33:00.000000000",4869,17.65]
["2022-10-07T04:33:00.000000000","2022-10-07T11:33:00.000000000",4855,1.2]
["2022-10-07T04:33:00.000000000","2022-10-07T11:33:00.000000000",4859,0.03099307]
["2022-10-07T04:33:00.000000000","2022-10-07T11:33:00.000000000",4864,19.1]
["2022-10-07T04:34:00.000000000","2022-10-07T11:34:00.000000000",4851,0.003]
["2022-10-07T04:34:00.000000000","2022-10-07T11:34:00.000000000",4865,17.2]
["2022-10-07T04:34:00.000000000","2022-10-07T11:34:00.000000000",4869,17.68333]
["2022-10-07T04:34:00.000000000","2022-10-07T11:34:00.000000000",4855,1.2]
["2022-10-07T04:34:00.000000000","2022-10-07T11:34:00.000000000",4859,0.03094885]
["2022-10-07T04:34:00.000000000","2022-10-07T11:34:00.000000000",4864,19.09167]
["2022-10-07T04:35:00.000000000","2022-10-07T11:35:00.000000000",4851,0.003]
["2022-10-07T04:35:00.000000000","2022-10-07T11:35:00.000000000",4865,17.175]
["2022-10-07T04:35:00.000000000","2022-10-07T11:35:00.000000000",4869,17.66667]
["2022-10-07T04:35:00.000000000","2022-10-07T11:35:00.000000000",4855,1.2]
["2022-10-07T04:35:00.000000000","2022-10-07T11:35:00.000000000",4859,0.03092107]
["2022-10-07T04:35:00.000000000","2022-10-07T11:35:00.000000000",4864,19.00833]
["2022-10-07T04:36:00.000000000","2022-10-07T11:36:00.000000000",4851,0.003]
["2022-10-07T04:36:00.000000000","2022-10-07T11:36:00.000000000",4865,17.2]
["2022-10-07T04:36:00.000000000","2022-10-07T11:36:00.000000000",4869,17.71667]
["2022-10-07T04:36:00.000000000","2022-10-07T11:36:00.000000000",4855,1.183333]
["2022-10-07T04:36:00.000000000","2022-10-07T11:36:00.000000000",4859,0.03093393]
["2022-10-07T04:36:00.000000000","2022-10-07T11:36:00.000000000",4864,18.99167]
["2022-10-07T04:37:00.000000000","2022-10-07T11:37:00.000000000",4851,0.003]
["2022-10-07T04:37:00.000000000","2022-10-07T11:37:00.000000000",4865,17.24167]
["2022-10-07T04:37:00.000000000","2022-10-07T11:37:00.000000000",4869,17.71667]
["2022-10-07T04:37:00.000000000","2022-10-07T11:37:00.000000000",4855,1.166667]
["2022-10-07T04:37:00.000000000","2022-10-07T11:37:00.000000000",4859,0.03096458]
["2022-10-07T04:37:00.000000000","2022-10-07T11:37:00.000000000",4864,18.98333]
["2022-10-07T04:38:00.000000000","2022-10-07T11:38:00.000000000",4851,0.003]
["2022-10-07T04:38:00.000000000","2022-10-07T11:38:00.000000000",4865,17.26667]
["2022-10-07T04:38:00.000000000","2022-10-07T11:38:00.000000000",4869,17.8]
["2022-10-07T04:38:00.000000000","2022-10-07T11:38:00.000000000",4855,1.183333]
["2022-10-07T04:38:00.000000000","2022-10-07T11:38:00.000000000",4859,0.0310436]
["2022-10-07T04:38:00.000000000","2022-10-07T11:38:00.000000000",4864,19.08333]
["2022-10-07T04:39:00.000000000","2022-10-07T11:39:00.000000000",4851,0.003]
["2022-10-07T04:39:00.000000000","2022-10-07T11:39:00.000000000",4865,17.31667]
["2022-10-07T04:39:00.000000000","2022-10-07T11:39:00.000000000",4869,17.79167]
["2022-10-07T04:39:00.000000000","2022-10-07T11:39:00.000000000",4855,1.2]
["2022-10-07T04:39:00.000000000","2022-10-07T11:39:00.000000000",4859,0.03101446]
["2022-10-07T04:39:00.000000000","2022-10-07T11:39:00.000000000",4864,19.10833]
["2022-10-07T04:40:00.000000000","2022-10-07T11:40:00.000000000",4851,0.003]
["2022-10-07T04:40:00.000000000","2022-10-07T11:40:00.000000000",4865,17.325]
["2022-10-07T04:40:00.000000000","2022-10-07T11:40:00.000000000",4869,17.80833]
["2022-10-07T04:40:00.000000000","2022-10-07T11:40:00.000000000",4855,1.183333]
["2022-10-07T04:40:00.000000000","2022-10-07T11:40:00.000000000",4859,0.03098049]
["2022-10-07T04:40:00.000000000","2022-10-07T11:40:00.000000000",4864,19.025]
["2022-10-07T04:41:00.000000000","2022-10-07T11:41:00.000000000",4851,0.003]
["2022-10-07T04:41:00.000000000","2022-10-07T11:41:00.000000000",4865,17.35833]
["2022-10-07T04:41:00.000000000","2022-10-07T11:41:00.000000000",4869,17.825]
["2022-10-07T04:41:00.000000000","2022-10-07T11:41:00.000000000",4855,1.2]
["2022-10-07T04:41:00.000000000","2022-10-07T11:41:00.000000000",4859,0.03098446]
["2022-10-07T04:41:00.000000000","2022-10-07T11:41:00.000000000",4864,18.98333]
["2022-10-07T04:42:00.000000000","2022-10-07T11:42:00.000000000",4851,0.003]
["2022-10-07T04:42:00.000000000","2022-10-07T11:42:00.000000000",4865,17.35]
["2022-10-07T04:42:00.000000000","2022-10-07T11:42:00.000000000",4869,17.8]
["2022-10-07T04:42:00.000000000","2022-10-07T11:42:00.000000000",4855,1.2]
["2022-10-07T04:42:00.000000000","2022-10-07T11:42:00.000000000",4859,0.03095862]
["2022-10-07T04:42:00.000000000","2022-10-07T11:42:00.000000000",4864,18.875]
["2022-10-07T04:43:00.000000000","2022-10-07T11:43:00.000000000",4851,0.003]
["2022-10-07T04:43:00.000000000","2022-10-07T11:43:00.000000000",4865,17.30833]
["2022-10-07T04:43:00.000000000","2022-10-07T11:43:00.000000000",4869,17.76667]
["2022-10-07T04:43:00.000000000","2022-10-07T11:43:00.000000000",4855,1.2]
["2022-10-07T04:43:00.000000000","2022-10-07T11:43:00.000000000",4859,0.03099428]
["2022-10-07T04:43:00.000000000","2022-10-07T11:43:00.000000000",4864,18.71667]
["2022-10-07T04:44:00.000000000","2022-10-07T11:44:00.000000000",4851,0.003]
["2022-10-07T04:44:00.000000000","2022-10-07T11:44:00.000000000",4865,17.30833]
["2022-10-07T04:44:00.000000000","2022-10-07T11:44:00.000000000",4869,17.74167]
["2022-10-07T04:44:00.000000000","2022-10-07T11:44:00.000000000",4855,1.2]
["2022-10-07T04:44:00.000000000","2022-10-07T11:44:00.000000000",4859,0.0309523]
["2022-10-07T04:44:00.000000000","2022-10-07T11:44:00.000000000",4864,18.625]
["2022-10-07T04:45:00.000000000","2022-10-07T11:45:00.000000000",4851,0.003]
["2022-10-07T04:45:00.000000000","2022-10-07T11:45:00.000000000",4865,17.25833]
["2022-10-07T04:45:00.000000000","2022-10-07T11:45:00.000000000",4869,17.675]
["2022-10-07T04:45:00.000000000","2022-10-07T11:45:00.000000000",4855,1.2]
["2022-10-07T04:45:00.000000000","2022-10-07T11:45:00.000000000",4859,0.030986]
["2022-10-07T04:45:00.000000000","2022-10-07T11:45:00.000000000",4864,18.54167]
["2022-10-07T04:46:00.000000000","2022-10-07T11:46:00.000000000",4851,0.003]
["2022-10-07T04:46:00.000000000","2022-10-07T11:46:00.000000000",4865,17.18333]
["2022-10-07T04:46:00.000000000","2022-10-07T11:46:00.000000000",4869,17.625]
["2022-10-07T04:46:00.000000000","2022-10-07T11:46:00.000000000",4855,1.2]
["2022-10-07T04:46:00.000000000","2022-10-07T11:46:00.000000000",4859,0.03097984]
["2022-10-07T04:46:00.000000000","2022-10-07T11:46:00.000000000",4864,18.56667]
["2022-10-07T04:47:00.000000000","2022-10-07T11:47:00.000000000",4851,0.003]
["2022-10-07T04:47:00.000000000","2022-10-07T11:47:00.000000000",4865,17.15833]
["2022-10-07T04:47:00.000000000","2022-10-07T11:47:00.000000000",4869,17.60833]
["2022-10-07T04:47:00.000000000","2022-10-07T11:47:00.000000000",4855,1.2]
["2022-10-07T04:47:00.000000000","2022-10-07T11:47:00.000000000",4859,0.03096598]
["2022-10-07T04:47:00.000000000","2022-10-07T11:47:00.000000000",4864,18.69167]
["2022-10-07T04:48:00.000000000","2022-10-07T11:48:00.000000000",4851,0.003]
["2022-10-07T04:48:00.000000000","2022-10-07T11:48:00.000000000",4865,17.15]
["2022-10-07T04:48:00.000000000","2022-10-07T11:48:00.000000000",4869,17.59167]
["2022-10-07T04:48:00.000000000","2022-10-07T11:48:00.000000000",4855,1.2]
["2022-10-07T04:48:00.000000000","2022-10-07T11:48:00.000000000",4859,0.03099932]
["2022-10-07T04:48:00.000000000","2022-10-07T11:48:00.000000000",4864,18.83333]
["2022-10-07T04:49:00.000000000","2022-10-07T11:49:00.000000000",4851,0.003]
["2022-10-07T04:49:00.000000000","2022-10-07T11:49:00.000000000",4865,17.125]
["2022-10-07T04:49:00.000000000","2022-10-07T11:49:00.000000000",4869,17.55]
["2022-10-07T04:49:00.000000000","2022-10-07T11:49:00.000000000",4855,1.2]
["2022-10-07T04:49:00.000000000","2022-10-07T11:49:00.000000000",4859,0.03095427]
["2022-10-07T04:49:00.000000000","2022-10-07T11:49:00.000000000",4864,18.89167]
["2022-10-07T04:50:00.000000000","2022-10-07T11:50:00.000000000",4851,0.003]
["2022-10-07T04:50:00.000000000","2022-10-07T11:50:00.000000000",4865,17.125]
["2022-10-07T04:50:00.000000000","2022-10-07T11:50:00.000000000",4869,17.55833]
["2022-10-07T04:50:00.000000000","2022-10-07T11:50:00.000000000",4855,1.2]
["2022-10-07T04:50:00.000000000","2022-10-07T11:50:00.000000000",4859,0.03093934]
["2022-10-07T04:50:00.000000000","2022-10-07T11:50:00.000000000",4864,18.91667]
["2022-10-07T04:51:00.000000000","2022-10-07T11:51:00.000000000",4851,0.003]
["2022-10-07T04:51:00.000000000","2022-10-07T11:51:00.000000000",4865,17.075]
["2022-10-07T04:51:00.000000000","2022-10-07T11:51:00.000000000",4869,17.5]
["2022-10-07T04:51:00.000000000","2022-10-07T11:51:00.000000000",4855,1.2]
["2022-10-07T04:51:00.000000000","2022-10-07T11:51:00.000000000",4859,0.03096817]
["2022-10-07T04:51:00.000000000","2022-10-07T11:51:00.000000000",4864,18.99167]
["2022-10-07T04:52:00.000000000","2022-10-07T11:52:00.000000000",4851,0.003]
["2022-10-07T04:52:00.000000000","2022-10-07T11:52:00.000000000",4865,17.06667]
["2022-10-07T04:52:00.000000000","2022-10-07T11:52:00.000000000",4869,17.475]
["2022-10-07T04:52:00.000000000","2022-10-07T11:52:00.000000000",4855,1.2]
["2022-10-07T04:52:00.000000000","2022-10-07T11:52:00.000000000",4859,0.03106475]
["2022-10-07T04:52:00.000000000","2022-10-07T11:52:00.000000000",4864,19.0]
["2022-10-07T04:53:00.000000000","2022-10-07T11:53:00.000000000",4851,0.003]
["2022-10-07T04:53:00.000000000","2022-10-07T11:53:00.000000000",4865,17.05]
["2022-10-07T04:53:00.000000000","2022-10-07T11:53:00.000000000",4869,17.5]
["2022-10-07T04:53:00.000000000","2022-10-07T11:53:00.000000000",4855,1.266667]
["2022-10-07T04:53:00.000000000","2022-10-07T11:53:00.000000000",4859,0.03108004]
["2022-10-07T04:53:00.000000000","2022-10-07T11:53:00.000000000",4864,19.0]
["2022-10-07T04:54:00.000000000","2022-10-07T11:54:00.000000000",4851,0.003]
["2022-10-07T04:54:00.000000000","2022-10-07T11:54:00.000000000",4865,17.04167]
["2022-10-07T04:54:00.000000000","2022-10-07T11:54:00.000000000",4869,17.49167]
["2022-10-07T04:54:00.000000000","2022-10-07T11:54:00.000000000",4855,1.4]
["2022-10-07T04:54:00.000000000","2022-10-07T11:54:00.000000000",4859,0.03112948]
["2022-10-07T04:54:00.000000000","2022-10-07T11:54:00.000000000",4864,18.925]
["2022-10-07T04:55:00.000000000","2022-10-07T11:55:00.000000000",4851,0.003]
["2022-10-07T04:55:00.000000000","2022-10-07T11:55:00.000000000",4865,17.025]
["2022-10-07T04:55:00.000000000","2022-10-07T11:55:00.000000000",4869,17.45833]
["2022-10-07T04:55:00.000000000","2022-10-07T11:55:00.000000000",4855,1.4]
["2022-10-07T04:55:00.000000000","2022-10-07T11:55:00.000000000",4859,0.03110052]
["2022-10-07T04:55:00.000000000","2022-10-07T11:55:00.000000000",4864,18.76667]
["2022-10-07T04:56:00.000000000","2022-10-07T11:56:00.000000000",4851,0.003]
["2022-10-07T04:56:00.000000000","2022-10-07T11:56:00.000000000",4865,17.0]
["2022-10-07T04:56:00.000000000","2022-10-07T11:56:00.000000000",4869,17.475]
["2022-10-07T04:56:00.000000000","2022-10-07T11:56:00.000000000",4855,1.4]
["2022-10-07T04:56:00.000000000","2022-10-07T11:56:00.000000000",4859,0.0309948]
["2022-10-07T04:56:00.000000000","2022-10-07T11:56:00.000000000",4864,18.63333]
["2022-10-07T04:57:00.000000000","2022-10-07T11:57:00.000000000",4851,0.003]
["2022-10-07T04:57:00.000000000","2022-10-07T11:57:00.000000000",4865,16.98333]
["2022-10-07T04:57:00.000000000","2022-10-07T11:57:00.000000000",4869,17.43333]
["2022-10-07T04:57:00.000000000","2022-10-07T11:57:00.000000000",4855,1.533333]
["2022-10-07T04:57:00.000000000","2022-10-07T11:57:00.000000000",4859,0.03104771]
["2022-10-07T04:57:00.000000000","2022-10-07T11:57:00.000000000",4864,18.60833]
["2022-10-07T04:58:00.000000000","2022-10-07T11:58:00.000000000",4851,0.003]
["2022-10-07T04:58:00.000000000","2022-10-07T11:58:00.000000000",4865,17.01667]
["2022-10-07T04:58:00.000000000","2022-10-07T11:58:00.000000000",4869,17.46667]
["2022-10-07T04:58:00.000000000","2022-10-07T11:58:00.000000000",4855,1.6]
["2022-10-07T04:58:00.000000000","2022-10-07T11:58:00.000000000",4859,0.03106309]
["2022-10-07T04:58:00.000000000","2022-10-07T11:58:00.000000000",4864,18.59167]
["2022-10-07T04:59:00.000000000","2022-10-07T11:59:00.000000000",4851,0.003]
["2022-10-07T04:59:00.000000000","2022-10-07T11:59:00.000000000",4865,16.96667]
["2022-10-07T04:59:00.000000000","2022-10-07T11:59:00.000000000",4869,17.45]
["2022-10-07T04:59:00.000000000","2022-10-07T11:59:00.000000000",4855,1.716667]
["2022-10-07T04:59:00.000000000","2022-10-07T11:59:00.000000000",4859,0.03102872]
["2022-10-07T04:59:00.000000000","2022-10-07T11:59:00.000000000",4864,18.56667]
["2022-10-07T05:00:00.000000000","2022-10-07T12:00:00.000000000",4851,0.003]
["2022-10-07T05:00:00.000000000","2022-10-07T12:00:00.000000000",4865,16.95833]
["2022-10-07T05:00:00.000000000","2022-10-07T12:00:00.000000000",4869,17.39167]
["2022-10-07T05:00:00.000000000","2022-10-07T12:00:00.000000000",4855,1.833333]
["2022-10-07T05:00:00.000000000","2022-10-07T12:00:00.000000000",4859,0.03109107]
["2022-10-07T05:00:00.000000000","2022-10-07T12:00:00.000000000",4864,18.58333]
["2022-10-07T05:01:00.000000000","2022-10-07T12:01:00.000000000",4851,0.003]
["2022-10-07T05:01:00.000000000","2022-10-07T12:01:00.000000000",4865,16.95833]
["2022-10-07T05:01:00.000000000","2022-10-07T12:01:00.000000000",4869,17.38333]
["2022-10-07T05:01:00.000000000","2022-10-07T12:01:00.000000000",4855,2.016667]
["2022-10-07T05:01:00.000000000","2022-10-07T12:01:00.000000000",4859,0.03104961]
["2022-10-07T05:01:00.000000000","2022-10-07T12:01:00.000000000",4864,18.59167]
["2022-10-07T05:02:00.000000000","2022-10-07T12:02:00.000000000",4851,0.003]
["2022-10-07T05:02:00.000000000","2022-10-07T12:02:00.000000000",4865,16.91667]
["2022-10-07T05:02:00.000000000","2022-10-07T12:02:00.000000000",4869,17.38333]
["2022-10-07T05:02:00.000000000","2022-10-07T12:02:00.000000000",4855,2.233333]
["2022-10-07T05:02:00.000000000","2022-10-07T12:02:00.000000000",4859,0.03108573]
["2022-10-07T05:02:00.000000000","2022-10-07T12:02:00.000000000",4864,18.6]
["2022-10-07T05:03:00.000000000","2022-10-07T12:03:00.000000000",4851,0.003]
["2022-10-07T05:03:00.000000000","2022-10-07T12:03:00.000000000",4865,16.94167]
["2022-10-07T05:03:00.000000000","2022-10-07T12:03:00.000000000",4869,17.38333]
["2022-10-07T05:03:00.000000000","2022-10-07T12:03:00.000000000",4855,2.466667]
["2022-10-07T05:03:00.000000000","2022-10-07T12:03:00.000000000",4859,0.03105608]
["2022-10-07T05:03:00.000000000","2022-10-07T12:03:00.000000000",4864,18.58333]
["2022-10-07T05:04:00.000000000","2022-10-07T12:04:00.000000000",4851,0.003]
["2022-10-07T05:04:00.000000000","2022-10-07T12:04:00.000000000",4865,16.95]
["2022-10-07T05:04:00.000000000","2022-10-07T12:04:00.000000000",4869,17.40833]
["2022-10-07T05:04:00.000000000","2022-10-07T12:04:00.000000000",4855,2.766666]
["2022-10-07T05:04:00.000000000","2022-10-07T12:04:00.000000000",4859,0.03104744]
["2022-10-07T05:04:00.000000000","2022-10-07T12:04:00.000000000",4864,18.5]
["2022-10-07T05:05:00.000000000","2022-10-07T12:05:00.000000000",4851,0.003]
["2022-10-07T05:05:00.000000000","2022-10-07T12:05:00.000000000",4865,16.95]
["2022-10-07T05:05:00.000000000","2022-10-07T12:05:00.000000000",4869,17.36667]
["2022-10-07T05:05:00.000000000","2022-10-07T12:05:00.000000000",4855,3.166667]
["2022-10-07T05:05:00.000000000","2022-10-07T12:05:00.000000000",4859,0.0310138]
["2022-10-07T05:05:00.000000000","2022-10-07T12:05:00.000000000",4864,18.5]
["2022-10-07T05:06:00.000000000","2022-10-07T12:06:00.000000000",4851,0.003]
["2022-10-07T05:06:00.000000000","2022-10-07T12:06:00.000000000",4865,16.94167]
["2022-10-07T05:06:00.000000000","2022-10-07T12:06:00.000000000",4869,17.35833]
["2022-10-07T05:06:00.000000000","2022-10-07T12:06:00.000000000",4855,3.6]
["2022-10-07T05:06:00.000000000","2022-10-07T12:06:00.000000000",4859,0.03105702]
["2022-10-07T05:06:00.000000000","2022-10-07T12:06:00.000000000",4864,18.63333]
["2022-10-07T05:07:00.000000000","2022-10-07T12:07:00.000000000",4851,0.003]
["2022-10-07T05:07:00.000000000","2022-10-07T12:07:00.000000000",4865,16.975]
["2022-10-07T05:07:00.000000000","2022-10-07T12:07:00.000000000",4869,17.40833]
["2022-10-07T05:07:00.000000000","2022-10-07T12:07:00.000000000",4855,4.183333]
["2022-10-07T05:07:00.000000000","2022-10-07T12:07:00.000000000",4859,0.03104812]
["2022-10-07T05:07:00.000000000","2022-10-07T12:07:00.000000000",4864,18.6]
["2022-10-07T05:08:00.000000000","2022-10-07T12:08:00.000000000",4851,0.003]
["2022-10-07T05:08:00.000000000","2022-10-07T12:08:00.000000000",4865,16.98333]
["2022-10-07T05:08:00.000000000","2022-10-07T12:08:00.000000000",4869,17.4]
["2022-10-07T05:08:00.000000000","2022-10-07T12:08:00.000000000",4855,4.866666]
["2022-10-07T05:08:00.000000000","2022-10-07T12:08:00.000000000",4859,0.03103771]
["2022-10-07T05:08:00.000000000","2022-10-07T12:08:00.000000000",4864,18.55]
["2022-10-07T05:09:00.000000000","2022-10-07T12:09:00.000000000",4851,0.003]
["2022-10-07T05:09:00.000000000","2022-10-07T12:09:00.000000000",4865,16.975]
["2022-10-07T05:09:00.000000000","2022-10-07T12:09:00.000000000",4869,17.38333]
["2022-10-07T05:09:00.000000000","2022-10-07T12:09:00.000000000",4855,5.466667]
["2022-10-07T05:09:00.000000000","2022-10-07T12:09:00.000000000",4859,0.03108811]
["2022-10-07T05:09:00.000000000","2022-10-07T12:09:00.000000000",4864,18.525]
["2022-10-07T05:10:00.000000000","2022-10-07T12:10:00.000000000",4851,0.003]
["2022-10-07T05:10:00.000000000","2022-10-07T12:10:00.000000000",4865,16.90833]
["2022-10-07T05:10:00.000000000","2022-10-07T12:10:00.000000000",4869,17.35]
["2022-10-07T05:10:00.000000000","2022-10-07T12:10:00.000000000",4855,5.866667]
["2022-10-07T05:10:00.000000000","2022-10-07T12:10:00.000000000",4859,0.03122456]
["2022-10-07T05:10:00.000000000","2022-10-07T12:10:00.000000000",4864,18.575]
["2022-10-07T05:11:00.000000000","2022-10-07T12:11:00.000000000",4851,0.003]
["2022-10-07T05:11:00.000000000","2022-10-07T12:11:00.000000000",4865,16.91667]
["2022-10-07T05:11:00.000000000","2022-10-07T12:11:00.000000000",4869,17.375]
["2022-10-07T05:11:00.000000000","2022-10-07T12:11:00.000000000",4855,6.15]
["2022-10-07T05:11:00.000000000","2022-10-07T12:11:00.000000000",4859,0.03111432]
["2022-10-07T05:11:00.000000000","2022-10-07T12:11:00.000000000",4864,18.59167]
["2022-10-07T05:12:00.000000000","2022-10-07T12:12:00.000000000",4851,0.003]
["2022-10-07T05:12:00.000000000","2022-10-07T12:12:00.000000000",4865,16.875]
["2022-10-07T05:12:00.000000000","2022-10-07T12:12:00.000000000",4869,17.30833]
["2022-10-07T05:12:00.000000000","2022-10-07T12:12:00.000000000",4855,6.5]
["2022-10-07T05:12:00.000000000","2022-10-07T12:12:00.000000000",4859,0.03116803]
["2022-10-07T05:12:00.000000000","2022-10-07T12:12:00.000000000",4864,18.475]
["2022-10-07T05:13:00.000000000","2022-10-07T12:13:00.000000000",4851,0.003]
["2022-10-07T05:13:00.000000000","2022-10-07T12:13:00.000000000",4865,16.89167]
["2022-10-07T05:13:00.000000000","2022-10-07T12:13:00.000000000",4869,17.34167]
["2022-10-07T05:13:00.000000000","2022-10-07T12:13:00.000000000",4855,6.866666]
["2022-10-07T05:13:00.000000000","2022-10-07T12:13:00.000000000",4859,0.0310682]
["2022-10-07T05:13:00.000000000","2022-10-07T12:13:00.000000000",4864,18.55]
["2022-10-07T05:14:00.000000000","2022-10-07T12:14:00.000000000",4851,0.003]
["2022-10-07T05:14:00.000000000","2022-10-07T12:14:00.000000000",4865,16.90833]
["2022-10-07T05:14:00.000000000","2022-10-07T12:14:00.000000000",4869,17.34167]
["2022-10-07T05:14:00.000000000","2022-10-07T12:14:00.000000000",4855,7.266666]
["2022-10-07T05:14:00.000000000","2022-10-07T12:14:00.000000000",4859,0.03107747]
["2022-10-07T05:14:00.000000000","2022-10-07T12:14:00.000000000",4864,18.58333]
["2022-10-07T05:15:00.000000000","2022-10-07T12:15:00.000000000",4851,0.003]
["2022-10-07T05:15:00.000000000","2022-10-07T12:15:00.000000000",4865,16.91667]
["2022-10-07T05:15:00.000000000","2022-10-07T12:15:00.000000000",4869,17.36667]
["2022-10-07T05:15:00.000000000","2022-10-07T12:15:00.000000000",4855,7.766666]
["2022-10-07T05:15:00.000000000","2022-10-07T12:15:00.000000000",4859,0.03104101]
["2022-10-07T05:15:00.000000000","2022-10-07T12:15:00.000000000",4864,18.50833]
["2022-10-07T05:16:00.000000000","2022-10-07T12:16:00.000000000",4851,0.003]
["2022-10-07T05:16:00.000000000","2022-10-07T12:16:00.000000000",4865,16.88333]
["2022-10-07T05:16:00.000000000","2022-10-07T12:16:00.000000000",4869,17.375]
["2022-10-07T05:16:00.000000000","2022-10-07T12:16:00.000000000",4855,8.383333]
["2022-10-07T05:16:00.000000000","2022-10-07T12:16:00.000000000",4859,0.03107344]
["2022-10-07T05:16:00.000000000","2022-10-07T12:16:00.000000000",4864,18.5]
["2022-10-07T05:17:00.000000000","2022-10-07T12:17:00.000000000",4851,0.003]
["2022-10-07T05:17:00.000000000","2022-10-07T12:17:00.000000000",4865,16.875]
["2022-10-07T05:17:00.000000000","2022-10-07T12:17:00.000000000",4869,17.34167]
["2022-10-07T05:17:00.000000000","2022-10-07T12:17:00.000000000",4855,9.183333]
["2022-10-07T05:17:00.000000000","2022-10-07T12:17:00.000000000",4859,0.03107737]
["2022-10-07T05:17:00.000000000","2022-10-07T12:17:00.000000000",4864,18.5]
["2022-10-07T05:18:00.000000000","2022-10-07T12:18:00.000000000",4851,0.003]
["2022-10-07T05:18:00.000000000","2022-10-07T12:18:00.000000000",4865,16.85]
["2022-10-07T05:18:00.000000000","2022-10-07T12:18:00.000000000",4869,17.33333]
["2022-10-07T05:18:00.000000000","2022-10-07T12:18:00.000000000",4855,10.43333]
["2022-10-07T05:18:00.000000000","2022-10-07T12:18:00.000000000",4859,0.03106006]
["2022-10-07T05:18:00.000000000","2022-10-07T12:18:00.000000000",4864,18.54167]
["2022-10-07T05:19:00.000000000","2022-10-07T12:19:00.000000000",4851,0.003]
["2022-10-07T05:19:00.000000000","2022-10-07T12:19:00.000000000",4865,16.86667]
["2022-10-07T05:19:00.000000000","2022-10-07T12:19:00.000000000",4869,17.33333]
["2022-10-07T05:19:00.000000000","2022-10-07T12:19:00.000000000",4855,12.06667]
["2022-10-07T05:19:00.000000000","2022-10-07T12:19:00.000000000",4859,0.03110308]
["2022-10-07T05:19:00.000000000","2022-10-07T12:19:00.000000000",4864,18.50833]
["2022-10-07T05:20:00.000000000","2022-10-07T12:20:00.000000000",4851,0.003]
["2022-10-07T05:20:00.000000000","2022-10-07T12:20:00.000000000",4865,16.875]
["2022-10-07T05:20:00.000000000","2022-10-07T12:20:00.000000000",4869,17.31667]
["2022-10-07T05:20:00.000000000","2022-10-07T12:20:00.000000000",4855,14.03333]
["2022-10-07T05:20:00.000000000","2022-10-07T12:20:00.000000000",4859,0.03108306]
["2022-10-07T05:20:00.000000000","2022-10-07T12:20:00.000000000",4864,18.49167]
["2022-10-07T05:21:00.000000000","2022-10-07T12:21:00.000000000",4851,0.003]
["2022-10-07T05:21:00.000000000","2022-10-07T12:21:00.000000000",4865,16.85833]
["2022-10-07T05:21:00.000000000","2022-10-07T12:21:00.000000000",4869,17.31667]
["2022-10-07T05:21:00.000000000","2022-10-07T12:21:00.000000000",4855,14.91667]
["2022-10-07T05:21:00.000000000","2022-10-07T12:21:00.000000000",4859,0.03105581]
["2022-10-07T05:21:00.000000000","2022-10-07T12:21:00.000000000",4864,18.49167]
["2022-10-07T05:22:00.000000000","2022-10-07T12:22:00.000000000",4851,0.003]
["2022-10-07T05:22:00.000000000","2022-10-07T12:22:00.000000000",4865,16.9]
["2022-10-07T05:22:00.000000000","2022-10-07T12:22:00.000000000",4869,17.33333]
["2022-10-07T05:22:00.000000000","2022-10-07T12:22:00.000000000",4855,15.06667]
["2022-10-07T05:22:00.000000000","2022-10-07T12:22:00.000000000",4859,0.03106428]
["2022-10-07T05:22:00.000000000","2022-10-07T12:22:00.000000000",4864,18.40833]
["2022-10-07T05:23:00.000000000","2022-10-07T12:23:00.000000000",4851,0.003]
["2022-10-07T05:23:00.000000000","2022-10-07T12:23:00.000000000",4865,16.86667]
["2022-10-07T05:23:00.000000000","2022-10-07T12:23:00.000000000",4869,17.29167]
["2022-10-07T05:23:00.000000000","2022-10-07T12:23:00.000000000",4855,14.88333]
["2022-10-07T05:23:00.000000000","2022-10-07T12:23:00.000000000",4859,0.03109886]
["2022-10-07T05:23:00.000000000","2022-10-07T12:23:00.000000000",4864,18.36667]
["2022-10-07T05:24:00.000000000","2022-10-07T12:24:00.000000000",4851,0.003]
["2022-10-07T05:24:00.000000000","2022-10-07T12:24:00.000000000",4865,16.775]
["2022-10-07T05:24:00.000000000","2022-10-07T12:24:00.000000000",4869,17.25833]
["2022-10-07T05:24:00.000000000","2022-10-07T12:24:00.000000000",4855,14.98333]
["2022-10-07T05:24:00.000000000","2022-10-07T12:24:00.000000000",4859,0.03104524]
["2022-10-07T05:24:00.000000000","2022-10-07T12:24:00.000000000",4864,18.38333]
["2022-10-07T05:25:00.000000000","2022-10-07T12:25:00.000000000",4851,0.003]
["2022-10-07T05:25:00.000000000","2022-10-07T12:25:00.000000000",4865,16.78333]
["2022-10-07T05:25:00.000000000","2022-10-07T12:25:00.000000000",4869,17.21667]
["2022-10-07T05:25:00.000000000","2022-10-07T12:25:00.000000000",4855,17.23333]
["2022-10-07T05:25:00.000000000","2022-10-07T12:25:00.000000000",4859,0.03105005]
["2022-10-07T05:25:00.000000000","2022-10-07T12:25:00.000000000",4864,18.35833]
["2022-10-07T05:26:00.000000000","2022-10-07T12:26:00.000000000",4851,0.003]
["2022-10-07T05:26:00.000000000","2022-10-07T12:26:00.000000000",4865,16.74167]
["2022-10-07T05:26:00.000000000","2022-10-07T12:26:00.000000000",4869,17.2]
["2022-10-07T05:26:00.000000000","2022-10-07T12:26:00.000000000",4855,20.78333]
["2022-10-07T05:26:00.000000000","2022-10-07T12:26:00.000000000",4859,0.03106326]
["2022-10-07T05:26:00.000000000","2022-10-07T12:26:00.000000000",4864,18.24167]
["2022-10-07T05:27:00.000000000","2022-10-07T12:27:00.000000000",4851,0.003]
["2022-10-07T05:27:00.000000000","2022-10-07T12:27:00.000000000",4865,16.68333]
["2022-10-07T05:27:00.000000000","2022-10-07T12:27:00.000000000",4869,17.15]
["2022-10-07T05:27:00.000000000","2022-10-07T12:27:00.000000000",4855,26.2]
["2022-10-07T05:27:00.000000000","2022-10-07T12:27:00.000000000",4859,0.03108111]
["2022-10-07T05:27:00.000000000","2022-10-07T12:27:00.000000000",4864,18.175]
["2022-10-07T05:28:00.000000000","2022-10-07T12:28:00.000000000",4851,0.00375]
["2022-10-07T05:28:00.000000000","2022-10-07T12:28:00.000000000",4865,16.69167]
["2022-10-07T05:28:00.000000000","2022-10-07T12:28:00.000000000",4869,17.14167]
["2022-10-07T05:28:00.000000000","2022-10-07T12:28:00.000000000",4855,29.96667]
["2022-10-07T05:28:00.000000000","2022-10-07T12:28:00.000000000",4859,0.03104113]
["2022-10-07T05:28:00.000000000","2022-10-07T12:28:00.000000000",4864,18.1]
["2022-10-07T05:29:00.000000000","2022-10-07T12:29:00.000000000",4851,0.00725]
["2022-10-07T05:29:00.000000000","2022-10-07T12:29:00.000000000",4865,16.68333]
["2022-10-07T05:29:00.000000000","2022-10-07T12:29:00.000000000",4869,17.09167]
["2022-10-07T05:29:00.000000000","2022-10-07T12:29:00.000000000",4855,33.23333]
["2022-10-07T05:29:00.000000000","2022-10-07T12:29:00.000000000",4859,0.03110195]
["2022-10-07T05:29:00.000000000","2022-10-07T12:29:00.000000000",4864,18.1]
["2022-10-07T05:30:00.000000000","2022-10-07T12:30:00.000000000",4851,0.009749999]
["2022-10-07T05:30:00.000000000","2022-10-07T12:30:00.000000000",4865,16.7]
["2022-10-07T05:30:00.000000000","2022-10-07T12:30:00.000000000",4869,17.175]
["2022-10-07T05:30:00.000000000","2022-10-07T12:30:00.000000000",4855,37.15]
["2022-10-07T05:30:00.000000000","2022-10-07T12:30:00.000000000",4859,0.03110945]
["2022-10-07T05:30:00.000000000","2022-10-07T12:30:00.000000000",4864,18.1]
["2022-10-07T05:31:00.000000000","2022-10-07T12:31:00.000000000",4851,0.01175]
["2022-10-07T05:31:00.000000000","2022-10-07T12:31:00.000000000",4865,16.68333]
["2022-10-07T05:31:00.000000000","2022-10-07T12:31:00.000000000",4869,17.15]
["2022-10-07T05:31:00.000000000","2022-10-07T12:31:00.000000000",4855,40.85]
["2022-10-07T05:31:00.000000000","2022-10-07T12:31:00.000000000",4859,0.03103688]
["2022-10-07T05:31:00.000000000","2022-10-07T12:31:00.000000000",4864,18.11667]
["2022-10-07T05:32:00.000000000","2022-10-07T12:32:00.000000000",4851,0.01375]
["2022-10-07T05:32:00.000000000","2022-10-07T12:32:00.000000000",4865,16.71667]
["2022-10-07T05:32:00.000000000","2022-10-07T12:32:00.000000000",4869,17.15]
["2022-10-07T05:32:00.000000000","2022-10-07T12:32:00.000000000",4855,42.81667]
["2022-10-07T05:32:00.000000000","2022-10-07T12:32:00.000000000",4859,0.03103518]
["2022-10-07T05:32:00.000000000","2022-10-07T12:32:00.000000000",4864,18.11667]
["2022-10-07T05:33:00.000000000","2022-10-07T12:33:00.000000000",4851,0.01625]
["2022-10-07T05:33:00.000000000","2022-10-07T12:33:00.000000000",4865,16.66667]
["2022-10-07T05:33:00.000000000","2022-10-07T12:33:00.000000000",4869,17.11667]
["2022-10-07T05:33:00.000000000","2022-10-07T12:33:00.000000000",4855,44.06667]
["2022-10-07T05:33:00.000000000","2022-10-07T12:33:00.000000000",4859,0.03099352]
["2022-10-07T05:33:00.000000000","2022-10-07T12:33:00.000000000",4864,18.15]
["2022-10-07T05:34:00.000000000","2022-10-07T12:34:00.000000000",4851,0.01875]
["2022-10-07T05:34:00.000000000","2022-10-07T12:34:00.000000000",4865,16.63333]
["2022-10-07T05:34:00.000000000","2022-10-07T12:34:00.000000000",4869,17.075]
["2022-10-07T05:34:00.000000000","2022-10-07T12:34:00.000000000",4855,41.76667]
["2022-10-07T05:34:00.000000000","2022-10-07T12:34:00.000000000",4859,0.03101675]
["2022-10-07T05:34:00.000000000","2022-10-07T12:34:00.000000000",4864,18.28333]
["2022-10-07T05:35:00.000000000","2022-10-07T12:35:00.000000000",4851,0.02175]
["2022-10-07T05:35:00.000000000","2022-10-07T12:35:00.000000000",4865,16.64167]
["2022-10-07T05:35:00.000000000","2022-10-07T12:35:00.000000000",4869,17.09167]
["2022-10-07T05:35:00.000000000","2022-10-07T12:35:00.000000000",4855,40.8]
["2022-10-07T05:35:00.000000000","2022-10-07T12:35:00.000000000",4859,0.03100779]
["2022-10-07T05:35:00.000000000","2022-10-07T12:35:00.000000000",4864,18.41667]
["2022-10-07T05:36:00.000000000","2022-10-07T12:36:00.000000000",4851,0.02475]
["2022-10-07T05:36:00.000000000","2022-10-07T12:36:00.000000000",4865,16.64167]
["2022-10-07T05:36:00.000000000","2022-10-07T12:36:00.000000000",4869,17.075]
["2022-10-07T05:36:00.000000000","2022-10-07T12:36:00.000000000",4855,41.08333]
["2022-10-07T05:36:00.000000000","2022-10-07T12:36:00.000000000",4859,0.03101704]
["2022-10-07T05:36:00.000000000","2022-10-07T12:36:00.000000000",4864,18.48333]
["2022-10-07T05:37:00.000000000","2022-10-07T12:37:00.000000000",4851,0.02775]
["2022-10-07T05:37:00.000000000","2022-10-07T12:37:00.000000000",4865,16.60833]
["2022-10-07T05:37:00.000000000","2022-10-07T12:37:00.000000000",4869,17.06667]
["2022-10-07T05:37:00.000000000","2022-10-07T12:37:00.000000000",4855,40.91667]
["2022-10-07T05:37:00.000000000","2022-10-07T12:37:00.000000000",4859,0.03101142]
["2022-10-07T05:37:00.000000000","2022-10-07T12:37:00.000000000",4864,18.45833]
["2022-10-07T05:38:00.000000000","2022-10-07T12:38:00.000000000",4851,0.02425]
["2022-10-07T05:38:00.000000000","2022-10-07T12:38:00.000000000",4865,16.64167]
["2022-10-07T05:38:00.000000000","2022-10-07T12:38:00.000000000",4869,17.09167]
["2022-10-07T05:38:00.000000000","2022-10-07T12:38:00.000000000",4855,41.45]
["2022-10-07T05:38:00.000000000","2022-10-07T12:38:00.000000000",4859,0.03096702]
["2022-10-07T05:38:00.000000000","2022-10-07T12:38:00.000000000",4864,18.5]
["2022-10-07T05:39:00.000000000","2022-10-07T12:39:00.000000000",4851,0.02375]
["2022-10-07T05:39:00.000000000","2022-10-07T12:39:00.000000000",4865,16.65]
["2022-10-07T05:39:00.000000000","2022-10-07T12:39:00.000000000",4869,17.125]
["2022-10-07T05:39:00.000000000","2022-10-07T12:39:00.000000000",4855,41.06667]
["2022-10-07T05:39:00.000000000","2022-10-07T12:39:00.000000000",4859,0.0309924]
["2022-10-07T05:39:00.000000000","2022-10-07T12:39:00.000000000",4864,18.525]
["2022-10-07T05:40:00.000000000","2022-10-07T12:40:00.000000000",4851,0.0215]
["2022-10-07T05:40:00.000000000","2022-10-07T12:40:00.000000000",4865,16.76667]
["2022-10-07T05:40:00.000000000","2022-10-07T12:40:00.000000000",4869,17.15833]
["2022-10-07T05:40:00.000000000","2022-10-07T12:40:00.000000000",4855,43.5]
["2022-10-07T05:40:00.000000000","2022-10-07T12:40:00.000000000",4859,0.03095694]
["2022-10-07T05:40:00.000000000","2022-10-07T12:40:00.000000000",4864,18.53333]
["2022-10-07T05:41:00.000000000","2022-10-07T12:41:00.000000000",4851,0.021]
["2022-10-07T05:41:00.000000000","2022-10-07T12:41:00.000000000",4865,16.775]
["2022-10-07T05:41:00.000000000","2022-10-07T12:41:00.000000000",4869,17.175]
["2022-10-07T05:41:00.000000000","2022-10-07T12:41:00.000000000",4855,43.68333]
["2022-10-07T05:41:00.000000000","2022-10-07T12:41:00.000000000",4859,0.03099366]
["2022-10-07T05:41:00.000000000","2022-10-07T12:41:00.000000000",4864,18.575]
["2022-10-07T05:42:00.000000000","2022-10-07T12:42:00.000000000",4851,0.021]
["2022-10-07T05:42:00.000000000","2022-10-07T12:42:00.000000000",4865,16.85833]
["2022-10-07T05:42:00.000000000","2022-10-07T12:42:00.000000000",4869,17.25]
["2022-10-07T05:42:00.000000000","2022-10-07T12:42:00.000000000",4855,46.55]
["2022-10-07T05:42:00.000000000","2022-10-07T12:42:00.000000000",4859,0.03096944]
["2022-10-07T05:42:00.000000000","2022-10-07T12:42:00.000000000",4864,18.55]
["2022-10-07T05:43:00.000000000","2022-10-07T12:43:00.000000000",4851,0.0255]
["2022-10-07T05:43:00.000000000","2022-10-07T12:43:00.000000000",4865,16.83333]
["2022-10-07T05:43:00.000000000","2022-10-07T12:43:00.000000000",4869,17.25]
["2022-10-07T05:43:00.000000000","2022-10-07T12:43:00.000000000",4855,71.3]
["2022-10-07T05:43:00.000000000","2022-10-07T12:43:00.000000000",4859,0.03099031]
["2022-10-07T05:43:00.000000000","2022-10-07T12:43:00.000000000",4864,18.575]
["2022-10-07T05:44:00.000000000","2022-10-07T12:44:00.000000000",4851,0.024]
["2022-10-07T05:44:00.000000000","2022-10-07T12:44:00.000000000",4865,16.89167]
["2022-10-07T05:44:00.000000000","2022-10-07T12:44:00.000000000",4869,17.34167]
["2022-10-07T05:44:00.000000000","2022-10-07T12:44:00.000000000",4855,296.3667]
["2022-10-07T05:44:00.000000000","2022-10-07T12:44:00.000000000",4859,0.03096853]
["2022-10-07T05:44:00.000000000","2022-10-07T12:44:00.000000000",4864,18.45]
["2022-10-07T05:45:00.000000000","2022-10-07T12:45:00.000000000",4851,0.024]
["2022-10-07T05:45:00.000000000","2022-10-07T12:45:00.000000000",4865,16.825]
["2022-10-07T05:45:00.000000000","2022-10-07T12:45:00.000000000",4869,17.3]
["2022-10-07T05:45:00.000000000","2022-10-07T12:45:00.000000000",4855,350.5]
["2022-10-07T05:45:00.000000000","2022-10-07T12:45:00.000000000",4859,0.03100442]
["2022-10-07T05:45:00.000000000","2022-10-07T12:45:00.000000000",4864,18.34167]
["2022-10-07T05:46:00.000000000","2022-10-07T12:46:00.000000000",4851,0.024]
["2022-10-07T05:46:00.000000000","2022-10-07T12:46:00.000000000",4865,16.875]
["2022-10-07T05:46:00.000000000","2022-10-07T12:46:00.000000000",4869,17.34167]
["2022-10-07T05:46:00.000000000","2022-10-07T12:46:00.000000000",4855,353.8833]
["2022-10-07T05:46:00.000000000","2022-10-07T12:46:00.000000000",4859,0.03106874]
["2022-10-07T05:46:00.000000000","2022-10-07T12:46:00.000000000",4864,18.29167]
["2022-10-07T05:47:00.000000000","2022-10-07T12:47:00.000000000",4851,0.024]
["2022-10-07T05:47:00.000000000","2022-10-07T12:47:00.000000000",4865,16.96667]
["2022-10-07T05:47:00.000000000","2022-10-07T12:47:00.000000000",4869,17.4]
["2022-10-07T05:47:00.000000000","2022-10-07T12:47:00.000000000",4855,350.9]
["2022-10-07T05:47:00.000000000","2022-10-07T12:47:00.000000000",4859,0.0310176]
["2022-10-07T05:47:00.000000000","2022-10-07T12:47:00.000000000",4864,18.20833]
["2022-10-07T05:48:00.000000000","2022-10-07T12:48:00.000000000",4851,0.0275]
["2022-10-07T05:48:00.000000000","2022-10-07T12:48:00.000000000",4865,16.94167]
["2022-10-07T05:48:00.000000000","2022-10-07T12:48:00.000000000",4869,17.38333]
["2022-10-07T05:48:00.000000000","2022-10-07T12:48:00.000000000",4855,353.5]
["2022-10-07T05:48:00.000000000","2022-10-07T12:48:00.000000000",4859,0.03104259]
["2022-10-07T05:48:00.000000000","2022-10-07T12:48:00.000000000",4864,18.16667]
["2022-10-07T05:49:00.000000000","2022-10-07T12:49:00.000000000",4851,0.021]
["2022-10-07T05:49:00.000000000","2022-10-07T12:49:00.000000000",4865,16.975]
["2022-10-07T05:49:00.000000000","2022-10-07T12:49:00.000000000",4869,17.45]
["2022-10-07T05:49:00.000000000","2022-10-07T12:49:00.000000000",4855,355.7666]
["2022-10-07T05:49:00.000000000","2022-10-07T12:49:00.000000000",4859,0.0309962]
["2022-10-07T05:49:00.000000000","2022-10-07T12:49:00.000000000",4864,18.31667]
["2022-10-07T05:50:00.000000000","2022-10-07T12:50:00.000000000",4851,0.021]
["2022-10-07T05:50:00.000000000","2022-10-07T12:50:00.000000000",4865,17.05]
["2022-10-07T05:50:00.000000000","2022-10-07T12:50:00.000000000",4869,17.45833]
["2022-10-07T05:50:00.000000000","2022-10-07T12:50:00.000000000",4855,364.3]
["2022-10-07T05:50:00.000000000","2022-10-07T12:50:00.000000000",4859,0.03109258]
["2022-10-07T05:50:00.000000000","2022-10-07T12:50:00.000000000",4864,18.46667]
["2022-10-07T05:51:00.000000000","2022-10-07T12:51:00.000000000",4851,0.021]
["2022-10-07T05:51:00.000000000","2022-10-07T12:51:00.000000000",4865,17.1]
["2022-10-07T05:51:00.000000000","2022-10-07T12:51:00.000000000",4869,17.55833]
["2022-10-07T05:51:00.000000000","2022-10-07T12:51:00.000000000",4855,366.1]
["2022-10-07T05:51:00.000000000","2022-10-07T12:51:00.000000000",4859,0.03105046]
["2022-10-07T05:51:00.000000000","2022-10-07T12:51:00.000000000",4864,18.55]
["2022-10-07T05:52:00.000000000","2022-10-07T12:52:00.000000000",4851,0.021]
["2022-10-07T05:52:00.000000000","2022-10-07T12:52:00.000000000",4865,17.18333]
["2022-10-07T05:52:00.000000000","2022-10-07T12:52:00.000000000",4869,17.6]
["2022-10-07T05:52:00.000000000","2022-10-07T12:52:00.000000000",4855,361.3167]
["2022-10-07T05:52:00.000000000","2022-10-07T12:52:00.000000000",4859,0.03102601]
["2022-10-07T05:52:00.000000000","2022-10-07T12:52:00.000000000",4864,18.60833]
["2022-10-07T05:53:00.000000000","2022-10-07T12:53:00.000000000",4851,0.021]
["2022-10-07T05:53:00.000000000","2022-10-07T12:53:00.000000000",4865,17.24167]
["2022-10-07T05:53:00.000000000","2022-10-07T12:53:00.000000000",4869,17.66667]
["2022-10-07T05:53:00.000000000","2022-10-07T12:53:00.000000000",4855,362.8667]
["2022-10-07T05:53:00.000000000","2022-10-07T12:53:00.000000000",4859,0.03109814]
["2022-10-07T05:53:00.000000000","2022-10-07T12:53:00.000000000",4864,18.725]
["2022-10-07T05:54:00.000000000","2022-10-07T12:54:00.000000000",4851,0.02375]
["2022-10-07T05:54:00.000000000","2022-10-07T12:54:00.000000000",4865,17.31667]
["2022-10-07T05:54:00.000000000","2022-10-07T12:54:00.000000000",4869,17.73333]
["2022-10-07T05:54:00.000000000","2022-10-07T12:54:00.000000000",4855,370.6833]
["2022-10-07T05:54:00.000000000","2022-10-07T12:54:00.000000000",4859,0.03100863]
["2022-10-07T05:54:00.000000000","2022-10-07T12:54:00.000000000",4864,18.85]
["2022-10-07T05:55:00.000000000","2022-10-07T12:55:00.000000000",4851,0.021]
["2022-10-07T05:55:00.000000000","2022-10-07T12:55:00.000000000",4865,17.36667]
["2022-10-07T05:55:00.000000000","2022-10-07T12:55:00.000000000",4869,17.78333]
["2022-10-07T05:55:00.000000000","2022-10-07T12:55:00.000000000",4855,372.1833]
["2022-10-07T05:55:00.000000000","2022-10-07T12:55:00.000000000",4859,0.03103195]
["2022-10-07T05:55:00.000000000","2022-10-07T12:55:00.000000000",4864,18.80833]
["2022-10-07T05:56:00.000000000","2022-10-07T12:56:00.000000000",4851,0.021]
["2022-10-07T05:56:00.000000000","2022-10-07T12:56:00.000000000",4865,17.36667]
["2022-10-07T05:56:00.000000000","2022-10-07T12:56:00.000000000",4869,17.80833]
["2022-10-07T05:56:00.000000000","2022-10-07T12:56:00.000000000",4855,373.3833]
["2022-10-07T05:56:00.000000000","2022-10-07T12:56:00.000000000",4859,0.03096737]
["2022-10-07T05:56:00.000000000","2022-10-07T12:56:00.000000000",4864,18.7]
["2022-10-07T05:57:00.000000000","2022-10-07T12:57:00.000000000",4851,0.021]
["2022-10-07T05:57:00.000000000","2022-10-07T12:57:00.000000000",4865,17.44167]
["2022-10-07T05:57:00.000000000","2022-10-07T12:57:00.000000000",4869,17.83333]
["2022-10-07T05:57:00.000000000","2022-10-07T12:57:00.000000000",4855,368.25]
["2022-10-07T05:57:00.000000000","2022-10-07T12:57:00.000000000",4859,0.03104006]
["2022-10-07T05:57:00.000000000","2022-10-07T12:57:00.000000000",4864,18.65833]
["2022-10-07T05:58:00.000000000","2022-10-07T12:58:00.000000000",4851,0.021]
["2022-10-07T05:58:00.000000000","2022-10-07T12:58:00.000000000",4865,17.44167]
["2022-10-07T05:58:00.000000000","2022-10-07T12:58:00.000000000",4869,17.875]
["2022-10-07T05:58:00.000000000","2022-10-07T12:58:00.000000000",4855,375.8833]
["2022-10-07T05:58:00.000000000","2022-10-07T12:58:00.000000000",4859,0.03093839]
["2022-10-07T05:58:00.000000000","2022-10-07T12:58:00.000000000",4864,18.61667]
["2022-10-07T05:59:00.000000000","2022-10-07T12:59:00.000000000",4851,0.03025]
["2022-10-07T05:59:00.000000000","2022-10-07T12:59:00.000000000",4865,17.44167]
["2022-10-07T05:59:00.000000000","2022-10-07T12:59:00.000000000",4869,17.9]
["2022-10-07T05:59:00.000000000","2022-10-07T12:59:00.000000000",4855,376.7833]
["2022-10-07T05:59:00.000000000","2022-10-07T12:59:00.000000000",4859,0.03097037]
["2022-10-07T05:59:00.000000000","2022-10-07T12:59:00.000000000",4864,18.59167]
["2022-10-07T06:00:00.000000000","2022-10-07T13:00:00.000000000",4851,0.021]
["2022-10-07T06:00:00.000000000","2022-10-07T13:00:00.000000000",4865,17.51667]
["2022-10-07T06:00:00.000000000","2022-10-07T13:00:00.000000000",4869,17.90833]
["2022-10-07T06:00:00.000000000","2022-10-07T13:00:00.000000000",4855,371.4]
["2022-10-07T06:00:00.000000000","2022-10-07T13:00:00.000000000",4859,0.03098215]
["2022-10-07T06:00:00.000000000","2022-10-07T13:00:00.000000000",4864,18.44167]
["2022-10-07T06:01:00.000000000","2022-10-07T13:01:00.000000000",4851,0.021]
["2022-10-07T06:01:00.000000000","2022-10-07T13:01:00.000000000",4865,17.50833]
["2022-10-07T06:01:00.000000000","2022-10-07T13:01:00.000000000",4869,17.925]
["2022-10-07T06:01:00.000000000","2022-10-07T13:01:00.000000000",4855,377.35]
["2022-10-07T06:01:00.000000000","2022-10-07T13:01:00.000000000",4859,0.03098808]
["2022-10-07T06:01:00.000000000","2022-10-07T13:01:00.000000000",4864,18.4]
["2022-10-07T06:02:00.000000000","2022-10-07T13:02:00.000000000",4851,0.021]
["2022-10-07T06:02:00.000000000","2022-10-07T13:02:00.000000000",4865,17.56667]
["2022-10-07T06:02:00.000000000","2022-10-07T13:02:00.000000000",4869,17.96667]
["2022-10-07T06:02:00.000000000","2022-10-07T13:02:00.000000000",4855,322.2833]
["2022-10-07T06:02:00.000000000","2022-10-07T13:02:00.000000000",4859,0.1340947]
["2022-10-07T06:02:00.000000000","2022-10-07T13:02:00.000000000",4864,18.46667]
["2022-10-07T06:03:00.000000000","2022-10-07T13:03:00.000000000",4851,0.021]
["2022-10-07T06:03:00.000000000","2022-10-07T13:03:00.000000000",4865,17.59167]
["2022-10-07T06:03:00.000000000","2022-10-07T13:03:00.000000000",4869,18.0]
["2022-10-07T06:03:00.000000000","2022-10-07T13:03:00.000000000",4855,330.3667]
["2022-10-07T06:03:00.000000000","2022-10-07T13:03:00.000000000",4859,0.1226094]
["2022-10-07T06:03:00.000000000","2022-10-07T13:03:00.000000000",4864,18.35833]
["2022-10-07T06:04:00.000000000","2022-10-07T13:04:00.000000000",4851,0.021]
["2022-10-07T06:04:00.000000000","2022-10-07T13:04:00.000000000",4865,17.60833]
["2022-10-07T06:04:00.000000000","2022-10-07T13:04:00.000000000",4869,18.0]
["2022-10-07T06:04:00.000000000","2022-10-07T13:04:00.000000000",4855,330.65]
["2022-10-07T06:04:00.000000000","2022-10-07T13:04:00.000000000",4859,0.1268309]
["2022-10-07T06:04:00.000000000","2022-10-07T13:04:00.000000000",4864,18.4]
["2022-10-07T06:05:00.000000000","2022-10-07T13:05:00.000000000",4851,0.04275]
["2022-10-07T06:05:00.000000000","2022-10-07T13:05:00.000000000",4865,17.66667]
["2022-10-07T06:05:00.000000000","2022-10-07T13:05:00.000000000",4869,18.075]
["2022-10-07T06:05:00.000000000","2022-10-07T13:05:00.000000000",4855,331.7667]
["2022-10-07T06:05:00.000000000","2022-10-07T13:05:00.000000000",4859,0.1399763]
["2022-10-07T06:05:00.000000000","2022-10-07T13:05:00.000000000",4864,18.55833]
["2022-10-07T06:06:00.000000000","2022-10-07T13:06:00.000000000",4851,0.021]
["2022-10-07T06:06:00.000000000","2022-10-07T13:06:00.000000000",4865,17.75833]
["2022-10-07T06:06:00.000000000","2022-10-07T13:06:00.000000000",4869,18.15833]
["2022-10-07T06:06:00.000000000","2022-10-07T13:06:00.000000000",4855,351.6]
["2022-10-07T06:06:00.000000000","2022-10-07T13:06:00.000000000",4859,0.1599628]
["2022-10-07T06:06:00.000000000","2022-10-07T13:06:00.000000000",4864,18.675]
["2022-10-07T06:07:00.000000000","2022-10-07T13:07:00.000000000",4851,0.021]
["2022-10-07T06:07:00.000000000","2022-10-07T13:07:00.000000000",4865,17.96667]
["2022-10-07T06:07:00.000000000","2022-10-07T13:07:00.000000000",4869,18.40833]
["2022-10-07T06:07:00.000000000","2022-10-07T13:07:00.000000000",4855,365.4667]
["2022-10-07T06:07:00.000000000","2022-10-07T13:07:00.000000000",4859,0.1716388]
["2022-10-07T06:07:00.000000000","2022-10-07T13:07:00.000000000",4864,18.75]
["2022-10-07T06:08:00.000000000","2022-10-07T13:08:00.000000000",4851,0.021]
["2022-10-07T06:08:00.000000000","2022-10-07T13:08:00.000000000",4865,18.18333]
["2022-10-07T06:08:00.000000000","2022-10-07T13:08:00.000000000",4869,18.61667]
["2022-10-07T06:08:00.000000000","2022-10-07T13:08:00.000000000",4855,367.5]
["2022-10-07T06:08:00.000000000","2022-10-07T13:08:00.000000000",4859,0.1894312]
["2022-10-07T06:08:00.000000000","2022-10-07T13:08:00.000000000",4864,18.88333]
["2022-10-07T06:09:00.000000000","2022-10-07T13:09:00.000000000",4851,0.021]
["2022-10-07T06:09:00.000000000","2022-10-07T13:09:00.000000000",4865,18.43333]
["2022-10-07T06:09:00.000000000","2022-10-07T13:09:00.000000000",4869,18.85833]
["2022-10-07T06:09:00.000000000","2022-10-07T13:09:00.000000000",4855,369.45]
["2022-10-07T06:09:00.000000000","2022-10-07T13:09:00.000000000",4859,0.1933295]
["2022-10-07T06:09:00.000000000","2022-10-07T13:09:00.000000000",4864,18.975]
["2022-10-07T06:10:00.000000000","2022-10-07T13:10:00.000000000",4851,0.021]
["2022-10-07T06:10:00.000000000","2022-10-07T13:10:00.000000000",4865,18.625]
["2022-10-07T06:10:00.000000000","2022-10-07T13:10:00.000000000",4869,18.98333]
["2022-10-07T06:10:00.000000000","2022-10-07T13:10:00.000000000",4855,370.2166]
["2022-10-07T06:10:00.000000000","2022-10-07T13:10:00.000000000",4859,0.2044664]
["2022-10-07T06:10:00.000000000","2022-10-07T13:10:00.000000000",4864,19.05]
["2022-10-07T06:11:00.000000000","2022-10-07T13:11:00.000000000",4851,0.20775]
["2022-10-07T06:11:00.000000000","2022-10-07T13:11:00.000000000",4865,18.825]
["2022-10-07T06:11:00.000000000","2022-10-07T13:11:00.000000000",4869,19.19167]
["2022-10-07T06:11:00.000000000","2022-10-07T13:11:00.000000000",4855,374.0833]
["2022-10-07T06:11:00.000000000","2022-10-07T13:11:00.000000000",4859,0.2169053]
["2022-10-07T06:11:00.000000000","2022-10-07T13:11:00.000000000",4864,19.16667]
["2022-10-07T06:12:00.000000000","2022-10-07T13:12:00.000000000",4851,0.474]
["2022-10-07T06:12:00.000000000","2022-10-07T13:12:00.000000000",4865,19.01667]
["2022-10-07T06:12:00.000000000","2022-10-07T13:12:00.000000000",4869,19.38333]
["2022-10-07T06:12:00.000000000","2022-10-07T13:12:00.000000000",4855,377.1333]
["2022-10-07T06:12:00.000000000","2022-10-07T13:12:00.000000000",4859,0.2194575]
["2022-10-07T06:12:00.000000000","2022-10-07T13:12:00.000000000",4864,19.225]
["2022-10-07T06:13:00.000000000","2022-10-07T13:13:00.000000000",4851,0.56525]
["2022-10-07T06:13:00.000000000","2022-10-07T13:13:00.000000000",4865,19.15]
["2022-10-07T06:13:00.000000000","2022-10-07T13:13:00.000000000",4869,19.51667]
["2022-10-07T06:13:00.000000000","2022-10-07T13:13:00.000000000",4855,381.9667]
["2022-10-07T06:13:00.000000000","2022-10-07T13:13:00.000000000",4859,0.2280087]
["2022-10-07T06:13:00.000000000","2022-10-07T13:13:00.000000000",4864,19.3]
["2022-10-07T06:14:00.000000000","2022-10-07T13:14:00.000000000",4851,0.584]
["2022-10-07T06:14:00.000000000","2022-10-07T13:14:00.000000000",4865,19.29167]
["2022-10-07T06:14:00.000000000","2022-10-07T13:14:00.000000000",4869,19.625]
["2022-10-07T06:14:00.000000000","2022-10-07T13:14:00.000000000",4855,327.1667]
["2022-10-07T06:14:00.000000000","2022-10-07T13:14:00.000000000",4859,0.2380208]
["2022-10-07T06:14:00.000000000","2022-10-07T13:14:00.000000000",4864,19.30833]
["2022-10-07T06:15:00.000000000","2022-10-07T13:15:00.000000000",4851,0.57775]
["2022-10-07T06:15:00.000000000","2022-10-07T13:15:00.000000000",4865,19.35]
["2022-10-07T06:15:00.000000000","2022-10-07T13:15:00.000000000",4869,19.7]
["2022-10-07T06:15:00.000000000","2022-10-07T13:15:00.000000000",4855,197.6667]
["2022-10-07T06:15:00.000000000","2022-10-07T13:15:00.000000000",4859,0.3692695]
["2022-10-07T06:15:00.000000000","2022-10-07T13:15:00.000000000",4864,19.39167]
["2022-10-07T06:16:00.000000000","2022-10-07T13:16:00.000000000",4851,0.583]
["2022-10-07T06:16:00.000000000","2022-10-07T13:16:00.000000000",4865,19.41667]
["2022-10-07T06:16:00.000000000","2022-10-07T13:16:00.000000000",4869,19.78333]
["2022-10-07T06:16:00.000000000","2022-10-07T13:16:00.000000000",4855,214.0333]
["2022-10-07T06:16:00.000000000","2022-10-07T13:16:00.000000000",4859,0.3981157]
["2022-10-07T06:16:00.000000000","2022-10-07T13:16:00.000000000",4864,19.38333]
["2022-10-07T06:17:00.000000000","2022-10-07T13:17:00.000000000",4851,0.6015]
["2022-10-07T06:17:00.000000000","2022-10-07T13:17:00.000000000",4865,19.55833]
["2022-10-07T06:17:00.000000000","2022-10-07T13:17:00.000000000",4869,19.89167]
["2022-10-07T06:17:00.000000000","2022-10-07T13:17:00.000000000",4855,223.9833]
["2022-10-07T06:17:00.000000000","2022-10-07T13:17:00.000000000",4859,0.457004]
["2022-10-07T06:17:00.000000000","2022-10-07T13:17:00.000000000",4864,19.3]
["2022-10-07T06:18:00.000000000","2022-10-07T13:18:00.000000000",4851,0.652]
["2022-10-07T06:18:00.000000000","2022-10-07T13:18:00.000000000",4865,19.75]
["2022-10-07T06:18:00.000000000","2022-10-07T13:18:00.000000000",4869,20.06667]
["2022-10-07T06:18:00.000000000","2022-10-07T13:18:00.000000000",4855,237.6333]
["2022-10-07T06:18:00.000000000","2022-10-07T13:18:00.000000000",4859,0.531189]
["2022-10-07T06:18:00.000000000","2022-10-07T13:18:00.000000000",4864,19.31667]
["2022-10-07T06:19:00.000000000","2022-10-07T13:19:00.000000000",4851,0.6967499]
["2022-10-07T06:19:00.000000000","2022-10-07T13:19:00.000000000",4865,19.90833]
["2022-10-07T06:19:00.000000000","2022-10-07T13:19:00.000000000",4869,20.24167]
["2022-10-07T06:19:00.000000000","2022-10-07T13:19:00.000000000",4855,250.1667]
["2022-10-07T06:19:00.000000000","2022-10-07T13:19:00.000000000",4859,0.6104147]
["2022-10-07T06:19:00.000000000","2022-10-07T13:19:00.000000000",4864,19.4]
["2022-10-07T06:20:00.000000000","2022-10-07T13:20:00.000000000",4851,0.72125]
["2022-10-07T06:20:00.000000000","2022-10-07T13:20:00.000000000",4865,20.06667]
["2022-10-07T06:20:00.000000000","2022-10-07T13:20:00.000000000",4869,20.4]
["2022-10-07T06:20:00.000000000","2022-10-07T13:20:00.000000000",4855,264.5]
["2022-10-07T06:20:00.000000000","2022-10-07T13:20:00.000000000",4859,0.6989934]
["2022-10-07T06:20:00.000000000","2022-10-07T13:20:00.000000000",4864,19.46667]
["2022-10-07T06:21:00.000000000","2022-10-07T13:21:00.000000000",4851,0.75125]
["2022-10-07T06:21:00.000000000","2022-10-07T13:21:00.000000000",4865,20.225]
["2022-10-07T06:21:00.000000000","2022-10-07T13:21:00.000000000",4869,20.575]
["2022-10-07T06:21:00.000000000","2022-10-07T13:21:00.000000000",4855,280.4]
["2022-10-07T06:21:00.000000000","2022-10-07T13:21:00.000000000",4859,0.7395911]
["2022-10-07T06:21:00.000000000","2022-10-07T13:21:00.000000000",4864,19.45833]
["2022-10-07T06:22:00.000000000","2022-10-07T13:22:00.000000000",4851,0.76525]
["2022-10-07T06:22:00.000000000","2022-10-07T13:22:00.000000000",4865,20.43333]
["2022-10-07T06:22:00.000000000","2022-10-07T13:22:00.000000000",4869,20.75833]
["2022-10-07T06:22:00.000000000","2022-10-07T13:22:00.000000000",4855,293.4833]
["2022-10-07T06:22:00.000000000","2022-10-07T13:22:00.000000000",4859,0.8188606]
["2022-10-07T06:22:00.000000000","2022-10-07T13:22:00.000000000",4864,19.425]
["2022-10-07T06:23:00.000000000","2022-10-07T13:23:00.000000000",4851,0.77175]
["2022-10-07T06:23:00.000000000","2022-10-07T13:23:00.000000000",4865,20.56667]
["2022-10-07T06:23:00.000000000","2022-10-07T13:23:00.000000000",4869,20.9]
["2022-10-07T06:23:00.000000000","2022-10-07T13:23:00.000000000",4855,322.5333]
["2022-10-07T06:23:00.000000000","2022-10-07T13:23:00.000000000",4859,0.9122022]
["2022-10-07T06:23:00.000000000","2022-10-07T13:23:00.000000000",4864,19.4]
["2022-10-07T06:24:00.000000000","2022-10-07T13:24:00.000000000",4851,0.808]
["2022-10-07T06:24:00.000000000","2022-10-07T13:24:00.000000000",4865,20.76667]
["2022-10-07T06:24:00.000000000","2022-10-07T13:24:00.000000000",4869,21.05833]
["2022-10-07T06:24:00.000000000","2022-10-07T13:24:00.000000000",4855,343.5333]
["2022-10-07T06:24:00.000000000","2022-10-07T13:24:00.000000000",4859,1.017165]
["2022-10-07T06:24:00.000000000","2022-10-07T13:24:00.000000000",4864,19.40833]
["2022-10-07T06:25:00.000000000","2022-10-07T13:25:00.000000000",4851,0.8502499]
["2022-10-07T06:25:00.000000000","2022-10-07T13:25:00.000000000",4865,20.95]
["2022-10-07T06:25:00.000000000","2022-10-07T13:25:00.000000000",4869,21.21667]
["2022-10-07T06:25:00.000000000","2022-10-07T13:25:00.000000000",4855,358.0]
["2022-10-07T06:25:00.000000000","2022-10-07T13:25:00.000000000",4859,1.116437]
["2022-10-07T06:25:00.000000000","2022-10-07T13:25:00.000000000",4864,19.48333]
["2022-10-07T06:26:00.000000000","2022-10-07T13:26:00.000000000",4851,0.87725]
["2022-10-07T06:26:00.000000000","2022-10-07T13:26:00.000000000",4865,21.1]
["2022-10-07T06:26:00.000000000","2022-10-07T13:26:00.000000000",4869,21.425]
["2022-10-07T06:26:00.000000000","2022-10-07T13:26:00.000000000",4855,358.6833]
["2022-10-07T06:26:00.000000000","2022-10-07T13:26:00.000000000",4859,1.227521]
["2022-10-07T06:26:00.000000000","2022-10-07T13:26:00.000000000",4864,19.525]
["2022-10-07T06:27:00.000000000","2022-10-07T13:27:00.000000000",4851,0.90925]
["2022-10-07T06:27:00.000000000","2022-10-07T13:27:00.000000000",4865,21.3]
["2022-10-07T06:27:00.000000000","2022-10-07T13:27:00.000000000",4869,21.60833]
["2022-10-07T06:27:00.000000000","2022-10-07T13:27:00.000000000",4855,358.9167]
["2022-10-07T06:27:00.000000000","2022-10-07T13:27:00.000000000",4859,1.237281]
["2022-10-07T06:27:00.000000000","2022-10-07T13:27:00.000000000",4864,19.625]
["2022-10-07T06:28:00.000000000","2022-10-07T13:28:00.000000000",4851,0.9377499]
["2022-10-07T06:28:00.000000000","2022-10-07T13:28:00.000000000",4865,21.48333]
["2022-10-07T06:28:00.000000000","2022-10-07T13:28:00.000000000",4869,21.76666]
["2022-10-07T06:28:00.000000000","2022-10-07T13:28:00.000000000",4855,363.2833]
["2022-10-07T06:28:00.000000000","2022-10-07T13:28:00.000000000",4859,1.255121]
["2022-10-07T06:28:00.000000000","2022-10-07T13:28:00.000000000",4864,19.65833]
["2022-10-07T06:29:00.000000000","2022-10-07T13:29:00.000000000",4851,0.99325]
["2022-10-07T06:29:00.000000000","2022-10-07T13:29:00.000000000",4865,21.70833]
["2022-10-07T06:29:00.000000000","2022-10-07T13:29:00.000000000",4869,21.96667]
["2022-10-07T06:29:00.000000000","2022-10-07T13:29:00.000000000",4855,371.2]
["2022-10-07T06:29:00.000000000","2022-10-07T13:29:00.000000000",4859,1.324658]
["2022-10-07T06:29:00.000000000","2022-10-07T13:29:00.000000000",4864,19.78333]
["2022-10-07T06:30:00.000000000","2022-10-07T13:30:00.000000000",4851,1.0565]
["2022-10-07T06:30:00.000000000","2022-10-07T13:30:00.000000000",4865,21.90833]
["2022-10-07T06:30:00.000000000","2022-10-07T13:30:00.000000000",4869,22.16667]
["2022-10-07T06:30:00.000000000","2022-10-07T13:30:00.000000000",4855,368.7]
["2022-10-07T06:30:00.000000000","2022-10-07T13:30:00.000000000",4859,1.412664]
["2022-10-07T06:30:00.000000000","2022-10-07T13:30:00.000000000",4864,19.925]
["2022-10-07T06:31:00.000000000","2022-10-07T13:31:00.000000000",4851,1.11575]
["2022-10-07T06:31:00.000000000","2022-10-07T13:31:00.000000000",4865,22.13333]
["2022-10-07T06:31:00.000000000","2022-10-07T13:31:00.000000000",4869,22.4]
["2022-10-07T06:31:00.000000000","2022-10-07T13:31:00.000000000",4855,369.3167]
["2022-10-07T06:31:00.000000000","2022-10-07T13:31:00.000000000",4859,1.526551]
["2022-10-07T06:31:00.000000000","2022-10-07T13:31:00.000000000",4864,20.04167]
["2022-10-07T06:32:00.000000000","2022-10-07T13:32:00.000000000",4851,1.1485]
["2022-10-07T06:32:00.000000000","2022-10-07T13:32:00.000000000",4865,22.325]
["2022-10-07T06:32:00.000000000","2022-10-07T13:32:00.000000000",4869,22.575]
["2022-10-07T06:32:00.000000000","2022-10-07T13:32:00.000000000",4855,368.0166]
["2022-10-07T06:32:00.000000000","2022-10-07T13:32:00.000000000",4859,1.609302]
["2022-10-07T06:32:00.000000000","2022-10-07T13:32:00.000000000",4864,20.075]
["2022-10-07T06:33:00.000000000","2022-10-07T13:33:00.000000000",4851,1.17175]
["2022-10-07T06:33:00.000000000","2022-10-07T13:33:00.000000000",4865,22.51666]
["2022-10-07T06:33:00.000000000","2022-10-07T13:33:00.000000000",4869,22.775]
["2022-10-07T06:33:00.000000000","2022-10-07T13:33:00.000000000",4855,367.45]
["2022-10-07T06:33:00.000000000","2022-10-07T13:33:00.000000000",4859,1.657075]
["2022-10-07T06:33:00.000000000","2022-10-07T13:33:00.000000000",4864,20.08333]
["2022-10-07T06:34:00.000000000","2022-10-07T13:34:00.000000000",4851,1.21575]
["2022-10-07T06:34:00.000000000","2022-10-07T13:34:00.000000000",4865,22.625]
["2022-10-07T06:34:00.000000000","2022-10-07T13:34:00.000000000",4869,22.86667]
["2022-10-07T06:34:00.000000000","2022-10-07T13:34:00.000000000",4855,367.3667]
["2022-10-07T06:34:00.000000000","2022-10-07T13:34:00.000000000",4859,1.688421]
["2022-10-07T06:34:00.000000000","2022-10-07T13:34:00.000000000",4864,20.225]
["2022-10-07T06:35:00.000000000","2022-10-07T13:35:00.000000000",4851,1.26775]
["2022-10-07T06:35:00.000000000","2022-10-07T13:35:00.000000000",4865,22.73333]
["2022-10-07T06:35:00.000000000","2022-10-07T13:35:00.000000000",4869,22.99167]
["2022-10-07T06:35:00.000000000","2022-10-07T13:35:00.000000000",4855,367.4666]
["2022-10-07T06:35:00.000000000","2022-10-07T13:35:00.000000000",4859,1.772504]
["2022-10-07T06:35:00.000000000","2022-10-07T13:35:00.000000000",4864,20.41667]
["2022-10-07T06:36:00.000000000","2022-10-07T13:36:00.000000000",4851,1.288]
["2022-10-07T06:36:00.000000000","2022-10-07T13:36:00.000000000",4865,22.96667]
["2022-10-07T06:36:00.000000000","2022-10-07T13:36:00.000000000",4869,23.24167]
["2022-10-07T06:36:00.000000000","2022-10-07T13:36:00.000000000",4855,367.3667]
["2022-10-07T06:36:00.000000000","2022-10-07T13:36:00.000000000",4859,1.844204]
["2022-10-07T06:36:00.000000000","2022-10-07T13:36:00.000000000",4864,20.61667]
["2022-10-07T06:37:00.000000000","2022-10-07T13:37:00.000000000",4851,1.322]
["2022-10-07T06:37:00.000000000","2022-10-07T13:37:00.000000000",4865,23.16667]
["2022-10-07T06:37:00.000000000","2022-10-07T13:37:00.000000000",4869,23.46667]
["2022-10-07T06:37:00.000000000","2022-10-07T13:37:00.000000000",4855,367.9]
["2022-10-07T06:37:00.000000000","2022-10-07T13:37:00.000000000",4859,1.890898]
["2022-10-07T06:37:00.000000000","2022-10-07T13:37:00.000000000",4864,20.75]
["2022-10-07T06:38:00.000000000","2022-10-07T13:38:00.000000000",4851,1.35275]
["2022-10-07T06:38:00.000000000","2022-10-07T13:38:00.000000000",4865,23.33333]
["2022-10-07T06:38:00.000000000","2022-10-07T13:38:00.000000000",4869,23.60833]
["2022-10-07T06:38:00.000000000","2022-10-07T13:38:00.000000000",4855,367.05]
["2022-10-07T06:38:00.000000000","2022-10-07T13:38:00.000000000",4859,1.925936]
["2022-10-07T06:38:00.000000000","2022-10-07T13:38:00.000000000",4864,20.83333]
["2022-10-07T06:39:00.000000000","2022-10-07T13:39:00.000000000",4851,1.36625]
["2022-10-07T06:39:00.000000000","2022-10-07T13:39:00.000000000",4865,23.49167]
["2022-10-07T06:39:00.000000000","2022-10-07T13:39:00.000000000",4869,23.725]
["2022-10-07T06:39:00.000000000","2022-10-07T13:39:00.000000000",4855,369.6]
["2022-10-07T06:39:00.000000000","2022-10-07T13:39:00.000000000",4859,1.97578]
["2022-10-07T06:39:00.000000000","2022-10-07T13:39:00.000000000",4864,20.8]
["2022-10-07T06:40:00.000000000","2022-10-07T13:40:00.000000000",4851,1.416]
["2022-10-07T06:40:00.000000000","2022-10-07T13:40:00.000000000",4865,23.70833]
["2022-10-07T06:40:00.000000000","2022-10-07T13:40:00.000000000",4869,23.94167]
["2022-10-07T06:40:00.000000000","2022-10-07T13:40:00.000000000",4855,367.55]
["2022-10-07T06:40:00.000000000","2022-10-07T13:40:00.000000000",4859,1.997376]
["2022-10-07T06:40:00.000000000","2022-10-07T13:40:00.000000000",4864,20.825]
["2022-10-07T06:41:00.000000000","2022-10-07T13:41:00.000000000",4851,1.46375]
["2022-10-07T06:41:00.000000000","2022-10-07T13:41:00.000000000",4865,23.95]
["2022-10-07T06:41:00.000000000","2022-10-07T13:41:00.000000000",4869,24.18333]
["2022-10-07T06:41:00.000000000","2022-10-07T13:41:00.000000000",4855,366.2]
["2022-10-07T06:41:00.000000000","2022-10-07T13:41:00.000000000",4859,2.054037]
["2022-10-07T06:41:00.000000000","2022-10-07T13:41:00.000000000",4864,20.9]
["2022-10-07T06:42:00.000000000","2022-10-07T13:42:00.000000000",4851,1.50275]
["2022-10-07T06:42:00.000000000","2022-10-07T13:42:00.000000000",4865,24.21667]
["2022-10-07T06:42:00.000000000","2022-10-07T13:42:00.000000000",4869,24.45]
["2022-10-07T06:42:00.000000000","2022-10-07T13:42:00.000000000",4855,366.2666]
["2022-10-07T06:42:00.000000000","2022-10-07T13:42:00.000000000",4859,2.112128]
["2022-10-07T06:42:00.000000000","2022-10-07T13:42:00.000000000",4864,20.89167]
["2022-10-07T06:43:00.000000000","2022-10-07T13:43:00.000000000",4851,1.54]
["2022-10-07T06:43:00.000000000","2022-10-07T13:43:00.000000000",4865,24.40833]
["2022-10-07T06:43:00.000000000","2022-10-07T13:43:00.000000000",4869,24.65833]
["2022-10-07T06:43:00.000000000","2022-10-07T13:43:00.000000000",4855,366.0166]
["2022-10-07T06:43:00.000000000","2022-10-07T13:43:00.000000000",4859,2.168642]
["2022-10-07T06:43:00.000000000","2022-10-07T13:43:00.000000000",4864,21.01667]
["2022-10-07T06:44:00.000000000","2022-10-07T13:44:00.000000000",4851,1.57225]
["2022-10-07T06:44:00.000000000","2022-10-07T13:44:00.000000000",4865,24.56667]
["2022-10-07T06:44:00.000000000","2022-10-07T13:44:00.000000000",4869,24.84167]
["2022-10-07T06:44:00.000000000","2022-10-07T13:44:00.000000000",4855,366.4333]
["2022-10-07T06:44:00.000000000","2022-10-07T13:44:00.000000000",4859,2.226656]
["2022-10-07T06:44:00.000000000","2022-10-07T13:44:00.000000000",4864,21.11667]
["2022-10-07T06:45:00.000000000","2022-10-07T13:45:00.000000000",4851,1.595]
["2022-10-07T06:45:00.000000000","2022-10-07T13:45:00.000000000",4865,24.80833]
["2022-10-07T06:45:00.000000000","2022-10-07T13:45:00.000000000",4869,25.04167]
["2022-10-07T06:45:00.000000000","2022-10-07T13:45:00.000000000",4855,367.1333]
["2022-10-07T06:45:00.000000000","2022-10-07T13:45:00.000000000",4859,2.299233]
["2022-10-07T06:45:00.000000000","2022-10-07T13:45:00.000000000",4864,21.2]
["2022-10-07T06:46:00.000000000","2022-10-07T13:46:00.000000000",4851,1.639]
["2022-10-07T06:46:00.000000000","2022-10-07T13:46:00.000000000",4865,25.09167]
["2022-10-07T06:46:00.000000000","2022-10-07T13:46:00.000000000",4869,25.30833]
["2022-10-07T06:46:00.000000000","2022-10-07T13:46:00.000000000",4855,366.6]
["2022-10-07T06:46:00.000000000","2022-10-07T13:46:00.000000000",4859,2.321754]
["2022-10-07T06:46:00.000000000","2022-10-07T13:46:00.000000000",4864,21.34167]
["2022-10-07T06:47:00.000000000","2022-10-07T13:47:00.000000000",4851,1.7015]
["2022-10-07T06:47:00.000000000","2022-10-07T13:47:00.000000000",4865,25.38333]
["2022-10-07T06:47:00.000000000","2022-10-07T13:47:00.000000000",4869,25.58333]
["2022-10-07T06:47:00.000000000","2022-10-07T13:47:00.000000000",4855,366.95]
["2022-10-07T06:47:00.000000000","2022-10-07T13:47:00.000000000",4859,2.37601]
["2022-10-07T06:47:00.000000000","2022-10-07T13:47:00.000000000",4864,21.43333]
["2022-10-07T06:48:00.000000000","2022-10-07T13:48:00.000000000",4851,1.73225]
["2022-10-07T06:48:00.000000000","2022-10-07T13:48:00.000000000",4865,25.60833]
["2022-10-07T06:48:00.000000000","2022-10-07T13:48:00.000000000",4869,25.85833]
["2022-10-07T06:48:00.000000000","2022-10-07T13:48:00.000000000",4855,363.5833]
["2022-10-07T06:48:00.000000000","2022-10-07T13:48:00.000000000",4859,2.446474]
["2022-10-07T06:48:00.000000000","2022-10-07T13:48:00.000000000",4864,21.5]
["2022-10-07T06:49:00.000000000","2022-10-07T13:49:00.000000000",4851,1.77475]
["2022-10-07T06:49:00.000000000","2022-10-07T13:49:00.000000000",4865,25.86667]
["2022-10-07T06:49:00.000000000","2022-10-07T13:49:00.000000000",4869,26.1]
["2022-10-07T06:49:00.000000000","2022-10-07T13:49:00.000000000",4855,362.55]
["2022-10-07T06:49:00.000000000","2022-10-07T13:49:00.000000000",4859,2.516143]
["2022-10-07T06:49:00.000000000","2022-10-07T13:49:00.000000000",4864,21.59167]
["2022-10-07T06:50:00.000000000","2022-10-07T13:50:00.000000000",4851,1.798]
["2022-10-07T06:50:00.000000000","2022-10-07T13:50:00.000000000",4865,26.08333]
["2022-10-07T06:50:00.000000000","2022-10-07T13:50:00.000000000",4869,26.29167]
["2022-10-07T06:50:00.000000000","2022-10-07T13:50:00.000000000",4855,362.5667]
["2022-10-07T06:50:00.000000000","2022-10-07T13:50:00.000000000",4859,2.573979]
["2022-10-07T06:50:00.000000000","2022-10-07T13:50:00.000000000",4864,21.65833]
["2022-10-07T06:51:00.000000000","2022-10-07T13:51:00.000000000",4851,1.822]
["2022-10-07T06:51:00.000000000","2022-10-07T13:51:00.000000000",4865,26.35]
["2022-10-07T06:51:00.000000000","2022-10-07T13:51:00.000000000",4869,26.60833]
["2022-10-07T06:51:00.000000000","2022-10-07T13:51:00.000000000",4855,362.3833]
["2022-10-07T06:51:00.000000000","2022-10-07T13:51:00.000000000",4859,2.637902]
["2022-10-07T06:51:00.000000000","2022-10-07T13:51:00.000000000",4864,21.675]
["2022-10-07T06:52:00.000000000","2022-10-07T13:52:00.000000000",4851,1.844]
["2022-10-07T06:52:00.000000000","2022-10-07T13:52:00.000000000",4865,26.625]
["2022-10-07T06:52:00.000000000","2022-10-07T13:52:00.000000000",4869,26.86667]
["2022-10-07T06:52:00.000000000","2022-10-07T13:52:00.000000000",4855,363.0667]
["2022-10-07T06:52:00.000000000","2022-10-07T13:52:00.000000000",4859,2.656246]
["2022-10-07T06:52:00.000000000","2022-10-07T13:52:00.000000000",4864,21.73333]
["2022-10-07T06:53:00.000000000","2022-10-07T13:53:00.000000000",4851,1.89575]
["2022-10-07T06:53:00.000000000","2022-10-07T13:53:00.000000000",4865,26.875]
["2022-10-07T06:53:00.000000000","2022-10-07T13:53:00.000000000",4869,27.05]
["2022-10-07T06:53:00.000000000","2022-10-07T13:53:00.000000000",4855,363.4333]
["2022-10-07T06:53:00.000000000","2022-10-07T13:53:00.000000000",4859,2.697858]
["2022-10-07T06:53:00.000000000","2022-10-07T13:53:00.000000000",4864,21.9]
["2022-10-07T06:54:00.000000000","2022-10-07T13:54:00.000000000",4851,1.9755]
["2022-10-07T06:54:00.000000000","2022-10-07T13:54:00.000000000",4865,27.10833]
["2022-10-07T06:54:00.000000000","2022-10-07T13:54:00.000000000",4869,27.30833]
["2022-10-07T06:54:00.000000000","2022-10-07T13:54:00.000000000",4855,363.1333]
["2022-10-07T06:54:00.000000000","2022-10-07T13:54:00.000000000",4859,2.746647]
["2022-10-07T06:54:00.000000000","2022-10-07T13:54:00.000000000",4864,22.04167]
["2022-10-07T06:55:00.000000000","2022-10-07T13:55:00.000000000",4851,2.04375]
["2022-10-07T06:55:00.000000000","2022-10-07T13:55:00.000000000",4865,27.26667]
["2022-10-07T06:55:00.000000000","2022-10-07T13:55:00.000000000",4869,27.46667]
["2022-10-07T06:55:00.000000000","2022-10-07T13:55:00.000000000",4855,363.15]
["2022-10-07T06:55:00.000000000","2022-10-07T13:55:00.000000000",4859,2.801467]
["2022-10-07T06:55:00.000000000","2022-10-07T13:55:00.000000000",4864,22.25]
["2022-10-07T06:56:00.000000000","2022-10-07T13:56:00.000000000",4851,2.087]
["2022-10-07T06:56:00.000000000","2022-10-07T13:56:00.000000000",4865,27.45833]
["2022-10-07T06:56:00.000000000","2022-10-07T13:56:00.000000000",4869,27.69167]
["2022-10-07T06:56:00.000000000","2022-10-07T13:56:00.000000000",4855,363.5667]
["2022-10-07T06:56:00.000000000","2022-10-07T13:56:00.000000000",4859,2.86973]
["2022-10-07T06:56:00.000000000","2022-10-07T13:56:00.000000000",4864,22.45833]
["2022-10-07T06:57:00.000000000","2022-10-07T13:57:00.000000000",4851,2.10825]
["2022-10-07T06:57:00.000000000","2022-10-07T13:57:00.000000000",4865,27.84167]
["2022-10-07T06:57:00.000000000","2022-10-07T13:57:00.000000000",4869,28.08333]
["2022-10-07T06:57:00.000000000","2022-10-07T13:57:00.000000000",4855,361.55]
["2022-10-07T06:57:00.000000000","2022-10-07T13:57:00.000000000",4859,2.964516]
["2022-10-07T06:57:00.000000000","2022-10-07T13:57:00.000000000",4864,22.69167]
["2022-10-07T06:58:00.000000000","2022-10-07T13:58:00.000000000",4851,2.1505]
["2022-10-07T06:58:00.000000000","2022-10-07T13:58:00.000000000",4865,28.15833]
["2022-10-07T06:58:00.000000000","2022-10-07T13:58:00.000000000",4869,28.425]
["2022-10-07T06:58:00.000000000","2022-10-07T13:58:00.000000000",4855,359.7666]
["2022-10-07T06:58:00.000000000","2022-10-07T13:58:00.000000000",4859,3.021446]
["2022-10-07T06:58:00.000000000","2022-10-07T13:58:00.000000000",4864,22.91666]
["2022-10-07T06:59:00.000000000","2022-10-07T13:59:00.000000000",4851,2.2235]
["2022-10-07T06:59:00.000000000","2022-10-07T13:59:00.000000000",4865,28.4]
["2022-10-07T06:59:00.000000000","2022-10-07T13:59:00.000000000",4869,28.675]
["2022-10-07T06:59:00.000000000","2022-10-07T13:59:00.000000000",4855,359.55]
["2022-10-07T06:59:00.000000000","2022-10-07T13:59:00.000000000",4859,3.09119]
["2022-10-07T06:59:00.000000000","2022-10-07T13:59:00.000000000",4864,23.08333]
["2022-10-07T07:00:00.000000000","2022-10-07T14:00:00.000000000",4851,2.26675]
["2022-10-07T07:00:00.000000000","2022-10-07T14:00:00.000000000",4865,28.56667]
["2022-10-07T07:00:00.000000000","2022-10-07T14:00:00.000000000",4869,28.875]
["2022-10-07T07:00:00.000000000","2022-10-07T14:00:00.000000000",4855,359.6833]
["2022-10-07T07:00:00.000000000","2022-10-07T14:00:00.000000000",4859,3.144814]
["2022-10-07T07:00:00.000000000","2022-10-07T14:00:00.000000000",4864,23.225]
["2022-10-07T07:01:00.000000000","2022-10-07T14:01:00.000000000",4851,2.29425]
["2022-10-07T07:01:00.000000000","2022-10-07T14:01:00.000000000",4865,28.825]
["2022-10-07T07:01:00.000000000","2022-10-07T14:01:00.000000000",4869,29.14166]
["2022-10-07T07:01:00.000000000","2022-10-07T14:01:00.000000000",4855,360.1]
["2022-10-07T07:01:00.000000000","2022-10-07T14:01:00.000000000",4859,3.190388]
["2022-10-07T07:01:00.000000000","2022-10-07T14:01:00.000000000",4864,23.25833]
["2022-10-07T07:02:00.000000000","2022-10-07T14:02:00.000000000",4851,2.34225]
["2022-10-07T07:02:00.000000000","2022-10-07T14:02:00.000000000",4865,29.175]
["2022-10-07T07:02:00.000000000","2022-10-07T14:02:00.000000000",4869,29.475]
["2022-10-07T07:02:00.000000000","2022-10-07T14:02:00.000000000",4855,359.05]
["2022-10-07T07:02:00.000000000","2022-10-07T14:02:00.000000000",4859,3.239895]
["2022-10-07T07:02:00.000000000","2022-10-07T14:02:00.000000000",4864,23.4]
["2022-10-07T07:03:00.000000000","2022-10-07T14:03:00.000000000",4851,2.38275]
["2022-10-07T07:03:00.000000000","2022-10-07T14:03:00.000000000",4865,29.43333]
["2022-10-07T07:03:00.000000000","2022-10-07T14:03:00.000000000",4869,29.69167]
["2022-10-07T07:03:00.000000000","2022-10-07T14:03:00.000000000",4855,358.4333]
["2022-10-07T07:03:00.000000000","2022-10-07T14:03:00.000000000",4859,3.305751]
["2022-10-07T07:03:00.000000000","2022-10-07T14:03:00.000000000",4864,23.5]
["2022-10-07T07:04:00.000000000","2022-10-07T14:04:00.000000000",4851,2.4145]
["2022-10-07T07:04:00.000000000","2022-10-07T14:04:00.000000000",4865,29.725]
["2022-10-07T07:04:00.000000000","2022-10-07T14:04:00.000000000",4869,29.94167]
["2022-10-07T07:04:00.000000000","2022-10-07T14:04:00.000000000",4855,355.9167]
["2022-10-07T07:04:00.000000000","2022-10-07T14:04:00.000000000",4859,3.335601]
["2022-10-07T07:04:00.000000000","2022-10-07T14:04:00.000000000",4864,23.43333]
["2022-10-07T07:05:00.000000000","2022-10-07T14:05:00.000000000",4851,2.477]
["2022-10-07T07:05:00.000000000","2022-10-07T14:05:00.000000000",4865,30.01666]
["2022-10-07T07:05:00.000000000","2022-10-07T14:05:00.000000000",4869,30.23333]
["2022-10-07T07:05:00.000000000","2022-10-07T14:05:00.000000000",4855,356.2]
["2022-10-07T07:05:00.000000000","2022-10-07T14:05:00.000000000",4859,3.388778]
["2022-10-07T07:05:00.000000000","2022-10-07T14:05:00.000000000",4864,23.54167]
["2022-10-07T07:06:00.000000000","2022-10-07T14:06:00.000000000",4851,2.4845]
["2022-10-07T07:06:00.000000000","2022-10-07T14:06:00.000000000",4865,30.275]
["2022-10-07T07:06:00.000000000","2022-10-07T14:06:00.000000000",4869,30.60833]
["2022-10-07T07:06:00.000000000","2022-10-07T14:06:00.000000000",4855,356.2]
["2022-10-07T07:06:00.000000000","2022-10-07T14:06:00.000000000",4859,3.443141]
["2022-10-07T07:06:00.000000000","2022-10-07T14:06:00.000000000",4864,23.60833]
["2022-10-07T07:07:00.000000000","2022-10-07T14:07:00.000000000",4851,2.53275]
["2022-10-07T07:07:00.000000000","2022-10-07T14:07:00.000000000",4865,30.56667]
["2022-10-07T07:07:00.000000000","2022-10-07T14:07:00.000000000",4869,30.86667]
["2022-10-07T07:07:00.000000000","2022-10-07T14:07:00.000000000",4855,356.2333]
["2022-10-07T07:07:00.000000000","2022-10-07T14:07:00.000000000",4859,3.496764]
["2022-10-07T07:07:00.000000000","2022-10-07T14:07:00.000000000",4864,23.58333]
["2022-10-07T07:08:00.000000000","2022-10-07T14:08:00.000000000",4851,2.573]
["2022-10-07T07:08:00.000000000","2022-10-07T14:08:00.000000000",4865,30.79167]
["2022-10-07T07:08:00.000000000","2022-10-07T14:08:00.000000000",4869,31.125]
["2022-10-07T07:08:00.000000000","2022-10-07T14:08:00.000000000",4855,355.6333]
["2022-10-07T07:08:00.000000000","2022-10-07T14:08:00.000000000",4859,3.553588]
["2022-10-07T07:08:00.000000000","2022-10-07T14:08:00.000000000",4864,23.4]
["2022-10-07T07:09:00.000000000","2022-10-07T14:09:00.000000000",4851,2.6185]
["2022-10-07T07:09:00.000000000","2022-10-07T14:09:00.000000000",4865,30.98333]
["2022-10-07T07:09:00.000000000","2022-10-07T14:09:00.000000000",4869,31.325]
["2022-10-07T07:09:00.000000000","2022-10-07T14:09:00.000000000",4855,356.9333]
["2022-10-07T07:09:00.000000000","2022-10-07T14:09:00.000000000",4859,3.606981]
["2022-10-07T07:09:00.000000000","2022-10-07T14:09:00.000000000",4864,23.35833]
["2022-10-07T07:10:00.000000000","2022-10-07T14:10:00.000000000",4851,2.65175]
["2022-10-07T07:10:00.000000000","2022-10-07T14:10:00.000000000",4865,31.09167]
["2022-10-07T07:10:00.000000000","2022-10-07T14:10:00.000000000",4869,31.49167]
["2022-10-07T07:10:00.000000000","2022-10-07T14:10:00.000000000",4855,356.45]
["2022-10-07T07:10:00.000000000","2022-10-07T14:10:00.000000000",4859,3.672128]
["2022-10-07T07:10:00.000000000","2022-10-07T14:10:00.000000000",4864,23.25833]
["2022-10-07T07:11:00.000000000","2022-10-07T14:11:00.000000000",4851,2.71825]
["2022-10-07T07:11:00.000000000","2022-10-07T14:11:00.000000000",4865,31.13333]
["2022-10-07T07:11:00.000000000","2022-10-07T14:11:00.000000000",4869,31.56667]
["2022-10-07T07:11:00.000000000","2022-10-07T14:11:00.000000000",4855,354.3]
["2022-10-07T07:11:00.000000000","2022-10-07T14:11:00.000000000",4859,3.709864]
["2022-10-07T07:11:00.000000000","2022-10-07T14:11:00.000000000",4864,23.11667]
["2022-10-07T07:12:00.000000000","2022-10-07T14:12:00.000000000",4851,2.7615]
["2022-10-07T07:12:00.000000000","2022-10-07T14:12:00.000000000",4865,31.225]
["2022-10-07T07:12:00.000000000","2022-10-07T14:12:00.000000000",4869,31.78333]
["2022-10-07T07:12:00.000000000","2022-10-07T14:12:00.000000000",4855,354.9167]
["2022-10-07T07:12:00.000000000","2022-10-07T14:12:00.000000000",4859,3.762156]
["2022-10-07T07:12:00.000000000","2022-10-07T14:12:00.000000000",4864,23.025]
["2022-10-07T07:13:00.000000000","2022-10-07T14:13:00.000000000",4851,2.79125]
["2022-10-07T07:13:00.000000000","2022-10-07T14:13:00.000000000",4865,31.475]
["2022-10-07T07:13:00.000000000","2022-10-07T14:13:00.000000000",4869,32.03333]
["2022-10-07T07:13:00.000000000","2022-10-07T14:13:00.000000000",4855,353.3333]
["2022-10-07T07:13:00.000000000","2022-10-07T14:13:00.000000000",4859,3.814644]
["2022-10-07T07:13:00.000000000","2022-10-07T14:13:00.000000000",4864,22.96667]
["2022-10-07T07:14:00.000000000","2022-10-07T14:14:00.000000000",4851,2.8285]
["2022-10-07T07:14:00.000000000","2022-10-07T14:14:00.000000000",4865,31.71667]
["2022-10-07T07:14:00.000000000","2022-10-07T14:14:00.000000000",4869,32.26667]
["2022-10-07T07:14:00.000000000","2022-10-07T14:14:00.000000000",4855,352.9666]
["2022-10-07T07:14:00.000000000","2022-10-07T14:14:00.000000000",4859,3.863091]
["2022-10-07T07:14:00.000000000","2022-10-07T14:14:00.000000000",4864,22.9]
["2022-10-07T07:15:00.000000000","2022-10-07T14:15:00.000000000",4851,2.86525]
["2022-10-07T07:15:00.000000000","2022-10-07T14:15:00.000000000",4865,31.825]
["2022-10-07T07:15:00.000000000","2022-10-07T14:15:00.000000000",4869,32.325]
["2022-10-07T07:15:00.000000000","2022-10-07T14:15:00.000000000",4855,353.6333]
["2022-10-07T07:15:00.000000000","2022-10-07T14:15:00.000000000",4859,3.911758]
["2022-10-07T07:15:00.000000000","2022-10-07T14:15:00.000000000",4864,22.85833]
["2022-10-07T07:16:00.000000000","2022-10-07T14:16:00.000000000",4851,2.886]
["2022-10-07T07:16:00.000000000","2022-10-07T14:16:00.000000000",4865,32.0]
["2022-10-07T07:16:00.000000000","2022-10-07T14:16:00.000000000",4869,32.61666]
["2022-10-07T07:16:00.000000000","2022-10-07T14:16:00.000000000",4855,353.65]
["2022-10-07T07:16:00.000000000","2022-10-07T14:16:00.000000000",4859,3.975328]
["2022-10-07T07:16:00.000000000","2022-10-07T14:16:00.000000000",4864,22.9]
["2022-10-07T07:17:00.000000000","2022-10-07T14:17:00.000000000",4851,2.954]
["2022-10-07T07:17:00.000000000","2022-10-07T14:17:00.000000000",4865,32.175]
["2022-10-07T07:17:00.000000000","2022-10-07T14:17:00.000000000",4869,32.64167]
["2022-10-07T07:17:00.000000000","2022-10-07T14:17:00.000000000",4855,354.85]
["2022-10-07T07:17:00.000000000","2022-10-07T14:17:00.000000000",4859,4.011827]
["2022-10-07T07:17:00.000000000","2022-10-07T14:17:00.000000000",4864,22.875]
["2022-10-07T07:18:00.000000000","2022-10-07T14:18:00.000000000",4851,2.969]
["2022-10-07T07:18:00.000000000","2022-10-07T14:18:00.000000000",4865,32.275]
["2022-10-07T07:18:00.000000000","2022-10-07T14:18:00.000000000",4869,32.73333]
["2022-10-07T07:18:00.000000000","2022-10-07T14:18:00.000000000",4855,354.4666]
["2022-10-07T07:18:00.000000000","2022-10-07T14:18:00.000000000",4859,4.060468]
["2022-10-07T07:18:00.000000000","2022-10-07T14:18:00.000000000",4864,22.90833]
["2022-10-07T07:19:00.000000000","2022-10-07T14:19:00.000000000",4851,3.027]
["2022-10-07T07:19:00.000000000","2022-10-07T14:19:00.000000000",4865,32.525]
["2022-10-07T07:19:00.000000000","2022-10-07T14:19:00.000000000",4869,33.11666]
["2022-10-07T07:19:00.000000000","2022-10-07T14:19:00.000000000",4855,354.6]
["2022-10-07T07:19:00.000000000","2022-10-07T14:19:00.000000000",4859,4.111615]
["2022-10-07T07:19:00.000000000","2022-10-07T14:19:00.000000000",4864,22.99167]
["2022-10-07T07:20:00.000000000","2022-10-07T14:20:00.000000000",4851,3.047]
["2022-10-07T07:20:00.000000000","2022-10-07T14:20:00.000000000",4865,32.7]
["2022-10-07T07:20:00.000000000","2022-10-07T14:20:00.000000000",4869,33.25]
["2022-10-07T07:20:00.000000000","2022-10-07T14:20:00.000000000",4855,354.4833]
["2022-10-07T07:20:00.000000000","2022-10-07T14:20:00.000000000",4859,4.161061]
["2022-10-07T07:20:00.000000000","2022-10-07T14:20:00.000000000",4864,23.11667]
["2022-10-07T07:21:00.000000000","2022-10-07T14:21:00.000000000",4851,3.0935]
["2022-10-07T07:21:00.000000000","2022-10-07T14:21:00.000000000",4865,32.875]
["2022-10-07T07:21:00.000000000","2022-10-07T14:21:00.000000000",4869,33.51667]
["2022-10-07T07:21:00.000000000","2022-10-07T14:21:00.000000000",4855,354.75]
["2022-10-07T07:21:00.000000000","2022-10-07T14:21:00.000000000",4859,4.210814]
["2022-10-07T07:21:00.000000000","2022-10-07T14:21:00.000000000",4864,23.20833]
["2022-10-07T07:22:00.000000000","2022-10-07T14:22:00.000000000",4851,3.1425]
["2022-10-07T07:22:00.000000000","2022-10-07T14:22:00.000000000",4865,32.80833]
["2022-10-07T07:22:00.000000000","2022-10-07T14:22:00.000000000",4869,33.59167]
["2022-10-07T07:22:00.000000000","2022-10-07T14:22:00.000000000",4855,353.2666]
["2022-10-07T07:22:00.000000000","2022-10-07T14:22:00.000000000",4859,4.27973]
["2022-10-07T07:22:00.000000000","2022-10-07T14:22:00.000000000",4864,23.2]
["2022-10-07T07:23:00.000000000","2022-10-07T14:23:00.000000000",4851,3.15175]
["2022-10-07T07:23:00.000000000","2022-10-07T14:23:00.000000000",4865,32.95]
["2022-10-07T07:23:00.000000000","2022-10-07T14:23:00.000000000",4869,33.76667]
["2022-10-07T07:23:00.000000000","2022-10-07T14:23:00.000000000",4855,351.5833]
["2022-10-07T07:23:00.000000000","2022-10-07T14:23:00.000000000",4859,4.318815]
["2022-10-07T07:23:00.000000000","2022-10-07T14:23:00.000000000",4864,23.20833]
["2022-10-07T07:24:00.000000000","2022-10-07T14:24:00.000000000",4851,3.208]
["2022-10-07T07:24:00.000000000","2022-10-07T14:24:00.000000000",4865,33.025]
["2022-10-07T07:24:00.000000000","2022-10-07T14:24:00.000000000",4869,33.80833]
["2022-10-07T07:24:00.000000000","2022-10-07T14:24:00.000000000",4855,351.85]
["2022-10-07T07:24:00.000000000","2022-10-07T14:24:00.000000000",4859,4.367779]
["2022-10-07T07:24:00.000000000","2022-10-07T14:24:00.000000000",4864,23.20833]
["2022-10-07T07:25:00.000000000","2022-10-07T14:25:00.000000000",4851,3.2455]
["2022-10-07T07:25:00.000000000","2022-10-07T14:25:00.000000000",4865,33.08333]
["2022-10-07T07:25:00.000000000","2022-10-07T14:25:00.000000000",4869,33.91667]
["2022-10-07T07:25:00.000000000","2022-10-07T14:25:00.000000000",4855,351.6]
["2022-10-07T07:25:00.000000000","2022-10-07T14:25:00.000000000",4859,4.418789]
["2022-10-07T07:25:00.000000000","2022-10-07T14:25:00.000000000",4864,23.25]
["2022-10-07T07:26:00.000000000","2022-10-07T14:26:00.000000000",4851,3.296]
["2022-10-07T07:26:00.000000000","2022-10-07T14:26:00.000000000",4865,33.2]
["2022-10-07T07:26:00.000000000","2022-10-07T14:26:00.000000000",4869,34.075]
["2022-10-07T07:26:00.000000000","2022-10-07T14:26:00.000000000",4855,351.7833]
["2022-10-07T07:26:00.000000000","2022-10-07T14:26:00.000000000",4859,4.468724]
["2022-10-07T07:26:00.000000000","2022-10-07T14:26:00.000000000",4864,23.15]
["2022-10-07T07:27:00.000000000","2022-10-07T14:27:00.000000000",4851,3.326]
["2022-10-07T07:27:00.000000000","2022-10-07T14:27:00.000000000",4865,33.375]
["2022-10-07T07:27:00.000000000","2022-10-07T14:27:00.000000000",4869,34.125]
["2022-10-07T07:27:00.000000000","2022-10-07T14:27:00.000000000",4855,351.9]
["2022-10-07T07:27:00.000000000","2022-10-07T14:27:00.000000000",4859,4.51685]
["2022-10-07T07:27:00.000000000","2022-10-07T14:27:00.000000000",4864,23.0]
["2022-10-07T07:28:00.000000000","2022-10-07T14:28:00.000000000",4851,3.37775]
["2022-10-07T07:28:00.000000000","2022-10-07T14:28:00.000000000",4865,33.55]
["2022-10-07T07:28:00.000000000","2022-10-07T14:28:00.000000000",4869,34.30833]
["2022-10-07T07:28:00.000000000","2022-10-07T14:28:00.000000000",4855,351.3833]
["2022-10-07T07:28:00.000000000","2022-10-07T14:28:00.000000000",4859,4.569784]
["2022-10-07T07:28:00.000000000","2022-10-07T14:28:00.000000000",4864,23.08333]
["2022-10-07T07:29:00.000000000","2022-10-07T14:29:00.000000000",4851,3.408]
["2022-10-07T07:29:00.000000000","2022-10-07T14:29:00.000000000",4865,33.79167]
["2022-10-07T07:29:00.000000000","2022-10-07T14:29:00.000000000",4869,34.43333]
["2022-10-07T07:29:00.000000000","2022-10-07T14:29:00.000000000",4855,352.2833]
["2022-10-07T07:29:00.000000000","2022-10-07T14:29:00.000000000",4859,4.607203]
["2022-10-07T07:29:00.000000000","2022-10-07T14:29:00.000000000",4864,23.1]
["2022-10-07T07:30:00.000000000","2022-10-07T14:30:00.000000000",4851,3.45275]
["2022-10-07T07:30:00.000000000","2022-10-07T14:30:00.000000000",4865,34.19167]
["2022-10-07T07:30:00.000000000","2022-10-07T14:30:00.000000000",4869,34.85833]
["2022-10-07T07:30:00.000000000","2022-10-07T14:30:00.000000000",4855,350.9667]
["2022-10-07T07:30:00.000000000","2022-10-07T14:30:00.000000000",4859,4.653286]
["2022-10-07T07:30:00.000000000","2022-10-07T14:30:00.000000000",4864,23.14166]
["2022-10-07T07:31:00.000000000","2022-10-07T14:31:00.000000000",4851,3.49125]
["2022-10-07T07:31:00.000000000","2022-10-07T14:31:00.000000000",4865,34.425]
["2022-10-07T07:31:00.000000000","2022-10-07T14:31:00.000000000",4869,34.96667]
["2022-10-07T07:31:00.000000000","2022-10-07T14:31:00.000000000",4855,348.7833]
["2022-10-07T07:31:00.000000000","2022-10-07T14:31:00.000000000",4859,4.706532]
["2022-10-07T07:31:00.000000000","2022-10-07T14:31:00.000000000",4864,23.19167]
["2022-10-07T07:32:00.000000000","2022-10-07T14:32:00.000000000",4851,3.50025]
["2022-10-07T07:32:00.000000000","2022-10-07T14:32:00.000000000",4865,34.625]
["2022-10-07T07:32:00.000000000","2022-10-07T14:32:00.000000000",4869,35.21667]
["2022-10-07T07:32:00.000000000","2022-10-07T14:32:00.000000000",4855,348.7833]
["2022-10-07T07:32:00.000000000","2022-10-07T14:32:00.000000000",4859,4.756107]
["2022-10-07T07:32:00.000000000","2022-10-07T14:32:00.000000000",4864,23.09167]
["2022-10-07T07:33:00.000000000","2022-10-07T14:33:00.000000000",4851,3.5515]
["2022-10-07T07:33:00.000000000","2022-10-07T14:33:00.000000000",4865,34.89167]
["2022-10-07T07:33:00.000000000","2022-10-07T14:33:00.000000000",4869,35.54167]
["2022-10-07T07:33:00.000000000","2022-10-07T14:33:00.000000000",4855,349.2167]
["2022-10-07T07:33:00.000000000","2022-10-07T14:33:00.000000000",4859,4.799137]
["2022-10-07T07:33:00.000000000","2022-10-07T14:33:00.000000000",4864,23.03333]
["2022-10-07T07:34:00.000000000","2022-10-07T14:34:00.000000000",4851,3.6085]
["2022-10-07T07:34:00.000000000","2022-10-07T14:34:00.000000000",4865,35.16667]
["2022-10-07T07:34:00.000000000","2022-10-07T14:34:00.000000000",4869,35.875]
["2022-10-07T07:34:00.000000000","2022-10-07T14:34:00.000000000",4855,348.1]
["2022-10-07T07:34:00.000000000","2022-10-07T14:34:00.000000000",4859,4.856333]
["2022-10-07T07:34:00.000000000","2022-10-07T14:34:00.000000000",4864,23.06667]
["2022-10-07T07:35:00.000000000","2022-10-07T14:35:00.000000000",4851,3.634]
["2022-10-07T07:35:00.000000000","2022-10-07T14:35:00.000000000",4865,35.35]
["2022-10-07T07:35:00.000000000","2022-10-07T14:35:00.000000000",4869,36.05833]
["2022-10-07T07:35:00.000000000","2022-10-07T14:35:00.000000000",4855,350.1667]
["2022-10-07T07:35:00.000000000","2022-10-07T14:35:00.000000000",4859,4.890029]
["2022-10-07T07:35:00.000000000","2022-10-07T14:35:00.000000000",4864,23.20833]
["2022-10-07T07:36:00.000000000","2022-10-07T14:36:00.000000000",4851,3.655]
["2022-10-07T07:36:00.000000000","2022-10-07T14:36:00.000000000",4865,35.66667]
["2022-10-07T07:36:00.000000000","2022-10-07T14:36:00.000000000",4869,36.2]
["2022-10-07T07:36:00.000000000","2022-10-07T14:36:00.000000000",4855,350.3]
["2022-10-07T07:36:00.000000000","2022-10-07T14:36:00.000000000",4859,4.935802]
["2022-10-07T07:36:00.000000000","2022-10-07T14:36:00.000000000",4864,23.05833]
["2022-10-07T07:37:00.000000000","2022-10-07T14:37:00.000000000",4851,3.7075]
["2022-10-07T07:37:00.000000000","2022-10-07T14:37:00.000000000",4865,35.625]
["2022-10-07T07:37:00.000000000","2022-10-07T14:37:00.000000000",4869,36.36666]
["2022-10-07T07:37:00.000000000","2022-10-07T14:37:00.000000000",4855,350.1833]
["2022-10-07T07:37:00.000000000","2022-10-07T14:37:00.000000000",4859,4.975474]
["2022-10-07T07:37:00.000000000","2022-10-07T14:37:00.000000000",4864,23.00833]
["2022-10-07T07:38:00.000000000","2022-10-07T14:38:00.000000000",4851,3.742]
["2022-10-07T07:38:00.000000000","2022-10-07T14:38:00.000000000",4865,35.675]
["2022-10-07T07:38:00.000000000","2022-10-07T14:38:00.000000000",4869,36.44167]
["2022-10-07T07:38:00.000000000","2022-10-07T14:38:00.000000000",4855,348.15]
["2022-10-07T07:38:00.000000000","2022-10-07T14:38:00.000000000",4859,5.021493]
["2022-10-07T07:38:00.000000000","2022-10-07T14:38:00.000000000",4864,23.10833]
["2022-10-07T07:39:00.000000000","2022-10-07T14:39:00.000000000",4851,3.78975]
["2022-10-07T07:39:00.000000000","2022-10-07T14:39:00.000000000",4865,35.65833]
["2022-10-07T07:39:00.000000000","2022-10-07T14:39:00.000000000",4869,36.525]
["2022-10-07T07:39:00.000000000","2022-10-07T14:39:00.000000000",4855,349.8167]
["2022-10-07T07:39:00.000000000","2022-10-07T14:39:00.000000000",4859,5.071433]
["2022-10-07T07:39:00.000000000","2022-10-07T14:39:00.000000000",4864,23.25]
["2022-10-07T07:40:00.000000000","2022-10-07T14:40:00.000000000",4851,3.8245]
["2022-10-07T07:40:00.000000000","2022-10-07T14:40:00.000000000",4865,36.025]
["2022-10-07T07:40:00.000000000","2022-10-07T14:40:00.000000000",4869,36.68333]
["2022-10-07T07:40:00.000000000","2022-10-07T14:40:00.000000000",4855,348.0667]
["2022-10-07T07:40:00.000000000","2022-10-07T14:40:00.000000000",4859,5.119215]
["2022-10-07T07:40:00.000000000","2022-10-07T14:40:00.000000000",4864,23.26667]
["2022-10-07T07:41:00.000000000","2022-10-07T14:41:00.000000000",4851,3.8395]
["2022-10-07T07:41:00.000000000","2022-10-07T14:41:00.000000000",4865,35.93333]
["2022-10-07T07:41:00.000000000","2022-10-07T14:41:00.000000000",4869,36.825]
["2022-10-07T07:41:00.000000000","2022-10-07T14:41:00.000000000",4855,349.05]
["2022-10-07T07:41:00.000000000","2022-10-07T14:41:00.000000000",4859,5.159733]
["2022-10-07T07:41:00.000000000","2022-10-07T14:41:00.000000000",4864,23.41666]
["2022-10-07T07:42:00.000000000","2022-10-07T14:42:00.000000000",4851,3.87075]
["2022-10-07T07:42:00.000000000","2022-10-07T14:42:00.000000000",4865,36.09167]
["2022-10-07T07:42:00.000000000","2022-10-07T14:42:00.000000000",4869,36.84167]
["2022-10-07T07:42:00.000000000","2022-10-07T14:42:00.000000000",4855,348.0166]
["2022-10-07T07:42:00.000000000","2022-10-07T14:42:00.000000000",4859,5.206563]
["2022-10-07T07:42:00.000000000","2022-10-07T14:42:00.000000000",4864,23.475]
["2022-10-07T07:43:00.000000000","2022-10-07T14:43:00.000000000",4851,3.90425]
["2022-10-07T07:43:00.000000000","2022-10-07T14:43:00.000000000",4865,36.225]
["2022-10-07T07:43:00.000000000","2022-10-07T14:43:00.000000000",4869,36.93333]
["2022-10-07T07:43:00.000000000","2022-10-07T14:43:00.000000000",4855,348.6]
["2022-10-07T07:43:00.000000000","2022-10-07T14:43:00.000000000",4859,5.254715]
["2022-10-07T07:43:00.000000000","2022-10-07T14:43:00.000000000",4864,23.50833]
["2022-10-07T07:44:00.000000000","2022-10-07T14:44:00.000000000",4851,3.96475]
["2022-10-07T07:44:00.000000000","2022-10-07T14:44:00.000000000",4865,36.38333]
["2022-10-07T07:44:00.000000000","2022-10-07T14:44:00.000000000",4869,37.09167]
["2022-10-07T07:44:00.000000000","2022-10-07T14:44:00.000000000",4855,348.4]
["2022-10-07T07:44:00.000000000","2022-10-07T14:44:00.000000000",4859,5.301892]
["2022-10-07T07:44:00.000000000","2022-10-07T14:44:00.000000000",4864,23.33333]
["2022-10-07T07:45:00.000000000","2022-10-07T14:45:00.000000000",4851,3.97525]
["2022-10-07T07:45:00.000000000","2022-10-07T14:45:00.000000000",4865,36.50834]
["2022-10-07T07:45:00.000000000","2022-10-07T14:45:00.000000000",4869,37.30833]
["2022-10-07T07:45:00.000000000","2022-10-07T14:45:00.000000000",4855,346.5166]
["2022-10-07T07:45:00.000000000","2022-10-07T14:45:00.000000000",4859,5.349534]
["2022-10-07T07:45:00.000000000","2022-10-07T14:45:00.000000000",4864,23.39166]
["2022-10-07T07:46:00.000000000","2022-10-07T14:46:00.000000000",4851,4.03125]
["2022-10-07T07:46:00.000000000","2022-10-07T14:46:00.000000000",4865,36.625]
["2022-10-07T07:46:00.000000000","2022-10-07T14:46:00.000000000",4869,37.38333]
["2022-10-07T07:46:00.000000000","2022-10-07T14:46:00.000000000",4855,345.85]
["2022-10-07T07:46:00.000000000","2022-10-07T14:46:00.000000000",4859,5.394649]
["2022-10-07T07:46:00.000000000","2022-10-07T14:46:00.000000000",4864,23.50833]
["2022-10-07T07:47:00.000000000","2022-10-07T14:47:00.000000000",4851,4.067]
["2022-10-07T07:47:00.000000000","2022-10-07T14:47:00.000000000",4865,36.8]
["2022-10-07T07:47:00.000000000","2022-10-07T14:47:00.000000000",4869,37.5]
["2022-10-07T07:47:00.000000000","2022-10-07T14:47:00.000000000",4855,347.6667]
["2022-10-07T07:47:00.000000000","2022-10-07T14:47:00.000000000",4859,5.446352]
["2022-10-07T07:47:00.000000000","2022-10-07T14:47:00.000000000",4864,23.40833]
["2022-10-07T07:48:00.000000000","2022-10-07T14:48:00.000000000",4851,4.12175]
["2022-10-07T07:48:00.000000000","2022-10-07T14:48:00.000000000",4865,36.9]
["2022-10-07T07:48:00.000000000","2022-10-07T14:48:00.000000000",4869,37.7]
["2022-10-07T07:48:00.000000000","2022-10-07T14:48:00.000000000",4855,345.6667]
["2022-10-07T07:48:00.000000000","2022-10-07T14:48:00.000000000",4859,5.487921]
["2022-10-07T07:48:00.000000000","2022-10-07T14:48:00.000000000",4864,23.25833]
["2022-10-07T07:49:00.000000000","2022-10-07T14:49:00.000000000",4851,4.14575]
["2022-10-07T07:49:00.000000000","2022-10-07T14:49:00.000000000",4865,37.04167]
["2022-10-07T07:49:00.000000000","2022-10-07T14:49:00.000000000",4869,37.75834]
["2022-10-07T07:49:00.000000000","2022-10-07T14:49:00.000000000",4855,346.2833]
["2022-10-07T07:49:00.000000000","2022-10-07T14:49:00.000000000",4859,5.531475]
["2022-10-07T07:49:00.000000000","2022-10-07T14:49:00.000000000",4864,23.2]
["2022-10-07T07:50:00.000000000","2022-10-07T14:50:00.000000000",4851,4.19125]
["2022-10-07T07:50:00.000000000","2022-10-07T14:50:00.000000000",4865,37.15833]
["2022-10-07T07:50:00.000000000","2022-10-07T14:50:00.000000000",4869,37.89167]
["2022-10-07T07:50:00.000000000","2022-10-07T14:50:00.000000000",4855,345.1167]
["2022-10-07T07:50:00.000000000","2022-10-07T14:50:00.000000000",4859,5.578207]
["2022-10-07T07:50:00.000000000","2022-10-07T14:50:00.000000000",4864,23.05833]
["2022-10-07T07:51:00.000000000","2022-10-07T14:51:00.000000000",4851,4.22275]
["2022-10-07T07:51:00.000000000","2022-10-07T14:51:00.000000000",4865,37.35]
["2022-10-07T07:51:00.000000000","2022-10-07T14:51:00.000000000",4869,38.275]
["2022-10-07T07:51:00.000000000","2022-10-07T14:51:00.000000000",4855,345.0333]
["2022-10-07T07:51:00.000000000","2022-10-07T14:51:00.000000000",4859,5.622299]
["2022-10-07T07:51:00.000000000","2022-10-07T14:51:00.000000000",4864,23.08333]
["2022-10-07T07:52:00.000000000","2022-10-07T14:52:00.000000000",4851,4.2345]
["2022-10-07T07:52:00.000000000","2022-10-07T14:52:00.000000000",4865,37.575]
["2022-10-07T07:52:00.000000000","2022-10-07T14:52:00.000000000",4869,38.5]
["2022-10-07T07:52:00.000000000","2022-10-07T14:52:00.000000000",4855,344.05]
["2022-10-07T07:52:00.000000000","2022-10-07T14:52:00.000000000",4859,5.661396]
["2022-10-07T07:52:00.000000000","2022-10-07T14:52:00.000000000",4864,23.15]
["2022-10-07T07:53:00.000000000","2022-10-07T14:53:00.000000000",4851,4.2975]
["2022-10-07T07:53:00.000000000","2022-10-07T14:53:00.000000000",4865,37.61666]
["2022-10-07T07:53:00.000000000","2022-10-07T14:53:00.000000000",4869,38.51667]
["2022-10-07T07:53:00.000000000","2022-10-07T14:53:00.000000000",4855,345.2333]
["2022-10-07T07:53:00.000000000","2022-10-07T14:53:00.000000000",4859,5.6926]
["2022-10-07T07:53:00.000000000","2022-10-07T14:53:00.000000000",4864,23.03333]
["2022-10-07T07:54:00.000000000","2022-10-07T14:54:00.000000000",4851,4.321]
["2022-10-07T07:54:00.000000000","2022-10-07T14:54:00.000000000",4865,37.89167]
["2022-10-07T07:54:00.000000000","2022-10-07T14:54:00.000000000",4869,38.54167]
["2022-10-07T07:54:00.000000000","2022-10-07T14:54:00.000000000",4855,345.7]
["2022-10-07T07:54:00.000000000","2022-10-07T14:54:00.000000000",4859,5.746603]
["2022-10-07T07:54:00.000000000","2022-10-07T14:54:00.000000000",4864,22.825]
["2022-10-07T07:55:00.000000000","2022-10-07T14:55:00.000000000",4851,4.33775]
["2022-10-07T07:55:00.000000000","2022-10-07T14:55:00.000000000",4865,38.06667]
["2022-10-07T07:55:00.000000000","2022-10-07T14:55:00.000000000",4869,38.6]
["2022-10-07T07:55:00.000000000","2022-10-07T14:55:00.000000000",4855,345.85]
["2022-10-07T07:55:00.000000000","2022-10-07T14:55:00.000000000",4859,5.785697]
["2022-10-07T07:55:00.000000000","2022-10-07T14:55:00.000000000",4864,22.79167]
["2022-10-07T07:56:00.000000000","2022-10-07T14:56:00.000000000",4851,4.394]
["2022-10-07T07:56:00.000000000","2022-10-07T14:56:00.000000000",4865,38.04167]
["2022-10-07T07:56:00.000000000","2022-10-07T14:56:00.000000000",4869,38.90833]
["2022-10-07T07:56:00.000000000","2022-10-07T14:56:00.000000000",4855,345.7666]
["2022-10-07T07:56:00.000000000","2022-10-07T14:56:00.000000000",4859,5.827921]
["2022-10-07T07:56:00.000000000","2022-10-07T14:56:00.000000000",4864,22.95]
["2022-10-07T07:57:00.000000000","2022-10-07T14:57:00.000000000",4851,4.4135]
["2022-10-07T07:57:00.000000000","2022-10-07T14:57:00.000000000",4865,38.125]
["2022-10-07T07:57:00.000000000","2022-10-07T14:57:00.000000000",4869,39.03333]
["2022-10-07T07:57:00.000000000","2022-10-07T14:57:00.000000000",4855,346.2833]
["2022-10-07T07:57:00.000000000","2022-10-07T14:57:00.000000000",4859,5.87311]
["2022-10-07T07:57:00.000000000","2022-10-07T14:57:00.000000000",4864,22.9]
["2022-10-07T07:58:00.000000000","2022-10-07T14:58:00.000000000",4851,4.4635]
["2022-10-07T07:58:00.000000000","2022-10-07T14:58:00.000000000",4865,38.55]
["2022-10-07T07:58:00.000000000","2022-10-07T14:58:00.000000000",4869,39.53333]
["2022-10-07T07:58:00.000000000","2022-10-07T14:58:00.000000000",4855,344.0667]
["2022-10-07T07:58:00.000000000","2022-10-07T14:58:00.000000000",4859,5.906553]
["2022-10-07T07:58:00.000000000","2022-10-07T14:58:00.000000000",4864,22.875]
["2022-10-07T07:59:00.000000000","2022-10-07T14:59:00.000000000",4851,4.46775]
["2022-10-07T07:59:00.000000000","2022-10-07T14:59:00.000000000",4865,38.225]
["2022-10-07T07:59:00.000000000","2022-10-07T14:59:00.000000000",4869,39.30833]
["2022-10-07T07:59:00.000000000","2022-10-07T14:59:00.000000000",4855,342.0333]
["2022-10-07T07:59:00.000000000","2022-10-07T14:59:00.000000000",4859,5.933061]
["2022-10-07T07:59:00.000000000","2022-10-07T14:59:00.000000000",4864,22.875]
["2022-10-07T08:00:00.000000000","2022-10-07T15:00:00.000000000",4851,4.53275]
["2022-10-07T08:00:00.000000000","2022-10-07T15:00:00.000000000",4865,38.375]
["2022-10-07T08:00:00.000000000","2022-10-07T15:00:00.000000000",4869,39.46667]
["2022-10-07T08:00:00.000000000","2022-10-07T15:00:00.000000000",4855,342.7833]
["2022-10-07T08:00:00.000000000","2022-10-07T15:00:00.000000000",4859,5.988192]
["2022-10-07T08:00:00.000000000","2022-10-07T15:00:00.000000000",4864,22.71667]
["2022-10-07T08:01:00.000000000","2022-10-07T15:01:00.000000000",4851,4.573]
["2022-10-07T08:01:00.000000000","2022-10-07T15:01:00.000000000",4865,38.80833]
["2022-10-07T08:01:00.000000000","2022-10-07T15:01:00.000000000",4869,39.88334]
["2022-10-07T08:01:00.000000000","2022-10-07T15:01:00.000000000",4855,343.05]
["2022-10-07T08:01:00.000000000","2022-10-07T15:01:00.000000000",4859,6.027522]
["2022-10-07T08:01:00.000000000","2022-10-07T15:01:00.000000000",4864,22.825]
["2022-10-07T08:02:00.000000000","2022-10-07T15:02:00.000000000",4851,4.62]
["2022-10-07T08:02:00.000000000","2022-10-07T15:02:00.000000000",4865,38.81667]
["2022-10-07T08:02:00.000000000","2022-10-07T15:02:00.000000000",4869,39.875]
["2022-10-07T08:02:00.000000000","2022-10-07T15:02:00.000000000",4855,342.9333]
["2022-10-07T08:02:00.000000000","2022-10-07T15:02:00.000000000",4859,6.071625]
["2022-10-07T08:02:00.000000000","2022-10-07T15:02:00.000000000",4864,23.03333]
["2022-10-07T08:03:00.000000000","2022-10-07T15:03:00.000000000",4851,4.647]
["2022-10-07T08:03:00.000000000","2022-10-07T15:03:00.000000000",4865,38.975]
["2022-10-07T08:03:00.000000000","2022-10-07T15:03:00.000000000",4869,39.95833]
["2022-10-07T08:03:00.000000000","2022-10-07T15:03:00.000000000",4855,343.45]
["2022-10-07T08:03:00.000000000","2022-10-07T15:03:00.000000000",4859,6.116477]
["2022-10-07T08:03:00.000000000","2022-10-07T15:03:00.000000000",4864,22.99167]
["2022-10-07T08:04:00.000000000","2022-10-07T15:04:00.000000000",4851,4.66925]
["2022-10-07T08:04:00.000000000","2022-10-07T15:04:00.000000000",4865,39.05833]
["2022-10-07T08:04:00.000000000","2022-10-07T15:04:00.000000000",4869,40.275]
["2022-10-07T08:04:00.000000000","2022-10-07T15:04:00.000000000",4855,342.6167]
["2022-10-07T08:04:00.000000000","2022-10-07T15:04:00.000000000",4859,6.153255]
["2022-10-07T08:04:00.000000000","2022-10-07T15:04:00.000000000",4864,22.98333]
["2022-10-07T08:05:00.000000000","2022-10-07T15:05:00.000000000",4851,4.686]
["2022-10-07T08:05:00.000000000","2022-10-07T15:05:00.000000000",4865,39.125]
["2022-10-07T08:05:00.000000000","2022-10-07T15:05:00.000000000",4869,40.06667]
["2022-10-07T08:05:00.000000000","2022-10-07T15:05:00.000000000",4855,342.9167]
["2022-10-07T08:05:00.000000000","2022-10-07T15:05:00.000000000",4859,6.160406]
["2022-10-07T08:05:00.000000000","2022-10-07T15:05:00.000000000",4864,22.925]
["2022-10-07T08:06:00.000000000","2022-10-07T15:06:00.000000000",4851,4.7375]
["2022-10-07T08:06:00.000000000","2022-10-07T15:06:00.000000000",4865,39.25]
["2022-10-07T08:06:00.000000000","2022-10-07T15:06:00.000000000",4869,40.41667]
["2022-10-07T08:06:00.000000000","2022-10-07T15:06:00.000000000",4855,343.7]
["2022-10-07T08:06:00.000000000","2022-10-07T15:06:00.000000000",4859,6.231208]
["2022-10-07T08:06:00.000000000","2022-10-07T15:06:00.000000000",4864,23.2]
["2022-10-07T08:07:00.000000000","2022-10-07T15:07:00.000000000",4851,4.79725]
["2022-10-07T08:07:00.000000000","2022-10-07T15:07:00.000000000",4865,39.45833]
["2022-10-07T08:07:00.000000000","2022-10-07T15:07:00.000000000",4869,40.49166]
["2022-10-07T08:07:00.000000000","2022-10-07T15:07:00.000000000",4855,341.9666]
["2022-10-07T08:07:00.000000000","2022-10-07T15:07:00.000000000",4859,6.27722]
["2022-10-07T08:07:00.000000000","2022-10-07T15:07:00.000000000",4864,23.05833]
["2022-10-07T08:08:00.000000000","2022-10-07T15:08:00.000000000",4851,4.82575]
["2022-10-07T08:08:00.000000000","2022-10-07T15:08:00.000000000",4865,39.9]
["2022-10-07T08:08:00.000000000","2022-10-07T15:08:00.000000000",4869,41.03333]
["2022-10-07T08:08:00.000000000","2022-10-07T15:08:00.000000000",4855,340.1333]
["2022-10-07T08:08:00.000000000","2022-10-07T15:08:00.000000000",4859,6.31781]
["2022-10-07T08:08:00.000000000","2022-10-07T15:08:00.000000000",4864,22.94167]
["2022-10-07T08:09:00.000000000","2022-10-07T15:09:00.000000000",4851,4.8445]
["2022-10-07T08:09:00.000000000","2022-10-07T15:09:00.000000000",4865,40.00834]
["2022-10-07T08:09:00.000000000","2022-10-07T15:09:00.000000000",4869,41.05]
["2022-10-07T08:09:00.000000000","2022-10-07T15:09:00.000000000",4855,340.6]
["2022-10-07T08:09:00.000000000","2022-10-07T15:09:00.000000000",4859,6.356238]
["2022-10-07T08:09:00.000000000","2022-10-07T15:09:00.000000000",4864,23.025]
["2022-10-07T08:10:00.000000000","2022-10-07T15:10:00.000000000",4851,4.88475]
["2022-10-07T08:10:00.000000000","2022-10-07T15:10:00.000000000",4865,40.0]
["2022-10-07T08:10:00.000000000","2022-10-07T15:10:00.000000000",4869,41.05]
["2022-10-07T08:10:00.000000000","2022-10-07T15:10:00.000000000",4855,339.7667]
["2022-10-07T08:10:00.000000000","2022-10-07T15:10:00.000000000",4859,6.394894]
["2022-10-07T08:10:00.000000000","2022-10-07T15:10:00.000000000",4864,23.18333]
["2022-10-07T08:11:00.000000000","2022-10-07T15:11:00.000000000",4851,4.909]
["2022-10-07T08:11:00.000000000","2022-10-07T15:11:00.000000000",4865,39.84167]
["2022-10-07T08:11:00.000000000","2022-10-07T15:11:00.000000000",4869,41.31667]
["2022-10-07T08:11:00.000000000","2022-10-07T15:11:00.000000000",4855,340.3]
["2022-10-07T08:11:00.000000000","2022-10-07T15:11:00.000000000",4859,6.409748]
["2022-10-07T08:11:00.000000000","2022-10-07T15:11:00.000000000",4864,23.25]
["2022-10-07T08:12:00.000000000","2022-10-07T15:12:00.000000000",4851,4.9295]
["2022-10-07T08:12:00.000000000","2022-10-07T15:12:00.000000000",4865,40.20833]
["2022-10-07T08:12:00.000000000","2022-10-07T15:12:00.000000000",4869,41.625]
["2022-10-07T08:12:00.000000000","2022-10-07T15:12:00.000000000",4855,341.1833]
["2022-10-07T08:12:00.000000000","2022-10-07T15:12:00.000000000",4859,6.460086]
["2022-10-07T08:12:00.000000000","2022-10-07T15:12:00.000000000",4864,23.30833]
["2022-10-07T08:13:00.000000000","2022-10-07T15:13:00.000000000",4851,4.99175]
["2022-10-07T08:13:00.000000000","2022-10-07T15:13:00.000000000",4865,40.36666]
["2022-10-07T08:13:00.000000000","2022-10-07T15:13:00.000000000",4869,41.65]
["2022-10-07T08:13:00.000000000","2022-10-07T15:13:00.000000000",4855,341.4666]
["2022-10-07T08:13:00.000000000","2022-10-07T15:13:00.000000000",4859,6.489582]
["2022-10-07T08:13:00.000000000","2022-10-07T15:13:00.000000000",4864,23.3]
["2022-10-07T08:14:00.000000000","2022-10-07T15:14:00.000000000",4851,5.01925]
["2022-10-07T08:14:00.000000000","2022-10-07T15:14:00.000000000",4865,40.11666]
["2022-10-07T08:14:00.000000000","2022-10-07T15:14:00.000000000",4869,41.64167]
["2022-10-07T08:14:00.000000000","2022-10-07T15:14:00.000000000",4855,341.35]
["2022-10-07T08:14:00.000000000","2022-10-07T15:14:00.000000000",4859,6.52626]
["2022-10-07T08:14:00.000000000","2022-10-07T15:14:00.000000000",4864,23.29167]
["2022-10-07T08:15:00.000000000","2022-10-07T15:15:00.000000000",4851,5.04125]
["2022-10-07T08:15:00.000000000","2022-10-07T15:15:00.000000000",4865,39.725]
["2022-10-07T08:15:00.000000000","2022-10-07T15:15:00.000000000",4869,41.43333]
["2022-10-07T08:15:00.000000000","2022-10-07T15:15:00.000000000",4855,341.8167]
["2022-10-07T08:15:00.000000000","2022-10-07T15:15:00.000000000",4859,6.571233]
["2022-10-07T08:15:00.000000000","2022-10-07T15:15:00.000000000",4864,23.20833]
["2022-10-07T08:16:00.000000000","2022-10-07T15:16:00.000000000",4851,5.086]
["2022-10-07T08:16:00.000000000","2022-10-07T15:16:00.000000000",4865,39.88334]
["2022-10-07T08:16:00.000000000","2022-10-07T15:16:00.000000000",4869,41.625]
["2022-10-07T08:16:00.000000000","2022-10-07T15:16:00.000000000",4855,341.0667]
["2022-10-07T08:16:00.000000000","2022-10-07T15:16:00.000000000",4859,6.607122]
["2022-10-07T08:16:00.000000000","2022-10-07T15:16:00.000000000",4864,23.175]
["2022-10-07T08:17:00.000000000","2022-10-07T15:17:00.000000000",4851,5.11575]
["2022-10-07T08:17:00.000000000","2022-10-07T15:17:00.000000000",4865,40.18333]
["2022-10-07T08:17:00.000000000","2022-10-07T15:17:00.000000000",4869,41.975]
["2022-10-07T08:17:00.000000000","2022-10-07T15:17:00.000000000",4855,341.75]
["2022-10-07T08:17:00.000000000","2022-10-07T15:17:00.000000000",4859,6.587622]
["2022-10-07T08:17:00.000000000","2022-10-07T15:17:00.000000000",4864,23.41667]
["2022-10-07T08:18:00.000000000","2022-10-07T15:18:00.000000000",4851,5.15]
["2022-10-07T08:18:00.000000000","2022-10-07T15:18:00.000000000",4865,40.41667]
["2022-10-07T08:18:00.000000000","2022-10-07T15:18:00.000000000",4869,42.225]
["2022-10-07T08:18:00.000000000","2022-10-07T15:18:00.000000000",4855,339.0167]
["2022-10-07T08:18:00.000000000","2022-10-07T15:18:00.000000000",4859,6.675522]
["2022-10-07T08:18:00.000000000","2022-10-07T15:18:00.000000000",4864,23.31667]
["2022-10-07T08:19:00.000000000","2022-10-07T15:19:00.000000000",4851,5.1635]
["2022-10-07T08:19:00.000000000","2022-10-07T15:19:00.000000000",4865,40.31667]
["2022-10-07T08:19:00.000000000","2022-10-07T15:19:00.000000000",4869,42.15]
["2022-10-07T08:19:00.000000000","2022-10-07T15:19:00.000000000",4855,338.65]
["2022-10-07T08:19:00.000000000","2022-10-07T15:19:00.000000000",4859,6.712006]
["2022-10-07T08:19:00.000000000","2022-10-07T15:19:00.000000000",4864,23.4]
["2022-10-07T08:20:00.000000000","2022-10-07T15:20:00.000000000",4851,5.18525]
["2022-10-07T08:20:00.000000000","2022-10-07T15:20:00.000000000",4865,40.51667]
["2022-10-07T08:20:00.000000000","2022-10-07T15:20:00.000000000",4869,42.35833]
["2022-10-07T08:20:00.000000000","2022-10-07T15:20:00.000000000",4855,338.5667]
["2022-10-07T08:20:00.000000000","2022-10-07T15:20:00.000000000",4859,6.753542]
["2022-10-07T08:20:00.000000000","2022-10-07T15:20:00.000000000",4864,23.25833]
["2022-10-07T08:21:00.000000000","2022-10-07T15:21:00.000000000",4851,5.242]
["2022-10-07T08:21:00.000000000","2022-10-07T15:21:00.000000000",4865,40.75]
["2022-10-07T08:21:00.000000000","2022-10-07T15:21:00.000000000",4869,42.7]
["2022-10-07T08:21:00.000000000","2022-10-07T15:21:00.000000000",4855,338.9833]
["2022-10-07T08:21:00.000000000","2022-10-07T15:21:00.000000000",4859,6.784111]
["2022-10-07T08:21:00.000000000","2022-10-07T15:21:00.000000000",4864,23.425]
["2022-10-07T08:22:00.000000000","2022-10-07T15:22:00.000000000",4851,5.25925]
["2022-10-07T08:22:00.000000000","2022-10-07T15:22:00.000000000",4865,40.61666]
["2022-10-07T08:22:00.000000000","2022-10-07T15:22:00.000000000",4869,42.50834]
["2022-10-07T08:22:00.000000000","2022-10-07T15:22:00.000000000",4855,338.25]
["2022-10-07T08:22:00.000000000","2022-10-07T15:22:00.000000000",4859,6.820216]
["2022-10-07T08:22:00.000000000","2022-10-07T15:22:00.000000000",4864,23.45833]
["2022-10-07T08:23:00.000000000","2022-10-07T15:23:00.000000000",4851,5.285]
["2022-10-07T08:23:00.000000000","2022-10-07T15:23:00.000000000",4865,40.7]
["2022-10-07T08:23:00.000000000","2022-10-07T15:23:00.000000000",4869,42.7]
["2022-10-07T08:23:00.000000000","2022-10-07T15:23:00.000000000",4855,338.4167]
["2022-10-07T08:23:00.000000000","2022-10-07T15:23:00.000000000",4859,6.859989]
["2022-10-07T08:23:00.000000000","2022-10-07T15:23:00.000000000",4864,23.44167]
["2022-10-07T08:24:00.000000000","2022-10-07T15:24:00.000000000",4851,5.32575]
["2022-10-07T08:24:00.000000000","2022-10-07T15:24:00.000000000",4865,41.05833]
["2022-10-07T08:24:00.000000000","2022-10-07T15:24:00.000000000",4869,43.14167]
["2022-10-07T08:24:00.000000000","2022-10-07T15:24:00.000000000",4855,335.5334]
["2022-10-07T08:24:00.000000000","2022-10-07T15:24:00.000000000",4859,6.838551]
["2022-10-07T08:24:00.000000000","2022-10-07T15:24:00.000000000",4864,23.625]
["2022-10-07T08:25:00.000000000","2022-10-07T15:25:00.000000000",4851,5.3585]
["2022-10-07T08:25:00.000000000","2022-10-07T15:25:00.000000000",4865,40.88334]
["2022-10-07T08:25:00.000000000","2022-10-07T15:25:00.000000000",4869,43.19167]
["2022-10-07T08:25:00.000000000","2022-10-07T15:25:00.000000000",4855,335.8333]
["2022-10-07T08:25:00.000000000","2022-10-07T15:25:00.000000000",4859,6.917479]
["2022-10-07T08:25:00.000000000","2022-10-07T15:25:00.000000000",4864,24.04167]
["2022-10-07T08:26:00.000000000","2022-10-07T15:26:00.000000000",4851,5.3865]
["2022-10-07T08:26:00.000000000","2022-10-07T15:26:00.000000000",4865,41.1]
["2022-10-07T08:26:00.000000000","2022-10-07T15:26:00.000000000",4869,43.21666]
["2022-10-07T08:26:00.000000000","2022-10-07T15:26:00.000000000",4855,335.75]
["2022-10-07T08:26:00.000000000","2022-10-07T15:26:00.000000000",4859,6.951854]
["2022-10-07T08:26:00.000000000","2022-10-07T15:26:00.000000000",4864,24.66667]
["2022-10-07T08:27:00.000000000","2022-10-07T15:27:00.000000000",4851,5.408249]
["2022-10-07T08:27:00.000000000","2022-10-07T15:27:00.000000000",4865,41.26667]
["2022-10-07T08:27:00.000000000","2022-10-07T15:27:00.000000000",4869,43.39166]
["2022-10-07T08:27:00.000000000","2022-10-07T15:27:00.000000000",4855,336.8833]
["2022-10-07T08:27:00.000000000","2022-10-07T15:27:00.000000000",4859,6.990795]
["2022-10-07T08:27:00.000000000","2022-10-07T15:27:00.000000000",4864,24.49167]
["2022-10-07T08:28:00.000000000","2022-10-07T15:28:00.000000000",4851,5.4425]
["2022-10-07T08:28:00.000000000","2022-10-07T15:28:00.000000000",4865,41.125]
["2022-10-07T08:28:00.000000000","2022-10-07T15:28:00.000000000",4869,43.24166]
["2022-10-07T08:28:00.000000000","2022-10-07T15:28:00.000000000",4855,338.6333]
["2022-10-07T08:28:00.000000000","2022-10-07T15:28:00.000000000",4859,7.009779]
["2022-10-07T08:28:00.000000000","2022-10-07T15:28:00.000000000",4864,24.65]
["2022-10-07T08:29:00.000000000","2022-10-07T15:29:00.000000000",4851,5.477749]
["2022-10-07T08:29:00.000000000","2022-10-07T15:29:00.000000000",4865,41.1]
["2022-10-07T08:29:00.000000000","2022-10-07T15:29:00.000000000",4869,43.39166]
["2022-10-07T08:29:00.000000000","2022-10-07T15:29:00.000000000",4855,335.7167]
["2022-10-07T08:29:00.000000000","2022-10-07T15:29:00.000000000",4859,7.056977]
["2022-10-07T08:29:00.000000000","2022-10-07T15:29:00.000000000",4864,24.76666]
["2022-10-07T08:30:00.000000000","2022-10-07T15:30:00.000000000",4851,5.5295]
["2022-10-07T08:30:00.000000000","2022-10-07T15:30:00.000000000",4865,41.30833]
["2022-10-07T08:30:00.000000000","2022-10-07T15:30:00.000000000",4869,43.25]
["2022-10-07T08:30:00.000000000","2022-10-07T15:30:00.000000000",4855,335.5]
["2022-10-07T08:30:00.000000000","2022-10-07T15:30:00.000000000",4859,7.037846]
["2022-10-07T08:30:00.000000000","2022-10-07T15:30:00.000000000",4864,25.26666]
["2022-10-07T08:31:00.000000000","2022-10-07T15:31:00.000000000",4851,5.55175]
["2022-10-07T08:31:00.000000000","2022-10-07T15:31:00.000000000",4865,41.60833]
["2022-10-07T08:31:00.000000000","2022-10-07T15:31:00.000000000",4869,43.49166]
["2022-10-07T08:31:00.000000000","2022-10-07T15:31:00.000000000",4855,337.1167]
["2022-10-07T08:31:00.000000000","2022-10-07T15:31:00.000000000",4859,7.119645]
["2022-10-07T08:31:00.000000000","2022-10-07T15:31:00.000000000",4864,25.375]
["2022-10-07T08:32:00.000000000","2022-10-07T15:32:00.000000000",4851,5.56125]
["2022-10-07T08:32:00.000000000","2022-10-07T15:32:00.000000000",4865,41.95]
["2022-10-07T08:32:00.000000000","2022-10-07T15:32:00.000000000",4869,43.63333]
["2022-10-07T08:32:00.000000000","2022-10-07T15:32:00.000000000",4855,336.6667]
["2022-10-07T08:32:00.000000000","2022-10-07T15:32:00.000000000",4859,7.144978]
["2022-10-07T08:32:00.000000000","2022-10-07T15:32:00.000000000",4864,25.28333]
["2022-10-07T08:33:00.000000000","2022-10-07T15:33:00.000000000",4851,5.596]
["2022-10-07T08:33:00.000000000","2022-10-07T15:33:00.000000000",4865,42.4]
["2022-10-07T08:33:00.000000000","2022-10-07T15:33:00.000000000",4869,44.04167]
["2022-10-07T08:33:00.000000000","2022-10-07T15:33:00.000000000",4855,332.6333]
["2022-10-07T08:33:00.000000000","2022-10-07T15:33:00.000000000",4859,7.17713]
["2022-10-07T08:33:00.000000000","2022-10-07T15:33:00.000000000",4864,25.31667]
["2022-10-07T08:34:00.000000000","2022-10-07T15:34:00.000000000",4851,5.603]
["2022-10-07T08:34:00.000000000","2022-10-07T15:34:00.000000000",4865,42.69167]
["2022-10-07T08:34:00.000000000","2022-10-07T15:34:00.000000000",4869,44.43333]
["2022-10-07T08:34:00.000000000","2022-10-07T15:34:00.000000000",4855,333.3]
["2022-10-07T08:34:00.000000000","2022-10-07T15:34:00.000000000",4859,7.20303]
["2022-10-07T08:34:00.000000000","2022-10-07T15:34:00.000000000",4864,25.56667]
["2022-10-07T08:35:00.000000000","2022-10-07T15:35:00.000000000",4851,5.66675]
["2022-10-07T08:35:00.000000000","2022-10-07T15:35:00.000000000",4865,42.7]
["2022-10-07T08:35:00.000000000","2022-10-07T15:35:00.000000000",4869,44.46666]
["2022-10-07T08:35:00.000000000","2022-10-07T15:35:00.000000000",4855,332.85]
["2022-10-07T08:35:00.000000000","2022-10-07T15:35:00.000000000",4859,7.234497]
["2022-10-07T08:35:00.000000000","2022-10-07T15:35:00.000000000",4864,25.39166]
["2022-10-07T08:36:00.000000000","2022-10-07T15:36:00.000000000",4851,5.72025]
["2022-10-07T08:36:00.000000000","2022-10-07T15:36:00.000000000",4865,42.575]
["2022-10-07T08:36:00.000000000","2022-10-07T15:36:00.000000000",4869,44.63333]
["2022-10-07T08:36:00.000000000","2022-10-07T15:36:00.000000000",4855,333.6333]
["2022-10-07T08:36:00.000000000","2022-10-07T15:36:00.000000000",4859,7.244749]
["2022-10-07T08:36:00.000000000","2022-10-07T15:36:00.000000000",4864,25.04167]
["2022-10-07T08:37:00.000000000","2022-10-07T15:37:00.000000000",4851,5.69725]
["2022-10-07T08:37:00.000000000","2022-10-07T15:37:00.000000000",4865,43.01666]
["2022-10-07T08:37:00.000000000","2022-10-07T15:37:00.000000000",4869,45.0]
["2022-10-07T08:37:00.000000000","2022-10-07T15:37:00.000000000",4855,334.2667]
["2022-10-07T08:37:00.000000000","2022-10-07T15:37:00.000000000",4859,7.299335]
["2022-10-07T08:37:00.000000000","2022-10-07T15:37:00.000000000",4864,24.8]
["2022-10-07T08:38:00.000000000","2022-10-07T15:38:00.000000000",4851,5.74625]
["2022-10-07T08:38:00.000000000","2022-10-07T15:38:00.000000000",4865,43.7]
["2022-10-07T08:38:00.000000000","2022-10-07T15:38:00.000000000",4869,45.68333]
["2022-10-07T08:38:00.000000000","2022-10-07T15:38:00.000000000",4855,333.45]
["2022-10-07T08:38:00.000000000","2022-10-07T15:38:00.000000000",4859,7.318931]
["2022-10-07T08:38:00.000000000","2022-10-07T15:38:00.000000000",4864,25.13333]
["2022-10-07T08:39:00.000000000","2022-10-07T15:39:00.000000000",4851,5.7745]
["2022-10-07T08:39:00.000000000","2022-10-07T15:39:00.000000000",4865,43.74166]
["2022-10-07T08:39:00.000000000","2022-10-07T15:39:00.000000000",4869,45.75833]
["2022-10-07T08:39:00.000000000","2022-10-07T15:39:00.000000000",4855,332.4333]
["2022-10-07T08:39:00.000000000","2022-10-07T15:39:00.000000000",4859,7.347254]
["2022-10-07T08:39:00.000000000","2022-10-07T15:39:00.000000000",4864,25.20833]
["2022-10-07T08:40:00.000000000","2022-10-07T15:40:00.000000000",4851,5.79675]
["2022-10-07T08:40:00.000000000","2022-10-07T15:40:00.000000000",4865,44.15]
["2022-10-07T08:40:00.000000000","2022-10-07T15:40:00.000000000",4869,46.08333]
["2022-10-07T08:40:00.000000000","2022-10-07T15:40:00.000000000",4855,331.15]
["2022-10-07T08:40:00.000000000","2022-10-07T15:40:00.000000000",4859,7.378946]
["2022-10-07T08:40:00.000000000","2022-10-07T15:40:00.000000000",4864,24.73333]
["2022-10-07T08:41:00.000000000","2022-10-07T15:41:00.000000000",4851,5.8155]
["2022-10-07T08:41:00.000000000","2022-10-07T15:41:00.000000000",4865,44.03333]
["2022-10-07T08:41:00.000000000","2022-10-07T15:41:00.000000000",4869,46.0]
["2022-10-07T08:41:00.000000000","2022-10-07T15:41:00.000000000",4855,329.9666]
["2022-10-07T08:41:00.000000000","2022-10-07T15:41:00.000000000",4859,7.410576]
["2022-10-07T08:41:00.000000000","2022-10-07T15:41:00.000000000",4864,24.68333]
["2022-10-07T08:42:00.000000000","2022-10-07T15:42:00.000000000",4851,5.84375]
["2022-10-07T08:42:00.000000000","2022-10-07T15:42:00.000000000",4865,44.69167]
["2022-10-07T08:42:00.000000000","2022-10-07T15:42:00.000000000",4869,46.56667]
["2022-10-07T08:42:00.000000000","2022-10-07T15:42:00.000000000",4855,330.0333]
["2022-10-07T08:42:00.000000000","2022-10-07T15:42:00.000000000",4859,7.383761]
["2022-10-07T08:42:00.000000000","2022-10-07T15:42:00.000000000",4864,24.65833]
["2022-10-07T08:43:00.000000000","2022-10-07T15:43:00.000000000",4851,5.87625]
["2022-10-07T08:43:00.000000000","2022-10-07T15:43:00.000000000",4865,44.925]
["2022-10-07T08:43:00.000000000","2022-10-07T15:43:00.000000000",4869,46.8]
["2022-10-07T08:43:00.000000000","2022-10-07T15:43:00.000000000",4855,331.4333]
["2022-10-07T08:43:00.000000000","2022-10-07T15:43:00.000000000",4859,7.47349]
["2022-10-07T08:43:00.000000000","2022-10-07T15:43:00.000000000",4864,24.95]
["2022-10-07T08:44:00.000000000","2022-10-07T15:44:00.000000000",4851,5.93325]
["2022-10-07T08:44:00.000000000","2022-10-07T15:44:00.000000000",4865,45.06667]
["2022-10-07T08:44:00.000000000","2022-10-07T15:44:00.000000000",4869,47.03333]
["2022-10-07T08:44:00.000000000","2022-10-07T15:44:00.000000000",4855,331.1667]
["2022-10-07T08:44:00.000000000","2022-10-07T15:44:00.000000000",4859,7.507149]
["2022-10-07T08:44:00.000000000","2022-10-07T15:44:00.000000000",4864,24.825]
["2022-10-07T08:45:00.000000000","2022-10-07T15:45:00.000000000",4851,5.93475]
["2022-10-07T08:45:00.000000000","2022-10-07T15:45:00.000000000",4865,45.21666]
["2022-10-07T08:45:00.000000000","2022-10-07T15:45:00.000000000",4869,47.16667]
["2022-10-07T08:45:00.000000000","2022-10-07T15:45:00.000000000",4855,330.0667]
["2022-10-07T08:45:00.000000000","2022-10-07T15:45:00.000000000",4859,7.531679]
["2022-10-07T08:45:00.000000000","2022-10-07T15:45:00.000000000",4864,25.06667]
["2022-10-07T08:46:00.000000000","2022-10-07T15:46:00.000000000",4851,5.98725]
["2022-10-07T08:46:00.000000000","2022-10-07T15:46:00.000000000",4865,44.96666]
["2022-10-07T08:46:00.000000000","2022-10-07T15:46:00.000000000",4869,46.9]
["2022-10-07T08:46:00.000000000","2022-10-07T15:46:00.000000000",4855,331.25]
["2022-10-07T08:46:00.000000000","2022-10-07T15:46:00.000000000",4859,7.562838]
["2022-10-07T08:46:00.000000000","2022-10-07T15:46:00.000000000",4864,25.50833]
["2022-10-07T08:47:00.000000000","2022-10-07T15:47:00.000000000",4851,6.00075]
["2022-10-07T08:47:00.000000000","2022-10-07T15:47:00.000000000",4865,44.825]
["2022-10-07T08:47:00.000000000","2022-10-07T15:47:00.000000000",4869,47.00833]
["2022-10-07T08:47:00.000000000","2022-10-07T15:47:00.000000000",4855,329.35]
["2022-10-07T08:47:00.000000000","2022-10-07T15:47:00.000000000",4859,7.596049]
["2022-10-07T08:47:00.000000000","2022-10-07T15:47:00.000000000",4864,25.89166]
["2022-10-07T08:48:00.000000000","2022-10-07T15:48:00.000000000",4851,6.02725]
["2022-10-07T08:48:00.000000000","2022-10-07T15:48:00.000000000",4865,44.175]
["2022-10-07T08:48:00.000000000","2022-10-07T15:48:00.000000000",4869,46.63333]
["2022-10-07T08:48:00.000000000","2022-10-07T15:48:00.000000000",4855,330.7833]
["2022-10-07T08:48:00.000000000","2022-10-07T15:48:00.000000000",4859,7.555002]
["2022-10-07T08:48:00.000000000","2022-10-07T15:48:00.000000000",4864,26.00833]
["2022-10-07T08:49:00.000000000","2022-10-07T15:49:00.000000000",4851,6.035749]
["2022-10-07T08:49:00.000000000","2022-10-07T15:49:00.000000000",4865,44.125]
["2022-10-07T08:49:00.000000000","2022-10-07T15:49:00.000000000",4869,46.49166]
["2022-10-07T08:49:00.000000000","2022-10-07T15:49:00.000000000",4855,328.5667]
["2022-10-07T08:49:00.000000000","2022-10-07T15:49:00.000000000",4859,7.680367]
["2022-10-07T08:49:00.000000000","2022-10-07T15:49:00.000000000",4864,25.725]
["2022-10-07T08:50:00.000000000","2022-10-07T15:50:00.000000000",4851,6.08125]
["2022-10-07T08:50:00.000000000","2022-10-07T15:50:00.000000000",4865,44.48333]
["2022-10-07T08:50:00.000000000","2022-10-07T15:50:00.000000000",4869,46.775]
["2022-10-07T08:50:00.000000000","2022-10-07T15:50:00.000000000",4855,328.8333]
["2022-10-07T08:50:00.000000000","2022-10-07T15:50:00.000000000",4859,7.708338]
["2022-10-07T08:50:00.000000000","2022-10-07T15:50:00.000000000",4864,26.01666]
["2022-10-07T08:51:00.000000000","2022-10-07T15:51:00.000000000",4851,6.115499]
["2022-10-07T08:51:00.000000000","2022-10-07T15:51:00.000000000",4865,45.11666]
["2022-10-07T08:51:00.000000000","2022-10-07T15:51:00.000000000",4869,47.20833]
["2022-10-07T08:51:00.000000000","2022-10-07T15:51:00.000000000",4855,328.3167]
["2022-10-07T08:51:00.000000000","2022-10-07T15:51:00.000000000",4859,7.729561]
["2022-10-07T08:51:00.000000000","2022-10-07T15:51:00.000000000",4864,25.95]
["2022-10-07T08:52:00.000000000","2022-10-07T15:52:00.000000000",4851,6.136]
["2022-10-07T08:52:00.000000000","2022-10-07T15:52:00.000000000",4865,45.16667]
["2022-10-07T08:52:00.000000000","2022-10-07T15:52:00.000000000",4869,47.30833]
["2022-10-07T08:52:00.000000000","2022-10-07T15:52:00.000000000",4855,329.0333]
["2022-10-07T08:52:00.000000000","2022-10-07T15:52:00.000000000",4859,7.744071]
["2022-10-07T08:52:00.000000000","2022-10-07T15:52:00.000000000",4864,26.09167]
["2022-10-07T08:53:00.000000000","2022-10-07T15:53:00.000000000",4851,6.1875]
["2022-10-07T08:53:00.000000000","2022-10-07T15:53:00.000000000",4865,44.95833]
["2022-10-07T08:53:00.000000000","2022-10-07T15:53:00.000000000",4869,47.23333]
["2022-10-07T08:53:00.000000000","2022-10-07T15:53:00.000000000",4855,328.5167]
["2022-10-07T08:53:00.000000000","2022-10-07T15:53:00.000000000",4859,7.778721]
["2022-10-07T08:53:00.000000000","2022-10-07T15:53:00.000000000",4864,25.875]
["2022-10-07T08:54:00.000000000","2022-10-07T15:54:00.000000000",4851,6.17025]
["2022-10-07T08:54:00.000000000","2022-10-07T15:54:00.000000000",4865,45.03333]
["2022-10-07T08:54:00.000000000","2022-10-07T15:54:00.000000000",4869,47.46666]
["2022-10-07T08:54:00.000000000","2022-10-07T15:54:00.000000000",4855,328.1667]
["2022-10-07T08:54:00.000000000","2022-10-07T15:54:00.000000000",4859,7.724894]
["2022-10-07T08:54:00.000000000","2022-10-07T15:54:00.000000000",4864,26.05833]
["2022-10-07T08:55:00.000000000","2022-10-07T15:55:00.000000000",4851,6.197]
["2022-10-07T08:55:00.000000000","2022-10-07T15:55:00.000000000",4865,45.875]
["2022-10-07T08:55:00.000000000","2022-10-07T15:55:00.000000000",4869,48.13333]
["2022-10-07T08:55:00.000000000","2022-10-07T15:55:00.000000000",4855,327.3333]
["2022-10-07T08:55:00.000000000","2022-10-07T15:55:00.000000000",4859,7.812748]
["2022-10-07T08:55:00.000000000","2022-10-07T15:55:00.000000000",4864,26.44167]
["2022-10-07T08:56:00.000000000","2022-10-07T15:56:00.000000000",4851,6.2595]
["2022-10-07T08:56:00.000000000","2022-10-07T15:56:00.000000000",4865,46.75833]
["2022-10-07T08:56:00.000000000","2022-10-07T15:56:00.000000000",4869,48.96666]
["2022-10-07T08:56:00.000000000","2022-10-07T15:56:00.000000000",4855,326.35]
["2022-10-07T08:56:00.000000000","2022-10-07T15:56:00.000000000",4859,7.827229]
["2022-10-07T08:56:00.000000000","2022-10-07T15:56:00.000000000",4864,26.38333]
["2022-10-07T08:57:00.000000000","2022-10-07T15:57:00.000000000",4851,6.28425]
["2022-10-07T08:57:00.000000000","2022-10-07T15:57:00.000000000",4865,47.34999]
["2022-10-07T08:57:00.000000000","2022-10-07T15:57:00.000000000",4869,49.04167]
["2022-10-07T08:57:00.000000000","2022-10-07T15:57:00.000000000",4855,325.4333]
["2022-10-07T08:57:00.000000000","2022-10-07T15:57:00.000000000",4859,7.837908]
["2022-10-07T08:57:00.000000000","2022-10-07T15:57:00.000000000",4864,26.15833]
["2022-10-07T08:58:00.000000000","2022-10-07T15:58:00.000000000",4851,6.28175]
["2022-10-07T08:58:00.000000000","2022-10-07T15:58:00.000000000",4865,47.75]
["2022-10-07T08:58:00.000000000","2022-10-07T15:58:00.000000000",4869,49.19167]
["2022-10-07T08:58:00.000000000","2022-10-07T15:58:00.000000000",4855,326.2333]
["2022-10-07T08:58:00.000000000","2022-10-07T15:58:00.000000000",4859,7.857065]
["2022-10-07T08:58:00.000000000","2022-10-07T15:58:00.000000000",4864,25.84167]
["2022-10-07T08:59:00.000000000","2022-10-07T15:59:00.000000000",4851,6.3225]
["2022-10-07T08:59:00.000000000","2022-10-07T15:59:00.000000000",4865,47.73333]
["2022-10-07T08:59:00.000000000","2022-10-07T15:59:00.000000000",4869,48.45833]
["2022-10-07T08:59:00.000000000","2022-10-07T15:59:00.000000000",4855,325.6833]
["2022-10-07T08:59:00.000000000","2022-10-07T15:59:00.000000000",4859,7.904077]
["2022-10-07T08:59:00.000000000","2022-10-07T15:59:00.000000000",4864,25.46667]
["2022-10-07T09:00:00.000000000","2022-10-07T16:00:00.000000000",4851,6.323999]
["2022-10-07T09:00:00.000000000","2022-10-07T16:00:00.000000000",4865,48.41667]
["2022-10-07T09:00:00.000000000","2022-10-07T16:00:00.000000000",4869,48.99166]
["2022-10-07T09:00:00.000000000","2022-10-07T16:00:00.000000000",4855,325.85]
["2022-10-07T09:00:00.000000000","2022-10-07T16:00:00.000000000",4859,7.945515]
["2022-10-07T09:00:00.000000000","2022-10-07T16:00:00.000000000",4864,25.30833]
["2022-10-07T09:01:00.000000000","2022-10-07T16:01:00.000000000",4851,6.37075]
["2022-10-07T09:01:00.000000000","2022-10-07T16:01:00.000000000",4865,49.26667]
["2022-10-07T09:01:00.000000000","2022-10-07T16:01:00.000000000",4869,50.05833]
["2022-10-07T09:01:00.000000000","2022-10-07T16:01:00.000000000",4855,326.85]
["2022-10-07T09:01:00.000000000","2022-10-07T16:01:00.000000000",4859,7.977028]
["2022-10-07T09:01:00.000000000","2022-10-07T16:01:00.000000000",4864,25.625]
["2022-10-07T09:02:00.000000000","2022-10-07T16:02:00.000000000",4851,6.41325]
["2022-10-07T09:02:00.000000000","2022-10-07T16:02:00.000000000",4865,49.10833]
["2022-10-07T09:02:00.000000000","2022-10-07T16:02:00.000000000",4869,50.075]
["2022-10-07T09:02:00.000000000","2022-10-07T16:02:00.000000000",4855,327.0]
["2022-10-07T09:02:00.000000000","2022-10-07T16:02:00.000000000",4859,7.977463]
["2022-10-07T09:02:00.000000000","2022-10-07T16:02:00.000000000",4864,25.875]
["2022-10-07T09:03:00.000000000","2022-10-07T16:03:00.000000000",4851,6.43575]
["2022-10-07T09:03:00.000000000","2022-10-07T16:03:00.000000000",4865,49.2]
["2022-10-07T09:03:00.000000000","2022-10-07T16:03:00.000000000",4869,49.89167]
["2022-10-07T09:03:00.000000000","2022-10-07T16:03:00.000000000",4855,327.5667]
["2022-10-07T09:03:00.000000000","2022-10-07T16:03:00.000000000",4859,8.009295]
["2022-10-07T09:03:00.000000000","2022-10-07T16:03:00.000000000",4864,25.425]
["2022-10-07T09:04:00.000000000","2022-10-07T16:04:00.000000000",4851,6.42]
["2022-10-07T09:04:00.000000000","2022-10-07T16:04:00.000000000",4865,49.54167]
["2022-10-07T09:04:00.000000000","2022-10-07T16:04:00.000000000",4869,50.325]
["2022-10-07T09:04:00.000000000","2022-10-07T16:04:00.000000000",4855,326.6333]
["2022-10-07T09:04:00.000000000","2022-10-07T16:04:00.000000000",4859,8.033057]
["2022-10-07T09:04:00.000000000","2022-10-07T16:04:00.000000000",4864,25.33333]
["2022-10-07T09:05:00.000000000","2022-10-07T16:05:00.000000000",4851,6.45375]
["2022-10-07T09:05:00.000000000","2022-10-07T16:05:00.000000000",4865,49.09999]
["2022-10-07T09:05:00.000000000","2022-10-07T16:05:00.000000000",4869,50.33333]
["2022-10-07T09:05:00.000000000","2022-10-07T16:05:00.000000000",4855,326.1167]
["2022-10-07T09:05:00.000000000","2022-10-07T16:05:00.000000000",4859,8.067011]
["2022-10-07T09:05:00.000000000","2022-10-07T16:05:00.000000000",4864,25.33333]
["2022-10-07T09:06:00.000000000","2022-10-07T16:06:00.000000000",4851,6.48025]
["2022-10-07T09:06:00.000000000","2022-10-07T16:06:00.000000000",4865,48.99166]
["2022-10-07T09:06:00.000000000","2022-10-07T16:06:00.000000000",4869,50.44167]
["2022-10-07T09:06:00.000000000","2022-10-07T16:06:00.000000000",4855,325.65]
["2022-10-07T09:06:00.000000000","2022-10-07T16:06:00.000000000",4859,8.088596]
["2022-10-07T09:06:00.000000000","2022-10-07T16:06:00.000000000",4864,25.45833]
["2022-10-07T09:07:00.000000000","2022-10-07T16:07:00.000000000",4851,6.514]
["2022-10-07T09:07:00.000000000","2022-10-07T16:07:00.000000000",4865,49.26666]
["2022-10-07T09:07:00.000000000","2022-10-07T16:07:00.000000000",4869,50.625]
["2022-10-07T09:07:00.000000000","2022-10-07T16:07:00.000000000",4855,324.3667]
["2022-10-07T09:07:00.000000000","2022-10-07T16:07:00.000000000",4859,8.044758]
["2022-10-07T09:07:00.000000000","2022-10-07T16:07:00.000000000",4864,25.24167]
["2022-10-07T09:08:00.000000000","2022-10-07T16:08:00.000000000",4851,6.596]
["2022-10-07T09:08:00.000000000","2022-10-07T16:08:00.000000000",4865,49.05]
["2022-10-07T09:08:00.000000000","2022-10-07T16:08:00.000000000",4869,50.625]
["2022-10-07T09:08:00.000000000","2022-10-07T16:08:00.000000000",4855,324.5167]
["2022-10-07T09:08:00.000000000","2022-10-07T16:08:00.000000000",4859,8.144548]
["2022-10-07T09:08:00.000000000","2022-10-07T16:08:00.000000000",4864,25.95]
["2022-10-07T09:09:00.000000000","2022-10-07T16:09:00.000000000",4851,6.56075]
["2022-10-07T09:09:00.000000000","2022-10-07T16:09:00.000000000",4865,48.81667]
["2022-10-07T09:09:00.000000000","2022-10-07T16:09:00.000000000",4869,50.25833]
["2022-10-07T09:09:00.000000000","2022-10-07T16:09:00.000000000",4855,323.9333]
["2022-10-07T09:09:00.000000000","2022-10-07T16:09:00.000000000",4859,8.165041]
["2022-10-07T09:09:00.000000000","2022-10-07T16:09:00.000000000",4864,26.65]
["2022-10-07T09:10:00.000000000","2022-10-07T16:10:00.000000000",4851,6.6345]
["2022-10-07T09:10:00.000000000","2022-10-07T16:10:00.000000000",4865,47.72499]
["2022-10-07T09:10:00.000000000","2022-10-07T16:10:00.000000000",4869,49.56667]
["2022-10-07T09:10:00.000000000","2022-10-07T16:10:00.000000000",4855,324.05]
["2022-10-07T09:10:00.000000000","2022-10-07T16:10:00.000000000",4859,8.221314]
["2022-10-07T09:10:00.000000000","2022-10-07T16:10:00.000000000",4864,26.2]
["2022-10-07T09:11:00.000000000","2022-10-07T16:11:00.000000000",4851,6.603]
["2022-10-07T09:11:00.000000000","2022-10-07T16:11:00.000000000",4865,47.54167]
["2022-10-07T09:11:00.000000000","2022-10-07T16:11:00.000000000",4869,49.675]
["2022-10-07T09:11:00.000000000","2022-10-07T16:11:00.000000000",4855,326.0333]
["2022-10-07T09:11:00.000000000","2022-10-07T16:11:00.000000000",4859,8.2815]
["2022-10-07T09:11:00.000000000","2022-10-07T16:11:00.000000000",4864,25.69167]
["2022-10-07T09:12:00.000000000","2022-10-07T16:12:00.000000000",4851,6.640749]
["2022-10-07T09:12:00.000000000","2022-10-07T16:12:00.000000000",4865,47.65]
["2022-10-07T09:12:00.000000000","2022-10-07T16:12:00.000000000",4869,49.675]
["2022-10-07T09:12:00.000000000","2022-10-07T16:12:00.000000000",4855,325.3667]
["2022-10-07T09:12:00.000000000","2022-10-07T16:12:00.000000000",4859,8.306392]
["2022-10-07T09:12:00.000000000","2022-10-07T16:12:00.000000000",4864,25.8]
["2022-10-07T09:13:00.000000000","2022-10-07T16:13:00.000000000",4851,6.68]
["2022-10-07T09:13:00.000000000","2022-10-07T16:13:00.000000000",4865,47.725]
["2022-10-07T09:13:00.000000000","2022-10-07T16:13:00.000000000",4869,49.66667]
["2022-10-07T09:13:00.000000000","2022-10-07T16:13:00.000000000",4855,326.2333]
["2022-10-07T09:13:00.000000000","2022-10-07T16:13:00.000000000",4859,8.280831]
["2022-10-07T09:13:00.000000000","2022-10-07T16:13:00.000000000",4864,25.56667]
["2022-10-07T09:14:00.000000000","2022-10-07T16:14:00.000000000",4851,6.688]
["2022-10-07T09:14:00.000000000","2022-10-07T16:14:00.000000000",4865,48.18333]
["2022-10-07T09:14:00.000000000","2022-10-07T16:14:00.000000000",4869,50.15]
["2022-10-07T09:14:00.000000000","2022-10-07T16:14:00.000000000",4855,325.35]
["2022-10-07T09:14:00.000000000","2022-10-07T16:14:00.000000000",4859,8.360918]
["2022-10-07T09:14:00.000000000","2022-10-07T16:14:00.000000000",4864,25.425]
["2022-10-07T09:15:00.000000000","2022-10-07T16:15:00.000000000",4851,6.7245]
["2022-10-07T09:15:00.000000000","2022-10-07T16:15:00.000000000",4865,49.14166]
["2022-10-07T09:15:00.000000000","2022-10-07T16:15:00.000000000",4869,50.91667]
["2022-10-07T09:15:00.000000000","2022-10-07T16:15:00.000000000",4855,323.95]
["2022-10-07T09:15:00.000000000","2022-10-07T16:15:00.000000000",4859,8.366931]
["2022-10-07T09:15:00.000000000","2022-10-07T16:15:00.000000000",4864,25.525]
["2022-10-07T09:16:00.000000000","2022-10-07T16:16:00.000000000",4851,6.713]
["2022-10-07T09:16:00.000000000","2022-10-07T16:16:00.000000000",4865,49.15]
["2022-10-07T09:16:00.000000000","2022-10-07T16:16:00.000000000",4869,51.18333]
["2022-10-07T09:16:00.000000000","2022-10-07T16:16:00.000000000",4855,324.65]
["2022-10-07T09:16:00.000000000","2022-10-07T16:16:00.000000000",4859,8.365476]
["2022-10-07T09:16:00.000000000","2022-10-07T16:16:00.000000000",4864,25.8]
["2022-10-07T09:17:00.000000000","2022-10-07T16:17:00.000000000",4851,6.76625]
["2022-10-07T09:17:00.000000000","2022-10-07T16:17:00.000000000",4865,48.4]
["2022-10-07T09:17:00.000000000","2022-10-07T16:17:00.000000000",4869,50.51667]
["2022-10-07T09:17:00.000000000","2022-10-07T16:17:00.000000000",4855,324.1167]
["2022-10-07T09:17:00.000000000","2022-10-07T16:17:00.000000000",4859,8.392832]
["2022-10-07T09:17:00.000000000","2022-10-07T16:17:00.000000000",4864,26.03333]
["2022-10-07T09:18:00.000000000","2022-10-07T16:18:00.000000000",4851,6.7865]
["2022-10-07T09:18:00.000000000","2022-10-07T16:18:00.000000000",4865,48.325]
["2022-10-07T09:18:00.000000000","2022-10-07T16:18:00.000000000",4869,50.46666]
["2022-10-07T09:18:00.000000000","2022-10-07T16:18:00.000000000",4855,324.3667]
["2022-10-07T09:18:00.000000000","2022-10-07T16:18:00.000000000",4859,8.425783]
["2022-10-07T09:18:00.000000000","2022-10-07T16:18:00.000000000",4864,25.79167]
["2022-10-07T09:19:00.000000000","2022-10-07T16:19:00.000000000",4851,6.808]
["2022-10-07T09:19:00.000000000","2022-10-07T16:19:00.000000000",4865,48.4]
["2022-10-07T09:19:00.000000000","2022-10-07T16:19:00.000000000",4869,50.69167]
["2022-10-07T09:19:00.000000000","2022-10-07T16:19:00.000000000",4855,324.0667]
["2022-10-07T09:19:00.000000000","2022-10-07T16:19:00.000000000",4859,8.423592]
["2022-10-07T09:19:00.000000000","2022-10-07T16:19:00.000000000",4864,25.80833]
["2022-10-07T09:20:00.000000000","2022-10-07T16:20:00.000000000",4851,6.83225]
["2022-10-07T09:20:00.000000000","2022-10-07T16:20:00.000000000",4865,48.59166]
["2022-10-07T09:20:00.000000000","2022-10-07T16:20:00.000000000",4869,50.74166]
["2022-10-07T09:20:00.000000000","2022-10-07T16:20:00.000000000",4855,325.7166]
["2022-10-07T09:20:00.000000000","2022-10-07T16:20:00.000000000",4859,8.470397]
["2022-10-07T09:20:00.000000000","2022-10-07T16:20:00.000000000",4864,25.88333]
["2022-10-07T09:21:00.000000000","2022-10-07T16:21:00.000000000",4851,6.882999]
["2022-10-07T09:21:00.000000000","2022-10-07T16:21:00.000000000",4865,48.875]
["2022-10-07T09:21:00.000000000","2022-10-07T16:21:00.000000000",4869,51.125]
["2022-10-07T09:21:00.000000000","2022-10-07T16:21:00.000000000",4855,324.75]
["2022-10-07T09:21:00.000000000","2022-10-07T16:21:00.000000000",4859,8.487849]
["2022-10-07T09:21:00.000000000","2022-10-07T16:21:00.000000000",4864,25.83333]
["2022-10-07T09:22:00.000000000","2022-10-07T16:22:00.000000000",4851,6.901249]
["2022-10-07T09:22:00.000000000","2022-10-07T16:22:00.000000000",4865,49.46666]
["2022-10-07T09:22:00.000000000","2022-10-07T16:22:00.000000000",4869,51.2]
["2022-10-07T09:22:00.000000000","2022-10-07T16:22:00.000000000",4855,323.6]
["2022-10-07T09:22:00.000000000","2022-10-07T16:22:00.000000000",4859,8.495337]
["2022-10-07T09:22:00.000000000","2022-10-07T16:22:00.000000000",4864,25.99167]
["2022-10-07T09:23:00.000000000","2022-10-07T16:23:00.000000000",4851,6.921]
["2022-10-07T09:23:00.000000000","2022-10-07T16:23:00.000000000",4865,49.425]
["2022-10-07T09:23:00.000000000","2022-10-07T16:23:00.000000000",4869,51.06667]
["2022-10-07T09:23:00.000000000","2022-10-07T16:23:00.000000000",4855,323.0167]
["2022-10-07T09:23:00.000000000","2022-10-07T16:23:00.000000000",4859,8.530953]
["2022-10-07T09:23:00.000000000","2022-10-07T16:23:00.000000000",4864,26.3]
["2022-10-07T09:24:00.000000000","2022-10-07T16:24:00.000000000",4851,6.931]
["2022-10-07T09:24:00.000000000","2022-10-07T16:24:00.000000000",4865,49.80833]
["2022-10-07T09:24:00.000000000","2022-10-07T16:24:00.000000000",4869,51.47499]
["2022-10-07T09:24:00.000000000","2022-10-07T16:24:00.000000000",4855,321.4833]
["2022-10-07T09:24:00.000000000","2022-10-07T16:24:00.000000000",4859,8.559094]
["2022-10-07T09:24:00.000000000","2022-10-07T16:24:00.000000000",4864,26.31667]
["2022-10-07T09:25:00.000000000","2022-10-07T16:25:00.000000000",4851,6.95275]
["2022-10-07T09:25:00.000000000","2022-10-07T16:25:00.000000000",4865,49.93333]
["2022-10-07T09:25:00.000000000","2022-10-07T16:25:00.000000000",4869,51.66667]
["2022-10-07T09:25:00.000000000","2022-10-07T16:25:00.000000000",4855,322.0333]
["2022-10-07T09:25:00.000000000","2022-10-07T16:25:00.000000000",4859,8.574304]
["2022-10-07T09:25:00.000000000","2022-10-07T16:25:00.000000000",4864,26.45833]
["2022-10-07T09:26:00.000000000","2022-10-07T16:26:00.000000000",4851,6.94575]
["2022-10-07T09:26:00.000000000","2022-10-07T16:26:00.000000000",4865,49.75833]
["2022-10-07T09:26:00.000000000","2022-10-07T16:26:00.000000000",4869,51.50833]
["2022-10-07T09:26:00.000000000","2022-10-07T16:26:00.000000000",4855,322.95]
["2022-10-07T09:26:00.000000000","2022-10-07T16:26:00.000000000",4859,8.592259]
["2022-10-07T09:26:00.000000000","2022-10-07T16:26:00.000000000",4864,26.43333]
["2022-10-07T09:27:00.000000000","2022-10-07T16:27:00.000000000",4851,7.0085]
["2022-10-07T09:27:00.000000000","2022-10-07T16:27:00.000000000",4865,49.59166]
["2022-10-07T09:27:00.000000000","2022-10-07T16:27:00.000000000",4869,51.79167]
["2022-10-07T09:27:00.000000000","2022-10-07T16:27:00.000000000",4855,322.45]
["2022-10-07T09:27:00.000000000","2022-10-07T16:27:00.000000000",4859,8.616808]
["2022-10-07T09:27:00.000000000","2022-10-07T16:27:00.000000000",4864,26.375]
["2022-10-07T09:28:00.000000000","2022-10-07T16:28:00.000000000",4851,7.05375]
["2022-10-07T09:28:00.000000000","2022-10-07T16:28:00.000000000",4865,49.45833]
["2022-10-07T09:28:00.000000000","2022-10-07T16:28:00.000000000",4869,51.91667]
["2022-10-07T09:28:00.000000000","2022-10-07T16:28:00.000000000",4855,323.25]
["2022-10-07T09:28:00.000000000","2022-10-07T16:28:00.000000000",4859,8.641547]
["2022-10-07T09:28:00.000000000","2022-10-07T16:28:00.000000000",4864,26.91667]
["2022-10-07T09:29:00.000000000","2022-10-07T16:29:00.000000000",4851,7.024]
["2022-10-07T09:29:00.000000000","2022-10-07T16:29:00.000000000",4865,49.01667]
["2022-10-07T09:29:00.000000000","2022-10-07T16:29:00.000000000",4869,51.525]
["2022-10-07T09:29:00.000000000","2022-10-07T16:29:00.000000000",4855,322.6167]
["2022-10-07T09:29:00.000000000","2022-10-07T16:29:00.000000000",4859,8.667416]
["2022-10-07T09:29:00.000000000","2022-10-07T16:29:00.000000000",4864,26.93333]
["2022-10-07T09:30:00.000000000","2022-10-07T16:30:00.000000000",4851,7.078]
["2022-10-07T09:30:00.000000000","2022-10-07T16:30:00.000000000",4865,48.97499]
["2022-10-07T09:30:00.000000000","2022-10-07T16:30:00.000000000",4869,51.075]
["2022-10-07T09:30:00.000000000","2022-10-07T16:30:00.000000000",4855,322.9333]
["2022-10-07T09:30:00.000000000","2022-10-07T16:30:00.000000000",4859,8.716749]
["2022-10-07T09:30:00.000000000","2022-10-07T16:30:00.000000000",4864,26.925]
["2022-10-07T09:31:00.000000000","2022-10-07T16:31:00.000000000",4851,7.05925]
["2022-10-07T09:31:00.000000000","2022-10-07T16:31:00.000000000",4865,49.125]
["2022-10-07T09:31:00.000000000","2022-10-07T16:31:00.000000000",4869,51.26666]
["2022-10-07T09:31:00.000000000","2022-10-07T16:31:00.000000000",4855,322.4833]
["2022-10-07T09:31:00.000000000","2022-10-07T16:31:00.000000000",4859,8.68115]
["2022-10-07T09:31:00.000000000","2022-10-07T16:31:00.000000000",4864,26.71667]
["2022-10-07T09:32:00.000000000","2022-10-07T16:32:00.000000000",4851,7.10475]
["2022-10-07T09:32:00.000000000","2022-10-07T16:32:00.000000000",4865,48.91667]
["2022-10-07T09:32:00.000000000","2022-10-07T16:32:00.000000000",4869,51.025]
["2022-10-07T09:32:00.000000000","2022-10-07T16:32:00.000000000",4855,322.55]
["2022-10-07T09:32:00.000000000","2022-10-07T16:32:00.000000000",4859,8.770319]
["2022-10-07T09:32:00.000000000","2022-10-07T16:32:00.000000000",4864,27.10833]
["2022-10-07T09:33:00.000000000","2022-10-07T16:33:00.000000000",4851,7.13775]
["2022-10-07T09:33:00.000000000","2022-10-07T16:33:00.000000000",4865,48.9]
["2022-10-07T09:33:00.000000000","2022-10-07T16:33:00.000000000",4869,50.95833]
["2022-10-07T09:33:00.000000000","2022-10-07T16:33:00.000000000",4855,322.1667]
["2022-10-07T09:33:00.000000000","2022-10-07T16:33:00.000000000",4859,8.79636]
["2022-10-07T09:33:00.000000000","2022-10-07T16:33:00.000000000",4864,26.8]
["2022-10-07T09:34:00.000000000","2022-10-07T16:34:00.000000000",4851,7.175499]
["2022-10-07T09:34:00.000000000","2022-10-07T16:34:00.000000000",4865,49.275]
["2022-10-07T09:34:00.000000000","2022-10-07T16:34:00.000000000",4869,51.4]
["2022-10-07T09:34:00.000000000","2022-10-07T16:34:00.000000000",4855,321.4333]
["2022-10-07T09:34:00.000000000","2022-10-07T16:34:00.000000000",4859,8.824913]
["2022-10-07T09:34:00.000000000","2022-10-07T16:34:00.000000000",4864,26.73333]
["2022-10-07T09:35:00.000000000","2022-10-07T16:35:00.000000000",4851,7.18975]
["2022-10-07T09:35:00.000000000","2022-10-07T16:35:00.000000000",4865,49.71666]
["2022-10-07T09:35:00.000000000","2022-10-07T16:35:00.000000000",4869,51.74166]
["2022-10-07T09:35:00.000000000","2022-10-07T16:35:00.000000000",4855,321.2667]
["2022-10-07T09:35:00.000000000","2022-10-07T16:35:00.000000000",4859,8.836099]
["2022-10-07T09:35:00.000000000","2022-10-07T16:35:00.000000000",4864,26.98333]
["2022-10-07T09:36:00.000000000","2022-10-07T16:36:00.000000000",4851,7.2165]
["2022-10-07T09:36:00.000000000","2022-10-07T16:36:00.000000000",4865,50.15833]
["2022-10-07T09:36:00.000000000","2022-10-07T16:36:00.000000000",4869,52.075]
["2022-10-07T09:36:00.000000000","2022-10-07T16:36:00.000000000",4855,320.1667]
["2022-10-07T09:36:00.000000000","2022-10-07T16:36:00.000000000",4859,8.849805]
["2022-10-07T09:36:00.000000000","2022-10-07T16:36:00.000000000",4864,26.99167]
["2022-10-07T09:37:00.000000000","2022-10-07T16:37:00.000000000",4851,7.20525]
["2022-10-07T09:37:00.000000000","2022-10-07T16:37:00.000000000",4865,50.3]
["2022-10-07T09:37:00.000000000","2022-10-07T16:37:00.000000000",4869,51.44167]
["2022-10-07T09:37:00.000000000","2022-10-07T16:37:00.000000000",4855,320.1]
["2022-10-07T09:37:00.000000000","2022-10-07T16:37:00.000000000",4859,8.873267]
["2022-10-07T09:37:00.000000000","2022-10-07T16:37:00.000000000",4864,26.75]
["2022-10-07T09:38:00.000000000","2022-10-07T16:38:00.000000000",4851,7.240499]
["2022-10-07T09:38:00.000000000","2022-10-07T16:38:00.000000000",4865,50.23333]
["2022-10-07T09:38:00.000000000","2022-10-07T16:38:00.000000000",4869,50.97499]
["2022-10-07T09:38:00.000000000","2022-10-07T16:38:00.000000000",4855,323.1333]
["2022-10-07T09:38:00.000000000","2022-10-07T16:38:00.000000000",4859,8.85533]
["2022-10-07T09:38:00.000000000","2022-10-07T16:38:00.000000000",4864,26.31667]
["2022-10-07T09:39:00.000000000","2022-10-07T16:39:00.000000000",4851,7.28625]
["2022-10-07T09:39:00.000000000","2022-10-07T16:39:00.000000000",4865,50.97499]
["2022-10-07T09:39:00.000000000","2022-10-07T16:39:00.000000000",4869,51.72499]
["2022-10-07T09:39:00.000000000","2022-10-07T16:39:00.000000000",4855,323.9666]
["2022-10-07T09:39:00.000000000","2022-10-07T16:39:00.000000000",4859,8.943168]
["2022-10-07T09:39:00.000000000","2022-10-07T16:39:00.000000000",4864,26.5]
["2022-10-07T09:40:00.000000000","2022-10-07T16:40:00.000000000",4851,7.30125]
["2022-10-07T09:40:00.000000000","2022-10-07T16:40:00.000000000",4865,51.10833]
["2022-10-07T09:40:00.000000000","2022-10-07T16:40:00.000000000",4869,50.99166]
["2022-10-07T09:40:00.000000000","2022-10-07T16:40:00.000000000",4855,322.55]
["2022-10-07T09:40:00.000000000","2022-10-07T16:40:00.000000000",4859,8.969586]
["2022-10-07T09:40:00.000000000","2022-10-07T16:40:00.000000000",4864,26.54167]
["2022-10-07T09:41:00.000000000","2022-10-07T16:41:00.000000000",4851,7.29625]
["2022-10-07T09:41:00.000000000","2022-10-07T16:41:00.000000000",4865,51.925]
["2022-10-07T09:41:00.000000000","2022-10-07T16:41:00.000000000",4869,52.23333]
["2022-10-07T09:41:00.000000000","2022-10-07T16:41:00.000000000",4855,321.4666]
["2022-10-07T09:41:00.000000000","2022-10-07T16:41:00.000000000",4859,8.981305]
["2022-10-07T09:41:00.000000000","2022-10-07T16:41:00.000000000",4864,26.53333]
["2022-10-07T09:42:00.000000000","2022-10-07T16:42:00.000000000",4851,7.292]
["2022-10-07T09:42:00.000000000","2022-10-07T16:42:00.000000000",4865,51.83333]
["2022-10-07T09:42:00.000000000","2022-10-07T16:42:00.000000000",4869,52.5]
["2022-10-07T09:42:00.000000000","2022-10-07T16:42:00.000000000",4855,320.1]
["2022-10-07T09:42:00.000000000","2022-10-07T16:42:00.000000000",4859,8.985154]
["2022-10-07T09:42:00.000000000","2022-10-07T16:42:00.000000000",4864,26.68333]
["2022-10-07T09:43:00.000000000","2022-10-07T16:43:00.000000000",4851,7.31175]
["2022-10-07T09:43:00.000000000","2022-10-07T16:43:00.000000000",4865,52.04167]
["2022-10-07T09:43:00.000000000","2022-10-07T16:43:00.000000000",4869,53.01667]
["2022-10-07T09:43:00.000000000","2022-10-07T16:43:00.000000000",4855,320.15]
["2022-10-07T09:43:00.000000000","2022-10-07T16:43:00.000000000",4859,8.991203]
["2022-10-07T09:43:00.000000000","2022-10-07T16:43:00.000000000",4864,26.63333]
["2022-10-07T09:44:00.000000000","2022-10-07T16:44:00.000000000",4851,7.34925]
["2022-10-07T09:44:00.000000000","2022-10-07T16:44:00.000000000",4865,51.95833]
["2022-10-07T09:44:00.000000000","2022-10-07T16:44:00.000000000",4869,52.96666]
["2022-10-07T09:44:00.000000000","2022-10-07T16:44:00.000000000",4855,318.7333]
["2022-10-07T09:44:00.000000000","2022-10-07T16:44:00.000000000",4859,8.929487]
["2022-10-07T09:44:00.000000000","2022-10-07T16:44:00.000000000",4864,26.55833]
["2022-10-07T09:45:00.000000000","2022-10-07T16:45:00.000000000",4851,7.37075]
["2022-10-07T09:45:00.000000000","2022-10-07T16:45:00.000000000",4865,51.46666]
["2022-10-07T09:45:00.000000000","2022-10-07T16:45:00.000000000",4869,52.68333]
["2022-10-07T09:45:00.000000000","2022-10-07T16:45:00.000000000",4855,321.0833]
["2022-10-07T09:45:00.000000000","2022-10-07T16:45:00.000000000",4859,9.011004]
["2022-10-07T09:45:00.000000000","2022-10-07T16:45:00.000000000",4864,26.66667]
["2022-10-07T09:46:00.000000000","2022-10-07T16:46:00.000000000",4851,7.37025]
["2022-10-07T09:46:00.000000000","2022-10-07T16:46:00.000000000",4865,51.89166]
["2022-10-07T09:46:00.000000000","2022-10-07T16:46:00.000000000",4869,52.875]
["2022-10-07T09:46:00.000000000","2022-10-07T16:46:00.000000000",4855,320.8]
["2022-10-07T09:46:00.000000000","2022-10-07T16:46:00.000000000",4859,9.023726]
["2022-10-07T09:46:00.000000000","2022-10-07T16:46:00.000000000",4864,26.85833]
["2022-10-07T09:47:00.000000000","2022-10-07T16:47:00.000000000",4851,7.37475]
["2022-10-07T09:47:00.000000000","2022-10-07T16:47:00.000000000",4865,52.33333]
["2022-10-07T09:47:00.000000000","2022-10-07T16:47:00.000000000",4869,52.49166]
["2022-10-07T09:47:00.000000000","2022-10-07T16:47:00.000000000",4855,320.1333]
["2022-10-07T09:47:00.000000000","2022-10-07T16:47:00.000000000",4859,9.037936]
["2022-10-07T09:47:00.000000000","2022-10-07T16:47:00.000000000",4864,26.96667]
["2022-10-07T09:48:00.000000000","2022-10-07T16:48:00.000000000",4851,7.43325]
["2022-10-07T09:48:00.000000000","2022-10-07T16:48:00.000000000",4865,52.05]
["2022-10-07T09:48:00.000000000","2022-10-07T16:48:00.000000000",4869,52.58333]
["2022-10-07T09:48:00.000000000","2022-10-07T16:48:00.000000000",4855,321.5167]
["2022-10-07T09:48:00.000000000","2022-10-07T16:48:00.000000000",4859,9.075098]
["2022-10-07T09:48:00.000000000","2022-10-07T16:48:00.000000000",4864,26.58333]
["2022-10-07T09:49:00.000000000","2022-10-07T16:49:00.000000000",4851,7.44525]
["2022-10-07T09:49:00.000000000","2022-10-07T16:49:00.000000000",4865,51.95]
["2022-10-07T09:49:00.000000000","2022-10-07T16:49:00.000000000",4869,52.58333]
["2022-10-07T09:49:00.000000000","2022-10-07T16:49:00.000000000",4855,321.55]
["2022-10-07T09:49:00.000000000","2022-10-07T16:49:00.000000000",4859,9.101976]
["2022-10-07T09:49:00.000000000","2022-10-07T16:49:00.000000000",4864,26.50833]
["2022-10-07T09:50:00.000000000","2022-10-07T16:50:00.000000000",4851,7.447]
["2022-10-07T09:50:00.000000000","2022-10-07T16:50:00.000000000",4865,51.71666]
["2022-10-07T09:50:00.000000000","2022-10-07T16:50:00.000000000",4869,51.95]
["2022-10-07T09:50:00.000000000","2022-10-07T16:50:00.000000000",4855,320.3167]
["2022-10-07T09:50:00.000000000","2022-10-07T16:50:00.000000000",4859,9.077953]
["2022-10-07T09:50:00.000000000","2022-10-07T16:50:00.000000000",4864,26.64166]
["2022-10-07T09:51:00.000000000","2022-10-07T16:51:00.000000000",4851,7.481249]
["2022-10-07T09:51:00.000000000","2022-10-07T16:51:00.000000000",4865,51.375]
["2022-10-07T09:51:00.000000000","2022-10-07T16:51:00.000000000",4869,51.08333]
["2022-10-07T09:51:00.000000000","2022-10-07T16:51:00.000000000",4855,323.2833]
["2022-10-07T09:51:00.000000000","2022-10-07T16:51:00.000000000",4859,9.170552]
["2022-10-07T09:51:00.000000000","2022-10-07T16:51:00.000000000",4864,26.50833]
["2022-10-07T09:52:00.000000000","2022-10-07T16:52:00.000000000",4851,7.51025]
["2022-10-07T09:52:00.000000000","2022-10-07T16:52:00.000000000",4865,51.86666]
["2022-10-07T09:52:00.000000000","2022-10-07T16:52:00.000000000",4869,51.80833]
["2022-10-07T09:52:00.000000000","2022-10-07T16:52:00.000000000",4855,322.5167]
["2022-10-07T09:52:00.000000000","2022-10-07T16:52:00.000000000",4859,9.20086]
["2022-10-07T09:52:00.000000000","2022-10-07T16:52:00.000000000",4864,26.48333]
["2022-10-07T09:53:00.000000000","2022-10-07T16:53:00.000000000",4851,7.49125]
["2022-10-07T09:53:00.000000000","2022-10-07T16:53:00.000000000",4865,51.94167]
["2022-10-07T09:53:00.000000000","2022-10-07T16:53:00.000000000",4869,51.78333]
["2022-10-07T09:53:00.000000000","2022-10-07T16:53:00.000000000",4855,323.1167]
["2022-10-07T09:53:00.000000000","2022-10-07T16:53:00.000000000",4859,9.209468]
["2022-10-07T09:53:00.000000000","2022-10-07T16:53:00.000000000",4864,26.65]
["2022-10-07T09:54:00.000000000","2022-10-07T16:54:00.000000000",4851,7.5235]
["2022-10-07T09:54:00.000000000","2022-10-07T16:54:00.000000000",4865,52.40833]
["2022-10-07T09:54:00.000000000","2022-10-07T16:54:00.000000000",4869,52.18333]
["2022-10-07T09:54:00.000000000","2022-10-07T16:54:00.000000000",4855,322.8667]
["2022-10-07T09:54:00.000000000","2022-10-07T16:54:00.000000000",4859,9.22122]
["2022-10-07T09:54:00.000000000","2022-10-07T16:54:00.000000000",4864,26.45]
["2022-10-07T09:55:00.000000000","2022-10-07T16:55:00.000000000",4851,7.5445]
["2022-10-07T09:55:00.000000000","2022-10-07T16:55:00.000000000",4865,53.22499]
["2022-10-07T09:55:00.000000000","2022-10-07T16:55:00.000000000",4869,52.875]
["2022-10-07T09:55:00.000000000","2022-10-07T16:55:00.000000000",4855,319.4167]
["2022-10-07T09:55:00.000000000","2022-10-07T16:55:00.000000000",4859,9.211746]
["2022-10-07T09:55:00.000000000","2022-10-07T16:55:00.000000000",4864,26.54167]
["2022-10-07T09:56:00.000000000","2022-10-07T16:56:00.000000000",4851,7.57425]
["2022-10-07T09:56:00.000000000","2022-10-07T16:56:00.000000000",4865,52.95]
["2022-10-07T09:56:00.000000000","2022-10-07T16:56:00.000000000",4869,52.275]
["2022-10-07T09:56:00.000000000","2022-10-07T16:56:00.000000000",4855,318.4833]
["2022-10-07T09:56:00.000000000","2022-10-07T16:56:00.000000000",4859,9.214137]
["2022-10-07T09:56:00.000000000","2022-10-07T16:56:00.000000000",4864,26.96667]
["2022-10-07T09:57:00.000000000","2022-10-07T16:57:00.000000000",4851,7.599249]
["2022-10-07T09:57:00.000000000","2022-10-07T16:57:00.000000000",4865,52.89166]
["2022-10-07T09:57:00.000000000","2022-10-07T16:57:00.000000000",4869,51.89166]
["2022-10-07T09:57:00.000000000","2022-10-07T16:57:00.000000000",4855,319.1667]
["2022-10-07T09:57:00.000000000","2022-10-07T16:57:00.000000000",4859,9.259303]
["2022-10-07T09:57:00.000000000","2022-10-07T16:57:00.000000000",4864,26.85833]
["2022-10-07T09:58:00.000000000","2022-10-07T16:58:00.000000000",4851,7.60575]
["2022-10-07T09:58:00.000000000","2022-10-07T16:58:00.000000000",4865,52.50833]
["2022-10-07T09:58:00.000000000","2022-10-07T16:58:00.000000000",4869,51.09999]
["2022-10-07T09:58:00.000000000","2022-10-07T16:58:00.000000000",4855,321.9167]
["2022-10-07T09:58:00.000000000","2022-10-07T16:58:00.000000000",4859,9.301904]
["2022-10-07T09:58:00.000000000","2022-10-07T16:58:00.000000000",4864,26.65833]
["2022-10-07T09:59:00.000000000","2022-10-07T16:59:00.000000000",4851,7.60825]
["2022-10-07T09:59:00.000000000","2022-10-07T16:59:00.000000000",4865,53.0]
["2022-10-07T09:59:00.000000000","2022-10-07T16:59:00.000000000",4869,51.63333]
["2022-10-07T09:59:00.000000000","2022-10-07T16:59:00.000000000",4855,322.85]
["2022-10-07T09:59:00.000000000","2022-10-07T16:59:00.000000000",4859,9.320043]
["2022-10-07T09:59:00.000000000","2022-10-07T16:59:00.000000000",4864,26.65]
["2022-10-07T10:00:00.000000000","2022-10-07T17:00:00.000000000",4851,7.596]
["2022-10-07T10:00:00.000000000","2022-10-07T17:00:00.000000000",4865,53.875]
["2022-10-07T10:00:00.000000000","2022-10-07T17:00:00.000000000",4869,52.6]
["2022-10-07T10:00:00.000000000","2022-10-07T17:00:00.000000000",4855,319.7167]
["2022-10-07T10:00:00.000000000","2022-10-07T17:00:00.000000000",4859,9.314897]
["2022-10-07T10:00:00.000000000","2022-10-07T17:00:00.000000000",4864,26.69167]
["2022-10-07T10:01:00.000000000","2022-10-07T17:01:00.000000000",4851,7.649]
["2022-10-07T10:01:00.000000000","2022-10-07T17:01:00.000000000",4865,54.05833]
["2022-10-07T10:01:00.000000000","2022-10-07T17:01:00.000000000",4869,52.69167]
["2022-10-07T10:01:00.000000000","2022-10-07T17:01:00.000000000",4855,318.75]
["2022-10-07T10:01:00.000000000","2022-10-07T17:01:00.000000000",4859,9.312077]
["2022-10-07T10:01:00.000000000","2022-10-07T17:01:00.000000000",4864,26.75]
["2022-10-07T10:02:00.000000000","2022-10-07T17:02:00.000000000",4851,7.63025]
["2022-10-07T10:02:00.000000000","2022-10-07T17:02:00.000000000",4865,53.4]
["2022-10-07T10:02:00.000000000","2022-10-07T17:02:00.000000000",4869,52.13333]
["2022-10-07T10:02:00.000000000","2022-10-07T17:02:00.000000000",4855,318.8]
["2022-10-07T10:02:00.000000000","2022-10-07T17:02:00.000000000",4859,9.350848]
["2022-10-07T10:02:00.000000000","2022-10-07T17:02:00.000000000",4864,27.13333]
["2022-10-07T10:03:00.000000000","2022-10-07T17:03:00.000000000",4851,7.69825]
["2022-10-07T10:03:00.000000000","2022-10-07T17:03:00.000000000",4865,52.50833]
["2022-10-07T10:03:00.000000000","2022-10-07T17:03:00.000000000",4869,50.91667]
["2022-10-07T10:03:00.000000000","2022-10-07T17:03:00.000000000",4855,319.8167]
["2022-10-07T10:03:00.000000000","2022-10-07T17:03:00.000000000",4859,9.403132]
["2022-10-07T10:03:00.000000000","2022-10-07T17:03:00.000000000",4864,26.65]
["2022-10-07T10:04:00.000000000","2022-10-07T17:04:00.000000000",4851,7.72825]
["2022-10-07T10:04:00.000000000","2022-10-07T17:04:00.000000000",4865,52.13333]
["2022-10-07T10:04:00.000000000","2022-10-07T17:04:00.000000000",4869,50.75]
["2022-10-07T10:04:00.000000000","2022-10-07T17:04:00.000000000",4855,324.1833]
["2022-10-07T10:04:00.000000000","2022-10-07T17:04:00.000000000",4859,9.459998]
["2022-10-07T10:04:00.000000000","2022-10-07T17:04:00.000000000",4864,26.58333]
["2022-10-07T10:05:00.000000000","2022-10-07T17:05:00.000000000",4851,7.72]
["2022-10-07T10:05:00.000000000","2022-10-07T17:05:00.000000000",4865,52.325]
["2022-10-07T10:05:00.000000000","2022-10-07T17:05:00.000000000",4869,50.84166]
["2022-10-07T10:05:00.000000000","2022-10-07T17:05:00.000000000",4855,322.95]
["2022-10-07T10:05:00.000000000","2022-10-07T17:05:00.000000000",4859,9.473386]
["2022-10-07T10:05:00.000000000","2022-10-07T17:05:00.000000000",4864,26.375]
["2022-10-07T10:06:00.000000000","2022-10-07T17:06:00.000000000",4851,7.765999]
["2022-10-07T10:06:00.000000000","2022-10-07T17:06:00.000000000",4865,52.34999]
["2022-10-07T10:06:00.000000000","2022-10-07T17:06:00.000000000",4869,50.79167]
["2022-10-07T10:06:00.000000000","2022-10-07T17:06:00.000000000",4855,322.3667]
["2022-10-07T10:06:00.000000000","2022-10-07T17:06:00.000000000",4859,9.483144]
["2022-10-07T10:06:00.000000000","2022-10-07T17:06:00.000000000",4864,26.54167]
["2022-10-07T10:07:00.000000000","2022-10-07T17:07:00.000000000",4851,7.7845]
["2022-10-07T10:07:00.000000000","2022-10-07T17:07:00.000000000",4865,52.26666]
["2022-10-07T10:07:00.000000000","2022-10-07T17:07:00.000000000",4869,50.80833]
["2022-10-07T10:07:00.000000000","2022-10-07T17:07:00.000000000",4855,322.9]
["2022-10-07T10:07:00.000000000","2022-10-07T17:07:00.000000000",4859,9.521971]
["2022-10-07T10:07:00.000000000","2022-10-07T17:07:00.000000000",4864,26.18333]
["2022-10-07T10:08:00.000000000","2022-10-07T17:08:00.000000000",4851,7.75475]
["2022-10-07T10:08:00.000000000","2022-10-07T17:08:00.000000000",4865,52.975]
["2022-10-07T10:08:00.000000000","2022-10-07T17:08:00.000000000",4869,51.65]
["2022-10-07T10:08:00.000000000","2022-10-07T17:08:00.000000000",4855,320.4333]
["2022-10-07T10:08:00.000000000","2022-10-07T17:08:00.000000000",4859,9.532651]
["2022-10-07T10:08:00.000000000","2022-10-07T17:08:00.000000000",4864,26.06667]
["2022-10-07T10:09:00.000000000","2022-10-07T17:09:00.000000000",4851,7.76175]
["2022-10-07T10:09:00.000000000","2022-10-07T17:09:00.000000000",4865,53.48333]
["2022-10-07T10:09:00.000000000","2022-10-07T17:09:00.000000000",4869,52.225]
["2022-10-07T10:09:00.000000000","2022-10-07T17:09:00.000000000",4855,321.0833]
["2022-10-07T10:09:00.000000000","2022-10-07T17:09:00.000000000",4859,9.500821]
["2022-10-07T10:09:00.000000000","2022-10-07T17:09:00.000000000",4864,26.36667]
["2022-10-07T10:10:00.000000000","2022-10-07T17:10:00.000000000",4851,7.76725]
["2022-10-07T10:10:00.000000000","2022-10-07T17:10:00.000000000",4865,53.84166]
["2022-10-07T10:10:00.000000000","2022-10-07T17:10:00.000000000",4869,52.55833]
["2022-10-07T10:10:00.000000000","2022-10-07T17:10:00.000000000",4855,321.05]
["2022-10-07T10:10:00.000000000","2022-10-07T17:10:00.000000000",4859,9.488714]
["2022-10-07T10:10:00.000000000","2022-10-07T17:10:00.000000000",4864,26.38333]
["2022-10-07T10:11:00.000000000","2022-10-07T17:11:00.000000000",4851,7.788]
["2022-10-07T10:11:00.000000000","2022-10-07T17:11:00.000000000",4865,54.35833]
["2022-10-07T10:11:00.000000000","2022-10-07T17:11:00.000000000",4869,53.425]
["2022-10-07T10:11:00.000000000","2022-10-07T17:11:00.000000000",4855,319.6333]
["2022-10-07T10:11:00.000000000","2022-10-07T17:11:00.000000000",4859,9.487559]
["2022-10-07T10:11:00.000000000","2022-10-07T17:11:00.000000000",4864,26.775]
["2022-10-07T10:12:00.000000000","2022-10-07T17:12:00.000000000",4851,7.8415]
["2022-10-07T10:12:00.000000000","2022-10-07T17:12:00.000000000",4865,54.15]
["2022-10-07T10:12:00.000000000","2022-10-07T17:12:00.000000000",4869,53.55]
["2022-10-07T10:12:00.000000000","2022-10-07T17:12:00.000000000",4855,317.4333]
["2022-10-07T10:12:00.000000000","2022-10-07T17:12:00.000000000",4859,9.497422]
["2022-10-07T10:12:00.000000000","2022-10-07T17:12:00.000000000",4864,26.88333]
["2022-10-07T10:13:00.000000000","2022-10-07T17:13:00.000000000",4851,7.814499]
["2022-10-07T10:13:00.000000000","2022-10-07T17:13:00.000000000",4865,54.22499]
["2022-10-07T10:13:00.000000000","2022-10-07T17:13:00.000000000",4869,53.73333]
["2022-10-07T10:13:00.000000000","2022-10-07T17:13:00.000000000",4855,317.3667]
["2022-10-07T10:13:00.000000000","2022-10-07T17:13:00.000000000",4859,9.494451]
["2022-10-07T10:13:00.000000000","2022-10-07T17:13:00.000000000",4864,26.85833]
["2022-10-07T10:14:00.000000000","2022-10-07T17:14:00.000000000",4851,7.82725]
["2022-10-07T10:14:00.000000000","2022-10-07T17:14:00.000000000",4865,54.79167]
["2022-10-07T10:14:00.000000000","2022-10-07T17:14:00.000000000",4869,54.40833]
["2022-10-07T10:14:00.000000000","2022-10-07T17:14:00.000000000",4855,317.6]
["2022-10-07T10:14:00.000000000","2022-10-07T17:14:00.000000000",4859,9.491265]
["2022-10-07T10:14:00.000000000","2022-10-07T17:14:00.000000000",4864,27.01666]
["2022-10-07T10:15:00.000000000","2022-10-07T17:15:00.000000000",4851,7.82525]
["2022-10-07T10:15:00.000000000","2022-10-07T17:15:00.000000000",4865,54.99166]
["2022-10-07T10:15:00.000000000","2022-10-07T17:15:00.000000000",4869,54.38333]
["2022-10-07T10:15:00.000000000","2022-10-07T17:15:00.000000000",4855,313.7166]
["2022-10-07T10:15:00.000000000","2022-10-07T17:15:00.000000000",4859,9.485342]
["2022-10-07T10:15:00.000000000","2022-10-07T17:15:00.000000000",4864,27.3]
["2022-10-07T10:16:00.000000000","2022-10-07T17:16:00.000000000",4851,7.8315]
["2022-10-07T10:16:00.000000000","2022-10-07T17:16:00.000000000",4865,55.85]
["2022-10-07T10:16:00.000000000","2022-10-07T17:16:00.000000000",4869,55.125]
["2022-10-07T10:16:00.000000000","2022-10-07T17:16:00.000000000",4855,314.45]
["2022-10-07T10:16:00.000000000","2022-10-07T17:16:00.000000000",4859,9.474236]
["2022-10-07T10:16:00.000000000","2022-10-07T17:16:00.000000000",4864,27.225]
["2022-10-07T10:17:00.000000000","2022-10-07T17:17:00.000000000",4851,7.88675]
["2022-10-07T10:17:00.000000000","2022-10-07T17:17:00.000000000",4865,56.21666]
["2022-10-07T10:17:00.000000000","2022-10-07T17:17:00.000000000",4869,55.575]
["2022-10-07T10:17:00.000000000","2022-10-07T17:17:00.000000000",4855,314.15]
["2022-10-07T10:17:00.000000000","2022-10-07T17:17:00.000000000",4859,9.472022]
["2022-10-07T10:17:00.000000000","2022-10-07T17:17:00.000000000",4864,27.525]
["2022-10-07T10:18:00.000000000","2022-10-07T17:18:00.000000000",4851,7.88275]
["2022-10-07T10:18:00.000000000","2022-10-07T17:18:00.000000000",4865,56.2]
["2022-10-07T10:18:00.000000000","2022-10-07T17:18:00.000000000",4869,56.24166]
["2022-10-07T10:18:00.000000000","2022-10-07T17:18:00.000000000",4855,314.7]
["2022-10-07T10:18:00.000000000","2022-10-07T17:18:00.000000000",4859,9.455494]
["2022-10-07T10:18:00.000000000","2022-10-07T17:18:00.000000000",4864,27.58333]
["2022-10-07T10:19:00.000000000","2022-10-07T17:19:00.000000000",4851,7.88575]
["2022-10-07T10:19:00.000000000","2022-10-07T17:19:00.000000000",4865,55.94167]
["2022-10-07T10:19:00.000000000","2022-10-07T17:19:00.000000000",4869,55.475]
["2022-10-07T10:19:00.000000000","2022-10-07T17:19:00.000000000",4855,314.5833]
["2022-10-07T10:19:00.000000000","2022-10-07T17:19:00.000000000",4859,9.463324]
["2022-10-07T10:19:00.000000000","2022-10-07T17:19:00.000000000",4864,27.525]
["2022-10-07T10:20:00.000000000","2022-10-07T17:20:00.000000000",4851,7.8965]
["2022-10-07T10:20:00.000000000","2022-10-07T17:20:00.000000000",4865,55.49166]
["2022-10-07T10:20:00.000000000","2022-10-07T17:20:00.000000000",4869,55.15833]
["2022-10-07T10:20:00.000000000","2022-10-07T17:20:00.000000000",4855,314.75]
["2022-10-07T10:20:00.000000000","2022-10-07T17:20:00.000000000",4859,9.494177]
["2022-10-07T10:20:00.000000000","2022-10-07T17:20:00.000000000",4864,27.45833]
["2022-10-07T10:21:00.000000000","2022-10-07T17:21:00.000000000",4851,7.91125]
["2022-10-07T10:21:00.000000000","2022-10-07T17:21:00.000000000",4865,55.31667]
["2022-10-07T10:21:00.000000000","2022-10-07T17:21:00.000000000",4869,55.125]
["2022-10-07T10:21:00.000000000","2022-10-07T17:21:00.000000000",4855,314.65]
["2022-10-07T10:21:00.000000000","2022-10-07T17:21:00.000000000",4859,9.52993]
["2022-10-07T10:21:00.000000000","2022-10-07T17:21:00.000000000",4864,27.90833]
["2022-10-07T10:22:00.000000000","2022-10-07T17:22:00.000000000",4851,7.97275]
["2022-10-07T10:22:00.000000000","2022-10-07T17:22:00.000000000",4865,54.825]
["2022-10-07T10:22:00.000000000","2022-10-07T17:22:00.000000000",4869,54.75]
["2022-10-07T10:22:00.000000000","2022-10-07T17:22:00.000000000",4855,316.0667]
["2022-10-07T10:22:00.000000000","2022-10-07T17:22:00.000000000",4859,9.545977]
["2022-10-07T10:22:00.000000000","2022-10-07T17:22:00.000000000",4864,27.65]
["2022-10-07T10:23:00.000000000","2022-10-07T17:23:00.000000000",4851,7.96475]
["2022-10-07T10:23:00.000000000","2022-10-07T17:23:00.000000000",4865,55.025]
["2022-10-07T10:23:00.000000000","2022-10-07T17:23:00.000000000",4869,55.36666]
["2022-10-07T10:23:00.000000000","2022-10-07T17:23:00.000000000",4855,316.4333]
["2022-10-07T10:23:00.000000000","2022-10-07T17:23:00.000000000",4859,9.564811]
["2022-10-07T10:23:00.000000000","2022-10-07T17:23:00.000000000",4864,27.33333]
["2022-10-07T10:24:00.000000000","2022-10-07T17:24:00.000000000",4851,7.969]
["2022-10-07T10:24:00.000000000","2022-10-07T17:24:00.000000000",4865,55.80833]
["2022-10-07T10:24:00.000000000","2022-10-07T17:24:00.000000000",4869,56.45]
["2022-10-07T10:24:00.000000000","2022-10-07T17:24:00.000000000",4855,315.8667]
["2022-10-07T10:24:00.000000000","2022-10-07T17:24:00.000000000",4859,9.541061]
["2022-10-07T10:24:00.000000000","2022-10-07T17:24:00.000000000",4864,27.35]
["2022-10-07T10:25:00.000000000","2022-10-07T17:25:00.000000000",4851,7.99]
["2022-10-07T10:25:00.000000000","2022-10-07T17:25:00.000000000",4865,55.80833]
["2022-10-07T10:25:00.000000000","2022-10-07T17:25:00.000000000",4869,55.525]
["2022-10-07T10:25:00.000000000","2022-10-07T17:25:00.000000000",4855,313.55]
["2022-10-07T10:25:00.000000000","2022-10-07T17:25:00.000000000",4859,9.531236]
["2022-10-07T10:25:00.000000000","2022-10-07T17:25:00.000000000",4864,27.55]
["2022-10-07T10:26:00.000000000","2022-10-07T17:26:00.000000000",4851,8.004]
["2022-10-07T10:26:00.000000000","2022-10-07T17:26:00.000000000",4865,55.06667]
["2022-10-07T10:26:00.000000000","2022-10-07T17:26:00.000000000",4869,54.925]
["2022-10-07T10:26:00.000000000","2022-10-07T17:26:00.000000000",4855,315.8667]
["2022-10-07T10:26:00.000000000","2022-10-07T17:26:00.000000000",4859,9.583138]
["2022-10-07T10:26:00.000000000","2022-10-07T17:26:00.000000000",4864,27.675]
["2022-10-07T10:27:00.000000000","2022-10-07T17:27:00.000000000",4851,8.004499]
["2022-10-07T10:27:00.000000000","2022-10-07T17:27:00.000000000",4865,55.60833]
["2022-10-07T10:27:00.000000000","2022-10-07T17:27:00.000000000",4869,55.325]
["2022-10-07T10:27:00.000000000","2022-10-07T17:27:00.000000000",4855,314.5667]
["2022-10-07T10:27:00.000000000","2022-10-07T17:27:00.000000000",4859,9.622293]
["2022-10-07T10:27:00.000000000","2022-10-07T17:27:00.000000000",4864,27.34167]
["2022-10-07T10:28:00.000000000","2022-10-07T17:28:00.000000000",4851,7.99575]
["2022-10-07T10:28:00.000000000","2022-10-07T17:28:00.000000000",4865,55.3]
["2022-10-07T10:28:00.000000000","2022-10-07T17:28:00.000000000",4869,54.59999]
["2022-10-07T10:28:00.000000000","2022-10-07T17:28:00.000000000",4855,313.3833]
["2022-10-07T10:28:00.000000000","2022-10-07T17:28:00.000000000",4859,9.62317]
["2022-10-07T10:28:00.000000000","2022-10-07T17:28:00.000000000",4864,27.21667]
["2022-10-07T10:29:00.000000000","2022-10-07T17:29:00.000000000",4851,8.023749]
["2022-10-07T10:29:00.000000000","2022-10-07T17:29:00.000000000",4865,55.15833]
["2022-10-07T10:29:00.000000000","2022-10-07T17:29:00.000000000",4869,54.08333]
["2022-10-07T10:29:00.000000000","2022-10-07T17:29:00.000000000",4855,316.7833]
["2022-10-07T10:29:00.000000000","2022-10-07T17:29:00.000000000",4859,9.663106]
["2022-10-07T10:29:00.000000000","2022-10-07T17:29:00.000000000",4864,27.175]
["2022-10-07T10:30:00.000000000","2022-10-07T17:30:00.000000000",4851,8.02175]
["2022-10-07T10:30:00.000000000","2022-10-07T17:30:00.000000000",4865,54.84166]
["2022-10-07T10:30:00.000000000","2022-10-07T17:30:00.000000000",4869,53.65]
["2022-10-07T10:30:00.000000000","2022-10-07T17:30:00.000000000",4855,317.25]
["2022-10-07T10:30:00.000000000","2022-10-07T17:30:00.000000000",4859,9.703422]
["2022-10-07T10:30:00.000000000","2022-10-07T17:30:00.000000000",4864,27.3]
["2022-10-07T10:31:00.000000000","2022-10-07T17:31:00.000000000",4851,8.047]
["2022-10-07T10:31:00.000000000","2022-10-07T17:31:00.000000000",4865,54.80833]
["2022-10-07T10:31:00.000000000","2022-10-07T17:31:00.000000000",4869,53.38333]
["2022-10-07T10:31:00.000000000","2022-10-07T17:31:00.000000000",4855,317.45]
["2022-10-07T10:31:00.000000000","2022-10-07T17:31:00.000000000",4859,9.723031]
["2022-10-07T10:31:00.000000000","2022-10-07T17:31:00.000000000",4864,27.26667]
["2022-10-07T10:32:00.000000000","2022-10-07T17:32:00.000000000",4851,8.04425]
["2022-10-07T10:32:00.000000000","2022-10-07T17:32:00.000000000",4865,54.675]
["2022-10-07T10:32:00.000000000","2022-10-07T17:32:00.000000000",4869,53.13333]
["2022-10-07T10:32:00.000000000","2022-10-07T17:32:00.000000000",4855,317.3333]
["2022-10-07T10:32:00.000000000","2022-10-07T17:32:00.000000000",4859,9.751537]
["2022-10-07T10:32:00.000000000","2022-10-07T17:32:00.000000000",4864,27.21667]
["2022-10-07T10:33:00.000000000","2022-10-07T17:33:00.000000000",4851,8.054749]
["2022-10-07T10:33:00.000000000","2022-10-07T17:33:00.000000000",4865,55.69167]
["2022-10-07T10:33:00.000000000","2022-10-07T17:33:00.000000000",4869,54.7]
["2022-10-07T10:33:00.000000000","2022-10-07T17:33:00.000000000",4855,314.7833]
["2022-10-07T10:33:00.000000000","2022-10-07T17:33:00.000000000",4859,9.732179]
["2022-10-07T10:33:00.000000000","2022-10-07T17:33:00.000000000",4864,27.28333]
["2022-10-07T10:34:00.000000000","2022-10-07T17:34:00.000000000",4851,8.0735]
["2022-10-07T10:34:00.000000000","2022-10-07T17:34:00.000000000",4865,55.68333]
["2022-10-07T10:34:00.000000000","2022-10-07T17:34:00.000000000",4869,54.80833]
["2022-10-07T10:34:00.000000000","2022-10-07T17:34:00.000000000",4855,314.5667]
["2022-10-07T10:34:00.000000000","2022-10-07T17:34:00.000000000",4859,9.710122]
["2022-10-07T10:34:00.000000000","2022-10-07T17:34:00.000000000",4864,27.25]
["2022-10-07T10:35:00.000000000","2022-10-07T17:35:00.000000000",4851,7.99725]
["2022-10-07T10:35:00.000000000","2022-10-07T17:35:00.000000000",4865,54.30833]
["2022-10-07T10:35:00.000000000","2022-10-07T17:35:00.000000000",4869,54.21666]
["2022-10-07T10:35:00.000000000","2022-10-07T17:35:00.000000000",4855,315.15]
["2022-10-07T10:35:00.000000000","2022-10-07T17:35:00.000000000",4859,9.739432]
["2022-10-07T10:35:00.000000000","2022-10-07T17:35:00.000000000",4864,27.575]
["2022-10-07T10:36:00.000000000","2022-10-07T17:36:00.000000000",4851,8.094749]
["2022-10-07T10:36:00.000000000","2022-10-07T17:36:00.000000000",4865,54.10833]
["2022-10-07T10:36:00.000000000","2022-10-07T17:36:00.000000000",4869,53.99166]
["2022-10-07T10:36:00.000000000","2022-10-07T17:36:00.000000000",4855,314.5667]
["2022-10-07T10:36:00.000000000","2022-10-07T17:36:00.000000000",4859,9.75204]
["2022-10-07T10:36:00.000000000","2022-10-07T17:36:00.000000000",4864,27.65]
["2022-10-07T10:37:00.000000000","2022-10-07T17:37:00.000000000",4851,8.117749]
["2022-10-07T10:37:00.000000000","2022-10-07T17:37:00.000000000",4865,54.29167]
["2022-10-07T10:37:00.000000000","2022-10-07T17:37:00.000000000",4869,53.90833]
["2022-10-07T10:37:00.000000000","2022-10-07T17:37:00.000000000",4855,314.7667]
["2022-10-07T10:37:00.000000000","2022-10-07T17:37:00.000000000",4859,9.768155]
["2022-10-07T10:37:00.000000000","2022-10-07T17:37:00.000000000",4864,27.025]
["2022-10-07T10:38:00.000000000","2022-10-07T17:38:00.000000000",4851,8.102]
["2022-10-07T10:38:00.000000000","2022-10-07T17:38:00.000000000",4865,53.95833]
["2022-10-07T10:38:00.000000000","2022-10-07T17:38:00.000000000",4869,53.74166]
["2022-10-07T10:38:00.000000000","2022-10-07T17:38:00.000000000",4855,314.7167]
["2022-10-07T10:38:00.000000000","2022-10-07T17:38:00.000000000",4859,9.781318]
["2022-10-07T10:38:00.000000000","2022-10-07T17:38:00.000000000",4864,27.225]
["2022-10-07T10:39:00.000000000","2022-10-07T17:39:00.000000000",4851,8.13975]
["2022-10-07T10:39:00.000000000","2022-10-07T17:39:00.000000000",4865,54.01666]
["2022-10-07T10:39:00.000000000","2022-10-07T17:39:00.000000000",4869,53.25]
["2022-10-07T10:39:00.000000000","2022-10-07T17:39:00.000000000",4855,315.1833]
["2022-10-07T10:39:00.000000000","2022-10-07T17:39:00.000000000",4859,9.826289]
["2022-10-07T10:39:00.000000000","2022-10-07T17:39:00.000000000",4864,26.96667]
["2022-10-07T10:40:00.000000000","2022-10-07T17:40:00.000000000",4851,8.142]
["2022-10-07T10:40:00.000000000","2022-10-07T17:40:00.000000000",4865,53.76667]
["2022-10-07T10:40:00.000000000","2022-10-07T17:40:00.000000000",4869,52.55833]
["2022-10-07T10:40:00.000000000","2022-10-07T17:40:00.000000000",4855,319.45]
["2022-10-07T10:40:00.000000000","2022-10-07T17:40:00.000000000",4859,9.861485]
["2022-10-07T10:40:00.000000000","2022-10-07T17:40:00.000000000",4864,26.78333]
["2022-10-07T10:41:00.000000000","2022-10-07T17:41:00.000000000",4851,8.14025]
["2022-10-07T10:41:00.000000000","2022-10-07T17:41:00.000000000",4865,54.49166]
["2022-10-07T10:41:00.000000000","2022-10-07T17:41:00.000000000",4869,53.61666]
["2022-10-07T10:41:00.000000000","2022-10-07T17:41:00.000000000",4855,317.7667]
["2022-10-07T10:41:00.000000000","2022-10-07T17:41:00.000000000",4859,9.860685]
["2022-10-07T10:41:00.000000000","2022-10-07T17:41:00.000000000",4864,26.71667]
["2022-10-07T10:42:00.000000000","2022-10-07T17:42:00.000000000",4851,8.169499]
["2022-10-07T10:42:00.000000000","2022-10-07T17:42:00.000000000",4865,54.29167]
["2022-10-07T10:42:00.000000000","2022-10-07T17:42:00.000000000",4869,53.22499]
["2022-10-07T10:42:00.000000000","2022-10-07T17:42:00.000000000",4855,316.0]
["2022-10-07T10:42:00.000000000","2022-10-07T17:42:00.000000000",4859,9.862803]
["2022-10-07T10:42:00.000000000","2022-10-07T17:42:00.000000000",4864,26.95833]
["2022-10-07T10:43:00.000000000","2022-10-07T17:43:00.000000000",4851,8.16375]
["2022-10-07T10:43:00.000000000","2022-10-07T17:43:00.000000000",4865,53.84166]
["2022-10-07T10:43:00.000000000","2022-10-07T17:43:00.000000000",4869,52.475]
["2022-10-07T10:43:00.000000000","2022-10-07T17:43:00.000000000",4855,318.1667]
["2022-10-07T10:43:00.000000000","2022-10-07T17:43:00.000000000",4859,9.895615]
["2022-10-07T10:43:00.000000000","2022-10-07T17:43:00.000000000",4864,27.24167]
["2022-10-07T10:44:00.000000000","2022-10-07T17:44:00.000000000",4851,8.1915]
["2022-10-07T10:44:00.000000000","2022-10-07T17:44:00.000000000",4865,54.74166]
["2022-10-07T10:44:00.000000000","2022-10-07T17:44:00.000000000",4869,53.64167]
["2022-10-07T10:44:00.000000000","2022-10-07T17:44:00.000000000",4855,318.9833]
["2022-10-07T10:44:00.000000000","2022-10-07T17:44:00.000000000",4859,9.909123]
["2022-10-07T10:44:00.000000000","2022-10-07T17:44:00.000000000",4864,26.86667]
["2022-10-07T10:45:00.000000000","2022-10-07T17:45:00.000000000",4851,8.21075]
["2022-10-07T10:45:00.000000000","2022-10-07T17:45:00.000000000",4865,53.98333]
["2022-10-07T10:45:00.000000000","2022-10-07T17:45:00.000000000",4869,52.58333]
["2022-10-07T10:45:00.000000000","2022-10-07T17:45:00.000000000",4855,318.05]
["2022-10-07T10:45:00.000000000","2022-10-07T17:45:00.000000000",4859,9.91492]
["2022-10-07T10:45:00.000000000","2022-10-07T17:45:00.000000000",4864,27.24167]
["2022-10-07T10:46:00.000000000","2022-10-07T17:46:00.000000000",4851,8.20275]
["2022-10-07T10:46:00.000000000","2022-10-07T17:46:00.000000000",4865,54.0]
["2022-10-07T10:46:00.000000000","2022-10-07T17:46:00.000000000",4869,52.61666]
["2022-10-07T10:46:00.000000000","2022-10-07T17:46:00.000000000",4855,316.1]
["2022-10-07T10:46:00.000000000","2022-10-07T17:46:00.000000000",4859,9.935151]
["2022-10-07T10:46:00.000000000","2022-10-07T17:46:00.000000000",4864,27.625]
["2022-10-07T10:47:00.000000000","2022-10-07T17:47:00.000000000",4851,8.1915]
["2022-10-07T10:47:00.000000000","2022-10-07T17:47:00.000000000",4865,54.72499]
["2022-10-07T10:47:00.000000000","2022-10-07T17:47:00.000000000",4869,53.04167]
["2022-10-07T10:47:00.000000000","2022-10-07T17:47:00.000000000",4855,316.65]
["2022-10-07T10:47:00.000000000","2022-10-07T17:47:00.000000000",4859,9.926242]
["2022-10-07T10:47:00.000000000","2022-10-07T17:47:00.000000000",4864,27.35833]
["2022-10-07T10:48:00.000000000","2022-10-07T17:48:00.000000000",4851,8.18775]
["2022-10-07T10:48:00.000000000","2022-10-07T17:48:00.000000000",4865,54.30833]
["2022-10-07T10:48:00.000000000","2022-10-07T17:48:00.000000000",4869,52.76667]
["2022-10-07T10:48:00.000000000","2022-10-07T17:48:00.000000000",4855,316.3667]
["2022-10-07T10:48:00.000000000","2022-10-07T17:48:00.000000000",4859,9.936095]
["2022-10-07T10:48:00.000000000","2022-10-07T17:48:00.000000000",4864,27.725]
["2022-10-07T10:49:00.000000000","2022-10-07T17:49:00.000000000",4851,8.301]
["2022-10-07T10:49:00.000000000","2022-10-07T17:49:00.000000000",4865,53.5]
["2022-10-07T10:49:00.000000000","2022-10-07T17:49:00.000000000",4869,52.13333]
["2022-10-07T10:49:00.000000000","2022-10-07T17:49:00.000000000",4855,319.7166]
["2022-10-07T10:49:00.000000000","2022-10-07T17:49:00.000000000",4859,9.998279]
["2022-10-07T10:49:00.000000000","2022-10-07T17:49:00.000000000",4864,26.85833]
["2022-10-07T10:50:00.000000000","2022-10-07T17:50:00.000000000",4851,8.2335]
["2022-10-07T10:50:00.000000000","2022-10-07T17:50:00.000000000",4865,53.43333]
["2022-10-07T10:50:00.000000000","2022-10-07T17:50:00.000000000",4869,51.81667]
["2022-10-07T10:50:00.000000000","2022-10-07T17:50:00.000000000",4855,320.4333]
["2022-10-07T10:50:00.000000000","2022-10-07T17:50:00.000000000",4859,10.01877]
["2022-10-07T10:50:00.000000000","2022-10-07T17:50:00.000000000",4864,27.05]
["2022-10-07T10:51:00.000000000","2022-10-07T17:51:00.000000000",4851,8.221749]
["2022-10-07T10:51:00.000000000","2022-10-07T17:51:00.000000000",4865,52.24166]
["2022-10-07T10:51:00.000000000","2022-10-07T17:51:00.000000000",4869,50.375]
["2022-10-07T10:51:00.000000000","2022-10-07T17:51:00.000000000",4855,320.1333]
["2022-10-07T10:51:00.000000000","2022-10-07T17:51:00.000000000",4859,10.07055]
["2022-10-07T10:51:00.000000000","2022-10-07T17:51:00.000000000",4864,27.44167]
["2022-10-07T10:52:00.000000000","2022-10-07T17:52:00.000000000",4851,8.2765]
["2022-10-07T10:52:00.000000000","2022-10-07T17:52:00.000000000",4865,51.68333]
["2022-10-07T10:52:00.000000000","2022-10-07T17:52:00.000000000",4869,49.73333]
["2022-10-07T10:52:00.000000000","2022-10-07T17:52:00.000000000",4855,321.5333]
["2022-10-07T10:52:00.000000000","2022-10-07T17:52:00.000000000",4859,10.13149]
["2022-10-07T10:52:00.000000000","2022-10-07T17:52:00.000000000",4864,27.3]
["2022-10-07T10:53:00.000000000","2022-10-07T17:53:00.000000000",4851,8.26975]
["2022-10-07T10:53:00.000000000","2022-10-07T17:53:00.000000000",4865,51.13333]
["2022-10-07T10:53:00.000000000","2022-10-07T17:53:00.000000000",4869,49.31667]
["2022-10-07T10:53:00.000000000","2022-10-07T17:53:00.000000000",4855,324.3]
["2022-10-07T10:53:00.000000000","2022-10-07T17:53:00.000000000",4859,10.16453]
["2022-10-07T10:53:00.000000000","2022-10-07T17:53:00.000000000",4864,27.075]
["2022-10-07T10:54:00.000000000","2022-10-07T17:54:00.000000000",4851,8.254]
["2022-10-07T10:54:00.000000000","2022-10-07T17:54:00.000000000",4865,51.73333]
["2022-10-07T10:54:00.000000000","2022-10-07T17:54:00.000000000",4869,49.72499]
["2022-10-07T10:54:00.000000000","2022-10-07T17:54:00.000000000",4855,323.6]
["2022-10-07T10:54:00.000000000","2022-10-07T17:54:00.000000000",4859,10.17137]
["2022-10-07T10:54:00.000000000","2022-10-07T17:54:00.000000000",4864,27.18333]
["2022-10-07T10:55:00.000000000","2022-10-07T17:55:00.000000000",4851,8.27625]
["2022-10-07T10:55:00.000000000","2022-10-07T17:55:00.000000000",4865,52.47499]
["2022-10-07T10:55:00.000000000","2022-10-07T17:55:00.000000000",4869,50.60833]
["2022-10-07T10:55:00.000000000","2022-10-07T17:55:00.000000000",4855,320.1333]
["2022-10-07T10:55:00.000000000","2022-10-07T17:55:00.000000000",4859,10.13314]
["2022-10-07T10:55:00.000000000","2022-10-07T17:55:00.000000000",4864,27.1]
["2022-10-07T10:56:00.000000000","2022-10-07T17:56:00.000000000",4851,8.280499]
["2022-10-07T10:56:00.000000000","2022-10-07T17:56:00.000000000",4865,52.05]
["2022-10-07T10:56:00.000000000","2022-10-07T17:56:00.000000000",4869,50.05]
["2022-10-07T10:56:00.000000000","2022-10-07T17:56:00.000000000",4855,319.6667]
["2022-10-07T10:56:00.000000000","2022-10-07T17:56:00.000000000",4859,10.13646]
["2022-10-07T10:56:00.000000000","2022-10-07T17:56:00.000000000",4864,27.33333]
["2022-10-07T10:57:00.000000000","2022-10-07T17:57:00.000000000",4851,8.308]
["2022-10-07T10:57:00.000000000","2022-10-07T17:57:00.000000000",4865,51.38333]
["2022-10-07T10:57:00.000000000","2022-10-07T17:57:00.000000000",4869,49.23333]
["2022-10-07T10:57:00.000000000","2022-10-07T17:57:00.000000000",4855,321.9667]
["2022-10-07T10:57:00.000000000","2022-10-07T17:57:00.000000000",4859,10.16602]
["2022-10-07T10:57:00.000000000","2022-10-07T17:57:00.000000000",4864,27.44167]
["2022-10-07T10:58:00.000000000","2022-10-07T17:58:00.000000000",4851,8.3255]
["2022-10-07T10:58:00.000000000","2022-10-07T17:58:00.000000000",4865,51.34166]
["2022-10-07T10:58:00.000000000","2022-10-07T17:58:00.000000000",4869,49.38333]
["2022-10-07T10:58:00.000000000","2022-10-07T17:58:00.000000000",4855,322.0]
["2022-10-07T10:58:00.000000000","2022-10-07T17:58:00.000000000",4859,10.18013]
["2022-10-07T10:58:00.000000000","2022-10-07T17:58:00.000000000",4864,27.41667]
["2022-10-07T10:59:00.000000000","2022-10-07T17:59:00.000000000",4851,8.32725]
["2022-10-07T10:59:00.000000000","2022-10-07T17:59:00.000000000",4865,51.97499]
["2022-10-07T10:59:00.000000000","2022-10-07T17:59:00.000000000",4869,49.74166]
["2022-10-07T10:59:00.000000000","2022-10-07T17:59:00.000000000",4855,320.75]
["2022-10-07T10:59:00.000000000","2022-10-07T17:59:00.000000000",4859,10.17423]
["2022-10-07T10:59:00.000000000","2022-10-07T17:59:00.000000000",4864,27.3]
["2022-10-07T11:00:00.000000000","2022-10-07T18:00:00.000000000",4851,8.298249]
["2022-10-07T11:00:00.000000000","2022-10-07T18:00:00.000000000",4865,52.00833]
["2022-10-07T11:00:00.000000000","2022-10-07T18:00:00.000000000",4869,49.76666]
["2022-10-07T11:00:00.000000000","2022-10-07T18:00:00.000000000",4855,321.4333]
["2022-10-07T11:00:00.000000000","2022-10-07T18:00:00.000000000",4859,10.15092]
["2022-10-07T11:00:00.000000000","2022-10-07T18:00:00.000000000",4864,27.43333]
["2022-10-07T11:01:00.000000000","2022-10-07T18:01:00.000000000",4851,8.322249]
["2022-10-07T11:01:00.000000000","2022-10-07T18:01:00.000000000",4865,53.1]
["2022-10-07T11:01:00.000000000","2022-10-07T18:01:00.000000000",4869,50.96666]
["2022-10-07T11:01:00.000000000","2022-10-07T18:01:00.000000000",4855,321.1833]
["2022-10-07T11:01:00.000000000","2022-10-07T18:01:00.000000000",4859,10.1253]
["2022-10-07T11:01:00.000000000","2022-10-07T18:01:00.000000000",4864,27.20833]
["2022-10-07T11:02:00.000000000","2022-10-07T18:02:00.000000000",4851,8.338]
["2022-10-07T11:02:00.000000000","2022-10-07T18:02:00.000000000",4865,53.31667]
["2022-10-07T11:02:00.000000000","2022-10-07T18:02:00.000000000",4869,51.21666]
["2022-10-07T11:02:00.000000000","2022-10-07T18:02:00.000000000",4855,318.7167]
["2022-10-07T11:02:00.000000000","2022-10-07T18:02:00.000000000",4859,10.10483]
["2022-10-07T11:02:00.000000000","2022-10-07T18:02:00.000000000",4864,27.61667]
["2022-10-07T11:03:00.000000000","2022-10-07T18:03:00.000000000",4851,8.349999]
["2022-10-07T11:03:00.000000000","2022-10-07T18:03:00.000000000",4865,53.575]
["2022-10-07T11:03:00.000000000","2022-10-07T18:03:00.000000000",4869,51.30833]
["2022-10-07T11:03:00.000000000","2022-10-07T18:03:00.000000000",4855,316.8833]
["2022-10-07T11:03:00.000000000","2022-10-07T18:03:00.000000000",4859,10.10999]
["2022-10-07T11:03:00.000000000","2022-10-07T18:03:00.000000000",4864,27.91666]
["2022-10-07T11:04:00.000000000","2022-10-07T18:04:00.000000000",4851,8.349]
["2022-10-07T11:04:00.000000000","2022-10-07T18:04:00.000000000",4865,53.70833]
["2022-10-07T11:04:00.000000000","2022-10-07T18:04:00.000000000",4869,51.25]
["2022-10-07T11:04:00.000000000","2022-10-07T18:04:00.000000000",4855,312.0167]
["2022-10-07T11:04:00.000000000","2022-10-07T18:04:00.000000000",4859,10.09203]
["2022-10-07T11:04:00.000000000","2022-10-07T18:04:00.000000000",4864,27.8]
["2022-10-07T11:05:00.000000000","2022-10-07T18:05:00.000000000",4851,8.311]
["2022-10-07T11:05:00.000000000","2022-10-07T18:05:00.000000000",4865,53.50833]
["2022-10-07T11:05:00.000000000","2022-10-07T18:05:00.000000000",4869,51.1]
["2022-10-07T11:05:00.000000000","2022-10-07T18:05:00.000000000",4855,317.3]
["2022-10-07T11:05:00.000000000","2022-10-07T18:05:00.000000000",4859,10.11428]
["2022-10-07T11:05:00.000000000","2022-10-07T18:05:00.000000000",4864,27.79167]
["2022-10-07T11:06:00.000000000","2022-10-07T18:06:00.000000000",4851,8.37375]
["2022-10-07T11:06:00.000000000","2022-10-07T18:06:00.000000000",4865,52.93333]
["2022-10-07T11:06:00.000000000","2022-10-07T18:06:00.000000000",4869,50.39166]
["2022-10-07T11:06:00.000000000","2022-10-07T18:06:00.000000000",4855,320.4833]
["2022-10-07T11:06:00.000000000","2022-10-07T18:06:00.000000000",4859,10.14545]
["2022-10-07T11:06:00.000000000","2022-10-07T18:06:00.000000000",4864,27.825]
["2022-10-07T11:07:00.000000000","2022-10-07T18:07:00.000000000",4851,8.3505]
["2022-10-07T11:07:00.000000000","2022-10-07T18:07:00.000000000",4865,52.21666]
["2022-10-07T11:07:00.000000000","2022-10-07T18:07:00.000000000",4869,49.76666]
["2022-10-07T11:07:00.000000000","2022-10-07T18:07:00.000000000",4855,320.4]
["2022-10-07T11:07:00.000000000","2022-10-07T18:07:00.000000000",4859,10.1982]
["2022-10-07T11:07:00.000000000","2022-10-07T18:07:00.000000000",4864,27.83333]
["2022-10-07T11:08:00.000000000","2022-10-07T18:08:00.000000000",4851,8.384]
["2022-10-07T11:08:00.000000000","2022-10-07T18:08:00.000000000",4865,52.275]
["2022-10-07T11:08:00.000000000","2022-10-07T18:08:00.000000000",4869,49.95]
["2022-10-07T11:08:00.000000000","2022-10-07T18:08:00.000000000",4855,320.35]
["2022-10-07T11:08:00.000000000","2022-10-07T18:08:00.000000000",4859,10.21623]
["2022-10-07T11:08:00.000000000","2022-10-07T18:08:00.000000000",4864,27.90833]
["2022-10-07T11:09:00.000000000","2022-10-07T18:09:00.000000000",4851,8.35225]
["2022-10-07T11:09:00.000000000","2022-10-07T18:09:00.000000000",4865,51.50833]
["2022-10-07T11:09:00.000000000","2022-10-07T18:09:00.000000000",4869,49.225]
["2022-10-07T11:09:00.000000000","2022-10-07T18:09:00.000000000",4855,320.6833]
["2022-10-07T11:09:00.000000000","2022-10-07T18:09:00.000000000",4859,10.2294]
["2022-10-07T11:09:00.000000000","2022-10-07T18:09:00.000000000",4864,28.01666]
["2022-10-07T11:10:00.000000000","2022-10-07T18:10:00.000000000",4851,8.324]
["2022-10-07T11:10:00.000000000","2022-10-07T18:10:00.000000000",4865,51.51666]
["2022-10-07T11:10:00.000000000","2022-10-07T18:10:00.000000000",4869,49.4]
["2022-10-07T11:10:00.000000000","2022-10-07T18:10:00.000000000",4855,314.2667]
["2022-10-07T11:10:00.000000000","2022-10-07T18:10:00.000000000",4859,10.2467]
["2022-10-07T11:10:00.000000000","2022-10-07T18:10:00.000000000",4864,27.69167]
["2022-10-07T11:11:00.000000000","2022-10-07T18:11:00.000000000",4851,8.365499]
["2022-10-07T11:11:00.000000000","2022-10-07T18:11:00.000000000",4865,51.56667]
["2022-10-07T11:11:00.000000000","2022-10-07T18:11:00.000000000",4869,49.63333]
["2022-10-07T11:11:00.000000000","2022-10-07T18:11:00.000000000",4855,320.1167]
["2022-10-07T11:11:00.000000000","2022-10-07T18:11:00.000000000",4859,10.26801]
["2022-10-07T11:11:00.000000000","2022-10-07T18:11:00.000000000",4864,27.6]
["2022-10-07T11:12:00.000000000","2022-10-07T18:12:00.000000000",4851,8.3595]
["2022-10-07T11:12:00.000000000","2022-10-07T18:12:00.000000000",4865,52.39166]
["2022-10-07T11:12:00.000000000","2022-10-07T18:12:00.000000000",4869,50.38333]
["2022-10-07T11:12:00.000000000","2022-10-07T18:12:00.000000000",4855,320.3333]
["2022-10-07T11:12:00.000000000","2022-10-07T18:12:00.000000000",4859,10.26286]
["2022-10-07T11:12:00.000000000","2022-10-07T18:12:00.000000000",4864,27.95833]
["2022-10-07T11:13:00.000000000","2022-10-07T18:13:00.000000000",4851,8.38025]
["2022-10-07T11:13:00.000000000","2022-10-07T18:13:00.000000000",4865,53.03333]
["2022-10-07T11:13:00.000000000","2022-10-07T18:13:00.000000000",4869,50.81667]
["2022-10-07T11:13:00.000000000","2022-10-07T18:13:00.000000000",4855,320.4666]
["2022-10-07T11:13:00.000000000","2022-10-07T18:13:00.000000000",4859,10.23121]
["2022-10-07T11:13:00.000000000","2022-10-07T18:13:00.000000000",4864,27.95]
["2022-10-07T11:14:00.000000000","2022-10-07T18:14:00.000000000",4851,8.40075]
["2022-10-07T11:14:00.000000000","2022-10-07T18:14:00.000000000",4865,52.84166]
["2022-10-07T11:14:00.000000000","2022-10-07T18:14:00.000000000",4869,50.525]
["2022-10-07T11:14:00.000000000","2022-10-07T18:14:00.000000000",4855,320.3833]
["2022-10-07T11:14:00.000000000","2022-10-07T18:14:00.000000000",4859,10.22213]
["2022-10-07T11:14:00.000000000","2022-10-07T18:14:00.000000000",4864,27.91667]
["2022-10-07T11:15:00.000000000","2022-10-07T18:15:00.000000000",4851,8.419999]
["2022-10-07T11:15:00.000000000","2022-10-07T18:15:00.000000000",4865,52.15833]
["2022-10-07T11:15:00.000000000","2022-10-07T18:15:00.000000000",4869,50.00833]
["2022-10-07T11:15:00.000000000","2022-10-07T18:15:00.000000000",4855,320.6333]
["2022-10-07T11:15:00.000000000","2022-10-07T18:15:00.000000000",4859,10.2441]
["2022-10-07T11:15:00.000000000","2022-10-07T18:15:00.000000000",4864,28.04167]
["2022-10-07T11:16:00.000000000","2022-10-07T18:16:00.000000000",4851,8.386]
["2022-10-07T11:16:00.000000000","2022-10-07T18:16:00.000000000",4865,51.95]
["2022-10-07T11:16:00.000000000","2022-10-07T18:16:00.000000000",4869,49.74166]
["2022-10-07T11:16:00.000000000","2022-10-07T18:16:00.000000000",4855,320.0833]
["2022-10-07T11:16:00.000000000","2022-10-07T18:16:00.000000000",4859,10.26181]
["2022-10-07T11:16:00.000000000","2022-10-07T18:16:00.000000000",4864,27.79167]
["2022-10-07T11:17:00.000000000","2022-10-07T18:17:00.000000000",4851,8.3755]
["2022-10-07T11:17:00.000000000","2022-10-07T18:17:00.000000000",4865,52.05833]
["2022-10-07T11:17:00.000000000","2022-10-07T18:17:00.000000000",4869,49.78333]
["2022-10-07T11:17:00.000000000","2022-10-07T18:17:00.000000000",4855,320.6333]
["2022-10-07T11:17:00.000000000","2022-10-07T18:17:00.000000000",4859,10.27684]
["2022-10-07T11:17:00.000000000","2022-10-07T18:17:00.000000000",4864,27.38333]
["2022-10-07T11:18:00.000000000","2022-10-07T18:18:00.000000000",4851,8.393]
["2022-10-07T11:18:00.000000000","2022-10-07T18:18:00.000000000",4865,52.08333]
["2022-10-07T11:18:00.000000000","2022-10-07T18:18:00.000000000",4869,49.925]
["2022-10-07T11:18:00.000000000","2022-10-07T18:18:00.000000000",4855,320.6833]
["2022-10-07T11:18:00.000000000","2022-10-07T18:18:00.000000000",4859,10.27164]
["2022-10-07T11:18:00.000000000","2022-10-07T18:18:00.000000000",4864,27.78333]
["2022-10-07T11:19:00.000000000","2022-10-07T18:19:00.000000000",4851,8.45125]
["2022-10-07T11:19:00.000000000","2022-10-07T18:19:00.000000000",4865,51.825]
["2022-10-07T11:19:00.000000000","2022-10-07T18:19:00.000000000",4869,49.675]
["2022-10-07T11:19:00.000000000","2022-10-07T18:19:00.000000000",4855,320.35]
["2022-10-07T11:19:00.000000000","2022-10-07T18:19:00.000000000",4859,10.28019]
["2022-10-07T11:19:00.000000000","2022-10-07T18:19:00.000000000",4864,28.06667]
["2022-10-07T11:20:00.000000000","2022-10-07T18:20:00.000000000",4851,8.43525]
["2022-10-07T11:20:00.000000000","2022-10-07T18:20:00.000000000",4865,52.73333]
["2022-10-07T11:20:00.000000000","2022-10-07T18:20:00.000000000",4869,50.15]
["2022-10-07T11:20:00.000000000","2022-10-07T18:20:00.000000000",4855,320.4666]
["2022-10-07T11:20:00.000000000","2022-10-07T18:20:00.000000000",4859,10.27215]
["2022-10-07T11:20:00.000000000","2022-10-07T18:20:00.000000000",4864,27.95]
["2022-10-07T11:21:00.000000000","2022-10-07T18:21:00.000000000",4851,8.382]
["2022-10-07T11:21:00.000000000","2022-10-07T18:21:00.000000000",4865,53.26666]
["2022-10-07T11:21:00.000000000","2022-10-07T18:21:00.000000000",4869,50.89166]
["2022-10-07T11:21:00.000000000","2022-10-07T18:21:00.000000000",4855,320.2166]
["2022-10-07T11:21:00.000000000","2022-10-07T18:21:00.000000000",4859,10.24896]
["2022-10-07T11:21:00.000000000","2022-10-07T18:21:00.000000000",4864,27.99167]
["2022-10-07T11:22:00.000000000","2022-10-07T18:22:00.000000000",4851,8.443]
["2022-10-07T11:22:00.000000000","2022-10-07T18:22:00.000000000",4865,52.55]
["2022-10-07T11:22:00.000000000","2022-10-07T18:22:00.000000000",4869,50.08333]
["2022-10-07T11:22:00.000000000","2022-10-07T18:22:00.000000000",4855,320.6833]
["2022-10-07T11:22:00.000000000","2022-10-07T18:22:00.000000000",4859,10.23269]
["2022-10-07T11:22:00.000000000","2022-10-07T18:22:00.000000000",4864,28.09167]
["2022-10-07T11:23:00.000000000","2022-10-07T18:23:00.000000000",4851,8.4355]
["2022-10-07T11:23:00.000000000","2022-10-07T18:23:00.000000000",4865,52.48333]
["2022-10-07T11:23:00.000000000","2022-10-07T18:23:00.000000000",4869,50.21666]
["2022-10-07T11:23:00.000000000","2022-10-07T18:23:00.000000000",4855,320.5833]
["2022-10-07T11:23:00.000000000","2022-10-07T18:23:00.000000000",4859,10.2584]
["2022-10-07T11:23:00.000000000","2022-10-07T18:23:00.000000000",4864,28.35833]
["2022-10-07T11:24:00.000000000","2022-10-07T18:24:00.000000000",4851,8.4235]
["2022-10-07T11:24:00.000000000","2022-10-07T18:24:00.000000000",4865,52.15833]
["2022-10-07T11:24:00.000000000","2022-10-07T18:24:00.000000000",4869,50.075]
["2022-10-07T11:24:00.000000000","2022-10-07T18:24:00.000000000",4855,321.1833]
["2022-10-07T11:24:00.000000000","2022-10-07T18:24:00.000000000",4859,10.26731]
["2022-10-07T11:24:00.000000000","2022-10-07T18:24:00.000000000",4864,28.14166]
["2022-10-07T11:25:00.000000000","2022-10-07T18:25:00.000000000",4851,8.436]
["2022-10-07T11:25:00.000000000","2022-10-07T18:25:00.000000000",4865,52.45]
["2022-10-07T11:25:00.000000000","2022-10-07T18:25:00.000000000",4869,50.36666]
["2022-10-07T11:25:00.000000000","2022-10-07T18:25:00.000000000",4855,320.4833]
["2022-10-07T11:25:00.000000000","2022-10-07T18:25:00.000000000",4859,10.2541]
["2022-10-07T11:25:00.000000000","2022-10-07T18:25:00.000000000",4864,28.10833]
["2022-10-07T11:26:00.000000000","2022-10-07T18:26:00.000000000",4851,8.41325]
["2022-10-07T11:26:00.000000000","2022-10-07T18:26:00.000000000",4865,52.13333]
["2022-10-07T11:26:00.000000000","2022-10-07T18:26:00.000000000",4869,49.90833]
["2022-10-07T11:26:00.000000000","2022-10-07T18:26:00.000000000",4855,321.7834]
["2022-10-07T11:26:00.000000000","2022-10-07T18:26:00.000000000",4859,10.27546]
["2022-10-07T11:26:00.000000000","2022-10-07T18:26:00.000000000",4864,28.00833]
["2022-10-07T11:27:00.000000000","2022-10-07T18:27:00.000000000",4851,8.3865]
["2022-10-07T11:27:00.000000000","2022-10-07T18:27:00.000000000",4865,53.10833]
["2022-10-07T11:27:00.000000000","2022-10-07T18:27:00.000000000",4869,50.88333]
["2022-10-07T11:27:00.000000000","2022-10-07T18:27:00.000000000",4855,320.9333]
["2022-10-07T11:27:00.000000000","2022-10-07T18:27:00.000000000",4859,10.26279]
["2022-10-07T11:27:00.000000000","2022-10-07T18:27:00.000000000",4864,27.89166]
["2022-10-07T11:28:00.000000000","2022-10-07T18:28:00.000000000",4851,8.37825]
["2022-10-07T11:28:00.000000000","2022-10-07T18:28:00.000000000",4865,53.89166]
["2022-10-07T11:28:00.000000000","2022-10-07T18:28:00.000000000",4869,51.80833]
["2022-10-07T11:28:00.000000000","2022-10-07T18:28:00.000000000",4855,317.75]
["2022-10-07T11:28:00.000000000","2022-10-07T18:28:00.000000000",4859,10.2102]
["2022-10-07T11:28:00.000000000","2022-10-07T18:28:00.000000000",4864,27.6]
["2022-10-07T11:29:00.000000000","2022-10-07T18:29:00.000000000",4851,8.41375]
["2022-10-07T11:29:00.000000000","2022-10-07T18:29:00.000000000",4865,53.34166]
["2022-10-07T11:29:00.000000000","2022-10-07T18:29:00.000000000",4869,51.16667]
["2022-10-07T11:29:00.000000000","2022-10-07T18:29:00.000000000",4855,317.8667]
["2022-10-07T11:29:00.000000000","2022-10-07T18:29:00.000000000",4859,10.20981]
["2022-10-07T11:29:00.000000000","2022-10-07T18:29:00.000000000",4864,27.575]
["2022-10-07T11:30:00.000000000","2022-10-07T18:30:00.000000000",4851,8.362]
["2022-10-07T11:30:00.000000000","2022-10-07T18:30:00.000000000",4865,52.93333]
["2022-10-07T11:30:00.000000000","2022-10-07T18:30:00.000000000",4869,50.74166]
["2022-10-07T11:30:00.000000000","2022-10-07T18:30:00.000000000",4855,319.3833]
["2022-10-07T11:30:00.000000000","2022-10-07T18:30:00.000000000",4859,10.23806]
["2022-10-07T11:30:00.000000000","2022-10-07T18:30:00.000000000",4864,27.6]
["2022-10-07T11:31:00.000000000","2022-10-07T18:31:00.000000000",4851,8.3905]
["2022-10-07T11:31:00.000000000","2022-10-07T18:31:00.000000000",4865,54.39166]
["2022-10-07T11:31:00.000000000","2022-10-07T18:31:00.000000000",4869,52.375]
["2022-10-07T11:31:00.000000000","2022-10-07T18:31:00.000000000",4855,319.0667]
["2022-10-07T11:31:00.000000000","2022-10-07T18:31:00.000000000",4859,10.21453]
["2022-10-07T11:31:00.000000000","2022-10-07T18:31:00.000000000",4864,27.53333]
["2022-10-07T11:32:00.000000000","2022-10-07T18:32:00.000000000",4851,8.42]
["2022-10-07T11:32:00.000000000","2022-10-07T18:32:00.000000000",4865,54.3]
["2022-10-07T11:32:00.000000000","2022-10-07T18:32:00.000000000",4869,51.94167]
["2022-10-07T11:32:00.000000000","2022-10-07T18:32:00.000000000",4855,319.2]
["2022-10-07T11:32:00.000000000","2022-10-07T18:32:00.000000000",4859,10.1939]
["2022-10-07T11:32:00.000000000","2022-10-07T18:32:00.000000000",4864,27.9]
["2022-10-07T11:33:00.000000000","2022-10-07T18:33:00.000000000",4851,8.46925]
["2022-10-07T11:33:00.000000000","2022-10-07T18:33:00.000000000",4865,53.40833]
["2022-10-07T11:33:00.000000000","2022-10-07T18:33:00.000000000",4869,50.99166]
["2022-10-07T11:33:00.000000000","2022-10-07T18:33:00.000000000",4855,318.9333]
["2022-10-07T11:33:00.000000000","2022-10-07T18:33:00.000000000",4859,10.22221]
["2022-10-07T11:33:00.000000000","2022-10-07T18:33:00.000000000",4864,28.15833]
["2022-10-07T11:34:00.000000000","2022-10-07T18:34:00.000000000",4851,8.422]
["2022-10-07T11:34:00.000000000","2022-10-07T18:34:00.000000000",4865,53.41667]
["2022-10-07T11:34:00.000000000","2022-10-07T18:34:00.000000000",4869,50.94167]
["2022-10-07T11:34:00.000000000","2022-10-07T18:34:00.000000000",4855,319.5667]
["2022-10-07T11:34:00.000000000","2022-10-07T18:34:00.000000000",4859,10.25654]
["2022-10-07T11:34:00.000000000","2022-10-07T18:34:00.000000000",4864,27.94167]
["2022-10-07T11:35:00.000000000","2022-10-07T18:35:00.000000000",4851,8.42425]
["2022-10-07T11:35:00.000000000","2022-10-07T18:35:00.000000000",4865,54.01667]
["2022-10-07T11:35:00.000000000","2022-10-07T18:35:00.000000000",4869,51.45833]
["2022-10-07T11:35:00.000000000","2022-10-07T18:35:00.000000000",4855,317.9833]
["2022-10-07T11:35:00.000000000","2022-10-07T18:35:00.000000000",4859,10.19073]
["2022-10-07T11:35:00.000000000","2022-10-07T18:35:00.000000000",4864,28.325]
["2022-10-07T11:36:00.000000000","2022-10-07T18:36:00.000000000",4851,8.384]
["2022-10-07T11:36:00.000000000","2022-10-07T18:36:00.000000000",4865,53.50833]
["2022-10-07T11:36:00.000000000","2022-10-07T18:36:00.000000000",4869,51.325]
["2022-10-07T11:36:00.000000000","2022-10-07T18:36:00.000000000",4855,320.25]
["2022-10-07T11:36:00.000000000","2022-10-07T18:36:00.000000000",4859,10.23901]
["2022-10-07T11:36:00.000000000","2022-10-07T18:36:00.000000000",4864,28.48333]
["2022-10-07T11:37:00.000000000","2022-10-07T18:37:00.000000000",4851,8.37725]
["2022-10-07T11:37:00.000000000","2022-10-07T18:37:00.000000000",4865,54.15]
["2022-10-07T11:37:00.000000000","2022-10-07T18:37:00.000000000",4869,52.025]
["2022-10-07T11:37:00.000000000","2022-10-07T18:37:00.000000000",4855,319.5]
["2022-10-07T11:37:00.000000000","2022-10-07T18:37:00.000000000",4859,10.2351]
["2022-10-07T11:37:00.000000000","2022-10-07T18:37:00.000000000",4864,28.50833]
["2022-10-07T11:38:00.000000000","2022-10-07T18:38:00.000000000",4851,8.38875]
["2022-10-07T11:38:00.000000000","2022-10-07T18:38:00.000000000",4865,54.45833]
["2022-10-07T11:38:00.000000000","2022-10-07T18:38:00.000000000",4869,52.26666]
["2022-10-07T11:38:00.000000000","2022-10-07T18:38:00.000000000",4855,316.45]
["2022-10-07T11:38:00.000000000","2022-10-07T18:38:00.000000000",4859,10.2079]
["2022-10-07T11:38:00.000000000","2022-10-07T18:38:00.000000000",4864,28.40833]
["2022-10-07T11:39:00.000000000","2022-10-07T18:39:00.000000000",4851,8.39425]
["2022-10-07T11:39:00.000000000","2022-10-07T18:39:00.000000000",4865,54.05833]
["2022-10-07T11:39:00.000000000","2022-10-07T18:39:00.000000000",4869,51.81667]
["2022-10-07T11:39:00.000000000","2022-10-07T18:39:00.000000000",4855,318.5333]
["2022-10-07T11:39:00.000000000","2022-10-07T18:39:00.000000000",4859,10.21959]
["2022-10-07T11:39:00.000000000","2022-10-07T18:39:00.000000000",4864,28.0]
["2022-10-07T11:40:00.000000000","2022-10-07T18:40:00.000000000",4851,8.42075]
["2022-10-07T11:40:00.000000000","2022-10-07T18:40:00.000000000",4865,53.19167]
["2022-10-07T11:40:00.000000000","2022-10-07T18:40:00.000000000",4869,51.025]
["2022-10-07T11:40:00.000000000","2022-10-07T18:40:00.000000000",4855,319.7833]
["2022-10-07T11:40:00.000000000","2022-10-07T18:40:00.000000000",4859,10.25695]
["2022-10-07T11:40:00.000000000","2022-10-07T18:40:00.000000000",4864,27.9]
["2022-10-07T11:41:00.000000000","2022-10-07T18:41:00.000000000",4851,8.4365]
["2022-10-07T11:41:00.000000000","2022-10-07T18:41:00.000000000",4865,53.3]
["2022-10-07T11:41:00.000000000","2022-10-07T18:41:00.000000000",4869,51.10833]
["2022-10-07T11:41:00.000000000","2022-10-07T18:41:00.000000000",4855,321.0]
["2022-10-07T11:41:00.000000000","2022-10-07T18:41:00.000000000",4859,10.22373]
["2022-10-07T11:41:00.000000000","2022-10-07T18:41:00.000000000",4864,27.79167]
["2022-10-07T11:42:00.000000000","2022-10-07T18:42:00.000000000",4851,8.425]
["2022-10-07T11:42:00.000000000","2022-10-07T18:42:00.000000000",4865,53.84166]
["2022-10-07T11:42:00.000000000","2022-10-07T18:42:00.000000000",4869,51.70833]
["2022-10-07T11:42:00.000000000","2022-10-07T18:42:00.000000000",4855,317.3667]
["2022-10-07T11:42:00.000000000","2022-10-07T18:42:00.000000000",4859,10.26176]
["2022-10-07T11:42:00.000000000","2022-10-07T18:42:00.000000000",4864,28.09167]
["2022-10-07T11:43:00.000000000","2022-10-07T18:43:00.000000000",4851,8.410749]
["2022-10-07T11:43:00.000000000","2022-10-07T18:43:00.000000000",4865,53.4]
["2022-10-07T11:43:00.000000000","2022-10-07T18:43:00.000000000",4869,51.025]
["2022-10-07T11:43:00.000000000","2022-10-07T18:43:00.000000000",4855,319.2167]
["2022-10-07T11:43:00.000000000","2022-10-07T18:43:00.000000000",4859,10.27083]
["2022-10-07T11:43:00.000000000","2022-10-07T18:43:00.000000000",4864,28.225]
["2022-10-07T11:44:00.000000000","2022-10-07T18:44:00.000000000",4851,8.41025]
["2022-10-07T11:44:00.000000000","2022-10-07T18:44:00.000000000",4865,53.19167]
["2022-10-07T11:44:00.000000000","2022-10-07T18:44:00.000000000",4869,51.01667]
["2022-10-07T11:44:00.000000000","2022-10-07T18:44:00.000000000",4855,319.6667]
["2022-10-07T11:44:00.000000000","2022-10-07T18:44:00.000000000",4859,10.26688]
["2022-10-07T11:44:00.000000000","2022-10-07T18:44:00.000000000",4864,27.8]
["2022-10-07T11:45:00.000000000","2022-10-07T18:45:00.000000000",4851,8.412749]
["2022-10-07T11:45:00.000000000","2022-10-07T18:45:00.000000000",4865,53.11666]
["2022-10-07T11:45:00.000000000","2022-10-07T18:45:00.000000000",4869,50.95]
["2022-10-07T11:45:00.000000000","2022-10-07T18:45:00.000000000",4855,321.0667]
["2022-10-07T11:45:00.000000000","2022-10-07T18:45:00.000000000",4859,10.26169]
["2022-10-07T11:45:00.000000000","2022-10-07T18:45:00.000000000",4864,27.84167]
["2022-10-07T11:46:00.000000000","2022-10-07T18:46:00.000000000",4851,8.40425]
["2022-10-07T11:46:00.000000000","2022-10-07T18:46:00.000000000",4865,52.49166]
["2022-10-07T11:46:00.000000000","2022-10-07T18:46:00.000000000",4869,50.48333]
["2022-10-07T11:46:00.000000000","2022-10-07T18:46:00.000000000",4855,321.3667]
["2022-10-07T11:46:00.000000000","2022-10-07T18:46:00.000000000",4859,10.29145]
["2022-10-07T11:46:00.000000000","2022-10-07T18:46:00.000000000",4864,27.63333]
["2022-10-07T11:47:00.000000000","2022-10-07T18:47:00.000000000",4851,8.41925]
["2022-10-07T11:47:00.000000000","2022-10-07T18:47:00.000000000",4865,52.13333]
["2022-10-07T11:47:00.000000000","2022-10-07T18:47:00.000000000",4869,50.25]
["2022-10-07T11:47:00.000000000","2022-10-07T18:47:00.000000000",4855,321.95]
["2022-10-07T11:47:00.000000000","2022-10-07T18:47:00.000000000",4859,10.27378]
["2022-10-07T11:47:00.000000000","2022-10-07T18:47:00.000000000",4864,27.575]
["2022-10-07T11:48:00.000000000","2022-10-07T18:48:00.000000000",4851,8.404]
["2022-10-07T11:48:00.000000000","2022-10-07T18:48:00.000000000",4865,52.425]
["2022-10-07T11:48:00.000000000","2022-10-07T18:48:00.000000000",4869,50.48333]
["2022-10-07T11:48:00.000000000","2022-10-07T18:48:00.000000000",4855,322.7667]
["2022-10-07T11:48:00.000000000","2022-10-07T18:48:00.000000000",4859,10.32348]
["2022-10-07T11:48:00.000000000","2022-10-07T18:48:00.000000000",4864,27.8]
["2022-10-07T11:49:00.000000000","2022-10-07T18:49:00.000000000",4851,8.3975]
["2022-10-07T11:49:00.000000000","2022-10-07T18:49:00.000000000",4865,53.18333]
["2022-10-07T11:49:00.000000000","2022-10-07T18:49:00.000000000",4869,51.16667]
["2022-10-07T11:49:00.000000000","2022-10-07T18:49:00.000000000",4855,319.8833]
["2022-10-07T11:49:00.000000000","2022-10-07T18:49:00.000000000",4859,10.30765]
["2022-10-07T11:49:00.000000000","2022-10-07T18:49:00.000000000",4864,27.96667]
["2022-10-07T11:50:00.000000000","2022-10-07T18:50:00.000000000",4851,8.408999]
["2022-10-07T11:50:00.000000000","2022-10-07T18:50:00.000000000",4865,53.85833]
["2022-10-07T11:50:00.000000000","2022-10-07T18:50:00.000000000",4869,51.9]
["2022-10-07T11:50:00.000000000","2022-10-07T18:50:00.000000000",4855,319.1833]
["2022-10-07T11:50:00.000000000","2022-10-07T18:50:00.000000000",4859,10.27899]
["2022-10-07T11:50:00.000000000","2022-10-07T18:50:00.000000000",4864,27.7]
["2022-10-07T11:51:00.000000000","2022-10-07T18:51:00.000000000",4851,8.4015]
["2022-10-07T11:51:00.000000000","2022-10-07T18:51:00.000000000",4865,53.775]
["2022-10-07T11:51:00.000000000","2022-10-07T18:51:00.000000000",4869,51.875]
["2022-10-07T11:51:00.000000000","2022-10-07T18:51:00.000000000",4855,319.3]
["2022-10-07T11:51:00.000000000","2022-10-07T18:51:00.000000000",4859,10.24388]
["2022-10-07T11:51:00.000000000","2022-10-07T18:51:00.000000000",4864,27.94167]
["2022-10-07T11:52:00.000000000","2022-10-07T18:52:00.000000000",4851,8.37975]
["2022-10-07T11:52:00.000000000","2022-10-07T18:52:00.000000000",4865,54.525]
["2022-10-07T11:52:00.000000000","2022-10-07T18:52:00.000000000",4869,52.525]
["2022-10-07T11:52:00.000000000","2022-10-07T18:52:00.000000000",4855,318.7667]
["2022-10-07T11:52:00.000000000","2022-10-07T18:52:00.000000000",4859,10.21112]
["2022-10-07T11:52:00.000000000","2022-10-07T18:52:00.000000000",4864,27.94167]
["2022-10-07T11:53:00.000000000","2022-10-07T18:53:00.000000000",4851,8.373]
["2022-10-07T11:53:00.000000000","2022-10-07T18:53:00.000000000",4865,55.45833]
["2022-10-07T11:53:00.000000000","2022-10-07T18:53:00.000000000",4869,53.63333]
["2022-10-07T11:53:00.000000000","2022-10-07T18:53:00.000000000",4855,317.2667]
["2022-10-07T11:53:00.000000000","2022-10-07T18:53:00.000000000",4859,10.09989]
["2022-10-07T11:53:00.000000000","2022-10-07T18:53:00.000000000",4864,28.30833]
["2022-10-07T11:54:00.000000000","2022-10-07T18:54:00.000000000",4851,8.39425]
["2022-10-07T11:54:00.000000000","2022-10-07T18:54:00.000000000",4865,54.55833]
["2022-10-07T11:54:00.000000000","2022-10-07T18:54:00.000000000",4869,52.74166]
["2022-10-07T11:54:00.000000000","2022-10-07T18:54:00.000000000",4855,316.2333]
["2022-10-07T11:54:00.000000000","2022-10-07T18:54:00.000000000",4859,10.15366]
["2022-10-07T11:54:00.000000000","2022-10-07T18:54:00.000000000",4864,28.58333]
["2022-10-07T11:55:00.000000000","2022-10-07T18:55:00.000000000",4851,8.398499]
["2022-10-07T11:55:00.000000000","2022-10-07T18:55:00.000000000",4865,53.63333]
["2022-10-07T11:55:00.000000000","2022-10-07T18:55:00.000000000",4869,51.59166]
["2022-10-07T11:55:00.000000000","2022-10-07T18:55:00.000000000",4855,319.4167]
["2022-10-07T11:55:00.000000000","2022-10-07T18:55:00.000000000",4859,10.18991]
["2022-10-07T11:55:00.000000000","2022-10-07T18:55:00.000000000",4864,28.54167]
["2022-10-07T11:56:00.000000000","2022-10-07T18:56:00.000000000",4851,8.313499]
["2022-10-07T11:56:00.000000000","2022-10-07T18:56:00.000000000",4865,53.18333]
["2022-10-07T11:56:00.000000000","2022-10-07T18:56:00.000000000",4869,51.29167]
["2022-10-07T11:56:00.000000000","2022-10-07T18:56:00.000000000",4855,319.1833]
["2022-10-07T11:56:00.000000000","2022-10-07T18:56:00.000000000",4859,10.22123]
["2022-10-07T11:56:00.000000000","2022-10-07T18:56:00.000000000",4864,28.59167]
["2022-10-07T11:57:00.000000000","2022-10-07T18:57:00.000000000",4851,8.35525]
["2022-10-07T11:57:00.000000000","2022-10-07T18:57:00.000000000",4865,53.25833]
["2022-10-07T11:57:00.000000000","2022-10-07T18:57:00.000000000",4869,51.09166]
["2022-10-07T11:57:00.000000000","2022-10-07T18:57:00.000000000",4855,319.25]
["2022-10-07T11:57:00.000000000","2022-10-07T18:57:00.000000000",4859,10.23729]
["2022-10-07T11:57:00.000000000","2022-10-07T18:57:00.000000000",4864,28.59167]
["2022-10-07T11:58:00.000000000","2022-10-07T18:58:00.000000000",4851,8.34175]
["2022-10-07T11:58:00.000000000","2022-10-07T18:58:00.000000000",4865,53.14167]
["2022-10-07T11:58:00.000000000","2022-10-07T18:58:00.000000000",4869,50.74166]
["2022-10-07T11:58:00.000000000","2022-10-07T18:58:00.000000000",4855,318.85]
["2022-10-07T11:58:00.000000000","2022-10-07T18:58:00.000000000",4859,10.2414]
["2022-10-07T11:58:00.000000000","2022-10-07T18:58:00.000000000",4864,28.60833]
["2022-10-07T11:59:00.000000000","2022-10-07T18:59:00.000000000",4851,8.35325]
["2022-10-07T11:59:00.000000000","2022-10-07T18:59:00.000000000",4865,53.025]
["2022-10-07T11:59:00.000000000","2022-10-07T18:59:00.000000000",4869,50.40833]
["2022-10-07T11:59:00.000000000","2022-10-07T18:59:00.000000000",4855,318.9833]
["2022-10-07T11:59:00.000000000","2022-10-07T18:59:00.000000000",4859,10.23481]
["2022-10-07T11:59:00.000000000","2022-10-07T18:59:00.000000000",4864,28.50833]
["2022-10-07T12:00:00.000000000","2022-10-07T19:00:00.000000000",4851,8.3195]
["2022-10-07T12:00:00.000000000","2022-10-07T19:00:00.000000000",4865,53.225]
["2022-10-07T12:00:00.000000000","2022-10-07T19:00:00.000000000",4869,50.81667]
["2022-10-07T12:00:00.000000000","2022-10-07T19:00:00.000000000",4855,320.7333]
["2022-10-07T12:00:00.000000000","2022-10-07T19:00:00.000000000",4859,10.23295]
["2022-10-07T12:00:00.000000000","2022-10-07T19:00:00.000000000",4864,28.01666]
["2022-10-07T12:01:00.000000000","2022-10-07T19:01:00.000000000",4851,8.33575]
["2022-10-07T12:01:00.000000000","2022-10-07T19:01:00.000000000",4865,53.54167]
["2022-10-07T12:01:00.000000000","2022-10-07T19:01:00.000000000",4869,51.15833]
["2022-10-07T12:01:00.000000000","2022-10-07T19:01:00.000000000",4855,318.9667]
["2022-10-07T12:01:00.000000000","2022-10-07T19:01:00.000000000",4859,10.21231]
["2022-10-07T12:01:00.000000000","2022-10-07T19:01:00.000000000",4864,28.175]
["2022-10-07T12:02:00.000000000","2022-10-07T19:02:00.000000000",4851,8.344749]
["2022-10-07T12:02:00.000000000","2022-10-07T19:02:00.000000000",4865,53.01666]
["2022-10-07T12:02:00.000000000","2022-10-07T19:02:00.000000000",4869,50.64166]
["2022-10-07T12:02:00.000000000","2022-10-07T19:02:00.000000000",4855,319.2667]
["2022-10-07T12:02:00.000000000","2022-10-07T19:02:00.000000000",4859,10.20831]
["2022-10-07T12:02:00.000000000","2022-10-07T19:02:00.000000000",4864,28.21667]
["2022-10-07T12:03:00.000000000","2022-10-07T19:03:00.000000000",4851,8.296]
["2022-10-07T12:03:00.000000000","2022-10-07T19:03:00.000000000",4865,53.78333]
["2022-10-07T12:03:00.000000000","2022-10-07T19:03:00.000000000",4869,51.59166]
["2022-10-07T12:03:00.000000000","2022-10-07T19:03:00.000000000",4855,319.2]
["2022-10-07T12:03:00.000000000","2022-10-07T19:03:00.000000000",4859,10.2081]
["2022-10-07T12:03:00.000000000","2022-10-07T19:03:00.000000000",4864,28.15]
["2022-10-07T12:04:00.000000000","2022-10-07T19:04:00.000000000",4851,8.329499]
["2022-10-07T12:04:00.000000000","2022-10-07T19:04:00.000000000",4865,53.775]
["2022-10-07T12:04:00.000000000","2022-10-07T19:04:00.000000000",4869,51.55833]
["2022-10-07T12:04:00.000000000","2022-10-07T19:04:00.000000000",4855,319.2]
["2022-10-07T12:04:00.000000000","2022-10-07T19:04:00.000000000",4859,10.19164]
["2022-10-07T12:04:00.000000000","2022-10-07T19:04:00.000000000",4864,28.16667]
["2022-10-07T12:05:00.000000000","2022-10-07T19:05:00.000000000",4851,8.3735]
["2022-10-07T12:05:00.000000000","2022-10-07T19:05:00.000000000",4865,54.01666]
["2022-10-07T12:05:00.000000000","2022-10-07T19:05:00.000000000",4869,51.70833]
["2022-10-07T12:05:00.000000000","2022-10-07T19:05:00.000000000",4855,319.05]
["2022-10-07T12:05:00.000000000","2022-10-07T19:05:00.000000000",4859,10.19844]
["2022-10-07T12:05:00.000000000","2022-10-07T19:05:00.000000000",4864,28.20833]
["2022-10-07T12:06:00.000000000","2022-10-07T19:06:00.000000000",4851,8.3415]
["2022-10-07T12:06:00.000000000","2022-10-07T19:06:00.000000000",4865,54.39167]
["2022-10-07T12:06:00.000000000","2022-10-07T19:06:00.000000000",4869,52.175]
["2022-10-07T12:06:00.000000000","2022-10-07T19:06:00.000000000",4855,319.55]
["2022-10-07T12:06:00.000000000","2022-10-07T19:06:00.000000000",4859,10.15941]
["2022-10-07T12:06:00.000000000","2022-10-07T19:06:00.000000000",4864,28.71667]
["2022-10-07T12:07:00.000000000","2022-10-07T19:07:00.000000000",4851,8.2915]
["2022-10-07T12:07:00.000000000","2022-10-07T19:07:00.000000000",4865,54.74166]
["2022-10-07T12:07:00.000000000","2022-10-07T19:07:00.000000000",4869,52.47499]
["2022-10-07T12:07:00.000000000","2022-10-07T19:07:00.000000000",4855,318.75]
["2022-10-07T12:07:00.000000000","2022-10-07T19:07:00.000000000",4859,10.12055]
["2022-10-07T12:07:00.000000000","2022-10-07T19:07:00.000000000",4864,28.65833]
["2022-10-07T12:08:00.000000000","2022-10-07T19:08:00.000000000",4851,8.329]
["2022-10-07T12:08:00.000000000","2022-10-07T19:08:00.000000000",4865,54.76667]
["2022-10-07T12:08:00.000000000","2022-10-07T19:08:00.000000000",4869,52.54167]
["2022-10-07T12:08:00.000000000","2022-10-07T19:08:00.000000000",4855,317.45]
["2022-10-07T12:08:00.000000000","2022-10-07T19:08:00.000000000",4859,10.10236]
["2022-10-07T12:08:00.000000000","2022-10-07T19:08:00.000000000",4864,28.45833]
["2022-10-07T12:09:00.000000000","2022-10-07T19:09:00.000000000",4851,8.384999]
["2022-10-07T12:09:00.000000000","2022-10-07T19:09:00.000000000",4865,55.39166]
["2022-10-07T12:09:00.000000000","2022-10-07T19:09:00.000000000",4869,53.38333]
["2022-10-07T12:09:00.000000000","2022-10-07T19:09:00.000000000",4855,316.35]
["2022-10-07T12:09:00.000000000","2022-10-07T19:09:00.000000000",4859,10.07215]
["2022-10-07T12:09:00.000000000","2022-10-07T19:09:00.000000000",4864,28.19167]
["2022-10-07T12:10:00.000000000","2022-10-07T19:10:00.000000000",4851,8.3185]
["2022-10-07T12:10:00.000000000","2022-10-07T19:10:00.000000000",4865,55.46666]
["2022-10-07T12:10:00.000000000","2022-10-07T19:10:00.000000000",4869,53.74166]
["2022-10-07T12:10:00.000000000","2022-10-07T19:10:00.000000000",4855,316.65]
["2022-10-07T12:10:00.000000000","2022-10-07T19:10:00.000000000",4859,10.05861]
["2022-10-07T12:10:00.000000000","2022-10-07T19:10:00.000000000",4864,28.51666]
["2022-10-07T12:11:00.000000000","2022-10-07T19:11:00.000000000",4851,8.290999]
["2022-10-07T12:11:00.000000000","2022-10-07T19:11:00.000000000",4865,55.86666]
["2022-10-07T12:11:00.000000000","2022-10-07T19:11:00.000000000",4869,54.00833]
["2022-10-07T12:11:00.000000000","2022-10-07T19:11:00.000000000",4855,316.0]
["2022-10-07T12:11:00.000000000","2022-10-07T19:11:00.000000000",4859,10.01612]
["2022-10-07T12:11:00.000000000","2022-10-07T19:11:00.000000000",4864,28.41667]
["2022-10-07T12:12:00.000000000","2022-10-07T19:12:00.000000000",4851,8.31825]
["2022-10-07T12:12:00.000000000","2022-10-07T19:12:00.000000000",4865,55.14167]
["2022-10-07T12:12:00.000000000","2022-10-07T19:12:00.000000000",4869,53.81667]
["2022-10-07T12:12:00.000000000","2022-10-07T19:12:00.000000000",4855,317.4167]
["2022-10-07T12:12:00.000000000","2022-10-07T19:12:00.000000000",4859,10.03042]
["2022-10-07T12:12:00.000000000","2022-10-07T19:12:00.000000000",4864,28.45833]
["2022-10-07T12:13:00.000000000","2022-10-07T19:13:00.000000000",4851,8.301749]
["2022-10-07T12:13:00.000000000","2022-10-07T19:13:00.000000000",4865,54.81667]
["2022-10-07T12:13:00.000000000","2022-10-07T19:13:00.000000000",4869,53.7]
["2022-10-07T12:13:00.000000000","2022-10-07T19:13:00.000000000",4855,318.0]
["2022-10-07T12:13:00.000000000","2022-10-07T19:13:00.000000000",4859,10.01705]
["2022-10-07T12:13:00.000000000","2022-10-07T19:13:00.000000000",4864,28.46667]
["2022-10-07T12:14:00.000000000","2022-10-07T19:14:00.000000000",4851,8.263749]
["2022-10-07T12:14:00.000000000","2022-10-07T19:14:00.000000000",4865,54.81667]
["2022-10-07T12:14:00.000000000","2022-10-07T19:14:00.000000000",4869,53.80833]
["2022-10-07T12:14:00.000000000","2022-10-07T19:14:00.000000000",4855,317.8333]
["2022-10-07T12:14:00.000000000","2022-10-07T19:14:00.000000000",4859,10.0148]
["2022-10-07T12:14:00.000000000","2022-10-07T19:14:00.000000000",4864,28.35833]
["2022-10-07T12:15:00.000000000","2022-10-07T19:15:00.000000000",4851,8.2555]
["2022-10-07T12:15:00.000000000","2022-10-07T19:15:00.000000000",4865,54.03333]
["2022-10-07T12:15:00.000000000","2022-10-07T19:15:00.000000000",4869,52.63333]
["2022-10-07T12:15:00.000000000","2022-10-07T19:15:00.000000000",4855,317.8833]
["2022-10-07T12:15:00.000000000","2022-10-07T19:15:00.000000000",4859,10.02652]
["2022-10-07T12:15:00.000000000","2022-10-07T19:15:00.000000000",4864,28.99167]
["2022-10-07T12:16:00.000000000","2022-10-07T19:16:00.000000000",4851,8.23525]
["2022-10-07T12:16:00.000000000","2022-10-07T19:16:00.000000000",4865,53.76666]
["2022-10-07T12:16:00.000000000","2022-10-07T19:16:00.000000000",4869,52.25833]
["2022-10-07T12:16:00.000000000","2022-10-07T19:16:00.000000000",4855,317.75]
["2022-10-07T12:16:00.000000000","2022-10-07T19:16:00.000000000",4859,10.05837]
["2022-10-07T12:16:00.000000000","2022-10-07T19:16:00.000000000",4864,28.78333]
["2022-10-07T12:17:00.000000000","2022-10-07T19:17:00.000000000",4851,8.270249]
["2022-10-07T12:17:00.000000000","2022-10-07T19:17:00.000000000",4865,53.31667]
["2022-10-07T12:17:00.000000000","2022-10-07T19:17:00.000000000",4869,51.275]
["2022-10-07T12:17:00.000000000","2022-10-07T19:17:00.000000000",4855,318.4]
["2022-10-07T12:17:00.000000000","2022-10-07T19:17:00.000000000",4859,10.08128]
["2022-10-07T12:17:00.000000000","2022-10-07T19:17:00.000000000",4864,28.71667]
["2022-10-07T12:18:00.000000000","2022-10-07T19:18:00.000000000",4851,8.2695]
["2022-10-07T12:18:00.000000000","2022-10-07T19:18:00.000000000",4865,52.94167]
["2022-10-07T12:18:00.000000000","2022-10-07T19:18:00.000000000",4869,51.325]
["2022-10-07T12:18:00.000000000","2022-10-07T19:18:00.000000000",4855,320.2333]
["2022-10-07T12:18:00.000000000","2022-10-07T19:18:00.000000000",4859,10.1277]
["2022-10-07T12:18:00.000000000","2022-10-07T19:18:00.000000000",4864,28.45833]
["2022-10-07T12:19:00.000000000","2022-10-07T19:19:00.000000000",4851,8.255]
["2022-10-07T12:19:00.000000000","2022-10-07T19:19:00.000000000",4865,53.36666]
["2022-10-07T12:19:00.000000000","2022-10-07T19:19:00.000000000",4869,51.625]
["2022-10-07T12:19:00.000000000","2022-10-07T19:19:00.000000000",4855,319.7333]
["2022-10-07T12:19:00.000000000","2022-10-07T19:19:00.000000000",4859,10.09794]
["2022-10-07T12:19:00.000000000","2022-10-07T19:19:00.000000000",4864,28.50833]
["2022-10-07T12:20:00.000000000","2022-10-07T19:20:00.000000000",4851,8.21775]
["2022-10-07T12:20:00.000000000","2022-10-07T19:20:00.000000000",4865,54.4]
["2022-10-07T12:20:00.000000000","2022-10-07T19:20:00.000000000",4869,53.0]
["2022-10-07T12:20:00.000000000","2022-10-07T19:20:00.000000000",4855,319.3667]
["2022-10-07T12:20:00.000000000","2022-10-07T19:20:00.000000000",4859,10.05144]
["2022-10-07T12:20:00.000000000","2022-10-07T19:20:00.000000000",4864,28.425]
["2022-10-07T12:21:00.000000000","2022-10-07T19:21:00.000000000",4851,8.210999]
["2022-10-07T12:21:00.000000000","2022-10-07T19:21:00.000000000",4865,54.35]
["2022-10-07T12:21:00.000000000","2022-10-07T19:21:00.000000000",4869,52.76667]
["2022-10-07T12:21:00.000000000","2022-10-07T19:21:00.000000000",4855,319.4333]
["2022-10-07T12:21:00.000000000","2022-10-07T19:21:00.000000000",4859,10.00617]
["2022-10-07T12:21:00.000000000","2022-10-07T19:21:00.000000000",4864,28.24167]
["2022-10-07T12:22:00.000000000","2022-10-07T19:22:00.000000000",4851,8.214]
["2022-10-07T12:22:00.000000000","2022-10-07T19:22:00.000000000",4865,54.76667]
["2022-10-07T12:22:00.000000000","2022-10-07T19:22:00.000000000",4869,53.09166]
["2022-10-07T12:22:00.000000000","2022-10-07T19:22:00.000000000",4855,319.2]
["2022-10-07T12:22:00.000000000","2022-10-07T19:22:00.000000000",4859,9.986066]
["2022-10-07T12:22:00.000000000","2022-10-07T19:22:00.000000000",4864,28.2]
["2022-10-07T12:23:00.000000000","2022-10-07T19:23:00.000000000",4851,8.172999]
["2022-10-07T12:23:00.000000000","2022-10-07T19:23:00.000000000",4865,54.93333]
["2022-10-07T12:23:00.000000000","2022-10-07T19:23:00.000000000",4869,53.11666]
["2022-10-07T12:23:00.000000000","2022-10-07T19:23:00.000000000",4855,319.8667]
["2022-10-07T12:23:00.000000000","2022-10-07T19:23:00.000000000",4859,9.979825]
["2022-10-07T12:23:00.000000000","2022-10-07T19:23:00.000000000",4864,28.71667]
["2022-10-07T12:24:00.000000000","2022-10-07T19:24:00.000000000",4851,8.19975]
["2022-10-07T12:24:00.000000000","2022-10-07T19:24:00.000000000",4865,54.08333]
["2022-10-07T12:24:00.000000000","2022-10-07T19:24:00.000000000",4869,52.08333]
["2022-10-07T12:24:00.000000000","2022-10-07T19:24:00.000000000",4855,320.4]
["2022-10-07T12:24:00.000000000","2022-10-07T19:24:00.000000000",4859,9.998247]
["2022-10-07T12:24:00.000000000","2022-10-07T19:24:00.000000000",4864,28.95]
["2022-10-07T12:25:00.000000000","2022-10-07T19:25:00.000000000",4851,8.20325]
["2022-10-07T12:25:00.000000000","2022-10-07T19:25:00.000000000",4865,53.53333]
["2022-10-07T12:25:00.000000000","2022-10-07T19:25:00.000000000",4869,51.40833]
["2022-10-07T12:25:00.000000000","2022-10-07T19:25:00.000000000",4855,320.4167]
["2022-10-07T12:25:00.000000000","2022-10-07T19:25:00.000000000",4859,10.00681]
["2022-10-07T12:25:00.000000000","2022-10-07T19:25:00.000000000",4864,28.86667]
["2022-10-07T12:26:00.000000000","2022-10-07T19:26:00.000000000",4851,8.172999]
["2022-10-07T12:26:00.000000000","2022-10-07T19:26:00.000000000",4865,52.96666]
["2022-10-07T12:26:00.000000000","2022-10-07T19:26:00.000000000",4869,51.06667]
["2022-10-07T12:26:00.000000000","2022-10-07T19:26:00.000000000",4855,320.8333]
["2022-10-07T12:26:00.000000000","2022-10-07T19:26:00.000000000",4859,10.0294]
["2022-10-07T12:26:00.000000000","2022-10-07T19:26:00.000000000",4864,28.69167]
["2022-10-07T12:27:00.000000000","2022-10-07T19:27:00.000000000",4851,8.137]
["2022-10-07T12:27:00.000000000","2022-10-07T19:27:00.000000000",4865,53.05]
["2022-10-07T12:27:00.000000000","2022-10-07T19:27:00.000000000",4869,50.95]
["2022-10-07T12:27:00.000000000","2022-10-07T19:27:00.000000000",4855,320.75]
["2022-10-07T12:27:00.000000000","2022-10-07T19:27:00.000000000",4859,10.02655]
["2022-10-07T12:27:00.000000000","2022-10-07T19:27:00.000000000",4864,28.74167]
["2022-10-07T12:28:00.000000000","2022-10-07T19:28:00.000000000",4851,8.148749]
["2022-10-07T12:28:00.000000000","2022-10-07T19:28:00.000000000",4865,52.70833]
["2022-10-07T12:28:00.000000000","2022-10-07T19:28:00.000000000",4869,50.58333]
["2022-10-07T12:28:00.000000000","2022-10-07T19:28:00.000000000",4855,320.9833]
["2022-10-07T12:28:00.000000000","2022-10-07T19:28:00.000000000",4859,10.01124]
["2022-10-07T12:28:00.000000000","2022-10-07T19:28:00.000000000",4864,28.7]
["2022-10-07T12:29:00.000000000","2022-10-07T19:29:00.000000000",4851,8.14625]
["2022-10-07T12:29:00.000000000","2022-10-07T19:29:00.000000000",4865,53.09166]
["2022-10-07T12:29:00.000000000","2022-10-07T19:29:00.000000000",4869,51.01666]
["2022-10-07T12:29:00.000000000","2022-10-07T19:29:00.000000000",4855,320.3]
["2022-10-07T12:29:00.000000000","2022-10-07T19:29:00.000000000",4859,9.998157]
["2022-10-07T12:29:00.000000000","2022-10-07T19:29:00.000000000",4864,28.39166]
["2022-10-07T12:30:00.000000000","2022-10-07T19:30:00.000000000",4851,8.12925]
["2022-10-07T12:30:00.000000000","2022-10-07T19:30:00.000000000",4865,54.23333]
["2022-10-07T12:30:00.000000000","2022-10-07T19:30:00.000000000",4869,52.08333]
["2022-10-07T12:30:00.000000000","2022-10-07T19:30:00.000000000",4855,320.5167]
["2022-10-07T12:30:00.000000000","2022-10-07T19:30:00.000000000",4859,9.948663]
["2022-10-07T12:30:00.000000000","2022-10-07T19:30:00.000000000",4864,28.15833]
["2022-10-07T12:31:00.000000000","2022-10-07T19:31:00.000000000",4851,8.101749]
["2022-10-07T12:31:00.000000000","2022-10-07T19:31:00.000000000",4865,54.86666]
["2022-10-07T12:31:00.000000000","2022-10-07T19:31:00.000000000",4869,53.31667]
["2022-10-07T12:31:00.000000000","2022-10-07T19:31:00.000000000",4855,317.4]
["2022-10-07T12:31:00.000000000","2022-10-07T19:31:00.000000000",4859,9.885538]
["2022-10-07T12:31:00.000000000","2022-10-07T19:31:00.000000000",4864,28.41667]
["2022-10-07T12:32:00.000000000","2022-10-07T19:32:00.000000000",4851,8.079249]
["2022-10-07T12:32:00.000000000","2022-10-07T19:32:00.000000000",4865,54.88333]
["2022-10-07T12:32:00.000000000","2022-10-07T19:32:00.000000000",4869,53.65]
["2022-10-07T12:32:00.000000000","2022-10-07T19:32:00.000000000",4855,318.05]
["2022-10-07T12:32:00.000000000","2022-10-07T19:32:00.000000000",4859,9.845114]
["2022-10-07T12:32:00.000000000","2022-10-07T19:32:00.000000000",4864,28.56667]
["2022-10-07T12:33:00.000000000","2022-10-07T19:33:00.000000000",4851,8.092]
["2022-10-07T12:33:00.000000000","2022-10-07T19:33:00.000000000",4865,55.33333]
["2022-10-07T12:33:00.000000000","2022-10-07T19:33:00.000000000",4869,53.84999]
["2022-10-07T12:33:00.000000000","2022-10-07T19:33:00.000000000",4855,317.9666]
["2022-10-07T12:33:00.000000000","2022-10-07T19:33:00.000000000",4859,9.813251]
["2022-10-07T12:33:00.000000000","2022-10-07T19:33:00.000000000",4864,28.95]
["2022-10-07T12:34:00.000000000","2022-10-07T19:34:00.000000000",4851,8.06075]
["2022-10-07T12:34:00.000000000","2022-10-07T19:34:00.000000000",4865,54.43333]
["2022-10-07T12:34:00.000000000","2022-10-07T19:34:00.000000000",4869,52.74166]
["2022-10-07T12:34:00.000000000","2022-10-07T19:34:00.000000000",4855,318.2166]
["2022-10-07T12:34:00.000000000","2022-10-07T19:34:00.000000000",4859,9.815418]
["2022-10-07T12:34:00.000000000","2022-10-07T19:34:00.000000000",4864,29.225]
["2022-10-07T12:35:00.000000000","2022-10-07T19:35:00.000000000",4851,8.090249]
["2022-10-07T12:35:00.000000000","2022-10-07T19:35:00.000000000",4865,53.35833]
["2022-10-07T12:35:00.000000000","2022-10-07T19:35:00.000000000",4869,51.9]
["2022-10-07T12:35:00.000000000","2022-10-07T19:35:00.000000000",4855,317.5167]
["2022-10-07T12:35:00.000000000","2022-10-07T19:35:00.000000000",4859,9.873009]
["2022-10-07T12:35:00.000000000","2022-10-07T19:35:00.000000000",4864,28.84167]
["2022-10-07T12:36:00.000000000","2022-10-07T19:36:00.000000000",4851,8.10325]
["2022-10-07T12:36:00.000000000","2022-10-07T19:36:00.000000000",4865,53.66667]
["2022-10-07T12:36:00.000000000","2022-10-07T19:36:00.000000000",4869,52.15833]
["2022-10-07T12:36:00.000000000","2022-10-07T19:36:00.000000000",4855,319.1667]
["2022-10-07T12:36:00.000000000","2022-10-07T19:36:00.000000000",4859,9.891851]
["2022-10-07T12:36:00.000000000","2022-10-07T19:36:00.000000000",4864,28.975]
["2022-10-07T12:37:00.000000000","2022-10-07T19:37:00.000000000",4851,8.0985]
["2022-10-07T12:37:00.000000000","2022-10-07T19:37:00.000000000",4865,54.05833]
["2022-10-07T12:37:00.000000000","2022-10-07T19:37:00.000000000",4869,52.44167]
["2022-10-07T12:37:00.000000000","2022-10-07T19:37:00.000000000",4855,318.5167]
["2022-10-07T12:37:00.000000000","2022-10-07T19:37:00.000000000",4859,9.849081]
["2022-10-07T12:37:00.000000000","2022-10-07T19:37:00.000000000",4864,28.825]
["2022-10-07T12:38:00.000000000","2022-10-07T19:38:00.000000000",4851,8.056]
["2022-10-07T12:38:00.000000000","2022-10-07T19:38:00.000000000",4865,53.425]
["2022-10-07T12:38:00.000000000","2022-10-07T19:38:00.000000000",4869,51.47499]
["2022-10-07T12:38:00.000000000","2022-10-07T19:38:00.000000000",4855,319.2167]
["2022-10-07T12:38:00.000000000","2022-10-07T19:38:00.000000000",4859,9.853343]
["2022-10-07T12:38:00.000000000","2022-10-07T19:38:00.000000000",4864,28.65833]
["2022-10-07T12:39:00.000000000","2022-10-07T19:39:00.000000000",4851,8.0225]
["2022-10-07T12:39:00.000000000","2022-10-07T19:39:00.000000000",4865,53.04167]
["2022-10-07T12:39:00.000000000","2022-10-07T19:39:00.000000000",4869,51.18333]
["2022-10-07T12:39:00.000000000","2022-10-07T19:39:00.000000000",4855,322.15]
["2022-10-07T12:39:00.000000000","2022-10-07T19:39:00.000000000",4859,9.865365]
["2022-10-07T12:39:00.000000000","2022-10-07T19:39:00.000000000",4864,28.61667]
["2022-10-07T12:40:00.000000000","2022-10-07T19:40:00.000000000",4851,8.044499]
["2022-10-07T12:40:00.000000000","2022-10-07T19:40:00.000000000",4865,53.00833]
["2022-10-07T12:40:00.000000000","2022-10-07T19:40:00.000000000",4869,51.09999]
["2022-10-07T12:40:00.000000000","2022-10-07T19:40:00.000000000",4855,322.4]
["2022-10-07T12:40:00.000000000","2022-10-07T19:40:00.000000000",4859,9.850519]
["2022-10-07T12:40:00.000000000","2022-10-07T19:40:00.000000000",4864,28.99167]
["2022-10-07T12:41:00.000000000","2022-10-07T19:41:00.000000000",4851,8.011]
["2022-10-07T12:41:00.000000000","2022-10-07T19:41:00.000000000",4865,53.40833]
["2022-10-07T12:41:00.000000000","2022-10-07T19:41:00.000000000",4869,51.48333]
["2022-10-07T12:41:00.000000000","2022-10-07T19:41:00.000000000",4855,321.2333]
["2022-10-07T12:41:00.000000000","2022-10-07T19:41:00.000000000",4859,9.830507]
["2022-10-07T12:41:00.000000000","2022-10-07T19:41:00.000000000",4864,28.86667]
["2022-10-07T12:42:00.000000000","2022-10-07T19:42:00.000000000",4851,7.9665]
["2022-10-07T12:42:00.000000000","2022-10-07T19:42:00.000000000",4865,54.10833]
["2022-10-07T12:42:00.000000000","2022-10-07T19:42:00.000000000",4869,52.21666]
["2022-10-07T12:42:00.000000000","2022-10-07T19:42:00.000000000",4855,318.4333]
["2022-10-07T12:42:00.000000000","2022-10-07T19:42:00.000000000",4859,9.806069]
["2022-10-07T12:42:00.000000000","2022-10-07T19:42:00.000000000",4864,28.775]
["2022-10-07T12:43:00.000000000","2022-10-07T19:43:00.000000000",4851,8.009999]
["2022-10-07T12:43:00.000000000","2022-10-07T19:43:00.000000000",4865,53.51666]
["2022-10-07T12:43:00.000000000","2022-10-07T19:43:00.000000000",4869,51.4]
["2022-10-07T12:43:00.000000000","2022-10-07T19:43:00.000000000",4855,318.9167]
["2022-10-07T12:43:00.000000000","2022-10-07T19:43:00.000000000",4859,9.785184]
["2022-10-07T12:43:00.000000000","2022-10-07T19:43:00.000000000",4864,28.58333]
["2022-10-07T12:44:00.000000000","2022-10-07T19:44:00.000000000",4851,8.00475]
["2022-10-07T12:44:00.000000000","2022-10-07T19:44:00.000000000",4865,52.76666]
["2022-10-07T12:44:00.000000000","2022-10-07T19:44:00.000000000",4869,50.8]
["2022-10-07T12:44:00.000000000","2022-10-07T19:44:00.000000000",4855,319.5]
["2022-10-07T12:44:00.000000000","2022-10-07T19:44:00.000000000",4859,9.807691]
["2022-10-07T12:44:00.000000000","2022-10-07T19:44:00.000000000",4864,28.525]
["2022-10-07T12:45:00.000000000","2022-10-07T19:45:00.000000000",4851,7.955]
["2022-10-07T12:45:00.000000000","2022-10-07T19:45:00.000000000",4865,53.29167]
["2022-10-07T12:45:00.000000000","2022-10-07T19:45:00.000000000",4869,51.35833]
["2022-10-07T12:45:00.000000000","2022-10-07T19:45:00.000000000",4855,319.35]
["2022-10-07T12:45:00.000000000","2022-10-07T19:45:00.000000000",4859,9.801991]
["2022-10-07T12:45:00.000000000","2022-10-07T19:45:00.000000000",4864,28.71667]
["2022-10-07T12:46:00.000000000","2022-10-07T19:46:00.000000000",4851,7.92475]
["2022-10-07T12:46:00.000000000","2022-10-07T19:46:00.000000000",4865,53.24166]
["2022-10-07T12:46:00.000000000","2022-10-07T19:46:00.000000000",4869,51.25833]
["2022-10-07T12:46:00.000000000","2022-10-07T19:46:00.000000000",4855,319.5667]
["2022-10-07T12:46:00.000000000","2022-10-07T19:46:00.000000000",4859,9.7814]
["2022-10-07T12:46:00.000000000","2022-10-07T19:46:00.000000000",4864,28.59167]
["2022-10-07T12:47:00.000000000","2022-10-07T19:47:00.000000000",4851,7.8915]
["2022-10-07T12:47:00.000000000","2022-10-07T19:47:00.000000000",4865,53.675]
["2022-10-07T12:47:00.000000000","2022-10-07T19:47:00.000000000",4869,51.775]
["2022-10-07T12:47:00.000000000","2022-10-07T19:47:00.000000000",4855,318.9167]
["2022-10-07T12:47:00.000000000","2022-10-07T19:47:00.000000000",4859,9.760341]
["2022-10-07T12:47:00.000000000","2022-10-07T19:47:00.000000000",4864,28.75]
["2022-10-07T12:48:00.000000000","2022-10-07T19:48:00.000000000",4851,7.92275]
["2022-10-07T12:48:00.000000000","2022-10-07T19:48:00.000000000",4865,52.96666]
["2022-10-07T12:48:00.000000000","2022-10-07T19:48:00.000000000",4869,50.95]
["2022-10-07T12:48:00.000000000","2022-10-07T19:48:00.000000000",4855,320.8333]
["2022-10-07T12:48:00.000000000","2022-10-07T19:48:00.000000000",4859,9.749867]
["2022-10-07T12:48:00.000000000","2022-10-07T19:48:00.000000000",4864,29.00833]
["2022-10-07T12:49:00.000000000","2022-10-07T19:49:00.000000000",4851,7.894]
["2022-10-07T12:49:00.000000000","2022-10-07T19:49:00.000000000",4865,52.65]
["2022-10-07T12:49:00.000000000","2022-10-07T19:49:00.000000000",4869,50.75833]
["2022-10-07T12:49:00.000000000","2022-10-07T19:49:00.000000000",4855,320.8167]
["2022-10-07T12:49:00.000000000","2022-10-07T19:49:00.000000000",4859,9.764755]
["2022-10-07T12:49:00.000000000","2022-10-07T19:49:00.000000000",4864,28.79167]
["2022-10-07T12:50:00.000000000","2022-10-07T19:50:00.000000000",4851,7.89375]
["2022-10-07T12:50:00.000000000","2022-10-07T19:50:00.000000000",4865,53.22499]
["2022-10-07T12:50:00.000000000","2022-10-07T19:50:00.000000000",4869,51.20833]
["2022-10-07T12:50:00.000000000","2022-10-07T19:50:00.000000000",4855,320.8667]
["2022-10-07T12:50:00.000000000","2022-10-07T19:50:00.000000000",4859,9.736433]
["2022-10-07T12:50:00.000000000","2022-10-07T19:50:00.000000000",4864,28.51666]
["2022-10-07T12:51:00.000000000","2022-10-07T19:51:00.000000000",4851,7.883999]
["2022-10-07T12:51:00.000000000","2022-10-07T19:51:00.000000000",4865,52.95]
["2022-10-07T12:51:00.000000000","2022-10-07T19:51:00.000000000",4869,50.89167]
["2022-10-07T12:51:00.000000000","2022-10-07T19:51:00.000000000",4855,320.7667]
["2022-10-07T12:51:00.000000000","2022-10-07T19:51:00.000000000",4859,9.722571]
["2022-10-07T12:51:00.000000000","2022-10-07T19:51:00.000000000",4864,28.75833]
["2022-10-07T12:52:00.000000000","2022-10-07T19:52:00.000000000",4851,7.9135]
["2022-10-07T12:52:00.000000000","2022-10-07T19:52:00.000000000",4865,52.275]
["2022-10-07T12:52:00.000000000","2022-10-07T19:52:00.000000000",4869,50.15]
["2022-10-07T12:52:00.000000000","2022-10-07T19:52:00.000000000",4855,321.5833]
["2022-10-07T12:52:00.000000000","2022-10-07T19:52:00.000000000",4859,9.728699]
["2022-10-07T12:52:00.000000000","2022-10-07T19:52:00.000000000",4864,28.84167]
["2022-10-07T12:53:00.000000000","2022-10-07T19:53:00.000000000",4851,7.89175]
["2022-10-07T12:53:00.000000000","2022-10-07T19:53:00.000000000",4865,52.375]
["2022-10-07T12:53:00.000000000","2022-10-07T19:53:00.000000000",4869,50.23333]
["2022-10-07T12:53:00.000000000","2022-10-07T19:53:00.000000000",4855,322.3833]
["2022-10-07T12:53:00.000000000","2022-10-07T19:53:00.000000000",4859,9.706447]
["2022-10-07T12:53:00.000000000","2022-10-07T19:53:00.000000000",4864,28.86667]
["2022-10-07T12:54:00.000000000","2022-10-07T19:54:00.000000000",4851,7.8825]
["2022-10-07T12:54:00.000000000","2022-10-07T19:54:00.000000000",4865,53.10833]
["2022-10-07T12:54:00.000000000","2022-10-07T19:54:00.000000000",4869,50.89167]
["2022-10-07T12:54:00.000000000","2022-10-07T19:54:00.000000000",4855,320.9833]
["2022-10-07T12:54:00.000000000","2022-10-07T19:54:00.000000000",4859,9.675604]
["2022-10-07T12:54:00.000000000","2022-10-07T19:54:00.000000000",4864,28.50833]
["2022-10-07T12:55:00.000000000","2022-10-07T19:55:00.000000000",4851,7.8495]
["2022-10-07T12:55:00.000000000","2022-10-07T19:55:00.000000000",4865,53.51666]
["2022-10-07T12:55:00.000000000","2022-10-07T19:55:00.000000000",4869,51.425]
["2022-10-07T12:55:00.000000000","2022-10-07T19:55:00.000000000",4855,320.2]
["2022-10-07T12:55:00.000000000","2022-10-07T19:55:00.000000000",4859,9.639462]
["2022-10-07T12:55:00.000000000","2022-10-07T19:55:00.000000000",4864,28.60833]
["2022-10-07T12:56:00.000000000","2022-10-07T19:56:00.000000000",4851,7.79625]
["2022-10-07T12:56:00.000000000","2022-10-07T19:56:00.000000000",4865,53.44167]
["2022-10-07T12:56:00.000000000","2022-10-07T19:56:00.000000000",4869,51.20833]
["2022-10-07T12:56:00.000000000","2022-10-07T19:56:00.000000000",4855,322.1667]
["2022-10-07T12:56:00.000000000","2022-10-07T19:56:00.000000000",4859,9.606519]
["2022-10-07T12:56:00.000000000","2022-10-07T19:56:00.000000000",4864,29.00833]
["2022-10-07T12:57:00.000000000","2022-10-07T19:57:00.000000000",4851,7.814]
["2022-10-07T12:57:00.000000000","2022-10-07T19:57:00.000000000",4865,53.00833]
["2022-10-07T12:57:00.000000000","2022-10-07T19:57:00.000000000",4869,50.9]
["2022-10-07T12:57:00.000000000","2022-10-07T19:57:00.000000000",4855,322.2333]
["2022-10-07T12:57:00.000000000","2022-10-07T19:57:00.000000000",4859,9.602576]
["2022-10-07T12:57:00.000000000","2022-10-07T19:57:00.000000000",4864,28.90833]
["2022-10-07T12:58:00.000000000","2022-10-07T19:58:00.000000000",4851,7.802]
["2022-10-07T12:58:00.000000000","2022-10-07T19:58:00.000000000",4865,52.90833]
["2022-10-07T12:58:00.000000000","2022-10-07T19:58:00.000000000",4869,51.25]
["2022-10-07T12:58:00.000000000","2022-10-07T19:58:00.000000000",4855,322.05]
["2022-10-07T12:58:00.000000000","2022-10-07T19:58:00.000000000",4859,9.592549]
["2022-10-07T12:58:00.000000000","2022-10-07T19:58:00.000000000",4864,28.64166]
["2022-10-07T12:59:00.000000000","2022-10-07T19:59:00.000000000",4851,7.79425]
["2022-10-07T12:59:00.000000000","2022-10-07T19:59:00.000000000",4865,52.86666]
["2022-10-07T12:59:00.000000000","2022-10-07T19:59:00.000000000",4869,51.2]
["2022-10-07T12:59:00.000000000","2022-10-07T19:59:00.000000000",4855,322.6833]
["2022-10-07T12:59:00.000000000","2022-10-07T19:59:00.000000000",4859,9.580192]
["2022-10-07T12:59:00.000000000","2022-10-07T19:59:00.000000000",4864,28.58333]
["2022-10-07T13:00:00.000000000","2022-10-07T20:00:00.000000000",4851,7.754499]
["2022-10-07T13:00:00.000000000","2022-10-07T20:00:00.000000000",4865,53.24166]
["2022-10-07T13:00:00.000000000","2022-10-07T20:00:00.000000000",4869,51.7]
["2022-10-07T13:00:00.000000000","2022-10-07T20:00:00.000000000",4855,322.0333]
["2022-10-07T13:00:00.000000000","2022-10-07T20:00:00.000000000",4859,9.540662]
["2022-10-07T13:00:00.000000000","2022-10-07T20:00:00.000000000",4864,28.56667]
["2022-10-07T13:01:00.000000000","2022-10-07T20:01:00.000000000",4851,7.7265]
["2022-10-07T13:01:00.000000000","2022-10-07T20:01:00.000000000",4865,52.80833]
["2022-10-07T13:01:00.000000000","2022-10-07T20:01:00.000000000",4869,51.725]
["2022-10-07T13:01:00.000000000","2022-10-07T20:01:00.000000000",4855,320.9167]
["2022-10-07T13:01:00.000000000","2022-10-07T20:01:00.000000000",4859,9.527329]
["2022-10-07T13:01:00.000000000","2022-10-07T20:01:00.000000000",4864,28.74167]
["2022-10-07T13:02:00.000000000","2022-10-07T20:02:00.000000000",4851,7.7205]
["2022-10-07T13:02:00.000000000","2022-10-07T20:02:00.000000000",4865,52.53333]
["2022-10-07T13:02:00.000000000","2022-10-07T20:02:00.000000000",4869,51.51666]
["2022-10-07T13:02:00.000000000","2022-10-07T20:02:00.000000000",4855,319.5333]
["2022-10-07T13:02:00.000000000","2022-10-07T20:02:00.000000000",4859,9.498178]
["2022-10-07T13:02:00.000000000","2022-10-07T20:02:00.000000000",4864,28.81667]
["2022-10-07T13:03:00.000000000","2022-10-07T20:03:00.000000000",4851,7.699749]
["2022-10-07T13:03:00.000000000","2022-10-07T20:03:00.000000000",4865,51.90833]
["2022-10-07T13:03:00.000000000","2022-10-07T20:03:00.000000000",4869,50.44167]
["2022-10-07T13:03:00.000000000","2022-10-07T20:03:00.000000000",4855,323.0167]
["2022-10-07T13:03:00.000000000","2022-10-07T20:03:00.000000000",4859,9.501]
["2022-10-07T13:03:00.000000000","2022-10-07T20:03:00.000000000",4864,28.99167]
["2022-10-07T13:04:00.000000000","2022-10-07T20:04:00.000000000",4851,7.684999]
["2022-10-07T13:04:00.000000000","2022-10-07T20:04:00.000000000",4865,51.75]
["2022-10-07T13:04:00.000000000","2022-10-07T20:04:00.000000000",4869,49.96666]
["2022-10-07T13:04:00.000000000","2022-10-07T20:04:00.000000000",4855,323.9167]
["2022-10-07T13:04:00.000000000","2022-10-07T20:04:00.000000000",4859,9.509989]
["2022-10-07T13:04:00.000000000","2022-10-07T20:04:00.000000000",4864,28.58333]
["2022-10-07T13:05:00.000000000","2022-10-07T20:05:00.000000000",4851,7.6865]
["2022-10-07T13:05:00.000000000","2022-10-07T20:05:00.000000000",4865,51.76667]
["2022-10-07T13:05:00.000000000","2022-10-07T20:05:00.000000000",4869,49.90833]
["2022-10-07T13:05:00.000000000","2022-10-07T20:05:00.000000000",4855,323.2167]
["2022-10-07T13:05:00.000000000","2022-10-07T20:05:00.000000000",4859,9.492908]
["2022-10-07T13:05:00.000000000","2022-10-07T20:05:00.000000000",4864,28.7]
["2022-10-07T13:06:00.000000000","2022-10-07T20:06:00.000000000",4851,7.61375]
["2022-10-07T13:06:00.000000000","2022-10-07T20:06:00.000000000",4865,51.13333]
["2022-10-07T13:06:00.000000000","2022-10-07T20:06:00.000000000",4869,49.13333]
["2022-10-07T13:06:00.000000000","2022-10-07T20:06:00.000000000",4855,323.8833]
["2022-10-07T13:06:00.000000000","2022-10-07T20:06:00.000000000",4859,9.49232]
["2022-10-07T13:06:00.000000000","2022-10-07T20:06:00.000000000",4864,28.55]
["2022-10-07T13:07:00.000000000","2022-10-07T20:07:00.000000000",4851,7.59]
["2022-10-07T13:07:00.000000000","2022-10-07T20:07:00.000000000",4865,51.40833]
["2022-10-07T13:07:00.000000000","2022-10-07T20:07:00.000000000",4869,49.70833]
["2022-10-07T13:07:00.000000000","2022-10-07T20:07:00.000000000",4855,323.1667]
["2022-10-07T13:07:00.000000000","2022-10-07T20:07:00.000000000",4859,9.468192]
["2022-10-07T13:07:00.000000000","2022-10-07T20:07:00.000000000",4864,28.85]
["2022-10-07T13:08:00.000000000","2022-10-07T20:08:00.000000000",4851,7.61325]
["2022-10-07T13:08:00.000000000","2022-10-07T20:08:00.000000000",4865,51.625]
["2022-10-07T13:08:00.000000000","2022-10-07T20:08:00.000000000",4869,49.88333]
["2022-10-07T13:08:00.000000000","2022-10-07T20:08:00.000000000",4855,325.1667]
["2022-10-07T13:08:00.000000000","2022-10-07T20:08:00.000000000",4859,9.41783]
["2022-10-07T13:08:00.000000000","2022-10-07T20:08:00.000000000",4864,28.60833]
["2022-10-07T13:09:00.000000000","2022-10-07T20:09:00.000000000",4851,7.61675]
["2022-10-07T13:09:00.000000000","2022-10-07T20:09:00.000000000",4865,51.775]
["2022-10-07T13:09:00.000000000","2022-10-07T20:09:00.000000000",4869,50.43333]
["2022-10-07T13:09:00.000000000","2022-10-07T20:09:00.000000000",4855,321.5833]
["2022-10-07T13:09:00.000000000","2022-10-07T20:09:00.000000000",4859,9.396526]
["2022-10-07T13:09:00.000000000","2022-10-07T20:09:00.000000000",4864,28.56667]
["2022-10-07T13:10:00.000000000","2022-10-07T20:10:00.000000000",4851,7.6055]
["2022-10-07T13:10:00.000000000","2022-10-07T20:10:00.000000000",4865,51.83333]
["2022-10-07T13:10:00.000000000","2022-10-07T20:10:00.000000000",4869,50.325]
["2022-10-07T13:10:00.000000000","2022-10-07T20:10:00.000000000",4855,321.7667]
["2022-10-07T13:10:00.000000000","2022-10-07T20:10:00.000000000",4859,9.366834]
["2022-10-07T13:10:00.000000000","2022-10-07T20:10:00.000000000",4864,29.21667]
["2022-10-07T13:11:00.000000000","2022-10-07T20:11:00.000000000",4851,7.571499]
["2022-10-07T13:11:00.000000000","2022-10-07T20:11:00.000000000",4865,51.84166]
["2022-10-07T13:11:00.000000000","2022-10-07T20:11:00.000000000",4869,50.25]
["2022-10-07T13:11:00.000000000","2022-10-07T20:11:00.000000000",4855,321.8667]
["2022-10-07T13:11:00.000000000","2022-10-07T20:11:00.000000000",4859,9.354067]
["2022-10-07T13:11:00.000000000","2022-10-07T20:11:00.000000000",4864,29.74167]
["2022-10-07T13:12:00.000000000","2022-10-07T20:12:00.000000000",4851,7.58325]
["2022-10-07T13:12:00.000000000","2022-10-07T20:12:00.000000000",4865,51.8]
["2022-10-07T13:12:00.000000000","2022-10-07T20:12:00.000000000",4869,50.86666]
["2022-10-07T13:12:00.000000000","2022-10-07T20:12:00.000000000",4855,321.9167]
["2022-10-07T13:12:00.000000000","2022-10-07T20:12:00.000000000",4859,9.333697]
["2022-10-07T13:12:00.000000000","2022-10-07T20:12:00.000000000",4864,29.88333]
["2022-10-07T13:13:00.000000000","2022-10-07T20:13:00.000000000",4851,7.57875]
["2022-10-07T13:13:00.000000000","2022-10-07T20:13:00.000000000",4865,51.09166]
["2022-10-07T13:13:00.000000000","2022-10-07T20:13:00.000000000",4869,49.98333]
["2022-10-07T13:13:00.000000000","2022-10-07T20:13:00.000000000",4855,324.0167]
["2022-10-07T13:13:00.000000000","2022-10-07T20:13:00.000000000",4859,9.332944]
["2022-10-07T13:13:00.000000000","2022-10-07T20:13:00.000000000",4864,29.24167]
["2022-10-07T13:14:00.000000000","2022-10-07T20:14:00.000000000",4851,7.566999]
["2022-10-07T13:14:00.000000000","2022-10-07T20:14:00.000000000",4865,51.15833]
["2022-10-07T13:14:00.000000000","2022-10-07T20:14:00.000000000",4869,50.01666]
["2022-10-07T13:14:00.000000000","2022-10-07T20:14:00.000000000",4855,324.0667]
["2022-10-07T13:14:00.000000000","2022-10-07T20:14:00.000000000",4859,9.330729]
["2022-10-07T13:14:00.000000000","2022-10-07T20:14:00.000000000",4864,28.59167]
["2022-10-07T13:15:00.000000000","2022-10-07T20:15:00.000000000",4851,7.51475]
["2022-10-07T13:15:00.000000000","2022-10-07T20:15:00.000000000",4865,51.24166]
["2022-10-07T13:15:00.000000000","2022-10-07T20:15:00.000000000",4869,49.95]
["2022-10-07T13:15:00.000000000","2022-10-07T20:15:00.000000000",4855,325.0]
["2022-10-07T13:15:00.000000000","2022-10-07T20:15:00.000000000",4859,9.301547]
["2022-10-07T13:15:00.000000000","2022-10-07T20:15:00.000000000",4864,28.69167]
["2022-10-07T13:16:00.000000000","2022-10-07T20:16:00.000000000",4851,7.47475]
["2022-10-07T13:16:00.000000000","2022-10-07T20:16:00.000000000",4865,51.20833]
["2022-10-07T13:16:00.000000000","2022-10-07T20:16:00.000000000",4869,49.76666]
["2022-10-07T13:16:00.000000000","2022-10-07T20:16:00.000000000",4855,324.6333]
["2022-10-07T13:16:00.000000000","2022-10-07T20:16:00.000000000",4859,9.289077]
["2022-10-07T13:16:00.000000000","2022-10-07T20:16:00.000000000",4864,28.96667]
["2022-10-07T13:17:00.000000000","2022-10-07T20:17:00.000000000",4851,7.452]
["2022-10-07T13:17:00.000000000","2022-10-07T20:17:00.000000000",4865,51.50833]
["2022-10-07T13:17:00.000000000","2022-10-07T20:17:00.000000000",4869,49.925]
["2022-10-07T13:17:00.000000000","2022-10-07T20:17:00.000000000",4855,323.7333]
["2022-10-07T13:17:00.000000000","2022-10-07T20:17:00.000000000",4859,9.27559]
["2022-10-07T13:17:00.000000000","2022-10-07T20:17:00.000000000",4864,29.2]
["2022-10-07T13:18:00.000000000","2022-10-07T20:18:00.000000000",4851,7.45025]
["2022-10-07T13:18:00.000000000","2022-10-07T20:18:00.000000000",4865,51.61666]
["2022-10-07T13:18:00.000000000","2022-10-07T20:18:00.000000000",4869,49.97499]
["2022-10-07T13:18:00.000000000","2022-10-07T20:18:00.000000000",4855,326.4833]
["2022-10-07T13:18:00.000000000","2022-10-07T20:18:00.000000000",4859,9.251709]
["2022-10-07T13:18:00.000000000","2022-10-07T20:18:00.000000000",4864,28.64166]
["2022-10-07T13:19:00.000000000","2022-10-07T20:19:00.000000000",4851,7.449]
["2022-10-07T13:19:00.000000000","2022-10-07T20:19:00.000000000",4865,51.94167]
["2022-10-07T13:19:00.000000000","2022-10-07T20:19:00.000000000",4869,50.425]
["2022-10-07T13:19:00.000000000","2022-10-07T20:19:00.000000000",4855,324.8667]
["2022-10-07T13:19:00.000000000","2022-10-07T20:19:00.000000000",4859,9.221725]
["2022-10-07T13:19:00.000000000","2022-10-07T20:19:00.000000000",4864,28.75833]
["2022-10-07T13:20:00.000000000","2022-10-07T20:20:00.000000000",4851,7.4045]
["2022-10-07T13:20:00.000000000","2022-10-07T20:20:00.000000000",4865,53.10833]
["2022-10-07T13:20:00.000000000","2022-10-07T20:20:00.000000000",4869,51.54167]
["2022-10-07T13:20:00.000000000","2022-10-07T20:20:00.000000000",4855,323.2]
["2022-10-07T13:20:00.000000000","2022-10-07T20:20:00.000000000",4859,9.175397]
["2022-10-07T13:20:00.000000000","2022-10-07T20:20:00.000000000",4864,28.50833]
["2022-10-07T13:21:00.000000000","2022-10-07T20:21:00.000000000",4851,7.36225]
["2022-10-07T13:21:00.000000000","2022-10-07T20:21:00.000000000",4865,52.96666]
["2022-10-07T13:21:00.000000000","2022-10-07T20:21:00.000000000",4869,51.71666]
["2022-10-07T13:21:00.000000000","2022-10-07T20:21:00.000000000",4855,321.6167]
["2022-10-07T13:21:00.000000000","2022-10-07T20:21:00.000000000",4859,9.141088]
["2022-10-07T13:21:00.000000000","2022-10-07T20:21:00.000000000",4864,28.38333]
["2022-10-07T13:22:00.000000000","2022-10-07T20:22:00.000000000",4851,7.3545]
["2022-10-07T13:22:00.000000000","2022-10-07T20:22:00.000000000",4865,52.97499]
["2022-10-07T13:22:00.000000000","2022-10-07T20:22:00.000000000",4869,52.25]
["2022-10-07T13:22:00.000000000","2022-10-07T20:22:00.000000000",4855,321.5]
["2022-10-07T13:22:00.000000000","2022-10-07T20:22:00.000000000",4859,9.108243]
["2022-10-07T13:22:00.000000000","2022-10-07T20:22:00.000000000",4864,28.91667]
["2022-10-07T13:23:00.000000000","2022-10-07T20:23:00.000000000",4851,7.355]
["2022-10-07T13:23:00.000000000","2022-10-07T20:23:00.000000000",4865,52.74166]
["2022-10-07T13:23:00.000000000","2022-10-07T20:23:00.000000000",4869,52.025]
["2022-10-07T13:23:00.000000000","2022-10-07T20:23:00.000000000",4855,321.9167]
["2022-10-07T13:23:00.000000000","2022-10-07T20:23:00.000000000",4859,9.069284]
["2022-10-07T13:23:00.000000000","2022-10-07T20:23:00.000000000",4864,28.99167]
["2022-10-07T13:24:00.000000000","2022-10-07T20:24:00.000000000",4851,7.310999]
["2022-10-07T13:24:00.000000000","2022-10-07T20:24:00.000000000",4865,53.35833]
["2022-10-07T13:24:00.000000000","2022-10-07T20:24:00.000000000",4869,52.53333]
["2022-10-07T13:24:00.000000000","2022-10-07T20:24:00.000000000",4855,321.7166]
["2022-10-07T13:24:00.000000000","2022-10-07T20:24:00.000000000",4859,9.028406]
["2022-10-07T13:24:00.000000000","2022-10-07T20:24:00.000000000",4864,28.60833]
["2022-10-07T13:25:00.000000000","2022-10-07T20:25:00.000000000",4851,7.282]
["2022-10-07T13:25:00.000000000","2022-10-07T20:25:00.000000000",4865,54.775]
["2022-10-07T13:25:00.000000000","2022-10-07T20:25:00.000000000",4869,54.275]
["2022-10-07T13:25:00.000000000","2022-10-07T20:25:00.000000000",4855,318.4333]
["2022-10-07T13:25:00.000000000","2022-10-07T20:25:00.000000000",4859,8.965229]
["2022-10-07T13:25:00.000000000","2022-10-07T20:25:00.000000000",4864,28.81667]
["2022-10-07T13:26:00.000000000","2022-10-07T20:26:00.000000000",4851,7.3335]
["2022-10-07T13:26:00.000000000","2022-10-07T20:26:00.000000000",4865,54.19167]
["2022-10-07T13:26:00.000000000","2022-10-07T20:26:00.000000000",4869,53.74166]
["2022-10-07T13:26:00.000000000","2022-10-07T20:26:00.000000000",4855,314.7333]
["2022-10-07T13:26:00.000000000","2022-10-07T20:26:00.000000000",4859,8.916145]
["2022-10-07T13:26:00.000000000","2022-10-07T20:26:00.000000000",4864,28.90833]
["2022-10-07T13:27:00.000000000","2022-10-07T20:27:00.000000000",4851,7.307499]
["2022-10-07T13:27:00.000000000","2022-10-07T20:27:00.000000000",4865,54.14167]
["2022-10-07T13:27:00.000000000","2022-10-07T20:27:00.000000000",4869,53.825]
["2022-10-07T13:27:00.000000000","2022-10-07T20:27:00.000000000",4855,320.1167]
["2022-10-07T13:27:00.000000000","2022-10-07T20:27:00.000000000",4859,8.889903]
["2022-10-07T13:27:00.000000000","2022-10-07T20:27:00.000000000",4864,29.28333]
["2022-10-07T13:28:00.000000000","2022-10-07T20:28:00.000000000",4851,7.28875]
["2022-10-07T13:28:00.000000000","2022-10-07T20:28:00.000000000",4865,53.38333]
["2022-10-07T13:28:00.000000000","2022-10-07T20:28:00.000000000",4869,53.24166]
["2022-10-07T13:28:00.000000000","2022-10-07T20:28:00.000000000",4855,319.7167]
["2022-10-07T13:28:00.000000000","2022-10-07T20:28:00.000000000",4859,8.885318]
["2022-10-07T13:28:00.000000000","2022-10-07T20:28:00.000000000",4864,29.625]
["2022-10-07T13:29:00.000000000","2022-10-07T20:29:00.000000000",4851,7.23225]
["2022-10-07T13:29:00.000000000","2022-10-07T20:29:00.000000000",4865,52.775]
["2022-10-07T13:29:00.000000000","2022-10-07T20:29:00.000000000",4869,53.08333]
["2022-10-07T13:29:00.000000000","2022-10-07T20:29:00.000000000",4855,320.4]
["2022-10-07T13:29:00.000000000","2022-10-07T20:29:00.000000000",4859,8.891029]
["2022-10-07T13:29:00.000000000","2022-10-07T20:29:00.000000000",4864,29.525]
["2022-10-07T13:30:00.000000000","2022-10-07T20:30:00.000000000",4851,7.198999]
["2022-10-07T13:30:00.000000000","2022-10-07T20:30:00.000000000",4865,53.125]
["2022-10-07T13:30:00.000000000","2022-10-07T20:30:00.000000000",4869,53.29167]
["2022-10-07T13:30:00.000000000","2022-10-07T20:30:00.000000000",4855,320.65]
["2022-10-07T13:30:00.000000000","2022-10-07T20:30:00.000000000",4859,8.85798]
["2022-10-07T13:30:00.000000000","2022-10-07T20:30:00.000000000",4864,29.725]
["2022-10-07T13:31:00.000000000","2022-10-07T20:31:00.000000000",4851,7.22375]
["2022-10-07T13:31:00.000000000","2022-10-07T20:31:00.000000000",4865,53.31667]
["2022-10-07T13:31:00.000000000","2022-10-07T20:31:00.000000000",4869,54.1]
["2022-10-07T13:31:00.000000000","2022-10-07T20:31:00.000000000",4855,321.2167]
["2022-10-07T13:31:00.000000000","2022-10-07T20:31:00.000000000",4859,8.815883]
["2022-10-07T13:31:00.000000000","2022-10-07T20:31:00.000000000",4864,30.11667]
["2022-10-07T13:32:00.000000000","2022-10-07T20:32:00.000000000",4851,7.175499]
["2022-10-07T13:32:00.000000000","2022-10-07T20:32:00.000000000",4865,52.75833]
["2022-10-07T13:32:00.000000000","2022-10-07T20:32:00.000000000",4869,53.6]
["2022-10-07T13:32:00.000000000","2022-10-07T20:32:00.000000000",4855,318.8833]
["2022-10-07T13:32:00.000000000","2022-10-07T20:32:00.000000000",4859,8.775269]
["2022-10-07T13:32:00.000000000","2022-10-07T20:32:00.000000000",4864,30.2]
["2022-10-07T13:33:00.000000000","2022-10-07T20:33:00.000000000",4851,7.13775]
["2022-10-07T13:33:00.000000000","2022-10-07T20:33:00.000000000",4865,51.96666]
["2022-10-07T13:33:00.000000000","2022-10-07T20:33:00.000000000",4869,52.47499]
["2022-10-07T13:33:00.000000000","2022-10-07T20:33:00.000000000",4855,320.6667]
["2022-10-07T13:33:00.000000000","2022-10-07T20:33:00.000000000",4859,8.787363]
["2022-10-07T13:33:00.000000000","2022-10-07T20:33:00.000000000",4864,30.075]
["2022-10-07T13:34:00.000000000","2022-10-07T20:34:00.000000000",4851,7.147]
["2022-10-07T13:34:00.000000000","2022-10-07T20:34:00.000000000",4865,52.325]
["2022-10-07T13:34:00.000000000","2022-10-07T20:34:00.000000000",4869,52.75]
["2022-10-07T13:34:00.000000000","2022-10-07T20:34:00.000000000",4855,320.75]
["2022-10-07T13:34:00.000000000","2022-10-07T20:34:00.000000000",4859,8.773117]
["2022-10-07T13:34:00.000000000","2022-10-07T20:34:00.000000000",4864,29.13333]
["2022-10-07T13:35:00.000000000","2022-10-07T20:35:00.000000000",4851,7.11475]
["2022-10-07T13:35:00.000000000","2022-10-07T20:35:00.000000000",4865,51.76667]
["2022-10-07T13:35:00.000000000","2022-10-07T20:35:00.000000000",4869,52.11666]
["2022-10-07T13:35:00.000000000","2022-10-07T20:35:00.000000000",4855,322.4833]
["2022-10-07T13:35:00.000000000","2022-10-07T20:35:00.000000000",4859,8.765795]
["2022-10-07T13:35:00.000000000","2022-10-07T20:35:00.000000000",4864,29.35833]
["2022-10-07T13:36:00.000000000","2022-10-07T20:36:00.000000000",4851,7.06075]
["2022-10-07T13:36:00.000000000","2022-10-07T20:36:00.000000000",4865,51.84166]
["2022-10-07T13:36:00.000000000","2022-10-07T20:36:00.000000000",4869,52.04167]
["2022-10-07T13:36:00.000000000","2022-10-07T20:36:00.000000000",4855,322.3833]
["2022-10-07T13:36:00.000000000","2022-10-07T20:36:00.000000000",4859,8.766531]
["2022-10-07T13:36:00.000000000","2022-10-07T20:36:00.000000000",4864,29.06667]
["2022-10-07T13:37:00.000000000","2022-10-07T20:37:00.000000000",4851,7.02525]
["2022-10-07T13:37:00.000000000","2022-10-07T20:37:00.000000000",4865,52.64167]
["2022-10-07T13:37:00.000000000","2022-10-07T20:37:00.000000000",4869,52.8]
["2022-10-07T13:37:00.000000000","2022-10-07T20:37:00.000000000",4855,321.7167]
["2022-10-07T13:37:00.000000000","2022-10-07T20:37:00.000000000",4859,8.735084]
["2022-10-07T13:37:00.000000000","2022-10-07T20:37:00.000000000",4864,28.78333]
["2022-10-07T13:38:00.000000000","2022-10-07T20:38:00.000000000",4851,7.0345]
["2022-10-07T13:38:00.000000000","2022-10-07T20:38:00.000000000",4865,52.775]
["2022-10-07T13:38:00.000000000","2022-10-07T20:38:00.000000000",4869,52.55833]
["2022-10-07T13:38:00.000000000","2022-10-07T20:38:00.000000000",4855,308.5333]
["2022-10-07T13:38:00.000000000","2022-10-07T20:38:00.000000000",4859,8.674414]
["2022-10-07T13:38:00.000000000","2022-10-07T20:38:00.000000000",4864,28.98333]
["2022-10-07T13:39:00.000000000","2022-10-07T20:39:00.000000000",4851,7.0375]
["2022-10-07T13:39:00.000000000","2022-10-07T20:39:00.000000000",4865,51.68333]
["2022-10-07T13:39:00.000000000","2022-10-07T20:39:00.000000000",4869,51.65]
["2022-10-07T13:39:00.000000000","2022-10-07T20:39:00.000000000",4855,323.6167]
["2022-10-07T13:39:00.000000000","2022-10-07T20:39:00.000000000",4859,8.689032]
["2022-10-07T13:39:00.000000000","2022-10-07T20:39:00.000000000",4864,29.23333]
["2022-10-07T13:40:00.000000000","2022-10-07T20:40:00.000000000",4851,7.02225]
["2022-10-07T13:40:00.000000000","2022-10-07T20:40:00.000000000",4865,51.91667]
["2022-10-07T13:40:00.000000000","2022-10-07T20:40:00.000000000",4869,51.48333]
["2022-10-07T13:40:00.000000000","2022-10-07T20:40:00.000000000",4855,323.5333]
["2022-10-07T13:40:00.000000000","2022-10-07T20:40:00.000000000",4859,8.68141]
["2022-10-07T13:40:00.000000000","2022-10-07T20:40:00.000000000",4864,28.975]
["2022-10-07T13:41:00.000000000","2022-10-07T20:41:00.000000000",4851,6.99675]
["2022-10-07T13:41:00.000000000","2022-10-07T20:41:00.000000000",4865,51.90833]
["2022-10-07T13:41:00.000000000","2022-10-07T20:41:00.000000000",4869,51.60833]
["2022-10-07T13:41:00.000000000","2022-10-07T20:41:00.000000000",4855,323.6]
["2022-10-07T13:41:00.000000000","2022-10-07T20:41:00.000000000",4859,8.659465]
["2022-10-07T13:41:00.000000000","2022-10-07T20:41:00.000000000",4864,29.1]
["2022-10-07T13:42:00.000000000","2022-10-07T20:42:00.000000000",4851,6.9765]
["2022-10-07T13:42:00.000000000","2022-10-07T20:42:00.000000000",4865,52.03333]
["2022-10-07T13:42:00.000000000","2022-10-07T20:42:00.000000000",4869,51.65833]
["2022-10-07T13:42:00.000000000","2022-10-07T20:42:00.000000000",4855,323.9]
["2022-10-07T13:42:00.000000000","2022-10-07T20:42:00.000000000",4859,8.628275]
["2022-10-07T13:42:00.000000000","2022-10-07T20:42:00.000000000",4864,29.53333]
["2022-10-07T13:43:00.000000000","2022-10-07T20:43:00.000000000",4851,6.97025]
["2022-10-07T13:43:00.000000000","2022-10-07T20:43:00.000000000",4865,52.36666]
["2022-10-07T13:43:00.000000000","2022-10-07T20:43:00.000000000",4869,51.80833]
["2022-10-07T13:43:00.000000000","2022-10-07T20:43:00.000000000",4855,323.1667]
["2022-10-07T13:43:00.000000000","2022-10-07T20:43:00.000000000",4859,8.607844]
["2022-10-07T13:43:00.000000000","2022-10-07T20:43:00.000000000",4864,29.825]
["2022-10-07T13:44:00.000000000","2022-10-07T20:44:00.000000000",4851,6.9075]
["2022-10-07T13:44:00.000000000","2022-10-07T20:44:00.000000000",4865,52.325]
["2022-10-07T13:44:00.000000000","2022-10-07T20:44:00.000000000",4869,51.65]
["2022-10-07T13:44:00.000000000","2022-10-07T20:44:00.000000000",4855,326.85]
["2022-10-07T13:44:00.000000000","2022-10-07T20:44:00.000000000",4859,8.559625]
["2022-10-07T13:44:00.000000000","2022-10-07T20:44:00.000000000",4864,29.41666]
["2022-10-07T13:45:00.000000000","2022-10-07T20:45:00.000000000",4851,6.87925]
["2022-10-07T13:45:00.000000000","2022-10-07T20:45:00.000000000",4865,52.35833]
["2022-10-07T13:45:00.000000000","2022-10-07T20:45:00.000000000",4869,51.55833]
["2022-10-07T13:45:00.000000000","2022-10-07T20:45:00.000000000",4855,324.8167]
["2022-10-07T13:45:00.000000000","2022-10-07T20:45:00.000000000",4859,8.553933]
["2022-10-07T13:45:00.000000000","2022-10-07T20:45:00.000000000",4864,29.4]
["2022-10-07T13:46:00.000000000","2022-10-07T20:46:00.000000000",4851,6.824749]
["2022-10-07T13:46:00.000000000","2022-10-07T20:46:00.000000000",4865,51.84166]
["2022-10-07T13:46:00.000000000","2022-10-07T20:46:00.000000000",4869,51.44167]
["2022-10-07T13:46:00.000000000","2022-10-07T20:46:00.000000000",4855,324.95]
["2022-10-07T13:46:00.000000000","2022-10-07T20:46:00.000000000",4859,8.539754]
["2022-10-07T13:46:00.000000000","2022-10-07T20:46:00.000000000",4864,29.51666]
["2022-10-07T13:47:00.000000000","2022-10-07T20:47:00.000000000",4851,6.81025]
["2022-10-07T13:47:00.000000000","2022-10-07T20:47:00.000000000",4865,52.21666]
["2022-10-07T13:47:00.000000000","2022-10-07T20:47:00.000000000",4869,52.20833]
["2022-10-07T13:47:00.000000000","2022-10-07T20:47:00.000000000",4855,325.0167]
["2022-10-07T13:47:00.000000000","2022-10-07T20:47:00.000000000",4859,8.513347]
["2022-10-07T13:47:00.000000000","2022-10-07T20:47:00.000000000",4864,29.55833]
["2022-10-07T13:48:00.000000000","2022-10-07T20:48:00.000000000",4851,6.8165]
["2022-10-07T13:48:00.000000000","2022-10-07T20:48:00.000000000",4865,52.73333]
["2022-10-07T13:48:00.000000000","2022-10-07T20:48:00.000000000",4869,52.51667]
["2022-10-07T13:48:00.000000000","2022-10-07T20:48:00.000000000",4855,324.55]
["2022-10-07T13:48:00.000000000","2022-10-07T20:48:00.000000000",4859,8.457608]
["2022-10-07T13:48:00.000000000","2022-10-07T20:48:00.000000000",4864,29.50833]
["2022-10-07T13:49:00.000000000","2022-10-07T20:49:00.000000000",4851,6.77475]
["2022-10-07T13:49:00.000000000","2022-10-07T20:49:00.000000000",4865,51.99166]
["2022-10-07T13:49:00.000000000","2022-10-07T20:49:00.000000000",4869,51.05833]
["2022-10-07T13:49:00.000000000","2022-10-07T20:49:00.000000000",4855,324.5667]
["2022-10-07T13:49:00.000000000","2022-10-07T20:49:00.000000000",4859,8.452317]
["2022-10-07T13:49:00.000000000","2022-10-07T20:49:00.000000000",4864,29.44167]
["2022-10-07T13:50:00.000000000","2022-10-07T20:50:00.000000000",4851,6.7425]
["2022-10-07T13:50:00.000000000","2022-10-07T20:50:00.000000000",4865,51.38333]
["2022-10-07T13:50:00.000000000","2022-10-07T20:50:00.000000000",4869,50.40833]
["2022-10-07T13:50:00.000000000","2022-10-07T20:50:00.000000000",4855,315.6]
["2022-10-07T13:50:00.000000000","2022-10-07T20:50:00.000000000",4859,8.44652]
["2022-10-07T13:50:00.000000000","2022-10-07T20:50:00.000000000",4864,29.625]
["2022-10-07T13:51:00.000000000","2022-10-07T20:51:00.000000000",4851,6.73325]
["2022-10-07T13:51:00.000000000","2022-10-07T20:51:00.000000000",4865,51.3]
["2022-10-07T13:51:00.000000000","2022-10-07T20:51:00.000000000",4869,50.38333]
["2022-10-07T13:51:00.000000000","2022-10-07T20:51:00.000000000",4855,326.2667]
["2022-10-07T13:51:00.000000000","2022-10-07T20:51:00.000000000",4859,8.456325]
["2022-10-07T13:51:00.000000000","2022-10-07T20:51:00.000000000",4864,29.45833]
["2022-10-07T13:52:00.000000000","2022-10-07T20:52:00.000000000",4851,6.706749]
["2022-10-07T13:52:00.000000000","2022-10-07T20:52:00.000000000",4865,51.10833]
["2022-10-07T13:52:00.000000000","2022-10-07T20:52:00.000000000",4869,49.99166]
["2022-10-07T13:52:00.000000000","2022-10-07T20:52:00.000000000",4855,326.25]
["2022-10-07T13:52:00.000000000","2022-10-07T20:52:00.000000000",4859,8.432437]
["2022-10-07T13:52:00.000000000","2022-10-07T20:52:00.000000000",4864,29.0]
["2022-10-07T13:53:00.000000000","2022-10-07T20:53:00.000000000",4851,6.69275]
["2022-10-07T13:53:00.000000000","2022-10-07T20:53:00.000000000",4865,51.18333]
["2022-10-07T13:53:00.000000000","2022-10-07T20:53:00.000000000",4869,49.88333]
["2022-10-07T13:53:00.000000000","2022-10-07T20:53:00.000000000",4855,326.1167]
["2022-10-07T13:53:00.000000000","2022-10-07T20:53:00.000000000",4859,8.414128]
["2022-10-07T13:53:00.000000000","2022-10-07T20:53:00.000000000",4864,28.98333]
["2022-10-07T13:54:00.000000000","2022-10-07T20:54:00.000000000",4851,6.69775]
["2022-10-07T13:54:00.000000000","2022-10-07T20:54:00.000000000",4865,50.5]
["2022-10-07T13:54:00.000000000","2022-10-07T20:54:00.000000000",4869,49.14167]
["2022-10-07T13:54:00.000000000","2022-10-07T20:54:00.000000000",4855,326.6667]
["2022-10-07T13:54:00.000000000","2022-10-07T20:54:00.000000000",4859,8.412127]
["2022-10-07T13:54:00.000000000","2022-10-07T20:54:00.000000000",4864,28.78333]
["2022-10-07T13:55:00.000000000","2022-10-07T20:55:00.000000000",4851,6.6435]
["2022-10-07T13:55:00.000000000","2022-10-07T20:55:00.000000000",4865,50.15833]
["2022-10-07T13:55:00.000000000","2022-10-07T20:55:00.000000000",4869,48.75833]
["2022-10-07T13:55:00.000000000","2022-10-07T20:55:00.000000000",4855,327.55]
["2022-10-07T13:55:00.000000000","2022-10-07T20:55:00.000000000",4859,8.40713]
["2022-10-07T13:55:00.000000000","2022-10-07T20:55:00.000000000",4864,28.90833]
["2022-10-07T13:56:00.000000000","2022-10-07T20:56:00.000000000",4851,6.6515]
["2022-10-07T13:56:00.000000000","2022-10-07T20:56:00.000000000",4865,50.68333]
["2022-10-07T13:56:00.000000000","2022-10-07T20:56:00.000000000",4869,49.38333]
["2022-10-07T13:56:00.000000000","2022-10-07T20:56:00.000000000",4855,315.5]
["2022-10-07T13:56:00.000000000","2022-10-07T20:56:00.000000000",4859,8.352113]
["2022-10-07T13:56:00.000000000","2022-10-07T20:56:00.000000000",4864,28.89166]
["2022-10-07T13:57:00.000000000","2022-10-07T20:57:00.000000000",4851,6.599]
["2022-10-07T13:57:00.000000000","2022-10-07T20:57:00.000000000",4865,51.175]
["2022-10-07T13:57:00.000000000","2022-10-07T20:57:00.000000000",4869,49.925]
["2022-10-07T13:57:00.000000000","2022-10-07T20:57:00.000000000",4855,328.1]
["2022-10-07T13:57:00.000000000","2022-10-07T20:57:00.000000000",4859,8.313526]
["2022-10-07T13:57:00.000000000","2022-10-07T20:57:00.000000000",4864,28.99167]
["2022-10-07T13:58:00.000000000","2022-10-07T20:58:00.000000000",4851,6.57075]
["2022-10-07T13:58:00.000000000","2022-10-07T20:58:00.000000000",4865,51.06667]
["2022-10-07T13:58:00.000000000","2022-10-07T20:58:00.000000000",4869,49.575]
["2022-10-07T13:58:00.000000000","2022-10-07T20:58:00.000000000",4855,326.1833]
["2022-10-07T13:58:00.000000000","2022-10-07T20:58:00.000000000",4859,8.279922]
["2022-10-07T13:58:00.000000000","2022-10-07T20:58:00.000000000",4864,29.04167]
["2022-10-07T13:59:00.000000000","2022-10-07T20:59:00.000000000",4851,6.55025]
["2022-10-07T13:59:00.000000000","2022-10-07T20:59:00.000000000",4865,50.90833]
["2022-10-07T13:59:00.000000000","2022-10-07T20:59:00.000000000",4869,49.23333]
["2022-10-07T13:59:00.000000000","2022-10-07T20:59:00.000000000",4855,326.6333]
["2022-10-07T13:59:00.000000000","2022-10-07T20:59:00.000000000",4859,8.256465]
["2022-10-07T13:59:00.000000000","2022-10-07T20:59:00.000000000",4864,28.76666]
["2022-10-07T14:00:00.000000000","2022-10-07T21:00:00.000000000",4851,6.522999]
["2022-10-07T14:00:00.000000000","2022-10-07T21:00:00.000000000",4865,50.79167]
["2022-10-07T14:00:00.000000000","2022-10-07T21:00:00.000000000",4869,49.33333]
["2022-10-07T14:00:00.000000000","2022-10-07T21:00:00.000000000",4855,328.3833]
["2022-10-07T14:00:00.000000000","2022-10-07T21:00:00.000000000",4859,8.222899]
["2022-10-07T14:00:00.000000000","2022-10-07T21:00:00.000000000",4864,28.51666]
["2022-10-07T14:01:00.000000000","2022-10-07T21:01:00.000000000",4851,6.460499]
["2022-10-07T14:01:00.000000000","2022-10-07T21:01:00.000000000",4865,51.38333]
["2022-10-07T14:01:00.000000000","2022-10-07T21:01:00.000000000",4869,50.06667]
["2022-10-07T14:01:00.000000000","2022-10-07T21:01:00.000000000",4855,327.4]
["2022-10-07T14:01:00.000000000","2022-10-07T21:01:00.000000000",4859,8.164167]
["2022-10-07T14:01:00.000000000","2022-10-07T21:01:00.000000000",4864,28.925]
["2022-10-07T14:02:00.000000000","2022-10-07T21:02:00.000000000",4851,6.446499]
["2022-10-07T14:02:00.000000000","2022-10-07T21:02:00.000000000",4865,51.19167]
["2022-10-07T14:02:00.000000000","2022-10-07T21:02:00.000000000",4869,49.39166]
["2022-10-07T14:02:00.000000000","2022-10-07T21:02:00.000000000",4855,325.9]
["2022-10-07T14:02:00.000000000","2022-10-07T21:02:00.000000000",4859,8.143841]
["2022-10-07T14:02:00.000000000","2022-10-07T21:02:00.000000000",4864,28.9]
["2022-10-07T14:03:00.000000000","2022-10-07T21:03:00.000000000",4851,6.46525]
["2022-10-07T14:03:00.000000000","2022-10-07T21:03:00.000000000",4865,51.1]
["2022-10-07T14:03:00.000000000","2022-10-07T21:03:00.000000000",4869,49.44167]
["2022-10-07T14:03:00.000000000","2022-10-07T21:03:00.000000000",4855,322.9333]
["2022-10-07T14:03:00.000000000","2022-10-07T21:03:00.000000000",4859,8.105019]
["2022-10-07T14:03:00.000000000","2022-10-07T21:03:00.000000000",4864,28.6]
["2022-10-07T14:04:00.000000000","2022-10-07T21:04:00.000000000",4851,6.411]
["2022-10-07T14:04:00.000000000","2022-10-07T21:04:00.000000000",4865,52.275]
["2022-10-07T14:04:00.000000000","2022-10-07T21:04:00.000000000",4869,50.95833]
["2022-10-07T14:04:00.000000000","2022-10-07T21:04:00.000000000",4855,325.4167]
["2022-10-07T14:04:00.000000000","2022-10-07T21:04:00.000000000",4859,8.072635]
["2022-10-07T14:04:00.000000000","2022-10-07T21:04:00.000000000",4864,28.6]
["2022-10-07T14:05:00.000000000","2022-10-07T21:05:00.000000000",4851,6.36625]
["2022-10-07T14:05:00.000000000","2022-10-07T21:05:00.000000000",4865,52.65]
["2022-10-07T14:05:00.000000000","2022-10-07T21:05:00.000000000",4869,51.10833]
["2022-10-07T14:05:00.000000000","2022-10-07T21:05:00.000000000",4855,325.75]
["2022-10-07T14:05:00.000000000","2022-10-07T21:05:00.000000000",4859,8.007264]
["2022-10-07T14:05:00.000000000","2022-10-07T21:05:00.000000000",4864,28.75833]
["2022-10-07T14:06:00.000000000","2022-10-07T21:06:00.000000000",4851,6.342249]
["2022-10-07T14:06:00.000000000","2022-10-07T21:06:00.000000000",4865,52.95]
["2022-10-07T14:06:00.000000000","2022-10-07T21:06:00.000000000",4869,51.4]
["2022-10-07T14:06:00.000000000","2022-10-07T21:06:00.000000000",4855,325.1]
["2022-10-07T14:06:00.000000000","2022-10-07T21:06:00.000000000",4859,7.956346]
["2022-10-07T14:06:00.000000000","2022-10-07T21:06:00.000000000",4864,29.025]
["2022-10-07T14:07:00.000000000","2022-10-07T21:07:00.000000000",4851,6.36]
["2022-10-07T14:07:00.000000000","2022-10-07T21:07:00.000000000",4865,53.11666]
["2022-10-07T14:07:00.000000000","2022-10-07T21:07:00.000000000",4869,51.05833]
["2022-10-07T14:07:00.000000000","2022-10-07T21:07:00.000000000",4855,326.05]
["2022-10-07T14:07:00.000000000","2022-10-07T21:07:00.000000000",4859,7.927014]
["2022-10-07T14:07:00.000000000","2022-10-07T21:07:00.000000000",4864,28.95]
["2022-10-07T14:08:00.000000000","2022-10-07T21:08:00.000000000",4851,6.300499]
["2022-10-07T14:08:00.000000000","2022-10-07T21:08:00.000000000",4865,52.06667]
["2022-10-07T14:08:00.000000000","2022-10-07T21:08:00.000000000",4869,50.11666]
["2022-10-07T14:08:00.000000000","2022-10-07T21:08:00.000000000",4855,325.3167]
["2022-10-07T14:08:00.000000000","2022-10-07T21:08:00.000000000",4859,7.909494]
["2022-10-07T14:08:00.000000000","2022-10-07T21:08:00.000000000",4864,28.94167]
["2022-10-07T14:09:00.000000000","2022-10-07T21:09:00.000000000",4851,6.290249]
["2022-10-07T14:09:00.000000000","2022-10-07T21:09:00.000000000",4865,51.95]
["2022-10-07T14:09:00.000000000","2022-10-07T21:09:00.000000000",4869,50.26666]
["2022-10-07T14:09:00.000000000","2022-10-07T21:09:00.000000000",4855,315.0167]
["2022-10-07T14:09:00.000000000","2022-10-07T21:09:00.000000000",4859,7.877102]
["2022-10-07T14:09:00.000000000","2022-10-07T21:09:00.000000000",4864,29.36667]
["2022-10-07T14:10:00.000000000","2022-10-07T21:10:00.000000000",4851,6.26425]
["2022-10-07T14:10:00.000000000","2022-10-07T21:10:00.000000000",4865,51.39166]
["2022-10-07T14:10:00.000000000","2022-10-07T21:10:00.000000000",4869,49.65]
["2022-10-07T14:10:00.000000000","2022-10-07T21:10:00.000000000",4855,326.8833]
["2022-10-07T14:10:00.000000000","2022-10-07T21:10:00.000000000",4859,7.874067]
["2022-10-07T14:10:00.000000000","2022-10-07T21:10:00.000000000",4864,29.85833]
["2022-10-07T14:11:00.000000000","2022-10-07T21:11:00.000000000",4851,6.2115]
["2022-10-07T14:11:00.000000000","2022-10-07T21:11:00.000000000",4865,51.31667]
["2022-10-07T14:11:00.000000000","2022-10-07T21:11:00.000000000",4869,49.65]
["2022-10-07T14:11:00.000000000","2022-10-07T21:11:00.000000000",4855,326.5667]
["2022-10-07T14:11:00.000000000","2022-10-07T21:11:00.000000000",4859,7.864576]
["2022-10-07T14:11:00.000000000","2022-10-07T21:11:00.000000000",4864,29.94167]
["2022-10-07T14:12:00.000000000","2022-10-07T21:12:00.000000000",4851,6.21525]
["2022-10-07T14:12:00.000000000","2022-10-07T21:12:00.000000000",4865,51.11666]
["2022-10-07T14:12:00.000000000","2022-10-07T21:12:00.000000000",4869,49.33333]
["2022-10-07T14:12:00.000000000","2022-10-07T21:12:00.000000000",4855,327.2167]
["2022-10-07T14:12:00.000000000","2022-10-07T21:12:00.000000000",4859,7.84211]
["2022-10-07T14:12:00.000000000","2022-10-07T21:12:00.000000000",4864,29.58333]
["2022-10-07T14:13:00.000000000","2022-10-07T21:13:00.000000000",4851,6.19325]
["2022-10-07T14:13:00.000000000","2022-10-07T21:13:00.000000000",4865,51.15]
["2022-10-07T14:13:00.000000000","2022-10-07T21:13:00.000000000",4869,49.43333]
["2022-10-07T14:13:00.000000000","2022-10-07T21:13:00.000000000",4855,326.4667]
["2022-10-07T14:13:00.000000000","2022-10-07T21:13:00.000000000",4859,7.814119]
["2022-10-07T14:13:00.000000000","2022-10-07T21:13:00.000000000",4864,29.65833]
["2022-10-07T14:14:00.000000000","2022-10-07T21:14:00.000000000",4851,6.156]
["2022-10-07T14:14:00.000000000","2022-10-07T21:14:00.000000000",4865,50.925]
["2022-10-07T14:14:00.000000000","2022-10-07T21:14:00.000000000",4869,49.22499]
["2022-10-07T14:14:00.000000000","2022-10-07T21:14:00.000000000",4855,326.9833]
["2022-10-07T14:14:00.000000000","2022-10-07T21:14:00.000000000",4859,7.784572]
["2022-10-07T14:14:00.000000000","2022-10-07T21:14:00.000000000",4864,29.20833]
["2022-10-07T14:15:00.000000000","2022-10-07T21:15:00.000000000",4851,6.1275]
["2022-10-07T14:15:00.000000000","2022-10-07T21:15:00.000000000",4865,50.81667]
["2022-10-07T14:15:00.000000000","2022-10-07T21:15:00.000000000",4869,48.97499]
["2022-10-07T14:15:00.000000000","2022-10-07T21:15:00.000000000",4855,313.5334]
["2022-10-07T14:15:00.000000000","2022-10-07T21:15:00.000000000",4859,7.735806]
["2022-10-07T14:15:00.000000000","2022-10-07T21:15:00.000000000",4864,29.0]
["2022-10-07T14:16:00.000000000","2022-10-07T21:16:00.000000000",4851,6.10325]
["2022-10-07T14:16:00.000000000","2022-10-07T21:16:00.000000000",4865,51.03333]
["2022-10-07T14:16:00.000000000","2022-10-07T21:16:00.000000000",4869,49.3]
["2022-10-07T14:16:00.000000000","2022-10-07T21:16:00.000000000",4855,326.8167]
["2022-10-07T14:16:00.000000000","2022-10-07T21:16:00.000000000",4859,7.713488]
["2022-10-07T14:16:00.000000000","2022-10-07T21:16:00.000000000",4864,28.61667]
["2022-10-07T14:17:00.000000000","2022-10-07T21:17:00.000000000",4851,6.0525]
["2022-10-07T14:17:00.000000000","2022-10-07T21:17:00.000000000",4865,50.88333]
["2022-10-07T14:17:00.000000000","2022-10-07T21:17:00.000000000",4869,49.16667]
["2022-10-07T14:17:00.000000000","2022-10-07T21:17:00.000000000",4855,326.8667]
["2022-10-07T14:17:00.000000000","2022-10-07T21:17:00.000000000",4859,7.680666]
["2022-10-07T14:17:00.000000000","2022-10-07T21:17:00.000000000",4864,29.1]
["2022-10-07T14:18:00.000000000","2022-10-07T21:18:00.000000000",4851,6.0375]
["2022-10-07T14:18:00.000000000","2022-10-07T21:18:00.000000000",4865,51.05]
["2022-10-07T14:18:00.000000000","2022-10-07T21:18:00.000000000",4869,49.25]
["2022-10-07T14:18:00.000000000","2022-10-07T21:18:00.000000000",4855,326.4833]
["2022-10-07T14:18:00.000000000","2022-10-07T21:18:00.000000000",4859,7.644189]
["2022-10-07T14:18:00.000000000","2022-10-07T21:18:00.000000000",4864,29.46667]
["2022-10-07T14:19:00.000000000","2022-10-07T21:19:00.000000000",4851,6.0165]
["2022-10-07T14:19:00.000000000","2022-10-07T21:19:00.000000000",4865,51.15]
["2022-10-07T14:19:00.000000000","2022-10-07T21:19:00.000000000",4869,49.51666]
["2022-10-07T14:19:00.000000000","2022-10-07T21:19:00.000000000",4855,327.3167]
["2022-10-07T14:19:00.000000000","2022-10-07T21:19:00.000000000",4859,7.608664]
["2022-10-07T14:19:00.000000000","2022-10-07T21:19:00.000000000",4864,29.33333]
["2022-10-07T14:20:00.000000000","2022-10-07T21:20:00.000000000",4851,5.987999]
["2022-10-07T14:20:00.000000000","2022-10-07T21:20:00.000000000",4865,51.44167]
["2022-10-07T14:20:00.000000000","2022-10-07T21:20:00.000000000",4869,49.54167]
["2022-10-07T14:20:00.000000000","2022-10-07T21:20:00.000000000",4855,326.7667]
["2022-10-07T14:20:00.000000000","2022-10-07T21:20:00.000000000",4859,7.56824]
["2022-10-07T14:20:00.000000000","2022-10-07T21:20:00.000000000",4864,29.275]
["2022-10-07T14:21:00.000000000","2022-10-07T21:21:00.000000000",4851,5.9715]
["2022-10-07T14:21:00.000000000","2022-10-07T21:21:00.000000000",4865,51.34166]
["2022-10-07T14:21:00.000000000","2022-10-07T21:21:00.000000000",4869,49.56667]
["2022-10-07T14:21:00.000000000","2022-10-07T21:21:00.000000000",4855,321.25]
["2022-10-07T14:21:00.000000000","2022-10-07T21:21:00.000000000",4859,7.511042]
["2022-10-07T14:21:00.000000000","2022-10-07T21:21:00.000000000",4864,28.99167]
["2022-10-07T14:22:00.000000000","2022-10-07T21:22:00.000000000",4851,5.932499]
["2022-10-07T14:22:00.000000000","2022-10-07T21:22:00.000000000",4865,51.16667]
["2022-10-07T14:22:00.000000000","2022-10-07T21:22:00.000000000",4869,49.20833]
["2022-10-07T14:22:00.000000000","2022-10-07T21:22:00.000000000",4855,326.9833]
["2022-10-07T14:22:00.000000000","2022-10-07T21:22:00.000000000",4859,7.490614]
["2022-10-07T14:22:00.000000000","2022-10-07T21:22:00.000000000",4864,29.33333]
["2022-10-07T14:23:00.000000000","2022-10-07T21:23:00.000000000",4851,5.93225]
["2022-10-07T14:23:00.000000000","2022-10-07T21:23:00.000000000",4865,50.4]
["2022-10-07T14:23:00.000000000","2022-10-07T21:23:00.000000000",4869,48.40833]
["2022-10-07T14:23:00.000000000","2022-10-07T21:23:00.000000000",4855,329.9333]
["2022-10-07T14:23:00.000000000","2022-10-07T21:23:00.000000000",4859,7.477996]
["2022-10-07T14:23:00.000000000","2022-10-07T21:23:00.000000000",4864,29.45]
["2022-10-07T14:24:00.000000000","2022-10-07T21:24:00.000000000",4851,5.856249]
["2022-10-07T14:24:00.000000000","2022-10-07T21:24:00.000000000",4865,49.575]
["2022-10-07T14:24:00.000000000","2022-10-07T21:24:00.000000000",4869,47.76666]
["2022-10-07T14:24:00.000000000","2022-10-07T21:24:00.000000000",4855,330.7]
["2022-10-07T14:24:00.000000000","2022-10-07T21:24:00.000000000",4859,7.469014]
["2022-10-07T14:24:00.000000000","2022-10-07T21:24:00.000000000",4864,29.51666]
["2022-10-07T14:25:00.000000000","2022-10-07T21:25:00.000000000",4851,5.851]
["2022-10-07T14:25:00.000000000","2022-10-07T21:25:00.000000000",4865,49.325]
["2022-10-07T14:25:00.000000000","2022-10-07T21:25:00.000000000",4869,47.4]
["2022-10-07T14:25:00.000000000","2022-10-07T21:25:00.000000000",4855,330.0167]
["2022-10-07T14:25:00.000000000","2022-10-07T21:25:00.000000000",4859,7.446791]
["2022-10-07T14:25:00.000000000","2022-10-07T21:25:00.000000000",4864,29.56667]
["2022-10-07T14:26:00.000000000","2022-10-07T21:26:00.000000000",4851,5.8195]
["2022-10-07T14:26:00.000000000","2022-10-07T21:26:00.000000000",4865,49.40833]
["2022-10-07T14:26:00.000000000","2022-10-07T21:26:00.000000000",4869,47.58333]
["2022-10-07T14:26:00.000000000","2022-10-07T21:26:00.000000000",4855,330.25]
["2022-10-07T14:26:00.000000000","2022-10-07T21:26:00.000000000",4859,7.422384]
["2022-10-07T14:26:00.000000000","2022-10-07T21:26:00.000000000",4864,29.225]
["2022-10-07T14:27:00.000000000","2022-10-07T21:27:00.000000000",4851,5.78275]
["2022-10-07T14:27:00.000000000","2022-10-07T21:27:00.000000000",4865,49.50833]
["2022-10-07T14:27:00.000000000","2022-10-07T21:27:00.000000000",4869,47.71666]
["2022-10-07T14:27:00.000000000","2022-10-07T21:27:00.000000000",4855,314.6833]
["2022-10-07T14:27:00.000000000","2022-10-07T21:27:00.000000000",4859,7.372586]
["2022-10-07T14:27:00.000000000","2022-10-07T21:27:00.000000000",4864,29.64166]
["2022-10-07T14:28:00.000000000","2022-10-07T21:28:00.000000000",4851,5.743]
["2022-10-07T14:28:00.000000000","2022-10-07T21:28:00.000000000",4865,49.54167]
["2022-10-07T14:28:00.000000000","2022-10-07T21:28:00.000000000",4869,47.80833]
["2022-10-07T14:28:00.000000000","2022-10-07T21:28:00.000000000",4855,331.3833]
["2022-10-07T14:28:00.000000000","2022-10-07T21:28:00.000000000",4859,7.35256]
["2022-10-07T14:28:00.000000000","2022-10-07T21:28:00.000000000",4864,29.7]
["2022-10-07T14:29:00.000000000","2022-10-07T21:29:00.000000000",4851,5.74125]
["2022-10-07T14:29:00.000000000","2022-10-07T21:29:00.000000000",4865,49.75833]
["2022-10-07T14:29:00.000000000","2022-10-07T21:29:00.000000000",4869,47.95833]
["2022-10-07T14:29:00.000000000","2022-10-07T21:29:00.000000000",4855,331.7333]
["2022-10-07T14:29:00.000000000","2022-10-07T21:29:00.000000000",4859,7.301982]
["2022-10-07T14:29:00.000000000","2022-10-07T21:29:00.000000000",4864,29.53333]
["2022-10-07T14:30:00.000000000","2022-10-07T21:30:00.000000000",4851,5.73325]
["2022-10-07T14:30:00.000000000","2022-10-07T21:30:00.000000000",4865,49.875]
["2022-10-07T14:30:00.000000000","2022-10-07T21:30:00.000000000",4869,48.175]
["2022-10-07T14:30:00.000000000","2022-10-07T21:30:00.000000000",4855,331.4167]
["2022-10-07T14:30:00.000000000","2022-10-07T21:30:00.000000000",4859,7.256545]
["2022-10-07T14:30:00.000000000","2022-10-07T21:30:00.000000000",4864,29.31667]
["2022-10-07T14:31:00.000000000","2022-10-07T21:31:00.000000000",4851,5.675749]
["2022-10-07T14:31:00.000000000","2022-10-07T21:31:00.000000000",4865,49.15]
["2022-10-07T14:31:00.000000000","2022-10-07T21:31:00.000000000",4869,47.28333]
["2022-10-07T14:31:00.000000000","2022-10-07T21:31:00.000000000",4855,331.5667]
["2022-10-07T14:31:00.000000000","2022-10-07T21:31:00.000000000",4859,7.228649]
["2022-10-07T14:31:00.000000000","2022-10-07T21:31:00.000000000",4864,29.36667]
["2022-10-07T14:32:00.000000000","2022-10-07T21:32:00.000000000",4851,5.642]
["2022-10-07T14:32:00.000000000","2022-10-07T21:32:00.000000000",4865,48.86666]
["2022-10-07T14:32:00.000000000","2022-10-07T21:32:00.000000000",4869,47.25]
["2022-10-07T14:32:00.000000000","2022-10-07T21:32:00.000000000",4855,331.8667]
["2022-10-07T14:32:00.000000000","2022-10-07T21:32:00.000000000",4859,7.207176]
["2022-10-07T14:32:00.000000000","2022-10-07T21:32:00.000000000",4864,29.525]
["2022-10-07T14:33:00.000000000","2022-10-07T21:33:00.000000000",4851,5.59675]
["2022-10-07T14:33:00.000000000","2022-10-07T21:33:00.000000000",4865,48.91667]
["2022-10-07T14:33:00.000000000","2022-10-07T21:33:00.000000000",4869,47.28333]
["2022-10-07T14:33:00.000000000","2022-10-07T21:33:00.000000000",4855,331.5833]
["2022-10-07T14:33:00.000000000","2022-10-07T21:33:00.000000000",4859,7.162591]
["2022-10-07T14:33:00.000000000","2022-10-07T21:33:00.000000000",4864,29.38333]
["2022-10-07T14:34:00.000000000","2022-10-07T21:34:00.000000000",4851,5.55875]
["2022-10-07T14:34:00.000000000","2022-10-07T21:34:00.000000000",4865,49.28333]
["2022-10-07T14:34:00.000000000","2022-10-07T21:34:00.000000000",4869,47.69167]
["2022-10-07T14:34:00.000000000","2022-10-07T21:34:00.000000000",4855,332.25]
["2022-10-07T14:34:00.000000000","2022-10-07T21:34:00.000000000",4859,7.129169]
["2022-10-07T14:34:00.000000000","2022-10-07T21:34:00.000000000",4864,29.44167]
["2022-10-07T14:35:00.000000000","2022-10-07T21:35:00.000000000",4851,5.5345]
["2022-10-07T14:35:00.000000000","2022-10-07T21:35:00.000000000",4865,48.98333]
["2022-10-07T14:35:00.000000000","2022-10-07T21:35:00.000000000",4869,47.38333]
["2022-10-07T14:35:00.000000000","2022-10-07T21:35:00.000000000",4855,333.0333]
["2022-10-07T14:35:00.000000000","2022-10-07T21:35:00.000000000",4859,7.098338]
["2022-10-07T14:35:00.000000000","2022-10-07T21:35:00.000000000",4864,29.44167]
["2022-10-07T14:36:00.000000000","2022-10-07T21:36:00.000000000",4851,5.4925]
["2022-10-07T14:36:00.000000000","2022-10-07T21:36:00.000000000",4865,49.24166]
["2022-10-07T14:36:00.000000000","2022-10-07T21:36:00.000000000",4869,47.66667]
["2022-10-07T14:36:00.000000000","2022-10-07T21:36:00.000000000",4855,332.85]
["2022-10-07T14:36:00.000000000","2022-10-07T21:36:00.000000000",4859,7.055342]
["2022-10-07T14:36:00.000000000","2022-10-07T21:36:00.000000000",4864,29.61667]
["2022-10-07T14:37:00.000000000","2022-10-07T21:37:00.000000000",4851,5.477499]
["2022-10-07T14:37:00.000000000","2022-10-07T21:37:00.000000000",4865,49.125]
["2022-10-07T14:37:00.000000000","2022-10-07T21:37:00.000000000",4869,47.43333]
["2022-10-07T14:37:00.000000000","2022-10-07T21:37:00.000000000",4855,332.7833]
["2022-10-07T14:37:00.000000000","2022-10-07T21:37:00.000000000",4859,7.019701]
["2022-10-07T14:37:00.000000000","2022-10-07T21:37:00.000000000",4864,29.525]
["2022-10-07T14:38:00.000000000","2022-10-07T21:38:00.000000000",4851,5.444]
["2022-10-07T14:38:00.000000000","2022-10-07T21:38:00.000000000",4865,48.90833]
["2022-10-07T14:38:00.000000000","2022-10-07T21:38:00.000000000",4869,47.25]
["2022-10-07T14:38:00.000000000","2022-10-07T21:38:00.000000000",4855,333.5]
["2022-10-07T14:38:00.000000000","2022-10-07T21:38:00.000000000",4859,6.982117]
["2022-10-07T14:38:00.000000000","2022-10-07T21:38:00.000000000",4864,29.45]
["2022-10-07T14:39:00.000000000","2022-10-07T21:39:00.000000000",4851,5.428999]
["2022-10-07T14:39:00.000000000","2022-10-07T21:39:00.000000000",4865,48.73333]
["2022-10-07T14:39:00.000000000","2022-10-07T21:39:00.000000000",4869,47.05]
["2022-10-07T14:39:00.000000000","2022-10-07T21:39:00.000000000",4855,332.7667]
["2022-10-07T14:39:00.000000000","2022-10-07T21:39:00.000000000",4859,6.945019]
["2022-10-07T14:39:00.000000000","2022-10-07T21:39:00.000000000",4864,29.55]
["2022-10-07T14:40:00.000000000","2022-10-07T21:40:00.000000000",4851,5.38825]
["2022-10-07T14:40:00.000000000","2022-10-07T21:40:00.000000000",4865,48.61666]
["2022-10-07T14:40:00.000000000","2022-10-07T21:40:00.000000000",4869,47.08333]
["2022-10-07T14:40:00.000000000","2022-10-07T21:40:00.000000000",4855,321.2833]
["2022-10-07T14:40:00.000000000","2022-10-07T21:40:00.000000000",4859,6.885085]
["2022-10-07T14:40:00.000000000","2022-10-07T21:40:00.000000000",4864,29.025]
["2022-10-07T14:41:00.000000000","2022-10-07T21:41:00.000000000",4851,5.35075]
["2022-10-07T14:41:00.000000000","2022-10-07T21:41:00.000000000",4865,49.25]
["2022-10-07T14:41:00.000000000","2022-10-07T21:41:00.000000000",4869,47.83333]
["2022-10-07T14:41:00.000000000","2022-10-07T21:41:00.000000000",4855,333.6167]
["2022-10-07T14:41:00.000000000","2022-10-07T21:41:00.000000000",4859,6.854068]
["2022-10-07T14:41:00.000000000","2022-10-07T21:41:00.000000000",4864,29.05833]
["2022-10-07T14:42:00.000000000","2022-10-07T21:42:00.000000000",4851,5.32925]
["2022-10-07T14:42:00.000000000","2022-10-07T21:42:00.000000000",4865,49.625]
["2022-10-07T14:42:00.000000000","2022-10-07T21:42:00.000000000",4869,48.54167]
["2022-10-07T14:42:00.000000000","2022-10-07T21:42:00.000000000",4855,330.15]
["2022-10-07T14:42:00.000000000","2022-10-07T21:42:00.000000000",4859,6.80225]
["2022-10-07T14:42:00.000000000","2022-10-07T21:42:00.000000000",4864,29.51666]
["2022-10-07T14:43:00.000000000","2022-10-07T21:43:00.000000000",4851,5.2965]
["2022-10-07T14:43:00.000000000","2022-10-07T21:43:00.000000000",4865,49.50833]
["2022-10-07T14:43:00.000000000","2022-10-07T21:43:00.000000000",4869,48.05833]
["2022-10-07T14:43:00.000000000","2022-10-07T21:43:00.000000000",4855,329.85]
["2022-10-07T14:43:00.000000000","2022-10-07T21:43:00.000000000",4859,6.754713]
["2022-10-07T14:43:00.000000000","2022-10-07T21:43:00.000000000",4864,29.79167]
["2022-10-07T14:44:00.000000000","2022-10-07T21:44:00.000000000",4851,5.261]
["2022-10-07T14:44:00.000000000","2022-10-07T21:44:00.000000000",4865,49.24166]
["2022-10-07T14:44:00.000000000","2022-10-07T21:44:00.000000000",4869,48.125]
["2022-10-07T14:44:00.000000000","2022-10-07T21:44:00.000000000",4855,330.6833]
["2022-10-07T14:44:00.000000000","2022-10-07T21:44:00.000000000",4859,6.72259]
["2022-10-07T14:44:00.000000000","2022-10-07T21:44:00.000000000",4864,30.01666]
["2022-10-07T14:45:00.000000000","2022-10-07T21:45:00.000000000",4851,5.23475]
["2022-10-07T14:45:00.000000000","2022-10-07T21:45:00.000000000",4865,49.25833]
["2022-10-07T14:45:00.000000000","2022-10-07T21:45:00.000000000",4869,48.14166]
["2022-10-07T14:45:00.000000000","2022-10-07T21:45:00.000000000",4855,329.9667]
["2022-10-07T14:45:00.000000000","2022-10-07T21:45:00.000000000",4859,6.685075]
["2022-10-07T14:45:00.000000000","2022-10-07T21:45:00.000000000",4864,30.275]
["2022-10-07T14:46:00.000000000","2022-10-07T21:46:00.000000000",4851,5.214]
["2022-10-07T14:46:00.000000000","2022-10-07T21:46:00.000000000",4865,48.09166]
["2022-10-07T14:46:00.000000000","2022-10-07T21:46:00.000000000",4869,46.61666]
["2022-10-07T14:46:00.000000000","2022-10-07T21:46:00.000000000",4855,333.6167]
["2022-10-07T14:46:00.000000000","2022-10-07T21:46:00.000000000",4859,6.651064]
["2022-10-07T14:46:00.000000000","2022-10-07T21:46:00.000000000",4864,30.0]
["2022-10-07T14:47:00.000000000","2022-10-07T21:47:00.000000000",4851,5.18425]
["2022-10-07T14:47:00.000000000","2022-10-07T21:47:00.000000000",4865,47.83333]
["2022-10-07T14:47:00.000000000","2022-10-07T21:47:00.000000000",4869,46.25]
["2022-10-07T14:47:00.000000000","2022-10-07T21:47:00.000000000",4855,334.35]
["2022-10-07T14:47:00.000000000","2022-10-07T21:47:00.000000000",4859,6.650137]
["2022-10-07T14:47:00.000000000","2022-10-07T21:47:00.000000000",4864,29.86667]
["2022-10-07T14:48:00.000000000","2022-10-07T21:48:00.000000000",4851,5.1455]
["2022-10-07T14:48:00.000000000","2022-10-07T21:48:00.000000000",4865,46.73333]
["2022-10-07T14:48:00.000000000","2022-10-07T21:48:00.000000000",4869,45.51667]
["2022-10-07T14:48:00.000000000","2022-10-07T21:48:00.000000000",4855,334.4]
["2022-10-07T14:48:00.000000000","2022-10-07T21:48:00.000000000",4859,6.629975]
["2022-10-07T14:48:00.000000000","2022-10-07T21:48:00.000000000",4864,29.85833]
["2022-10-07T14:49:00.000000000","2022-10-07T21:49:00.000000000",4851,5.12875]
["2022-10-07T14:49:00.000000000","2022-10-07T21:49:00.000000000",4865,46.58333]
["2022-10-07T14:49:00.000000000","2022-10-07T21:49:00.000000000",4869,45.2]
["2022-10-07T14:49:00.000000000","2022-10-07T21:49:00.000000000",4855,334.7833]
["2022-10-07T14:49:00.000000000","2022-10-07T21:49:00.000000000",4859,6.604874]
["2022-10-07T14:49:00.000000000","2022-10-07T21:49:00.000000000",4864,29.78333]
["2022-10-07T14:50:00.000000000","2022-10-07T21:50:00.000000000",4851,5.09525]
["2022-10-07T14:50:00.000000000","2022-10-07T21:50:00.000000000",4865,46.40833]
["2022-10-07T14:50:00.000000000","2022-10-07T21:50:00.000000000",4869,45.14166]
["2022-10-07T14:50:00.000000000","2022-10-07T21:50:00.000000000",4855,337.2333]
["2022-10-07T14:50:00.000000000","2022-10-07T21:50:00.000000000",4859,6.557873]
["2022-10-07T14:50:00.000000000","2022-10-07T21:50:00.000000000",4864,29.5]
["2022-10-07T14:51:00.000000000","2022-10-07T21:51:00.000000000",4851,5.0545]
["2022-10-07T14:51:00.000000000","2022-10-07T21:51:00.000000000",4865,46.15]
["2022-10-07T14:51:00.000000000","2022-10-07T21:51:00.000000000",4869,44.95833]
["2022-10-07T14:51:00.000000000","2022-10-07T21:51:00.000000000",4855,336.0667]
["2022-10-07T14:51:00.000000000","2022-10-07T21:51:00.000000000",4859,6.518616]
["2022-10-07T14:51:00.000000000","2022-10-07T21:51:00.000000000",4864,29.70833]
["2022-10-07T14:52:00.000000000","2022-10-07T21:52:00.000000000",4851,4.99825]
["2022-10-07T14:52:00.000000000","2022-10-07T21:52:00.000000000",4865,45.65833]
["2022-10-07T14:52:00.000000000","2022-10-07T21:52:00.000000000",4869,44.43333]
["2022-10-07T14:52:00.000000000","2022-10-07T21:52:00.000000000",4855,337.0167]
["2022-10-07T14:52:00.000000000","2022-10-07T21:52:00.000000000",4859,6.472594]
["2022-10-07T14:52:00.000000000","2022-10-07T21:52:00.000000000",4864,29.575]
["2022-10-07T14:53:00.000000000","2022-10-07T21:53:00.000000000",4851,4.95475]
["2022-10-07T14:53:00.000000000","2022-10-07T21:53:00.000000000",4865,45.63333]
["2022-10-07T14:53:00.000000000","2022-10-07T21:53:00.000000000",4869,44.53333]
["2022-10-07T14:53:00.000000000","2022-10-07T21:53:00.000000000",4855,335.9167]
["2022-10-07T14:53:00.000000000","2022-10-07T21:53:00.000000000",4859,6.451864]
["2022-10-07T14:53:00.000000000","2022-10-07T21:53:00.000000000",4864,29.75833]
["2022-10-07T14:54:00.000000000","2022-10-07T21:54:00.000000000",4851,4.9105]
["2022-10-07T14:54:00.000000000","2022-10-07T21:54:00.000000000",4865,45.63333]
["2022-10-07T14:54:00.000000000","2022-10-07T21:54:00.000000000",4869,44.475]
["2022-10-07T14:54:00.000000000","2022-10-07T21:54:00.000000000",4855,336.3667]
["2022-10-07T14:54:00.000000000","2022-10-07T21:54:00.000000000",4859,6.408754]
["2022-10-07T14:54:00.000000000","2022-10-07T21:54:00.000000000",4864,29.8]
["2022-10-07T14:55:00.000000000","2022-10-07T21:55:00.000000000",4851,4.88675]
["2022-10-07T14:55:00.000000000","2022-10-07T21:55:00.000000000",4865,45.7]
["2022-10-07T14:55:00.000000000","2022-10-07T21:55:00.000000000",4869,44.59999]
["2022-10-07T14:55:00.000000000","2022-10-07T21:55:00.000000000",4855,336.2167]
["2022-10-07T14:55:00.000000000","2022-10-07T21:55:00.000000000",4859,6.369328]
["2022-10-07T14:55:00.000000000","2022-10-07T21:55:00.000000000",4864,29.61667]
["2022-10-07T14:56:00.000000000","2022-10-07T21:56:00.000000000",4851,4.8665]
["2022-10-07T14:56:00.000000000","2022-10-07T21:56:00.000000000",4865,45.86666]
["2022-10-07T14:56:00.000000000","2022-10-07T21:56:00.000000000",4869,44.72499]
["2022-10-07T14:56:00.000000000","2022-10-07T21:56:00.000000000",4855,336.4167]
["2022-10-07T14:56:00.000000000","2022-10-07T21:56:00.000000000",4859,6.324165]
["2022-10-07T14:56:00.000000000","2022-10-07T21:56:00.000000000",4864,29.55833]
["2022-10-07T14:57:00.000000000","2022-10-07T21:57:00.000000000",4851,4.821]
["2022-10-07T14:57:00.000000000","2022-10-07T21:57:00.000000000",4865,45.76667]
["2022-10-07T14:57:00.000000000","2022-10-07T21:57:00.000000000",4869,44.68333]
["2022-10-07T14:57:00.000000000","2022-10-07T21:57:00.000000000",4855,335.7834]
["2022-10-07T14:57:00.000000000","2022-10-07T21:57:00.000000000",4859,6.277517]
["2022-10-07T14:57:00.000000000","2022-10-07T21:57:00.000000000",4864,29.36667]
["2022-10-07T14:58:00.000000000","2022-10-07T21:58:00.000000000",4851,4.7825]
["2022-10-07T14:58:00.000000000","2022-10-07T21:58:00.000000000",4865,45.95833]
["2022-10-07T14:58:00.000000000","2022-10-07T21:58:00.000000000",4869,45.00833]
["2022-10-07T14:58:00.000000000","2022-10-07T21:58:00.000000000",4855,329.9333]
["2022-10-07T14:58:00.000000000","2022-10-07T21:58:00.000000000",4859,6.20063]
["2022-10-07T14:58:00.000000000","2022-10-07T21:58:00.000000000",4864,29.325]
["2022-10-07T14:59:00.000000000","2022-10-07T21:59:00.000000000",4851,4.771]
["2022-10-07T14:59:00.000000000","2022-10-07T21:59:00.000000000",4865,45.48333]
["2022-10-07T14:59:00.000000000","2022-10-07T21:59:00.000000000",4869,44.65]
["2022-10-07T14:59:00.000000000","2022-10-07T21:59:00.000000000",4855,336.9]
["2022-10-07T14:59:00.000000000","2022-10-07T21:59:00.000000000",4859,6.188639]
["2022-10-07T14:59:00.000000000","2022-10-07T21:59:00.000000000",4864,29.69167]
["2022-10-07T15:00:00.000000000","2022-10-07T22:00:00.000000000",4851,4.74775]
["2022-10-07T15:00:00.000000000","2022-10-07T22:00:00.000000000",4865,45.01666]
["2022-10-07T15:00:00.000000000","2022-10-07T22:00:00.000000000",4869,44.39166]
["2022-10-07T15:00:00.000000000","2022-10-07T22:00:00.000000000",4855,337.2166]
["2022-10-07T15:00:00.000000000","2022-10-07T22:00:00.000000000",4859,6.154073]
["2022-10-07T15:00:00.000000000","2022-10-07T22:00:00.000000000",4864,29.73333]
["2022-10-07T15:01:00.000000000","2022-10-07T22:01:00.000000000",4851,4.6895]
["2022-10-07T15:01:00.000000000","2022-10-07T22:01:00.000000000",4865,45.05833]
["2022-10-07T15:01:00.000000000","2022-10-07T22:01:00.000000000",4869,44.34166]
["2022-10-07T15:01:00.000000000","2022-10-07T22:01:00.000000000",4855,337.0333]
["2022-10-07T15:01:00.000000000","2022-10-07T22:01:00.000000000",4859,6.10317]
["2022-10-07T15:01:00.000000000","2022-10-07T22:01:00.000000000",4864,29.75]
["2022-10-07T15:02:00.000000000","2022-10-07T22:02:00.000000000",4851,4.641]
["2022-10-07T15:02:00.000000000","2022-10-07T22:02:00.000000000",4865,45.06667]
["2022-10-07T15:02:00.000000000","2022-10-07T22:02:00.000000000",4869,44.36666]
["2022-10-07T15:02:00.000000000","2022-10-07T22:02:00.000000000",4855,337.2833]
["2022-10-07T15:02:00.000000000","2022-10-07T22:02:00.000000000",4859,6.064857]
["2022-10-07T15:02:00.000000000","2022-10-07T22:02:00.000000000",4864,29.575]
["2022-10-07T15:03:00.000000000","2022-10-07T22:03:00.000000000",4851,4.60725]
["2022-10-07T15:03:00.000000000","2022-10-07T22:03:00.000000000",4865,45.36666]
["2022-10-07T15:03:00.000000000","2022-10-07T22:03:00.000000000",4869,44.56667]
["2022-10-07T15:03:00.000000000","2022-10-07T22:03:00.000000000",4855,337.2167]
["2022-10-07T15:03:00.000000000","2022-10-07T22:03:00.000000000",4859,6.019447]
["2022-10-07T15:03:00.000000000","2022-10-07T22:03:00.000000000",4864,29.19167]
["2022-10-07T15:04:00.000000000","2022-10-07T22:04:00.000000000",4851,4.5745]
["2022-10-07T15:04:00.000000000","2022-10-07T22:04:00.000000000",4865,45.625]
["2022-10-07T15:04:00.000000000","2022-10-07T22:04:00.000000000",4869,44.66667]
["2022-10-07T15:04:00.000000000","2022-10-07T22:04:00.000000000",4855,340.45]
["2022-10-07T15:04:00.000000000","2022-10-07T22:04:00.000000000",4859,5.956682]
["2022-10-07T15:04:00.000000000","2022-10-07T22:04:00.000000000",4864,29.23333]
["2022-10-07T15:05:00.000000000","2022-10-07T22:05:00.000000000",4851,4.54775]
["2022-10-07T15:05:00.000000000","2022-10-07T22:05:00.000000000",4865,45.38333]
["2022-10-07T15:05:00.000000000","2022-10-07T22:05:00.000000000",4869,44.4]
["2022-10-07T15:05:00.000000000","2022-10-07T22:05:00.000000000",4855,338.0667]
["2022-10-07T15:05:00.000000000","2022-10-07T22:05:00.000000000",4859,5.928999]
["2022-10-07T15:05:00.000000000","2022-10-07T22:05:00.000000000",4864,29.56667]
["2022-10-07T15:06:00.000000000","2022-10-07T22:06:00.000000000",4851,4.50475]
["2022-10-07T15:06:00.000000000","2022-10-07T22:06:00.000000000",4865,45.375]
["2022-10-07T15:06:00.000000000","2022-10-07T22:06:00.000000000",4869,44.60833]
["2022-10-07T15:06:00.000000000","2022-10-07T22:06:00.000000000",4855,338.3333]
["2022-10-07T15:06:00.000000000","2022-10-07T22:06:00.000000000",4859,5.87487]
["2022-10-07T15:06:00.000000000","2022-10-07T22:06:00.000000000",4864,29.7]
["2022-10-07T15:07:00.000000000","2022-10-07T22:07:00.000000000",4851,4.4835]
["2022-10-07T15:07:00.000000000","2022-10-07T22:07:00.000000000",4865,45.30833]
["2022-10-07T15:07:00.000000000","2022-10-07T22:07:00.000000000",4869,44.64166]
["2022-10-07T15:07:00.000000000","2022-10-07T22:07:00.000000000",4855,336.6833]
["2022-10-07T15:07:00.000000000","2022-10-07T22:07:00.000000000",4859,5.81943]
["2022-10-07T15:07:00.000000000","2022-10-07T22:07:00.000000000",4864,29.85]
["2022-10-07T15:08:00.000000000","2022-10-07T22:08:00.000000000",4851,4.4445]
["2022-10-07T15:08:00.000000000","2022-10-07T22:08:00.000000000",4865,44.38333]
["2022-10-07T15:08:00.000000000","2022-10-07T22:08:00.000000000",4869,44.09166]
["2022-10-07T15:08:00.000000000","2022-10-07T22:08:00.000000000",4855,338.35]
["2022-10-07T15:08:00.000000000","2022-10-07T22:08:00.000000000",4859,5.780283]
["2022-10-07T15:08:00.000000000","2022-10-07T22:08:00.000000000",4864,29.85833]
["2022-10-07T15:09:00.000000000","2022-10-07T22:09:00.000000000",4851,4.426]
["2022-10-07T15:09:00.000000000","2022-10-07T22:09:00.000000000",4865,43.81667]
["2022-10-07T15:09:00.000000000","2022-10-07T22:09:00.000000000",4869,43.65]
["2022-10-07T15:09:00.000000000","2022-10-07T22:09:00.000000000",4855,338.5167]
["2022-10-07T15:09:00.000000000","2022-10-07T22:09:00.000000000",4859,5.747629]
["2022-10-07T15:09:00.000000000","2022-10-07T22:09:00.000000000",4864,30.04167]
["2022-10-07T15:10:00.000000000","2022-10-07T22:10:00.000000000",4851,4.3755]
["2022-10-07T15:10:00.000000000","2022-10-07T22:10:00.000000000",4865,43.45]
["2022-10-07T15:10:00.000000000","2022-10-07T22:10:00.000000000",4869,43.4]
["2022-10-07T15:10:00.000000000","2022-10-07T22:10:00.000000000",4855,337.9833]
["2022-10-07T15:10:00.000000000","2022-10-07T22:10:00.000000000",4859,5.700674]
["2022-10-07T15:10:00.000000000","2022-10-07T22:10:00.000000000",4864,29.89166]
["2022-10-07T15:11:00.000000000","2022-10-07T22:11:00.000000000",4851,4.3495]
["2022-10-07T15:11:00.000000000","2022-10-07T22:11:00.000000000",4865,43.2]
["2022-10-07T15:11:00.000000000","2022-10-07T22:11:00.000000000",4869,43.25]
["2022-10-07T15:11:00.000000000","2022-10-07T22:11:00.000000000",4855,338.9333]
["2022-10-07T15:11:00.000000000","2022-10-07T22:11:00.000000000",4859,5.677571]
["2022-10-07T15:11:00.000000000","2022-10-07T22:11:00.000000000",4864,29.58333]
["2022-10-07T15:12:00.000000000","2022-10-07T22:12:00.000000000",4851,4.318]
["2022-10-07T15:12:00.000000000","2022-10-07T22:12:00.000000000",4865,42.99166]
["2022-10-07T15:12:00.000000000","2022-10-07T22:12:00.000000000",4869,43.06667]
["2022-10-07T15:12:00.000000000","2022-10-07T22:12:00.000000000",4855,340.0]
["2022-10-07T15:12:00.000000000","2022-10-07T22:12:00.000000000",4859,5.638096]
["2022-10-07T15:12:00.000000000","2022-10-07T22:12:00.000000000",4864,29.64166]
["2022-10-07T15:13:00.000000000","2022-10-07T22:13:00.000000000",4851,4.293]
["2022-10-07T15:13:00.000000000","2022-10-07T22:13:00.000000000",4865,42.975]
["2022-10-07T15:13:00.000000000","2022-10-07T22:13:00.000000000",4869,42.85833]
["2022-10-07T15:13:00.000000000","2022-10-07T22:13:00.000000000",4855,339.65]
["2022-10-07T15:13:00.000000000","2022-10-07T22:13:00.000000000",4859,5.601828]
["2022-10-07T15:13:00.000000000","2022-10-07T22:13:00.000000000",4864,29.5]
["2022-10-07T15:14:00.000000000","2022-10-07T22:14:00.000000000",4851,4.2555]
["2022-10-07T15:14:00.000000000","2022-10-07T22:14:00.000000000",4865,42.89166]
["2022-10-07T15:14:00.000000000","2022-10-07T22:14:00.000000000",4869,42.64167]
["2022-10-07T15:14:00.000000000","2022-10-07T22:14:00.000000000",4855,339.5833]
["2022-10-07T15:14:00.000000000","2022-10-07T22:14:00.000000000",4859,5.5632]
["2022-10-07T15:14:00.000000000","2022-10-07T22:14:00.000000000",4864,29.38333]
["2022-10-07T15:15:00.000000000","2022-10-07T22:15:00.000000000",4851,4.20775]
["2022-10-07T15:15:00.000000000","2022-10-07T22:15:00.000000000",4865,43.075]
["2022-10-07T15:15:00.000000000","2022-10-07T22:15:00.000000000",4869,42.64167]
["2022-10-07T15:15:00.000000000","2022-10-07T22:15:00.000000000",4855,340.05]
["2022-10-07T15:15:00.000000000","2022-10-07T22:15:00.000000000",4859,5.519085]
["2022-10-07T15:15:00.000000000","2022-10-07T22:15:00.000000000",4864,29.2]
["2022-10-07T15:16:00.000000000","2022-10-07T22:16:00.000000000",4851,4.16275]
["2022-10-07T15:16:00.000000000","2022-10-07T22:16:00.000000000",4865,42.925]
["2022-10-07T15:16:00.000000000","2022-10-07T22:16:00.000000000",4869,42.61666]
["2022-10-07T15:16:00.000000000","2022-10-07T22:16:00.000000000",4855,339.8]
["2022-10-07T15:16:00.000000000","2022-10-07T22:16:00.000000000",4859,5.466905]
["2022-10-07T15:16:00.000000000","2022-10-07T22:16:00.000000000",4864,29.53333]
["2022-10-07T15:17:00.000000000","2022-10-07T22:17:00.000000000",4851,4.1365]
["2022-10-07T15:17:00.000000000","2022-10-07T22:17:00.000000000",4865,43.06667]
["2022-10-07T15:17:00.000000000","2022-10-07T22:17:00.000000000",4869,42.60833]
["2022-10-07T15:17:00.000000000","2022-10-07T22:17:00.000000000",4855,322.5]
["2022-10-07T15:17:00.000000000","2022-10-07T22:17:00.000000000",4859,5.402207]
["2022-10-07T15:17:00.000000000","2022-10-07T22:17:00.000000000",4864,29.50833]
["2022-10-07T15:18:00.000000000","2022-10-07T22:18:00.000000000",4851,4.101]
["2022-10-07T15:18:00.000000000","2022-10-07T22:18:00.000000000",4865,43.03333]
["2022-10-07T15:18:00.000000000","2022-10-07T22:18:00.000000000",4869,42.475]
["2022-10-07T15:18:00.000000000","2022-10-07T22:18:00.000000000",4855,340.95]
["2022-10-07T15:18:00.000000000","2022-10-07T22:18:00.000000000",4859,5.375996]
["2022-10-07T15:18:00.000000000","2022-10-07T22:18:00.000000000",4864,29.35]
["2022-10-07T15:19:00.000000000","2022-10-07T22:19:00.000000000",4851,4.056]
["2022-10-07T15:19:00.000000000","2022-10-07T22:19:00.000000000",4865,43.16667]
["2022-10-07T15:19:00.000000000","2022-10-07T22:19:00.000000000",4869,42.525]
["2022-10-07T15:19:00.000000000","2022-10-07T22:19:00.000000000",4855,341.3167]
["2022-10-07T15:19:00.000000000","2022-10-07T22:19:00.000000000",4859,5.3214]
["2022-10-07T15:19:00.000000000","2022-10-07T22:19:00.000000000",4864,29.39166]
["2022-10-07T15:20:00.000000000","2022-10-07T22:20:00.000000000",4851,4.0155]
["2022-10-07T15:20:00.000000000","2022-10-07T22:20:00.000000000",4865,43.16667]
["2022-10-07T15:20:00.000000000","2022-10-07T22:20:00.000000000",4869,42.43333]
["2022-10-07T15:20:00.000000000","2022-10-07T22:20:00.000000000",4855,340.0333]
["2022-10-07T15:20:00.000000000","2022-10-07T22:20:00.000000000",4859,5.277234]
["2022-10-07T15:20:00.000000000","2022-10-07T22:20:00.000000000",4864,29.475]
["2022-10-07T15:21:00.000000000","2022-10-07T22:21:00.000000000",4851,3.97825]
["2022-10-07T15:21:00.000000000","2022-10-07T22:21:00.000000000",4865,43.34999]
["2022-10-07T15:21:00.000000000","2022-10-07T22:21:00.000000000",4869,42.5]
["2022-10-07T15:21:00.000000000","2022-10-07T22:21:00.000000000",4855,340.9167]
["2022-10-07T15:21:00.000000000","2022-10-07T22:21:00.000000000",4859,5.229871]
["2022-10-07T15:21:00.000000000","2022-10-07T22:21:00.000000000",4864,29.425]
["2022-10-07T15:22:00.000000000","2022-10-07T22:22:00.000000000",4851,3.93425]
["2022-10-07T15:22:00.000000000","2022-10-07T22:22:00.000000000",4865,43.35833]
["2022-10-07T15:22:00.000000000","2022-10-07T22:22:00.000000000",4869,42.56667]
["2022-10-07T15:22:00.000000000","2022-10-07T22:22:00.000000000",4855,341.2]
["2022-10-07T15:22:00.000000000","2022-10-07T22:22:00.000000000",4859,5.182561]
["2022-10-07T15:22:00.000000000","2022-10-07T22:22:00.000000000",4864,29.55833]
["2022-10-07T15:23:00.000000000","2022-10-07T22:23:00.000000000",4851,3.90125]
["2022-10-07T15:23:00.000000000","2022-10-07T22:23:00.000000000",4865,43.34999]
["2022-10-07T15:23:00.000000000","2022-10-07T22:23:00.000000000",4869,42.43333]
["2022-10-07T15:23:00.000000000","2022-10-07T22:23:00.000000000",4855,328.5167]
["2022-10-07T15:23:00.000000000","2022-10-07T22:23:00.000000000",4859,5.125785]
["2022-10-07T15:23:00.000000000","2022-10-07T22:23:00.000000000",4864,29.7]
["2022-10-07T15:24:00.000000000","2022-10-07T22:24:00.000000000",4851,3.8915]
["2022-10-07T15:24:00.000000000","2022-10-07T22:24:00.000000000",4865,43.14167]
["2022-10-07T15:24:00.000000000","2022-10-07T22:24:00.000000000",4869,42.225]
["2022-10-07T15:24:00.000000000","2022-10-07T22:24:00.000000000",4855,340.2]
["2022-10-07T15:24:00.000000000","2022-10-07T22:24:00.000000000",4859,5.097201]
["2022-10-07T15:24:00.000000000","2022-10-07T22:24:00.000000000",4864,29.9]
["2022-10-07T15:25:00.000000000","2022-10-07T22:25:00.000000000",4851,3.8425]
["2022-10-07T15:25:00.000000000","2022-10-07T22:25:00.000000000",4865,43.25]
["2022-10-07T15:25:00.000000000","2022-10-07T22:25:00.000000000",4869,42.28333]
["2022-10-07T15:25:00.000000000","2022-10-07T22:25:00.000000000",4855,340.3167]
["2022-10-07T15:25:00.000000000","2022-10-07T22:25:00.000000000",4859,5.049639]
["2022-10-07T15:25:00.000000000","2022-10-07T22:25:00.000000000",4864,30.05]
["2022-10-07T15:26:00.000000000","2022-10-07T22:26:00.000000000",4851,3.8055]
["2022-10-07T15:26:00.000000000","2022-10-07T22:26:00.000000000",4865,43.14166]
["2022-10-07T15:26:00.000000000","2022-10-07T22:26:00.000000000",4869,42.25834]
["2022-10-07T15:26:00.000000000","2022-10-07T22:26:00.000000000",4855,341.9833]
["2022-10-07T15:26:00.000000000","2022-10-07T22:26:00.000000000",4859,4.996858]
["2022-10-07T15:26:00.000000000","2022-10-07T22:26:00.000000000",4864,30.075]
["2022-10-07T15:27:00.000000000","2022-10-07T22:27:00.000000000",4851,3.75975]
["2022-10-07T15:27:00.000000000","2022-10-07T22:27:00.000000000",4865,42.46667]
["2022-10-07T15:27:00.000000000","2022-10-07T22:27:00.000000000",4869,41.71667]
["2022-10-07T15:27:00.000000000","2022-10-07T22:27:00.000000000",4855,342.1]
["2022-10-07T15:27:00.000000000","2022-10-07T22:27:00.000000000",4859,4.950843]
["2022-10-07T15:27:00.000000000","2022-10-07T22:27:00.000000000",4864,29.69167]
["2022-10-07T15:28:00.000000000","2022-10-07T22:28:00.000000000",4851,3.71375]
["2022-10-07T15:28:00.000000000","2022-10-07T22:28:00.000000000",4865,42.375]
["2022-10-07T15:28:00.000000000","2022-10-07T22:28:00.000000000",4869,41.70833]
["2022-10-07T15:28:00.000000000","2022-10-07T22:28:00.000000000",4855,342.45]
["2022-10-07T15:28:00.000000000","2022-10-07T22:28:00.000000000",4859,4.911515]
["2022-10-07T15:28:00.000000000","2022-10-07T22:28:00.000000000",4864,29.36667]
["2022-10-07T15:29:00.000000000","2022-10-07T22:29:00.000000000",4851,3.68175]
["2022-10-07T15:29:00.000000000","2022-10-07T22:29:00.000000000",4865,42.38334]
["2022-10-07T15:29:00.000000000","2022-10-07T22:29:00.000000000",4869,41.85833]
["2022-10-07T15:29:00.000000000","2022-10-07T22:29:00.000000000",4855,323.9333]
["2022-10-07T15:29:00.000000000","2022-10-07T22:29:00.000000000",4859,4.848452]
["2022-10-07T15:29:00.000000000","2022-10-07T22:29:00.000000000",4864,29.375]
["2022-10-07T15:30:00.000000000","2022-10-07T22:30:00.000000000",4851,3.65875]
["2022-10-07T15:30:00.000000000","2022-10-07T22:30:00.000000000",4865,42.375]
["2022-10-07T15:30:00.000000000","2022-10-07T22:30:00.000000000",4869,41.78333]
["2022-10-07T15:30:00.000000000","2022-10-07T22:30:00.000000000",4855,339.8833]
["2022-10-07T15:30:00.000000000","2022-10-07T22:30:00.000000000",4859,4.814286]
["2022-10-07T15:30:00.000000000","2022-10-07T22:30:00.000000000",4864,29.61667]
["2022-10-07T15:31:00.000000000","2022-10-07T22:31:00.000000000",4851,3.62425]
["2022-10-07T15:31:00.000000000","2022-10-07T22:31:00.000000000",4865,42.375]
["2022-10-07T15:31:00.000000000","2022-10-07T22:31:00.000000000",4869,41.76667]
["2022-10-07T15:31:00.000000000","2022-10-07T22:31:00.000000000",4855,340.3667]
["2022-10-07T15:31:00.000000000","2022-10-07T22:31:00.000000000",4859,4.759775]
["2022-10-07T15:31:00.000000000","2022-10-07T22:31:00.000000000",4864,29.79167]
["2022-10-07T15:32:00.000000000","2022-10-07T22:32:00.000000000",4851,3.56925]
["2022-10-07T15:32:00.000000000","2022-10-07T22:32:00.000000000",4865,42.48333]
["2022-10-07T15:32:00.000000000","2022-10-07T22:32:00.000000000",4869,41.88334]
["2022-10-07T15:32:00.000000000","2022-10-07T22:32:00.000000000",4855,339.3667]
["2022-10-07T15:32:00.000000000","2022-10-07T22:32:00.000000000",4859,4.712435]
["2022-10-07T15:32:00.000000000","2022-10-07T22:32:00.000000000",4864,29.95833]
["2022-10-07T15:33:00.000000000","2022-10-07T22:33:00.000000000",4851,3.5405]
["2022-10-07T15:33:00.000000000","2022-10-07T22:33:00.000000000",4865,42.84999]
["2022-10-07T15:33:00.000000000","2022-10-07T22:33:00.000000000",4869,42.26667]
["2022-10-07T15:33:00.000000000","2022-10-07T22:33:00.000000000",4855,341.4167]
["2022-10-07T15:33:00.000000000","2022-10-07T22:33:00.000000000",4859,4.655983]
["2022-10-07T15:33:00.000000000","2022-10-07T22:33:00.000000000",4864,29.95]
["2022-10-07T15:34:00.000000000","2022-10-07T22:34:00.000000000",4851,3.4975]
["2022-10-07T15:34:00.000000000","2022-10-07T22:34:00.000000000",4865,42.925]
["2022-10-07T15:34:00.000000000","2022-10-07T22:34:00.000000000",4869,42.38334]
["2022-10-07T15:34:00.000000000","2022-10-07T22:34:00.000000000",4855,339.6]
["2022-10-07T15:34:00.000000000","2022-10-07T22:34:00.000000000",4859,4.607602]
["2022-10-07T15:34:00.000000000","2022-10-07T22:34:00.000000000",4864,29.95833]
["2022-10-07T15:35:00.000000000","2022-10-07T22:35:00.000000000",4851,3.45875]
["2022-10-07T15:35:00.000000000","2022-10-07T22:35:00.000000000",4865,43.125]
["2022-10-07T15:35:00.000000000","2022-10-07T22:35:00.000000000",4869,42.65]
["2022-10-07T15:35:00.000000000","2022-10-07T22:35:00.000000000",4855,338.1]
["2022-10-07T15:35:00.000000000","2022-10-07T22:35:00.000000000",4859,4.53751]
["2022-10-07T15:35:00.000000000","2022-10-07T22:35:00.000000000",4864,29.9]
["2022-10-07T15:36:00.000000000","2022-10-07T22:36:00.000000000",4851,3.4315]
["2022-10-07T15:36:00.000000000","2022-10-07T22:36:00.000000000",4865,43.31667]
["2022-10-07T15:36:00.000000000","2022-10-07T22:36:00.000000000",4869,42.6]
["2022-10-07T15:36:00.000000000","2022-10-07T22:36:00.000000000",4855,340.7333]
["2022-10-07T15:36:00.000000000","2022-10-07T22:36:00.000000000",4859,4.489028]
["2022-10-07T15:36:00.000000000","2022-10-07T22:36:00.000000000",4864,29.8]
["2022-10-07T15:37:00.000000000","2022-10-07T22:37:00.000000000",4851,3.4155]
["2022-10-07T15:37:00.000000000","2022-10-07T22:37:00.000000000",4865,43.325]
["2022-10-07T15:37:00.000000000","2022-10-07T22:37:00.000000000",4869,42.74166]
["2022-10-07T15:37:00.000000000","2022-10-07T22:37:00.000000000",4855,341.05]
["2022-10-07T15:37:00.000000000","2022-10-07T22:37:00.000000000",4859,4.442775]
["2022-10-07T15:37:00.000000000","2022-10-07T22:37:00.000000000",4864,29.8]
["2022-10-07T15:38:00.000000000","2022-10-07T22:38:00.000000000",4851,3.3675]
["2022-10-07T15:38:00.000000000","2022-10-07T22:38:00.000000000",4865,43.20833]
["2022-10-07T15:38:00.000000000","2022-10-07T22:38:00.000000000",4869,42.7]
["2022-10-07T15:38:00.000000000","2022-10-07T22:38:00.000000000",4855,341.1167]
["2022-10-07T15:38:00.000000000","2022-10-07T22:38:00.000000000",4859,4.394174]
["2022-10-07T15:38:00.000000000","2022-10-07T22:38:00.000000000",4864,29.8]
["2022-10-07T15:39:00.000000000","2022-10-07T22:39:00.000000000",4851,3.30975]
["2022-10-07T15:39:00.000000000","2022-10-07T22:39:00.000000000",4865,43.23333]
["2022-10-07T15:39:00.000000000","2022-10-07T22:39:00.000000000",4869,42.68333]
["2022-10-07T15:39:00.000000000","2022-10-07T22:39:00.000000000",4855,340.6667]
["2022-10-07T15:39:00.000000000","2022-10-07T22:39:00.000000000",4859,4.344568]
["2022-10-07T15:39:00.000000000","2022-10-07T22:39:00.000000000",4864,29.825]
["2022-10-07T15:40:00.000000000","2022-10-07T22:40:00.000000000",4851,3.27475]
["2022-10-07T15:40:00.000000000","2022-10-07T22:40:00.000000000",4865,42.35833]
["2022-10-07T15:40:00.000000000","2022-10-07T22:40:00.000000000",4869,42.2]
["2022-10-07T15:40:00.000000000","2022-10-07T22:40:00.000000000",4855,341.0]
["2022-10-07T15:40:00.000000000","2022-10-07T22:40:00.000000000",4859,4.294463]
["2022-10-07T15:40:00.000000000","2022-10-07T22:40:00.000000000",4864,30.10833]
["2022-10-07T15:41:00.000000000","2022-10-07T22:41:00.000000000",4851,3.2505]
["2022-10-07T15:41:00.000000000","2022-10-07T22:41:00.000000000",4865,41.85833]
["2022-10-07T15:41:00.000000000","2022-10-07T22:41:00.000000000",4869,41.44167]
["2022-10-07T15:41:00.000000000","2022-10-07T22:41:00.000000000",4855,341.1667]
["2022-10-07T15:41:00.000000000","2022-10-07T22:41:00.000000000",4859,4.240063]
["2022-10-07T15:41:00.000000000","2022-10-07T22:41:00.000000000",4864,30.06667]
["2022-10-07T15:42:00.000000000","2022-10-07T22:42:00.000000000",4851,3.22125]
["2022-10-07T15:42:00.000000000","2022-10-07T22:42:00.000000000",4865,41.15833]
["2022-10-07T15:42:00.000000000","2022-10-07T22:42:00.000000000",4869,40.96667]
["2022-10-07T15:42:00.000000000","2022-10-07T22:42:00.000000000",4855,341.9667]
["2022-10-07T15:42:00.000000000","2022-10-07T22:42:00.000000000",4859,4.2084]
["2022-10-07T15:42:00.000000000","2022-10-07T22:42:00.000000000",4864,29.94167]
["2022-10-07T15:43:00.000000000","2022-10-07T22:43:00.000000000",4851,3.16825]
["2022-10-07T15:43:00.000000000","2022-10-07T22:43:00.000000000",4865,40.7]
["2022-10-07T15:43:00.000000000","2022-10-07T22:43:00.000000000",4869,40.63334]
["2022-10-07T15:43:00.000000000","2022-10-07T22:43:00.000000000",4855,342.3667]
["2022-10-07T15:43:00.000000000","2022-10-07T22:43:00.000000000",4859,4.164534]
["2022-10-07T15:43:00.000000000","2022-10-07T22:43:00.000000000",4864,29.81667]
["2022-10-07T15:44:00.000000000","2022-10-07T22:44:00.000000000",4851,3.12375]
["2022-10-07T15:44:00.000000000","2022-10-07T22:44:00.000000000",4865,40.24166]
["2022-10-07T15:44:00.000000000","2022-10-07T22:44:00.000000000",4869,40.28333]
["2022-10-07T15:44:00.000000000","2022-10-07T22:44:00.000000000",4855,342.3833]
["2022-10-07T15:44:00.000000000","2022-10-07T22:44:00.000000000",4859,4.121956]
["2022-10-07T15:44:00.000000000","2022-10-07T22:44:00.000000000",4864,29.59167]
["2022-10-07T15:45:00.000000000","2022-10-07T22:45:00.000000000",4851,3.0905]
["2022-10-07T15:45:00.000000000","2022-10-07T22:45:00.000000000",4865,39.84166]
["2022-10-07T15:45:00.000000000","2022-10-07T22:45:00.000000000",4869,40.0]
["2022-10-07T15:45:00.000000000","2022-10-07T22:45:00.000000000",4855,342.9333]
["2022-10-07T15:45:00.000000000","2022-10-07T22:45:00.000000000",4859,4.076059]
["2022-10-07T15:45:00.000000000","2022-10-07T22:45:00.000000000",4864,29.54167]
["2022-10-07T15:46:00.000000000","2022-10-07T22:46:00.000000000",4851,3.05975]
["2022-10-07T15:46:00.000000000","2022-10-07T22:46:00.000000000",4865,39.75833]
["2022-10-07T15:46:00.000000000","2022-10-07T22:46:00.000000000",4869,39.80833]
["2022-10-07T15:46:00.000000000","2022-10-07T22:46:00.000000000",4855,342.2]
["2022-10-07T15:46:00.000000000","2022-10-07T22:46:00.000000000",4859,4.027823]
["2022-10-07T15:46:00.000000000","2022-10-07T22:46:00.000000000",4864,29.36667]
["2022-10-07T15:47:00.000000000","2022-10-07T22:47:00.000000000",4851,3.01225]
["2022-10-07T15:47:00.000000000","2022-10-07T22:47:00.000000000",4865,39.96667]
["2022-10-07T15:47:00.000000000","2022-10-07T22:47:00.000000000",4869,40.06667]
["2022-10-07T15:47:00.000000000","2022-10-07T22:47:00.000000000",4855,341.8833]
["2022-10-07T15:47:00.000000000","2022-10-07T22:47:00.000000000",4859,3.963073]
["2022-10-07T15:47:00.000000000","2022-10-07T22:47:00.000000000",4864,29.23333]
["2022-10-07T15:48:00.000000000","2022-10-07T22:48:00.000000000",4851,2.96725]
["2022-10-07T15:48:00.000000000","2022-10-07T22:48:00.000000000",4865,40.20833]
["2022-10-07T15:48:00.000000000","2022-10-07T22:48:00.000000000",4869,40.19167]
["2022-10-07T15:48:00.000000000","2022-10-07T22:48:00.000000000",4855,343.0166]
["2022-10-07T15:48:00.000000000","2022-10-07T22:48:00.000000000",4859,3.922845]
["2022-10-07T15:48:00.000000000","2022-10-07T22:48:00.000000000",4864,29.30833]
["2022-10-07T15:49:00.000000000","2022-10-07T22:49:00.000000000",4851,2.9275]
["2022-10-07T15:49:00.000000000","2022-10-07T22:49:00.000000000",4865,40.34166]
["2022-10-07T15:49:00.000000000","2022-10-07T22:49:00.000000000",4869,40.35833]
["2022-10-07T15:49:00.000000000","2022-10-07T22:49:00.000000000",4855,343.7333]
["2022-10-07T15:49:00.000000000","2022-10-07T22:49:00.000000000",4859,3.865838]
["2022-10-07T15:49:00.000000000","2022-10-07T22:49:00.000000000",4864,29.54167]
["2022-10-07T15:50:00.000000000","2022-10-07T22:50:00.000000000",4851,2.88675]
["2022-10-07T15:50:00.000000000","2022-10-07T22:50:00.000000000",4865,40.3]
["2022-10-07T15:50:00.000000000","2022-10-07T22:50:00.000000000",4869,40.3]
["2022-10-07T15:50:00.000000000","2022-10-07T22:50:00.000000000",4855,343.7166]
["2022-10-07T15:50:00.000000000","2022-10-07T22:50:00.000000000",4859,3.8113]
["2022-10-07T15:50:00.000000000","2022-10-07T22:50:00.000000000",4864,29.75833]
["2022-10-07T15:51:00.000000000","2022-10-07T22:51:00.000000000",4851,2.841]
["2022-10-07T15:51:00.000000000","2022-10-07T22:51:00.000000000",4865,40.175]
["2022-10-07T15:51:00.000000000","2022-10-07T22:51:00.000000000",4869,40.25833]
["2022-10-07T15:51:00.000000000","2022-10-07T22:51:00.000000000",4855,343.4]
["2022-10-07T15:51:00.000000000","2022-10-07T22:51:00.000000000",4859,3.759129]
["2022-10-07T15:51:00.000000000","2022-10-07T22:51:00.000000000",4864,29.86667]
["2022-10-07T15:52:00.000000000","2022-10-07T22:52:00.000000000",4851,2.81475]
["2022-10-07T15:52:00.000000000","2022-10-07T22:52:00.000000000",4865,40.075]
["2022-10-07T15:52:00.000000000","2022-10-07T22:52:00.000000000",4869,40.14167]
["2022-10-07T15:52:00.000000000","2022-10-07T22:52:00.000000000",4855,343.5667]
["2022-10-07T15:52:00.000000000","2022-10-07T22:52:00.000000000",4859,3.708596]
["2022-10-07T15:52:00.000000000","2022-10-07T22:52:00.000000000",4864,29.93333]
["2022-10-07T15:53:00.000000000","2022-10-07T22:53:00.000000000",4851,2.77075]
["2022-10-07T15:53:00.000000000","2022-10-07T22:53:00.000000000",4865,39.96667]
["2022-10-07T15:53:00.000000000","2022-10-07T22:53:00.000000000",4869,40.01667]
["2022-10-07T15:53:00.000000000","2022-10-07T22:53:00.000000000",4855,343.3]
["2022-10-07T15:53:00.000000000","2022-10-07T22:53:00.000000000",4859,3.652608]
["2022-10-07T15:53:00.000000000","2022-10-07T22:53:00.000000000",4864,29.90833]
["2022-10-07T15:54:00.000000000","2022-10-07T22:54:00.000000000",4851,2.73175]
["2022-10-07T15:54:00.000000000","2022-10-07T22:54:00.000000000",4865,39.675]
["2022-10-07T15:54:00.000000000","2022-10-07T22:54:00.000000000",4869,39.74166]
["2022-10-07T15:54:00.000000000","2022-10-07T22:54:00.000000000",4855,344.8833]
["2022-10-07T15:54:00.000000000","2022-10-07T22:54:00.000000000",4859,3.592979]
["2022-10-07T15:54:00.000000000","2022-10-07T22:54:00.000000000",4864,29.70833]
["2022-10-07T15:55:00.000000000","2022-10-07T22:55:00.000000000",4851,2.68975]
["2022-10-07T15:55:00.000000000","2022-10-07T22:55:00.000000000",4865,39.34167]
["2022-10-07T15:55:00.000000000","2022-10-07T22:55:00.000000000",4869,39.45]
["2022-10-07T15:55:00.000000000","2022-10-07T22:55:00.000000000",4855,344.55]
["2022-10-07T15:55:00.000000000","2022-10-07T22:55:00.000000000",4859,3.551735]
["2022-10-07T15:55:00.000000000","2022-10-07T22:55:00.000000000",4864,29.65]
["2022-10-07T15:56:00.000000000","2022-10-07T22:56:00.000000000",4851,2.64825]
["2022-10-07T15:56:00.000000000","2022-10-07T22:56:00.000000000",4865,39.35833]
["2022-10-07T15:56:00.000000000","2022-10-07T22:56:00.000000000",4869,39.33333]
["2022-10-07T15:56:00.000000000","2022-10-07T22:56:00.000000000",4855,344.7167]
["2022-10-07T15:56:00.000000000","2022-10-07T22:56:00.000000000",4859,3.502633]
["2022-10-07T15:56:00.000000000","2022-10-07T22:56:00.000000000",4864,29.475]
["2022-10-07T15:57:00.000000000","2022-10-07T22:57:00.000000000",4851,2.60825]
["2022-10-07T15:57:00.000000000","2022-10-07T22:57:00.000000000",4865,39.225]
["2022-10-07T15:57:00.000000000","2022-10-07T22:57:00.000000000",4869,39.18333]
["2022-10-07T15:57:00.000000000","2022-10-07T22:57:00.000000000",4855,344.8833]
["2022-10-07T15:57:00.000000000","2022-10-07T22:57:00.000000000",4859,3.451916]
["2022-10-07T15:57:00.000000000","2022-10-07T22:57:00.000000000",4864,29.7]
["2022-10-07T15:58:00.000000000","2022-10-07T22:58:00.000000000",4851,2.5585]
["2022-10-07T15:58:00.000000000","2022-10-07T22:58:00.000000000",4865,38.86666]
["2022-10-07T15:58:00.000000000","2022-10-07T22:58:00.000000000",4869,38.86666]
["2022-10-07T15:58:00.000000000","2022-10-07T22:58:00.000000000",4855,344.7333]
["2022-10-07T15:58:00.000000000","2022-10-07T22:58:00.000000000",4859,3.403882]
["2022-10-07T15:58:00.000000000","2022-10-07T22:58:00.000000000",4864,29.56667]
["2022-10-07T15:59:00.000000000","2022-10-07T22:59:00.000000000",4851,2.5175]
["2022-10-07T15:59:00.000000000","2022-10-07T22:59:00.000000000",4865,38.54167]
["2022-10-07T15:59:00.000000000","2022-10-07T22:59:00.000000000",4869,38.63334]
["2022-10-07T15:59:00.000000000","2022-10-07T22:59:00.000000000",4855,345.0]
["2022-10-07T15:59:00.000000000","2022-10-07T22:59:00.000000000",4859,3.352196]
["2022-10-07T15:59:00.000000000","2022-10-07T22:59:00.000000000",4864,29.5]
["2022-10-07T16:00:00.000000000","2022-10-07T23:00:00.000000000",4851,2.4775]
["2022-10-07T16:00:00.000000000","2022-10-07T23:00:00.000000000",4865,38.44167]
["2022-10-07T16:00:00.000000000","2022-10-07T23:00:00.000000000",4869,38.325]
["2022-10-07T16:00:00.000000000","2022-10-07T23:00:00.000000000",4855,344.7666]
["2022-10-07T16:00:00.000000000","2022-10-07T23:00:00.000000000",4859,3.303091]
["2022-10-07T16:00:00.000000000","2022-10-07T23:00:00.000000000",4864,29.41667]
["2022-10-07T16:01:00.000000000","2022-10-07T23:01:00.000000000",4851,2.42925]
["2022-10-07T16:01:00.000000000","2022-10-07T23:01:00.000000000",4865,38.40833]
["2022-10-07T16:01:00.000000000","2022-10-07T23:01:00.000000000",4869,38.2]
["2022-10-07T16:01:00.000000000","2022-10-07T23:01:00.000000000",4855,346.3167]
["2022-10-07T16:01:00.000000000","2022-10-07T23:01:00.000000000",4859,3.253268]
["2022-10-07T16:01:00.000000000","2022-10-07T23:01:00.000000000",4864,29.20833]
["2022-10-07T16:02:00.000000000","2022-10-07T23:02:00.000000000",4851,2.3725]
["2022-10-07T16:02:00.000000000","2022-10-07T23:02:00.000000000",4865,38.21667]
["2022-10-07T16:02:00.000000000","2022-10-07T23:02:00.000000000",4869,37.975]
["2022-10-07T16:02:00.000000000","2022-10-07T23:02:00.000000000",4855,346.1167]
["2022-10-07T16:02:00.000000000","2022-10-07T23:02:00.000000000",4859,3.201312]
["2022-10-07T16:02:00.000000000","2022-10-07T23:02:00.000000000",4864,29.23333]
["2022-10-07T16:03:00.000000000","2022-10-07T23:03:00.000000000",4851,2.3505]
["2022-10-07T16:03:00.000000000","2022-10-07T23:03:00.000000000",4865,38.2]
["2022-10-07T16:03:00.000000000","2022-10-07T23:03:00.000000000",4869,38.0]
["2022-10-07T16:03:00.000000000","2022-10-07T23:03:00.000000000",4855,345.7166]
["2022-10-07T16:03:00.000000000","2022-10-07T23:03:00.000000000",4859,3.151685]
["2022-10-07T16:03:00.000000000","2022-10-07T23:03:00.000000000",4864,29.35833]
["2022-10-07T16:04:00.000000000","2022-10-07T23:04:00.000000000",4851,2.325]
["2022-10-07T16:04:00.000000000","2022-10-07T23:04:00.000000000",4865,38.25]
["2022-10-07T16:04:00.000000000","2022-10-07T23:04:00.000000000",4869,37.98333]
["2022-10-07T16:04:00.000000000","2022-10-07T23:04:00.000000000",4855,346.0]
["2022-10-07T16:04:00.000000000","2022-10-07T23:04:00.000000000",4859,3.099683]
["2022-10-07T16:04:00.000000000","2022-10-07T23:04:00.000000000",4864,29.33333]
["2022-10-07T16:05:00.000000000","2022-10-07T23:05:00.000000000",4851,2.282]
["2022-10-07T16:05:00.000000000","2022-10-07T23:05:00.000000000",4865,38.14167]
["2022-10-07T16:05:00.000000000","2022-10-07T23:05:00.000000000",4869,37.81667]
["2022-10-07T16:05:00.000000000","2022-10-07T23:05:00.000000000",4855,345.8833]
["2022-10-07T16:05:00.000000000","2022-10-07T23:05:00.000000000",4859,3.045334]
["2022-10-07T16:05:00.000000000","2022-10-07T23:05:00.000000000",4864,29.325]
["2022-10-07T16:06:00.000000000","2022-10-07T23:06:00.000000000",4851,2.2375]
["2022-10-07T16:06:00.000000000","2022-10-07T23:06:00.000000000",4865,38.28333]
["2022-10-07T16:06:00.000000000","2022-10-07T23:06:00.000000000",4869,37.75833]
["2022-10-07T16:06:00.000000000","2022-10-07T23:06:00.000000000",4855,346.4]
["2022-10-07T16:06:00.000000000","2022-10-07T23:06:00.000000000",4859,2.993079]
["2022-10-07T16:06:00.000000000","2022-10-07T23:06:00.000000000",4864,29.275]
["2022-10-07T16:07:00.000000000","2022-10-07T23:07:00.000000000",4851,2.17675]
["2022-10-07T16:07:00.000000000","2022-10-07T23:07:00.000000000",4865,38.15833]
["2022-10-07T16:07:00.000000000","2022-10-07T23:07:00.000000000",4869,37.58333]
["2022-10-07T16:07:00.000000000","2022-10-07T23:07:00.000000000",4855,346.8333]
["2022-10-07T16:07:00.000000000","2022-10-07T23:07:00.000000000",4859,2.929163]
["2022-10-07T16:07:00.000000000","2022-10-07T23:07:00.000000000",4864,29.16667]
["2022-10-07T16:08:00.000000000","2022-10-07T23:08:00.000000000",4851,2.1245]
["2022-10-07T16:08:00.000000000","2022-10-07T23:08:00.000000000",4865,37.99166]
["2022-10-07T16:08:00.000000000","2022-10-07T23:08:00.000000000",4869,37.34166]
["2022-10-07T16:08:00.000000000","2022-10-07T23:08:00.000000000",4855,347.1]
["2022-10-07T16:08:00.000000000","2022-10-07T23:08:00.000000000",4859,2.87535]
["2022-10-07T16:08:00.000000000","2022-10-07T23:08:00.000000000",4864,29.13333]
["2022-10-07T16:09:00.000000000","2022-10-07T23:09:00.000000000",4851,2.10675]
["2022-10-07T16:09:00.000000000","2022-10-07T23:09:00.000000000",4865,37.89167]
["2022-10-07T16:09:00.000000000","2022-10-07T23:09:00.000000000",4869,37.25833]
["2022-10-07T16:09:00.000000000","2022-10-07T23:09:00.000000000",4855,346.4]
["2022-10-07T16:09:00.000000000","2022-10-07T23:09:00.000000000",4859,2.821115]
["2022-10-07T16:09:00.000000000","2022-10-07T23:09:00.000000000",4864,28.95833]
["2022-10-07T16:10:00.000000000","2022-10-07T23:10:00.000000000",4851,2.07175]
["2022-10-07T16:10:00.000000000","2022-10-07T23:10:00.000000000",4865,37.85833]
["2022-10-07T16:10:00.000000000","2022-10-07T23:10:00.000000000",4869,37.20833]
["2022-10-07T16:10:00.000000000","2022-10-07T23:10:00.000000000",4855,346.8167]
["2022-10-07T16:10:00.000000000","2022-10-07T23:10:00.000000000",4859,2.768148]
["2022-10-07T16:10:00.000000000","2022-10-07T23:10:00.000000000",4864,28.90833]
["2022-10-07T16:11:00.000000000","2022-10-07T23:11:00.000000000",4851,2.0375]
["2022-10-07T16:11:00.000000000","2022-10-07T23:11:00.000000000",4865,37.69167]
["2022-10-07T16:11:00.000000000","2022-10-07T23:11:00.000000000",4869,36.99166]
["2022-10-07T16:11:00.000000000","2022-10-07T23:11:00.000000000",4855,346.6667]
["2022-10-07T16:11:00.000000000","2022-10-07T23:11:00.000000000",4859,2.712604]
["2022-10-07T16:11:00.000000000","2022-10-07T23:11:00.000000000",4864,29.0]
["2022-10-07T16:12:00.000000000","2022-10-07T23:12:00.000000000",4851,2.0005]
["2022-10-07T16:12:00.000000000","2022-10-07T23:12:00.000000000",4865,37.525]
["2022-10-07T16:12:00.000000000","2022-10-07T23:12:00.000000000",4869,36.94167]
["2022-10-07T16:12:00.000000000","2022-10-07T23:12:00.000000000",4855,344.0833]
["2022-10-07T16:12:00.000000000","2022-10-07T23:12:00.000000000",4859,2.668986]
["2022-10-07T16:12:00.000000000","2022-10-07T23:12:00.000000000",4864,29.01666]
["2022-10-07T16:13:00.000000000","2022-10-07T23:13:00.000000000",4851,1.96125]
["2022-10-07T16:13:00.000000000","2022-10-07T23:13:00.000000000",4865,37.31667]
["2022-10-07T16:13:00.000000000","2022-10-07T23:13:00.000000000",4869,36.75]
["2022-10-07T16:13:00.000000000","2022-10-07T23:13:00.000000000",4855,347.0166]
["2022-10-07T16:13:00.000000000","2022-10-07T23:13:00.000000000",4859,2.602882]
["2022-10-07T16:13:00.000000000","2022-10-07T23:13:00.000000000",4864,28.96667]
["2022-10-07T16:14:00.000000000","2022-10-07T23:14:00.000000000",4851,1.9145]
["2022-10-07T16:14:00.000000000","2022-10-07T23:14:00.000000000",4865,37.10833]
["2022-10-07T16:14:00.000000000","2022-10-07T23:14:00.000000000",4869,36.59167]
["2022-10-07T16:14:00.000000000","2022-10-07T23:14:00.000000000",4855,346.6667]
["2022-10-07T16:14:00.000000000","2022-10-07T23:14:00.000000000",4859,2.551216]
["2022-10-07T16:14:00.000000000","2022-10-07T23:14:00.000000000",4864,28.86667]
["2022-10-07T16:15:00.000000000","2022-10-07T23:15:00.000000000",4851,1.87175]
["2022-10-07T16:15:00.000000000","2022-10-07T23:15:00.000000000",4865,36.85]
["2022-10-07T16:15:00.000000000","2022-10-07T23:15:00.000000000",4869,36.425]
["2022-10-07T16:15:00.000000000","2022-10-07T23:15:00.000000000",4855,347.5333]
["2022-10-07T16:15:00.000000000","2022-10-07T23:15:00.000000000",4859,2.496842]
["2022-10-07T16:15:00.000000000","2022-10-07T23:15:00.000000000",4864,28.94167]
["2022-10-07T16:16:00.000000000","2022-10-07T23:16:00.000000000",4851,1.823]
["2022-10-07T16:16:00.000000000","2022-10-07T23:16:00.000000000",4865,36.56667]
["2022-10-07T16:16:00.000000000","2022-10-07T23:16:00.000000000",4869,36.025]
["2022-10-07T16:16:00.000000000","2022-10-07T23:16:00.000000000",4855,346.9833]
["2022-10-07T16:16:00.000000000","2022-10-07T23:16:00.000000000",4859,2.444055]
["2022-10-07T16:16:00.000000000","2022-10-07T23:16:00.000000000",4864,28.99167]
["2022-10-07T16:17:00.000000000","2022-10-07T23:17:00.000000000",4851,1.77225]
["2022-10-07T16:17:00.000000000","2022-10-07T23:17:00.000000000",4865,36.33333]
["2022-10-07T16:17:00.000000000","2022-10-07T23:17:00.000000000",4869,35.91667]
["2022-10-07T16:17:00.000000000","2022-10-07T23:17:00.000000000",4855,347.0833]
["2022-10-07T16:17:00.000000000","2022-10-07T23:17:00.000000000",4859,2.391654]
["2022-10-07T16:17:00.000000000","2022-10-07T23:17:00.000000000",4864,28.84167]
["2022-10-07T16:18:00.000000000","2022-10-07T23:18:00.000000000",4851,1.7455]
["2022-10-07T16:18:00.000000000","2022-10-07T23:18:00.000000000",4865,36.19167]
["2022-10-07T16:18:00.000000000","2022-10-07T23:18:00.000000000",4869,35.75833]
["2022-10-07T16:18:00.000000000","2022-10-07T23:18:00.000000000",4855,346.4]
["2022-10-07T16:18:00.000000000","2022-10-07T23:18:00.000000000",4859,2.357402]
["2022-10-07T16:18:00.000000000","2022-10-07T23:18:00.000000000",4864,28.875]
["2022-10-07T16:19:00.000000000","2022-10-07T23:19:00.000000000",4851,1.712]
["2022-10-07T16:19:00.000000000","2022-10-07T23:19:00.000000000",4865,35.95]
["2022-10-07T16:19:00.000000000","2022-10-07T23:19:00.000000000",4869,35.60833]
["2022-10-07T16:19:00.000000000","2022-10-07T23:19:00.000000000",4855,347.7666]
["2022-10-07T16:19:00.000000000","2022-10-07T23:19:00.000000000",4859,2.283985]
["2022-10-07T16:19:00.000000000","2022-10-07T23:19:00.000000000",4864,28.89166]
["2022-10-07T16:20:00.000000000","2022-10-07T23:20:00.000000000",4851,1.67275]
["2022-10-07T16:20:00.000000000","2022-10-07T23:20:00.000000000",4865,35.84167]
["2022-10-07T16:20:00.000000000","2022-10-07T23:20:00.000000000",4869,35.51667]
["2022-10-07T16:20:00.000000000","2022-10-07T23:20:00.000000000",4855,348.0667]
["2022-10-07T16:20:00.000000000","2022-10-07T23:20:00.000000000",4859,2.228104]
["2022-10-07T16:20:00.000000000","2022-10-07T23:20:00.000000000",4864,28.9]
["2022-10-07T16:21:00.000000000","2022-10-07T23:21:00.000000000",4851,1.6345]
["2022-10-07T16:21:00.000000000","2022-10-07T23:21:00.000000000",4865,35.61666]
["2022-10-07T16:21:00.000000000","2022-10-07T23:21:00.000000000",4869,35.275]
["2022-10-07T16:21:00.000000000","2022-10-07T23:21:00.000000000",4855,347.0833]
["2022-10-07T16:21:00.000000000","2022-10-07T23:21:00.000000000",4859,2.174023]
["2022-10-07T16:21:00.000000000","2022-10-07T23:21:00.000000000",4864,28.93333]
["2022-10-07T16:22:00.000000000","2022-10-07T23:22:00.000000000",4851,1.59525]
["2022-10-07T16:22:00.000000000","2022-10-07T23:22:00.000000000",4865,35.45833]
["2022-10-07T16:22:00.000000000","2022-10-07T23:22:00.000000000",4869,35.09167]
["2022-10-07T16:22:00.000000000","2022-10-07T23:22:00.000000000",4855,347.7]
["2022-10-07T16:22:00.000000000","2022-10-07T23:22:00.000000000",4859,2.120102]
["2022-10-07T16:22:00.000000000","2022-10-07T23:22:00.000000000",4864,28.90833]
["2022-10-07T16:23:00.000000000","2022-10-07T23:23:00.000000000",4851,1.55375]
["2022-10-07T16:23:00.000000000","2022-10-07T23:23:00.000000000",4865,35.225]
["2022-10-07T16:23:00.000000000","2022-10-07T23:23:00.000000000",4869,34.90833]
["2022-10-07T16:23:00.000000000","2022-10-07T23:23:00.000000000",4855,347.6167]
["2022-10-07T16:23:00.000000000","2022-10-07T23:23:00.000000000",4859,2.06505]
["2022-10-07T16:23:00.000000000","2022-10-07T23:23:00.000000000",4864,28.89166]
["2022-10-07T16:24:00.000000000","2022-10-07T23:24:00.000000000",4851,1.51725]
["2022-10-07T16:24:00.000000000","2022-10-07T23:24:00.000000000",4865,35.125]
["2022-10-07T16:24:00.000000000","2022-10-07T23:24:00.000000000",4869,34.8]
["2022-10-07T16:24:00.000000000","2022-10-07T23:24:00.000000000",4855,349.4833]
["2022-10-07T16:24:00.000000000","2022-10-07T23:24:00.000000000",4859,2.029276]
["2022-10-07T16:24:00.000000000","2022-10-07T23:24:00.000000000",4864,28.80833]
["2022-10-07T16:25:00.000000000","2022-10-07T23:25:00.000000000",4851,1.47875]
["2022-10-07T16:25:00.000000000","2022-10-07T23:25:00.000000000",4865,34.96667]
["2022-10-07T16:25:00.000000000","2022-10-07T23:25:00.000000000",4869,34.66667]
["2022-10-07T16:25:00.000000000","2022-10-07T23:25:00.000000000",4855,348.0166]
["2022-10-07T16:25:00.000000000","2022-10-07T23:25:00.000000000",4859,1.956902]
["2022-10-07T16:25:00.000000000","2022-10-07T23:25:00.000000000",4864,28.94167]
["2022-10-07T16:26:00.000000000","2022-10-07T23:26:00.000000000",4851,1.435]
["2022-10-07T16:26:00.000000000","2022-10-07T23:26:00.000000000",4865,34.83333]
["2022-10-07T16:26:00.000000000","2022-10-07T23:26:00.000000000",4869,34.575]
["2022-10-07T16:26:00.000000000","2022-10-07T23:26:00.000000000",4855,348.4167]
["2022-10-07T16:26:00.000000000","2022-10-07T23:26:00.000000000",4859,1.902349]
["2022-10-07T16:26:00.000000000","2022-10-07T23:26:00.000000000",4864,28.93333]
["2022-10-07T16:27:00.000000000","2022-10-07T23:27:00.000000000",4851,1.38825]
["2022-10-07T16:27:00.000000000","2022-10-07T23:27:00.000000000",4865,34.75833]
["2022-10-07T16:27:00.000000000","2022-10-07T23:27:00.000000000",4869,34.44167]
["2022-10-07T16:27:00.000000000","2022-10-07T23:27:00.000000000",4855,347.4167]
["2022-10-07T16:27:00.000000000","2022-10-07T23:27:00.000000000",4859,1.84846]
["2022-10-07T16:27:00.000000000","2022-10-07T23:27:00.000000000",4864,28.93333]
["2022-10-07T16:28:00.000000000","2022-10-07T23:28:00.000000000",4851,1.3455]
["2022-10-07T16:28:00.000000000","2022-10-07T23:28:00.000000000",4865,34.625]
["2022-10-07T16:28:00.000000000","2022-10-07T23:28:00.000000000",4869,34.31667]
["2022-10-07T16:28:00.000000000","2022-10-07T23:28:00.000000000",4855,348.0667]
["2022-10-07T16:28:00.000000000","2022-10-07T23:28:00.000000000",4859,1.791655]
["2022-10-07T16:28:00.000000000","2022-10-07T23:28:00.000000000",4864,28.91667]
["2022-10-07T16:29:00.000000000","2022-10-07T23:29:00.000000000",4851,1.303]
["2022-10-07T16:29:00.000000000","2022-10-07T23:29:00.000000000",4865,34.5]
["2022-10-07T16:29:00.000000000","2022-10-07T23:29:00.000000000",4869,34.18333]
["2022-10-07T16:29:00.000000000","2022-10-07T23:29:00.000000000",4855,348.0166]
["2022-10-07T16:29:00.000000000","2022-10-07T23:29:00.000000000",4859,1.734095]
["2022-10-07T16:29:00.000000000","2022-10-07T23:29:00.000000000",4864,28.875]
["2022-10-07T16:30:00.000000000","2022-10-07T23:30:00.000000000",4851,1.26025]
["2022-10-07T16:30:00.000000000","2022-10-07T23:30:00.000000000",4865,34.3]
["2022-10-07T16:30:00.000000000","2022-10-07T23:30:00.000000000",4869,34.0]
["2022-10-07T16:30:00.000000000","2022-10-07T23:30:00.000000000",4855,348.65]
["2022-10-07T16:30:00.000000000","2022-10-07T23:30:00.000000000",4859,1.676362]
["2022-10-07T16:30:00.000000000","2022-10-07T23:30:00.000000000",4864,28.86667]
["2022-10-07T16:31:00.000000000","2022-10-07T23:31:00.000000000",4851,1.21875]
["2022-10-07T16:31:00.000000000","2022-10-07T23:31:00.000000000",4865,34.125]
["2022-10-07T16:31:00.000000000","2022-10-07T23:31:00.000000000",4869,33.84167]
["2022-10-07T16:31:00.000000000","2022-10-07T23:31:00.000000000",4855,347.25]
["2022-10-07T16:31:00.000000000","2022-10-07T23:31:00.000000000",4859,1.646543]
["2022-10-07T16:31:00.000000000","2022-10-07T23:31:00.000000000",4864,28.96667]
["2022-10-07T16:32:00.000000000","2022-10-07T23:32:00.000000000",4851,1.187]
["2022-10-07T16:32:00.000000000","2022-10-07T23:32:00.000000000",4865,33.93333]
["2022-10-07T16:32:00.000000000","2022-10-07T23:32:00.000000000",4869,33.65]
["2022-10-07T16:32:00.000000000","2022-10-07T23:32:00.000000000",4855,347.8667]
["2022-10-07T16:32:00.000000000","2022-10-07T23:32:00.000000000",4859,1.575464]
["2022-10-07T16:32:00.000000000","2022-10-07T23:32:00.000000000",4864,29.1]
["2022-10-07T16:33:00.000000000","2022-10-07T23:33:00.000000000",4851,1.15125]
["2022-10-07T16:33:00.000000000","2022-10-07T23:33:00.000000000",4865,33.75]
["2022-10-07T16:33:00.000000000","2022-10-07T23:33:00.000000000",4869,33.44167]
["2022-10-07T16:33:00.000000000","2022-10-07T23:33:00.000000000",4855,348.7167]
["2022-10-07T16:33:00.000000000","2022-10-07T23:33:00.000000000",4859,1.523081]
["2022-10-07T16:33:00.000000000","2022-10-07T23:33:00.000000000",4864,29.04167]
["2022-10-07T16:34:00.000000000","2022-10-07T23:34:00.000000000",4851,1.1145]
["2022-10-07T16:34:00.000000000","2022-10-07T23:34:00.000000000",4865,33.51667]
["2022-10-07T16:34:00.000000000","2022-10-07T23:34:00.000000000",4869,33.2]
["2022-10-07T16:34:00.000000000","2022-10-07T23:34:00.000000000",4855,348.5166]
["2022-10-07T16:34:00.000000000","2022-10-07T23:34:00.000000000",4859,1.473179]
["2022-10-07T16:34:00.000000000","2022-10-07T23:34:00.000000000",4864,29.01666]
["2022-10-07T16:35:00.000000000","2022-10-07T23:35:00.000000000",4851,1.07475]
["2022-10-07T16:35:00.000000000","2022-10-07T23:35:00.000000000",4865,33.28333]
["2022-10-07T16:35:00.000000000","2022-10-07T23:35:00.000000000",4869,32.975]
["2022-10-07T16:35:00.000000000","2022-10-07T23:35:00.000000000",4855,350.8167]
["2022-10-07T16:35:00.000000000","2022-10-07T23:35:00.000000000",4859,1.413992]
["2022-10-07T16:35:00.000000000","2022-10-07T23:35:00.000000000",4864,28.85833]
["2022-10-07T16:36:00.000000000","2022-10-07T23:36:00.000000000",4851,1.0395]
["2022-10-07T16:36:00.000000000","2022-10-07T23:36:00.000000000",4865,33.1]
["2022-10-07T16:36:00.000000000","2022-10-07T23:36:00.000000000",4869,32.80833]
["2022-10-07T16:36:00.000000000","2022-10-07T23:36:00.000000000",4855,351.15]
["2022-10-07T16:36:00.000000000","2022-10-07T23:36:00.000000000",4859,1.35694]
["2022-10-07T16:36:00.000000000","2022-10-07T23:36:00.000000000",4864,28.90833]
["2022-10-07T16:37:00.000000000","2022-10-07T23:37:00.000000000",4851,1.002]
["2022-10-07T16:37:00.000000000","2022-10-07T23:37:00.000000000",4865,32.925]
["2022-10-07T16:37:00.000000000","2022-10-07T23:37:00.000000000",4869,32.64167]
["2022-10-07T16:37:00.000000000","2022-10-07T23:37:00.000000000",4855,351.7833]
["2022-10-07T16:37:00.000000000","2022-10-07T23:37:00.000000000",4859,1.327206]
["2022-10-07T16:37:00.000000000","2022-10-07T23:37:00.000000000",4864,28.89166]
["2022-10-07T16:38:00.000000000","2022-10-07T23:38:00.000000000",4851,0.9645]
["2022-10-07T16:38:00.000000000","2022-10-07T23:38:00.000000000",4865,32.74166]
["2022-10-07T16:38:00.000000000","2022-10-07T23:38:00.000000000",4869,32.5]
["2022-10-07T16:38:00.000000000","2022-10-07T23:38:00.000000000",4855,350.8167]
["2022-10-07T16:38:00.000000000","2022-10-07T23:38:00.000000000",4859,1.257813]
["2022-10-07T16:38:00.000000000","2022-10-07T23:38:00.000000000",4864,28.95833]
["2022-10-07T16:39:00.000000000","2022-10-07T23:39:00.000000000",4851,0.92725]
["2022-10-07T16:39:00.000000000","2022-10-07T23:39:00.000000000",4865,32.56667]
["2022-10-07T16:39:00.000000000","2022-10-07T23:39:00.000000000",4869,32.31667]
["2022-10-07T16:39:00.000000000","2022-10-07T23:39:00.000000000",4855,351.9667]
["2022-10-07T16:39:00.000000000","2022-10-07T23:39:00.000000000",4859,1.205864]
["2022-10-07T16:39:00.000000000","2022-10-07T23:39:00.000000000",4864,29.01666]
["2022-10-07T16:40:00.000000000","2022-10-07T23:40:00.000000000",4851,0.8915]
["2022-10-07T16:40:00.000000000","2022-10-07T23:40:00.000000000",4865,32.34166]
["2022-10-07T16:40:00.000000000","2022-10-07T23:40:00.000000000",4869,32.14167]
["2022-10-07T16:40:00.000000000","2022-10-07T23:40:00.000000000",4855,352.6667]
["2022-10-07T16:40:00.000000000","2022-10-07T23:40:00.000000000",4859,1.154208]
["2022-10-07T16:40:00.000000000","2022-10-07T23:40:00.000000000",4864,28.98333]
["2022-10-07T16:41:00.000000000","2022-10-07T23:41:00.000000000",4851,0.8512499]
["2022-10-07T16:41:00.000000000","2022-10-07T23:41:00.000000000",4865,32.175]
["2022-10-07T16:41:00.000000000","2022-10-07T23:41:00.000000000",4869,31.96667]
["2022-10-07T16:41:00.000000000","2022-10-07T23:41:00.000000000",4855,352.6167]
["2022-10-07T16:41:00.000000000","2022-10-07T23:41:00.000000000",4859,1.10007]
["2022-10-07T16:41:00.000000000","2022-10-07T23:41:00.000000000",4864,28.98333]
["2022-10-07T16:42:00.000000000","2022-10-07T23:42:00.000000000",4851,0.8192499]
["2022-10-07T16:42:00.000000000","2022-10-07T23:42:00.000000000",4865,32.0]
["2022-10-07T16:42:00.000000000","2022-10-07T23:42:00.000000000",4869,31.81667]
["2022-10-07T16:42:00.000000000","2022-10-07T23:42:00.000000000",4855,350.4833]
["2022-10-07T16:42:00.000000000","2022-10-07T23:42:00.000000000",4859,1.056833]
["2022-10-07T16:42:00.000000000","2022-10-07T23:42:00.000000000",4864,28.9]
["2022-10-07T16:43:00.000000000","2022-10-07T23:43:00.000000000",4851,0.783]
["2022-10-07T16:43:00.000000000","2022-10-07T23:43:00.000000000",4865,31.83333]
["2022-10-07T16:43:00.000000000","2022-10-07T23:43:00.000000000",4869,31.625]
["2022-10-07T16:43:00.000000000","2022-10-07T23:43:00.000000000",4855,348.7666]
["2022-10-07T16:43:00.000000000","2022-10-07T23:43:00.000000000",4859,1.036264]
["2022-10-07T16:43:00.000000000","2022-10-07T23:43:00.000000000",4864,28.80833]
["2022-10-07T16:44:00.000000000","2022-10-07T23:44:00.000000000",4851,0.74725]
["2022-10-07T16:44:00.000000000","2022-10-07T23:44:00.000000000",4865,31.65]
["2022-10-07T16:44:00.000000000","2022-10-07T23:44:00.000000000",4869,31.46667]
["2022-10-07T16:44:00.000000000","2022-10-07T23:44:00.000000000",4855,349.8333]
["2022-10-07T16:44:00.000000000","2022-10-07T23:44:00.000000000",4859,0.9571148]
["2022-10-07T16:44:00.000000000","2022-10-07T23:44:00.000000000",4864,28.8]
["2022-10-07T16:45:00.000000000","2022-10-07T23:45:00.000000000",4851,0.714]
["2022-10-07T16:45:00.000000000","2022-10-07T23:45:00.000000000",4865,31.48333]
["2022-10-07T16:45:00.000000000","2022-10-07T23:45:00.000000000",4869,31.275]
["2022-10-07T16:45:00.000000000","2022-10-07T23:45:00.000000000",4855,349.6167]
["2022-10-07T16:45:00.000000000","2022-10-07T23:45:00.000000000",4859,0.9110027]
["2022-10-07T16:45:00.000000000","2022-10-07T23:45:00.000000000",4864,28.8]
["2022-10-07T16:46:00.000000000","2022-10-07T23:46:00.000000000",4851,0.68525]
["2022-10-07T16:46:00.000000000","2022-10-07T23:46:00.000000000",4865,31.28333]
["2022-10-07T16:46:00.000000000","2022-10-07T23:46:00.000000000",4869,31.08333]
["2022-10-07T16:46:00.000000000","2022-10-07T23:46:00.000000000",4855,349.6167]
["2022-10-07T16:46:00.000000000","2022-10-07T23:46:00.000000000",4859,0.8660002]
["2022-10-07T16:46:00.000000000","2022-10-07T23:46:00.000000000",4864,28.83333]
["2022-10-07T16:47:00.000000000","2022-10-07T23:47:00.000000000",4851,0.655]
["2022-10-07T16:47:00.000000000","2022-10-07T23:47:00.000000000",4865,31.09167]
["2022-10-07T16:47:00.000000000","2022-10-07T23:47:00.000000000",4869,30.90833]
["2022-10-07T16:47:00.000000000","2022-10-07T23:47:00.000000000",4855,348.15]
["2022-10-07T16:47:00.000000000","2022-10-07T23:47:00.000000000",4859,0.8235678]
["2022-10-07T16:47:00.000000000","2022-10-07T23:47:00.000000000",4864,28.79167]
["2022-10-07T16:48:00.000000000","2022-10-07T23:48:00.000000000",4851,0.624]
["2022-10-07T16:48:00.000000000","2022-10-07T23:48:00.000000000",4865,30.90833]
["2022-10-07T16:48:00.000000000","2022-10-07T23:48:00.000000000",4869,30.725]
["2022-10-07T16:48:00.000000000","2022-10-07T23:48:00.000000000",4855,347.2166]
["2022-10-07T16:48:00.000000000","2022-10-07T23:48:00.000000000",4859,0.7835312]
["2022-10-07T16:48:00.000000000","2022-10-07T23:48:00.000000000",4864,28.78333]
["2022-10-07T16:49:00.000000000","2022-10-07T23:49:00.000000000",4851,0.59675]
["2022-10-07T16:49:00.000000000","2022-10-07T23:49:00.000000000",4865,30.75]
["2022-10-07T16:49:00.000000000","2022-10-07T23:49:00.000000000",4869,30.58333]
["2022-10-07T16:49:00.000000000","2022-10-07T23:49:00.000000000",4855,346.0833]
["2022-10-07T16:49:00.000000000","2022-10-07T23:49:00.000000000",4859,0.7622853]
["2022-10-07T16:49:00.000000000","2022-10-07T23:49:00.000000000",4864,28.775]
["2022-10-07T16:50:00.000000000","2022-10-07T23:50:00.000000000",4851,0.56575]
["2022-10-07T16:50:00.000000000","2022-10-07T23:50:00.000000000",4865,30.575]
["2022-10-07T16:50:00.000000000","2022-10-07T23:50:00.000000000",4869,30.45833]
["2022-10-07T16:50:00.000000000","2022-10-07T23:50:00.000000000",4855,346.9167]
["2022-10-07T16:50:00.000000000","2022-10-07T23:50:00.000000000",4859,0.6979064]
["2022-10-07T16:50:00.000000000","2022-10-07T23:50:00.000000000",4864,28.84167]
["2022-10-07T16:51:00.000000000","2022-10-07T23:51:00.000000000",4851,0.53375]
["2022-10-07T16:51:00.000000000","2022-10-07T23:51:00.000000000",4865,30.44167]
["2022-10-07T16:51:00.000000000","2022-10-07T23:51:00.000000000",4869,30.30833]
["2022-10-07T16:51:00.000000000","2022-10-07T23:51:00.000000000",4855,347.0166]
["2022-10-07T16:51:00.000000000","2022-10-07T23:51:00.000000000",4859,0.6524727]
["2022-10-07T16:51:00.000000000","2022-10-07T23:51:00.000000000",4864,28.85]
["2022-10-07T16:52:00.000000000","2022-10-07T23:52:00.000000000",4851,0.50275]
["2022-10-07T16:52:00.000000000","2022-10-07T23:52:00.000000000",4865,30.26666]
["2022-10-07T16:52:00.000000000","2022-10-07T23:52:00.000000000",4869,30.15833]
["2022-10-07T16:52:00.000000000","2022-10-07T23:52:00.000000000",4855,346.5166]
["2022-10-07T16:52:00.000000000","2022-10-07T23:52:00.000000000",4859,0.6082093]
["2022-10-07T16:52:00.000000000","2022-10-07T23:52:00.000000000",4864,28.69167]
["2022-10-07T16:53:00.000000000","2022-10-07T23:53:00.000000000",4851,0.46975]
["2022-10-07T16:53:00.000000000","2022-10-07T23:53:00.000000000",4865,30.05]
["2022-10-07T16:53:00.000000000","2022-10-07T23:53:00.000000000",4869,29.95833]
["2022-10-07T16:53:00.000000000","2022-10-07T23:53:00.000000000",4855,343.3167]
["2022-10-07T16:53:00.000000000","2022-10-07T23:53:00.000000000",4859,0.5650271]
["2022-10-07T16:53:00.000000000","2022-10-07T23:53:00.000000000",4864,28.51666]
["2022-10-07T16:54:00.000000000","2022-10-07T23:54:00.000000000",4851,0.43875]
["2022-10-07T16:54:00.000000000","2022-10-07T23:54:00.000000000",4865,29.8]
["2022-10-07T16:54:00.000000000","2022-10-07T23:54:00.000000000",4869,29.71667]
["2022-10-07T16:54:00.000000000","2022-10-07T23:54:00.000000000",4855,342.6667]
["2022-10-07T16:54:00.000000000","2022-10-07T23:54:00.000000000",4859,0.5251144]
["2022-10-07T16:54:00.000000000","2022-10-07T23:54:00.000000000",4864,28.41666]
["2022-10-07T16:55:00.000000000","2022-10-07T23:55:00.000000000",4851,0.41075]
["2022-10-07T16:55:00.000000000","2022-10-07T23:55:00.000000000",4865,29.53333]
["2022-10-07T16:55:00.000000000","2022-10-07T23:55:00.000000000",4869,29.45]
["2022-10-07T16:55:00.000000000","2022-10-07T23:55:00.000000000",4855,339.8833]
["2022-10-07T16:55:00.000000000","2022-10-07T23:55:00.000000000",4859,0.5063956]
["2022-10-07T16:55:00.000000000","2022-10-07T23:55:00.000000000",4864,28.43333]
["2022-10-07T16:56:00.000000000","2022-10-07T23:56:00.000000000",4851,0.387]
["2022-10-07T16:56:00.000000000","2022-10-07T23:56:00.000000000",4865,29.29167]
["2022-10-07T16:56:00.000000000","2022-10-07T23:56:00.000000000",4869,29.2]
["2022-10-07T16:56:00.000000000","2022-10-07T23:56:00.000000000",4855,339.9167]
["2022-10-07T16:56:00.000000000","2022-10-07T23:56:00.000000000",4859,0.4516526]
["2022-10-07T16:56:00.000000000","2022-10-07T23:56:00.000000000",4864,28.38333]
["2022-10-07T16:57:00.000000000","2022-10-07T23:57:00.000000000",4851,0.358]
["2022-10-07T16:57:00.000000000","2022-10-07T23:57:00.000000000",4865,29.10833]
["2022-10-07T16:57:00.000000000","2022-10-07T23:57:00.000000000",4869,29.10833]
["2022-10-07T16:57:00.000000000","2022-10-07T23:57:00.000000000",4855,341.2833]
["2022-10-07T16:57:00.000000000","2022-10-07T23:57:00.000000000",4859,0.4102438]
["2022-10-07T16:57:00.000000000","2022-10-07T23:57:00.000000000",4864,28.3]
["2022-10-07T16:58:00.000000000","2022-10-07T23:58:00.000000000",4851,0.3285]
["2022-10-07T16:58:00.000000000","2022-10-07T23:58:00.000000000",4865,28.95833]
["2022-10-07T16:58:00.000000000","2022-10-07T23:58:00.000000000",4869,28.93333]
["2022-10-07T16:58:00.000000000","2022-10-07T23:58:00.000000000",4855,339.3167]
["2022-10-07T16:58:00.000000000","2022-10-07T23:58:00.000000000",4859,0.3690968]
["2022-10-07T16:58:00.000000000","2022-10-07T23:58:00.000000000",4864,28.24167]
["2022-10-07T16:59:00.000000000","2022-10-07T23:59:00.000000000",4851,0.30075]
["2022-10-07T16:59:00.000000000","2022-10-07T23:59:00.000000000",4865,28.85833]
["2022-10-07T16:59:00.000000000","2022-10-07T23:59:00.000000000",4869,28.85833]
["2022-10-07T16:59:00.000000000","2022-10-07T23:59:00.000000000",4855,334.7833]
["2022-10-07T16:59:00.000000000","2022-10-07T23:59:00.000000000",4859,0.3303125]
["2022-10-07T16:59:00.000000000","2022-10-07T23:59:00.000000000",4864,28.175]
["2022-10-07T17:00:00.000000000","2022-10-08T00:00:00.000000000",4851,0.274]
["2022-10-07T17:00:00.000000000","2022-10-08T00:00:00.000000000",4865,28.70833]
["2022-10-07T17:00:00.000000000","2022-10-08T00:00:00.000000000",4869,28.79167]
["2022-10-07T17:00:00.000000000","2022-10-08T00:00:00.000000000",4855,332.35]
["2022-10-07T17:00:00.000000000","2022-10-08T00:00:00.000000000",4859,0.2959524]
["2022-10-07T17:00:00.000000000","2022-10-08T00:00:00.000000000",4864,28.14166]
["2022-10-07T17:01:00.000000000","2022-10-08T00:01:00.000000000",4851,0.251]
["2022-10-07T17:01:00.000000000","2022-10-08T00:01:00.000000000",4865,28.55833]
["2022-10-07T17:01:00.000000000","2022-10-08T00:01:00.000000000",4869,28.63333]
["2022-10-07T17:01:00.000000000","2022-10-08T00:01:00.000000000",4855,328.9666]
["2022-10-07T17:01:00.000000000","2022-10-08T00:01:00.000000000",4859,0.2764641]
["2022-10-07T17:01:00.000000000","2022-10-08T00:01:00.000000000",4864,28.18333]
["2022-10-07T17:02:00.000000000","2022-10-08T00:02:00.000000000",4851,0.222]
["2022-10-07T17:02:00.000000000","2022-10-08T00:02:00.000000000",4865,28.325]
["2022-10-07T17:02:00.000000000","2022-10-08T00:02:00.000000000",4869,28.46667]
["2022-10-07T17:02:00.000000000","2022-10-08T00:02:00.000000000",4855,327.0]
["2022-10-07T17:02:00.000000000","2022-10-08T00:02:00.000000000",4859,0.2254605]
["2022-10-07T17:02:00.000000000","2022-10-08T00:02:00.000000000",4864,28.30833]
["2022-10-07T17:03:00.000000000","2022-10-08T00:03:00.000000000",4851,0.16525]
["2022-10-07T17:03:00.000000000","2022-10-08T00:03:00.000000000",4865,28.125]
["2022-10-07T17:03:00.000000000","2022-10-08T00:03:00.000000000",4869,28.275]
["2022-10-07T17:03:00.000000000","2022-10-08T00:03:00.000000000",4855,320.8]
["2022-10-07T17:03:00.000000000","2022-10-08T00:03:00.000000000",4859,0.1608873]
["2022-10-07T17:03:00.000000000","2022-10-08T00:03:00.000000000",4864,28.41666]
["2022-10-07T17:04:00.000000000","2022-10-08T00:04:00.000000000",4851,0.08425]
["2022-10-07T17:04:00.000000000","2022-10-08T00:04:00.000000000",4865,27.825]
["2022-10-07T17:04:00.000000000","2022-10-08T00:04:00.000000000",4869,28.0]
["2022-10-07T17:04:00.000000000","2022-10-08T00:04:00.000000000",4855,317.2667]
["2022-10-07T17:04:00.000000000","2022-10-08T00:04:00.000000000",4859,0.1091292]
["2022-10-07T17:04:00.000000000","2022-10-08T00:04:00.000000000",4864,28.48333]
["2022-10-07T17:05:00.000000000","2022-10-08T00:05:00.000000000",4851,0.02675]
["2022-10-07T17:05:00.000000000","2022-10-08T00:05:00.000000000",4865,27.54167]
["2022-10-07T17:05:00.000000000","2022-10-08T00:05:00.000000000",4869,27.74167]
["2022-10-07T17:05:00.000000000","2022-10-08T00:05:00.000000000",4855,348.35]
["2022-10-07T17:05:00.000000000","2022-10-08T00:05:00.000000000",4859,0.03058109]
["2022-10-07T17:05:00.000000000","2022-10-08T00:05:00.000000000",4864,28.4]
["2022-10-07T17:06:00.000000000","2022-10-08T00:06:00.000000000",4851,0.02325]
["2022-10-07T17:06:00.000000000","2022-10-08T00:06:00.000000000",4865,27.23333]
["2022-10-07T17:06:00.000000000","2022-10-08T00:06:00.000000000",4869,27.44167]
["2022-10-07T17:06:00.000000000","2022-10-08T00:06:00.000000000",4855,340.2333]
["2022-10-07T17:06:00.000000000","2022-10-08T00:06:00.000000000",4859,0.03063354]
["2022-10-07T17:06:00.000000000","2022-10-08T00:06:00.000000000",4864,28.39166]
["2022-10-07T17:07:00.000000000","2022-10-08T00:07:00.000000000",4851,0.0215]
["2022-10-07T17:07:00.000000000","2022-10-08T00:07:00.000000000",4865,27.01666]
["2022-10-07T17:07:00.000000000","2022-10-08T00:07:00.000000000",4869,27.2]
["2022-10-07T17:07:00.000000000","2022-10-08T00:07:00.000000000",4855,337.8667]
["2022-10-07T17:07:00.000000000","2022-10-08T00:07:00.000000000",4859,0.03067697]
["2022-10-07T17:07:00.000000000","2022-10-08T00:07:00.000000000",4864,28.4]
["2022-10-07T17:08:00.000000000","2022-10-08T00:08:00.000000000",4851,0.0225]
["2022-10-07T17:08:00.000000000","2022-10-08T00:08:00.000000000",4865,26.71667]
["2022-10-07T17:08:00.000000000","2022-10-08T00:08:00.000000000",4869,27.05]
["2022-10-07T17:08:00.000000000","2022-10-08T00:08:00.000000000",4855,341.6]
["2022-10-07T17:08:00.000000000","2022-10-08T00:08:00.000000000",4859,0.0306511]
["2022-10-07T17:08:00.000000000","2022-10-08T00:08:00.000000000",4864,28.39166]
["2022-10-07T17:09:00.000000000","2022-10-08T00:09:00.000000000",4851,0.02375]
["2022-10-07T17:09:00.000000000","2022-10-08T00:09:00.000000000",4865,26.65833]
["2022-10-07T17:09:00.000000000","2022-10-08T00:09:00.000000000",4869,26.85]
["2022-10-07T17:09:00.000000000","2022-10-08T00:09:00.000000000",4855,338.9167]
["2022-10-07T17:09:00.000000000","2022-10-08T00:09:00.000000000",4859,0.03068151]
["2022-10-07T17:09:00.000000000","2022-10-08T00:09:00.000000000",4864,28.4]
["2022-10-07T17:10:00.000000000","2022-10-08T00:10:00.000000000",4851,0.027]
["2022-10-07T17:10:00.000000000","2022-10-08T00:10:00.000000000",4865,26.56667]
["2022-10-07T17:10:00.000000000","2022-10-08T00:10:00.000000000",4869,26.8]
["2022-10-07T17:10:00.000000000","2022-10-08T00:10:00.000000000",4855,335.5167]
["2022-10-07T17:10:00.000000000","2022-10-08T00:10:00.000000000",4859,0.03064961]
["2022-10-07T17:10:00.000000000","2022-10-08T00:10:00.000000000",4864,28.4]
["2022-10-07T17:11:00.000000000","2022-10-08T00:11:00.000000000",4851,0.024]
["2022-10-07T17:11:00.000000000","2022-10-08T00:11:00.000000000",4865,26.425]
["2022-10-07T17:11:00.000000000","2022-10-08T00:11:00.000000000",4869,26.74167]
["2022-10-07T17:11:00.000000000","2022-10-08T00:11:00.000000000",4855,326.4333]
["2022-10-07T17:11:00.000000000","2022-10-08T00:11:00.000000000",4859,0.03066947]
["2022-10-07T17:11:00.000000000","2022-10-08T00:11:00.000000000",4864,28.35]
["2022-10-07T17:12:00.000000000","2022-10-08T00:12:00.000000000",4851,0.0245]
["2022-10-07T17:12:00.000000000","2022-10-08T00:12:00.000000000",4865,26.26667]
["2022-10-07T17:12:00.000000000","2022-10-08T00:12:00.000000000",4869,26.65833]
["2022-10-07T17:12:00.000000000","2022-10-08T00:12:00.000000000",4855,322.65]
["2022-10-07T17:12:00.000000000","2022-10-08T00:12:00.000000000",4859,0.03068661]
["2022-10-07T17:12:00.000000000","2022-10-08T00:12:00.000000000",4864,28.25]
["2022-10-07T17:13:00.000000000","2022-10-08T00:13:00.000000000",4851,0.02625]
["2022-10-07T17:13:00.000000000","2022-10-08T00:13:00.000000000",4865,26.10833]
["2022-10-07T17:13:00.000000000","2022-10-08T00:13:00.000000000",4869,26.5]
["2022-10-07T17:13:00.000000000","2022-10-08T00:13:00.000000000",4855,318.3833]
["2022-10-07T17:13:00.000000000","2022-10-08T00:13:00.000000000",4859,0.03070419]
["2022-10-07T17:13:00.000000000","2022-10-08T00:13:00.000000000",4864,28.1]
["2022-10-07T17:14:00.000000000","2022-10-08T00:14:00.000000000",4851,0.027]
["2022-10-07T17:14:00.000000000","2022-10-08T00:14:00.000000000",4865,26.00833]
["2022-10-07T17:14:00.000000000","2022-10-08T00:14:00.000000000",4869,26.425]
["2022-10-07T17:14:00.000000000","2022-10-08T00:14:00.000000000",4855,313.2833]
["2022-10-07T17:14:00.000000000","2022-10-08T00:14:00.000000000",4859,0.03066648]
["2022-10-07T17:14:00.000000000","2022-10-08T00:14:00.000000000",4864,27.975]
["2022-10-07T17:15:00.000000000","2022-10-08T00:15:00.000000000",4851,0.02775]
["2022-10-07T17:15:00.000000000","2022-10-08T00:15:00.000000000",4865,25.96667]
["2022-10-07T17:15:00.000000000","2022-10-08T00:15:00.000000000",4869,26.35]
["2022-10-07T17:15:00.000000000","2022-10-08T00:15:00.000000000",4855,307.3167]
["2022-10-07T17:15:00.000000000","2022-10-08T00:15:00.000000000",4859,0.03069019]
["2022-10-07T17:15:00.000000000","2022-10-08T00:15:00.000000000",4864,27.86667]
["2022-10-07T17:16:00.000000000","2022-10-08T00:16:00.000000000",4851,0.029]
["2022-10-07T17:16:00.000000000","2022-10-08T00:16:00.000000000",4865,25.9]
["2022-10-07T17:16:00.000000000","2022-10-08T00:16:00.000000000",4869,26.25833]
["2022-10-07T17:16:00.000000000","2022-10-08T00:16:00.000000000",4855,300.0833]
["2022-10-07T17:16:00.000000000","2022-10-08T00:16:00.000000000",4859,0.03071531]
["2022-10-07T17:16:00.000000000","2022-10-08T00:16:00.000000000",4864,27.88333]
["2022-10-07T17:17:00.000000000","2022-10-08T00:17:00.000000000",4851,0.031]
["2022-10-07T17:17:00.000000000","2022-10-08T00:17:00.000000000",4865,25.84167]
["2022-10-07T17:17:00.000000000","2022-10-08T00:17:00.000000000",4869,26.18333]
["2022-10-07T17:17:00.000000000","2022-10-08T00:17:00.000000000",4855,290.8]
["2022-10-07T17:17:00.000000000","2022-10-08T00:17:00.000000000",4859,0.03066209]
["2022-10-07T17:17:00.000000000","2022-10-08T00:17:00.000000000",4864,27.81667]
["2022-10-07T17:18:00.000000000","2022-10-08T00:18:00.000000000",4851,0.02825]
["2022-10-07T17:18:00.000000000","2022-10-08T00:18:00.000000000",4865,25.78333]
["2022-10-07T17:18:00.000000000","2022-10-08T00:18:00.000000000",4869,26.10833]
["2022-10-07T17:18:00.000000000","2022-10-08T00:18:00.000000000",4855,284.2667]
["2022-10-07T17:18:00.000000000","2022-10-08T00:18:00.000000000",4859,0.03070439]
["2022-10-07T17:18:00.000000000","2022-10-08T00:18:00.000000000",4864,27.85]
["2022-10-07T17:19:00.000000000","2022-10-08T00:19:00.000000000",4851,0.028]
["2022-10-07T17:19:00.000000000","2022-10-08T00:19:00.000000000",4865,25.58333]
["2022-10-07T17:19:00.000000000","2022-10-08T00:19:00.000000000",4869,25.9]
["2022-10-07T17:19:00.000000000","2022-10-08T00:19:00.000000000",4855,264.2333]
["2022-10-07T17:19:00.000000000","2022-10-08T00:19:00.000000000",4859,0.03067166]
["2022-10-07T17:19:00.000000000","2022-10-08T00:19:00.000000000",4864,27.825]
["2022-10-07T17:20:00.000000000","2022-10-08T00:20:00.000000000",4851,0.02525]
["2022-10-07T17:20:00.000000000","2022-10-08T00:20:00.000000000",4865,25.38333]
["2022-10-07T17:20:00.000000000","2022-10-08T00:20:00.000000000",4869,25.71667]
["2022-10-07T17:20:00.000000000","2022-10-08T00:20:00.000000000",4855,239.0]
["2022-10-07T17:20:00.000000000","2022-10-08T00:20:00.000000000",4859,0.03061934]
["2022-10-07T17:20:00.000000000","2022-10-08T00:20:00.000000000",4864,27.78333]
["2022-10-07T17:21:00.000000000","2022-10-08T00:21:00.000000000",4851,0.02175]
["2022-10-07T17:21:00.000000000","2022-10-08T00:21:00.000000000",4865,25.24167]
["2022-10-07T17:21:00.000000000","2022-10-08T00:21:00.000000000",4869,25.56667]
["2022-10-07T17:21:00.000000000","2022-10-08T00:21:00.000000000",4855,158.4333]
["2022-10-07T17:21:00.000000000","2022-10-08T00:21:00.000000000",4859,0.03062276]
["2022-10-07T17:21:00.000000000","2022-10-08T00:21:00.000000000",4864,27.625]
["2022-10-07T17:22:00.000000000","2022-10-08T00:22:00.000000000",4851,0.019]
["2022-10-07T17:22:00.000000000","2022-10-08T00:22:00.000000000",4865,25.13333]
["2022-10-07T17:22:00.000000000","2022-10-08T00:22:00.000000000",4869,25.46667]
["2022-10-07T17:22:00.000000000","2022-10-08T00:22:00.000000000",4855,42.0]
["2022-10-07T17:22:00.000000000","2022-10-08T00:22:00.000000000",4859,0.03076229]
["2022-10-07T17:22:00.000000000","2022-10-08T00:22:00.000000000",4864,27.51666]
["2022-10-07T17:23:00.000000000","2022-10-08T00:23:00.000000000",4851,0.0165]
["2022-10-07T17:23:00.000000000","2022-10-08T00:23:00.000000000",4865,25.14166]
["2022-10-07T17:23:00.000000000","2022-10-08T00:23:00.000000000",4869,25.425]
["2022-10-07T17:23:00.000000000","2022-10-08T00:23:00.000000000",4855,42.36666]
["2022-10-07T17:23:00.000000000","2022-10-08T00:23:00.000000000",4859,0.03081853]
["2022-10-07T17:23:00.000000000","2022-10-08T00:23:00.000000000",4864,27.5]
["2022-10-07T17:24:00.000000000","2022-10-08T00:24:00.000000000",4851,0.01425]
["2022-10-07T17:24:00.000000000","2022-10-08T00:24:00.000000000",4865,25.05]
["2022-10-07T17:24:00.000000000","2022-10-08T00:24:00.000000000",4869,25.325]
["2022-10-07T17:24:00.000000000","2022-10-08T00:24:00.000000000",4855,44.86666]
["2022-10-07T17:24:00.000000000","2022-10-08T00:24:00.000000000",4859,0.03076374]
["2022-10-07T17:24:00.000000000","2022-10-08T00:24:00.000000000",4864,27.48333]
["2022-10-07T17:25:00.000000000","2022-10-08T00:25:00.000000000",4851,0.0125]
["2022-10-07T17:25:00.000000000","2022-10-08T00:25:00.000000000",4865,25.05]
["2022-10-07T17:25:00.000000000","2022-10-08T00:25:00.000000000",4869,25.29167]
["2022-10-07T17:25:00.000000000","2022-10-08T00:25:00.000000000",4855,43.4]
["2022-10-07T17:25:00.000000000","2022-10-08T00:25:00.000000000",4859,0.03081015]
["2022-10-07T17:25:00.000000000","2022-10-08T00:25:00.000000000",4864,27.38333]
["2022-10-07T17:26:00.000000000","2022-10-08T00:26:00.000000000",4851,0.01]
["2022-10-07T17:26:00.000000000","2022-10-08T00:26:00.000000000",4865,25.01666]
["2022-10-07T17:26:00.000000000","2022-10-08T00:26:00.000000000",4869,25.30833]
["2022-10-07T17:26:00.000000000","2022-10-08T00:26:00.000000000",4855,42.2]
["2022-10-07T17:26:00.000000000","2022-10-08T00:26:00.000000000",4859,0.0308335]
["2022-10-07T17:26:00.000000000","2022-10-08T00:26:00.000000000",4864,27.4]
["2022-10-07T17:27:00.000000000","2022-10-08T00:27:00.000000000",4851,0.007749999]
["2022-10-07T17:27:00.000000000","2022-10-08T00:27:00.000000000",4865,24.96667]
["2022-10-07T17:27:00.000000000","2022-10-08T00:27:00.000000000",4869,25.225]
["2022-10-07T17:27:00.000000000","2022-10-08T00:27:00.000000000",4855,38.88334]
["2022-10-07T17:27:00.000000000","2022-10-08T00:27:00.000000000",4859,0.03084117]
["2022-10-07T17:27:00.000000000","2022-10-08T00:27:00.000000000",4864,27.36667]
["2022-10-07T17:28:00.000000000","2022-10-08T00:28:00.000000000",4851,0.004]
["2022-10-07T17:28:00.000000000","2022-10-08T00:28:00.000000000",4865,24.875]
["2022-10-07T17:28:00.000000000","2022-10-08T00:28:00.000000000",4869,25.13333]
["2022-10-07T17:28:00.000000000","2022-10-08T00:28:00.000000000",4855,34.8]
["2022-10-07T17:28:00.000000000","2022-10-08T00:28:00.000000000",4859,0.0308785]
["2022-10-07T17:28:00.000000000","2022-10-08T00:28:00.000000000",4864,27.3]
["2022-10-07T17:29:00.000000000","2022-10-08T00:29:00.000000000",4851,0.003]
["2022-10-07T17:29:00.000000000","2022-10-08T00:29:00.000000000",4865,24.85]
["2022-10-07T17:29:00.000000000","2022-10-08T00:29:00.000000000",4869,25.05833]
["2022-10-07T17:29:00.000000000","2022-10-08T00:29:00.000000000",4855,31.66667]
["2022-10-07T17:29:00.000000000","2022-10-08T00:29:00.000000000",4859,0.0308746]
["2022-10-07T17:29:00.000000000","2022-10-08T00:29:00.000000000",4864,27.29167]
["2022-10-07T17:30:00.000000000","2022-10-08T00:30:00.000000000",4851,0.003]
["2022-10-07T17:30:00.000000000","2022-10-08T00:30:00.000000000",4865,24.73333]
["2022-10-07T17:30:00.000000000","2022-10-08T00:30:00.000000000",4869,24.975]
["2022-10-07T17:30:00.000000000","2022-10-08T00:30:00.000000000",4855,28.5]
["2022-10-07T17:30:00.000000000","2022-10-08T00:30:00.000000000",4859,0.03087705]
["2022-10-07T17:30:00.000000000","2022-10-08T00:30:00.000000000",4864,27.29167]
["2022-10-07T17:31:00.000000000","2022-10-08T00:31:00.000000000",4851,0.003]
["2022-10-07T17:31:00.000000000","2022-10-08T00:31:00.000000000",4865,24.65833]
["2022-10-07T17:31:00.000000000","2022-10-08T00:31:00.000000000",4869,24.875]
["2022-10-07T17:31:00.000000000","2022-10-08T00:31:00.000000000",4855,26.1]
["2022-10-07T17:31:00.000000000","2022-10-08T00:31:00.000000000",4859,0.03086872]
["2022-10-07T17:31:00.000000000","2022-10-08T00:31:00.000000000",4864,27.29167]
["2022-10-07T17:32:00.000000000","2022-10-08T00:32:00.000000000",4851,0.003]
["2022-10-07T17:32:00.000000000","2022-10-08T00:32:00.000000000",4865,24.59167]
["2022-10-07T17:32:00.000000000","2022-10-08T00:32:00.000000000",4869,24.86667]
["2022-10-07T17:32:00.000000000","2022-10-08T00:32:00.000000000",4855,22.5]
["2022-10-07T17:32:00.000000000","2022-10-08T00:32:00.000000000",4859,0.0308924]
["2022-10-07T17:32:00.000000000","2022-10-08T00:32:00.000000000",4864,27.3]
["2022-10-07T17:33:00.000000000","2022-10-08T00:33:00.000000000",4851,0.003]
["2022-10-07T17:33:00.000000000","2022-10-08T00:33:00.000000000",4865,24.45833]
["2022-10-07T17:33:00.000000000","2022-10-08T00:33:00.000000000",4869,24.75833]
["2022-10-07T17:33:00.000000000","2022-10-08T00:33:00.000000000",4855,18.35]
["2022-10-07T17:33:00.000000000","2022-10-08T00:33:00.000000000",4859,0.03082149]
["2022-10-07T17:33:00.000000000","2022-10-08T00:33:00.000000000",4864,27.30833]
["2022-10-07T17:34:00.000000000","2022-10-08T00:34:00.000000000",4851,0.003]
["2022-10-07T17:34:00.000000000","2022-10-08T00:34:00.000000000",4865,24.4]
["2022-10-07T17:34:00.000000000","2022-10-08T00:34:00.000000000",4869,24.7]
["2022-10-07T17:34:00.000000000","2022-10-08T00:34:00.000000000",4855,15.81667]
["2022-10-07T17:34:00.000000000","2022-10-08T00:34:00.000000000",4859,0.03086594]
["2022-10-07T17:34:00.000000000","2022-10-08T00:34:00.000000000",4864,27.3]
["2022-10-07T17:35:00.000000000","2022-10-08T00:35:00.000000000",4851,0.003]
["2022-10-07T17:35:00.000000000","2022-10-08T00:35:00.000000000",4865,24.41667]
["2022-10-07T17:35:00.000000000","2022-10-08T00:35:00.000000000",4869,24.66667]
["2022-10-07T17:35:00.000000000","2022-10-08T00:35:00.000000000",4855,14.9]
["2022-10-07T17:35:00.000000000","2022-10-08T00:35:00.000000000",4859,0.03091191]
["2022-10-07T17:35:00.000000000","2022-10-08T00:35:00.000000000",4864,27.24167]
["2022-10-07T17:36:00.000000000","2022-10-08T00:36:00.000000000",4851,0.003]
["2022-10-07T17:36:00.000000000","2022-10-08T00:36:00.000000000",4865,24.28333]
["2022-10-07T17:36:00.000000000","2022-10-08T00:36:00.000000000",4869,24.525]
["2022-10-07T17:36:00.000000000","2022-10-08T00:36:00.000000000",4855,14.81667]
["2022-10-07T17:36:00.000000000","2022-10-08T00:36:00.000000000",4859,0.03105973]
["2022-10-07T17:36:00.000000000","2022-10-08T00:36:00.000000000",4864,27.175]
["2022-10-07T17:37:00.000000000","2022-10-08T00:37:00.000000000",4851,0.003]
["2022-10-07T17:37:00.000000000","2022-10-08T00:37:00.000000000",4865,24.2]
["2022-10-07T17:37:00.000000000","2022-10-08T00:37:00.000000000",4869,24.40833]
["2022-10-07T17:37:00.000000000","2022-10-08T00:37:00.000000000",4855,15.05]
["2022-10-07T17:37:00.000000000","2022-10-08T00:37:00.000000000",4859,0.03084926]
["2022-10-07T17:37:00.000000000","2022-10-08T00:37:00.000000000",4864,27.00833]
["2022-10-07T17:38:00.000000000","2022-10-08T00:38:00.000000000",4851,0.003]
["2022-10-07T17:38:00.000000000","2022-10-08T00:38:00.000000000",4865,24.075]
["2022-10-07T17:38:00.000000000","2022-10-08T00:38:00.000000000",4869,24.25833]
["2022-10-07T17:38:00.000000000","2022-10-08T00:38:00.000000000",4855,15.21667]
["2022-10-07T17:38:00.000000000","2022-10-08T00:38:00.000000000",4859,0.03089091]
["2022-10-07T17:38:00.000000000","2022-10-08T00:38:00.000000000",4864,26.9]
["2022-10-07T17:39:00.000000000","2022-10-08T00:39:00.000000000",4851,0.003]
["2022-10-07T17:39:00.000000000","2022-10-08T00:39:00.000000000",4865,24.075]
["2022-10-07T17:39:00.000000000","2022-10-08T00:39:00.000000000",4869,24.15]
["2022-10-07T17:39:00.000000000","2022-10-08T00:39:00.000000000",4855,13.85]
["2022-10-07T17:39:00.000000000","2022-10-08T00:39:00.000000000",4859,0.0308435]
["2022-10-07T17:39:00.000000000","2022-10-08T00:39:00.000000000",4864,26.89166]
["2022-10-07T17:40:00.000000000","2022-10-08T00:40:00.000000000",4851,0.003]
["2022-10-07T17:40:00.000000000","2022-10-08T00:40:00.000000000",4865,23.99167]
["2022-10-07T17:40:00.000000000","2022-10-08T00:40:00.000000000",4869,24.09167]
["2022-10-07T17:40:00.000000000","2022-10-08T00:40:00.000000000",4855,12.08333]
["2022-10-07T17:40:00.000000000","2022-10-08T00:40:00.000000000",4859,0.03094592]
["2022-10-07T17:40:00.000000000","2022-10-08T00:40:00.000000000",4864,26.84167]
["2022-10-07T17:41:00.000000000","2022-10-08T00:41:00.000000000",4851,0.003]
["2022-10-07T17:41:00.000000000","2022-10-08T00:41:00.000000000",4865,23.975]
["2022-10-07T17:41:00.000000000","2022-10-08T00:41:00.000000000",4869,24.06667]
["2022-10-07T17:41:00.000000000","2022-10-08T00:41:00.000000000",4855,10.7]
["2022-10-07T17:41:00.000000000","2022-10-08T00:41:00.000000000",4859,0.03090619]
["2022-10-07T17:41:00.000000000","2022-10-08T00:41:00.000000000",4864,26.79167]
["2022-10-07T17:42:00.000000000","2022-10-08T00:42:00.000000000",4851,0.003]
["2022-10-07T17:42:00.000000000","2022-10-08T00:42:00.000000000",4865,24.01666]
["2022-10-07T17:42:00.000000000","2022-10-08T00:42:00.000000000",4869,24.05833]
["2022-10-07T17:42:00.000000000","2022-10-08T00:42:00.000000000",4855,9.566667]
["2022-10-07T17:42:00.000000000","2022-10-08T00:42:00.000000000",4859,0.03084903]
["2022-10-07T17:42:00.000000000","2022-10-08T00:42:00.000000000",4864,26.8]
["2022-10-07T17:43:00.000000000","2022-10-08T00:43:00.000000000",4851,0.003]
["2022-10-07T17:43:00.000000000","2022-10-08T00:43:00.000000000",4865,23.975]
["2022-10-07T17:43:00.000000000","2022-10-08T00:43:00.000000000",4869,24.09167]
["2022-10-07T17:43:00.000000000","2022-10-08T00:43:00.000000000",4855,8.666667]
["2022-10-07T17:43:00.000000000","2022-10-08T00:43:00.000000000",4859,0.03097506]
["2022-10-07T17:43:00.000000000","2022-10-08T00:43:00.000000000",4864,26.73333]
["2022-10-07T17:44:00.000000000","2022-10-08T00:44:00.000000000",4851,0.003]
["2022-10-07T17:44:00.000000000","2022-10-08T00:44:00.000000000",4865,24.0]
["2022-10-07T17:44:00.000000000","2022-10-08T00:44:00.000000000",4869,24.075]
["2022-10-07T17:44:00.000000000","2022-10-08T00:44:00.000000000",4855,8.0]
["2022-10-07T17:44:00.000000000","2022-10-08T00:44:00.000000000",4859,0.03089946]
["2022-10-07T17:44:00.000000000","2022-10-08T00:44:00.000000000",4864,26.71667]
["2022-10-07T17:45:00.000000000","2022-10-08T00:45:00.000000000",4851,0.003]
["2022-10-07T17:45:00.000000000","2022-10-08T00:45:00.000000000",4865,23.96667]
["2022-10-07T17:45:00.000000000","2022-10-08T00:45:00.000000000",4869,23.98333]
["2022-10-07T17:45:00.000000000","2022-10-08T00:45:00.000000000",4855,7.466667]
["2022-10-07T17:45:00.000000000","2022-10-08T00:45:00.000000000",4859,0.03090439]
["2022-10-07T17:45:00.000000000","2022-10-08T00:45:00.000000000",4864,26.675]
["2022-10-07T17:46:00.000000000","2022-10-08T00:46:00.000000000",4851,0.003]
["2022-10-07T17:46:00.000000000","2022-10-08T00:46:00.000000000",4865,23.93333]
["2022-10-07T17:46:00.000000000","2022-10-08T00:46:00.000000000",4869,23.98333]
["2022-10-07T17:46:00.000000000","2022-10-08T00:46:00.000000000",4855,7.083333]
["2022-10-07T17:46:00.000000000","2022-10-08T00:46:00.000000000",4859,0.03089508]
["2022-10-07T17:46:00.000000000","2022-10-08T00:46:00.000000000",4864,26.65]
["2022-10-07T17:47:00.000000000","2022-10-08T00:47:00.000000000",4851,0.003]
["2022-10-07T17:47:00.000000000","2022-10-08T00:47:00.000000000",4865,23.9]
["2022-10-07T17:47:00.000000000","2022-10-08T00:47:00.000000000",4869,23.94167]
["2022-10-07T17:47:00.000000000","2022-10-08T00:47:00.000000000",4855,6.716667]
["2022-10-07T17:47:00.000000000","2022-10-08T00:47:00.000000000",4859,0.03090333]
["2022-10-07T17:47:00.000000000","2022-10-08T00:47:00.000000000",4864,26.60833]
["2022-10-07T17:48:00.000000000","2022-10-08T00:48:00.000000000",4851,0.003]
["2022-10-07T17:48:00.000000000","2022-10-08T00:48:00.000000000",4865,23.94167]
["2022-10-07T17:48:00.000000000","2022-10-08T00:48:00.000000000",4869,23.96667]
["2022-10-07T17:48:00.000000000","2022-10-08T00:48:00.000000000",4855,6.383333]
["2022-10-07T17:48:00.000000000","2022-10-08T00:48:00.000000000",4859,0.03086672]
["2022-10-07T17:48:00.000000000","2022-10-08T00:48:00.000000000",4864,26.5]
["2022-10-07T17:49:00.000000000","2022-10-08T00:49:00.000000000",4851,0.003]
["2022-10-07T17:49:00.000000000","2022-10-08T00:49:00.000000000",4865,23.89166]
["2022-10-07T17:49:00.000000000","2022-10-08T00:49:00.000000000",4869,23.85833]
["2022-10-07T17:49:00.000000000","2022-10-08T00:49:00.000000000",4855,6.1]
["2022-10-07T17:49:00.000000000","2022-10-08T00:49:00.000000000",4859,0.03093339]
["2022-10-07T17:49:00.000000000","2022-10-08T00:49:00.000000000",4864,26.58333]
["2022-10-07T17:50:00.000000000","2022-10-08T00:50:00.000000000",4851,0.003]
["2022-10-07T17:50:00.000000000","2022-10-08T00:50:00.000000000",4865,23.8]
["2022-10-07T17:50:00.000000000","2022-10-08T00:50:00.000000000",4869,23.825]
["2022-10-07T17:50:00.000000000","2022-10-08T00:50:00.000000000",4855,5.85]
["2022-10-07T17:50:00.000000000","2022-10-08T00:50:00.000000000",4859,0.03088394]
["2022-10-07T17:50:00.000000000","2022-10-08T00:50:00.000000000",4864,26.56667]
["2022-10-07T17:51:00.000000000","2022-10-08T00:51:00.000000000",4851,0.003]
["2022-10-07T17:51:00.000000000","2022-10-08T00:51:00.000000000",4865,23.85]
["2022-10-07T17:51:00.000000000","2022-10-08T00:51:00.000000000",4869,23.84167]
["2022-10-07T17:51:00.000000000","2022-10-08T00:51:00.000000000",4855,5.633333]
["2022-10-07T17:51:00.000000000","2022-10-08T00:51:00.000000000",4859,0.03096635]
["2022-10-07T17:51:00.000000000","2022-10-08T00:51:00.000000000",4864,26.68333]
["2022-10-07T17:52:00.000000000","2022-10-08T00:52:00.000000000",4851,0.003]
["2022-10-07T17:52:00.000000000","2022-10-08T00:52:00.000000000",4865,23.75833]
["2022-10-07T17:52:00.000000000","2022-10-08T00:52:00.000000000",4869,23.725]
["2022-10-07T17:52:00.000000000","2022-10-08T00:52:00.000000000",4855,5.466667]
["2022-10-07T17:52:00.000000000","2022-10-08T00:52:00.000000000",4859,0.03093208]
["2022-10-07T17:52:00.000000000","2022-10-08T00:52:00.000000000",4864,26.66667]
["2022-10-07T17:53:00.000000000","2022-10-08T00:53:00.000000000",4851,0.003]
["2022-10-07T17:53:00.000000000","2022-10-08T00:53:00.000000000",4865,23.65833]
["2022-10-07T17:53:00.000000000","2022-10-08T00:53:00.000000000",4869,23.775]
["2022-10-07T17:53:00.000000000","2022-10-08T00:53:00.000000000",4855,5.283333]
["2022-10-07T17:53:00.000000000","2022-10-08T00:53:00.000000000",4859,0.03088799]
["2022-10-07T17:53:00.000000000","2022-10-08T00:53:00.000000000",4864,26.64166]
["2022-10-07T17:54:00.000000000","2022-10-08T00:54:00.000000000",4851,0.003]
["2022-10-07T17:54:00.000000000","2022-10-08T00:54:00.000000000",4865,23.625]
["2022-10-07T17:54:00.000000000","2022-10-08T00:54:00.000000000",4869,23.70833]
["2022-10-07T17:54:00.000000000","2022-10-08T00:54:00.000000000",4855,5.116667]
["2022-10-07T17:54:00.000000000","2022-10-08T00:54:00.000000000",4859,0.03092442]
["2022-10-07T17:54:00.000000000","2022-10-08T00:54:00.000000000",4864,26.56667]
["2022-10-07T17:55:00.000000000","2022-10-08T00:55:00.000000000",4851,0.003]
["2022-10-07T17:55:00.000000000","2022-10-08T00:55:00.000000000",4865,23.50833]
["2022-10-07T17:55:00.000000000","2022-10-08T00:55:00.000000000",4869,23.63333]
["2022-10-07T17:55:00.000000000","2022-10-08T00:55:00.000000000",4855,4.783333]
["2022-10-07T17:55:00.000000000","2022-10-08T00:55:00.000000000",4859,0.0309078]
["2022-10-07T17:55:00.000000000","2022-10-08T00:55:00.000000000",4864,26.45]
["2022-10-07T17:56:00.000000000","2022-10-08T00:56:00.000000000",4851,0.00275]
["2022-10-07T17:56:00.000000000","2022-10-08T00:56:00.000000000",4865,23.475]
["2022-10-07T17:56:00.000000000","2022-10-08T00:56:00.000000000",4869,23.59167]
["2022-10-07T17:56:00.000000000","2022-10-08T00:56:00.000000000",4855,4.2]
["2022-10-07T17:56:00.000000000","2022-10-08T00:56:00.000000000",4859,0.03092163]
["2022-10-07T17:56:00.000000000","2022-10-08T00:56:00.000000000",4864,26.375]
["2022-10-07T17:57:00.000000000","2022-10-08T00:57:00.000000000",4851,0.003]
["2022-10-07T17:57:00.000000000","2022-10-08T00:57:00.000000000",4865,23.36667]
["2022-10-07T17:57:00.000000000","2022-10-08T00:57:00.000000000",4869,23.525]
["2022-10-07T17:57:00.000000000","2022-10-08T00:57:00.000000000",4855,3.666667]
["2022-10-07T17:57:00.000000000","2022-10-08T00:57:00.000000000",4859,0.03091648]
["2022-10-07T17:57:00.000000000","2022-10-08T00:57:00.000000000",4864,26.25833]
["2022-10-07T17:58:00.000000000","2022-10-08T00:58:00.000000000",4851,0.003]
["2022-10-07T17:58:00.000000000","2022-10-08T00:58:00.000000000",4865,23.29167]
["2022-10-07T17:58:00.000000000","2022-10-08T00:58:00.000000000",4869,23.46667]
["2022-10-07T17:58:00.000000000","2022-10-08T00:58:00.000000000",4855,3.266667]
["2022-10-07T17:58:00.000000000","2022-10-08T00:58:00.000000000",4859,0.03080114]
["2022-10-07T17:58:00.000000000","2022-10-08T00:58:00.000000000",4864,26.10833]
["2022-10-07T17:59:00.000000000","2022-10-08T00:59:00.000000000",4851,0.003]
["2022-10-07T17:59:00.000000000","2022-10-08T00:59:00.000000000",4865,23.28333]
["2022-10-07T17:59:00.000000000","2022-10-08T00:59:00.000000000",4869,23.55]
["2022-10-07T17:59:00.000000000","2022-10-08T00:59:00.000000000",4855,2.916666]
["2022-10-07T17:59:00.000000000","2022-10-08T00:59:00.000000000",4859,0.03081392]
["2022-10-07T17:59:00.000000000","2022-10-08T00:59:00.000000000",4864,26.00833]
["2022-10-07T18:00:00.000000000","2022-10-08T01:00:00.000000000",4851,0.003]
["2022-10-07T18:00:00.000000000","2022-10-08T01:00:00.000000000",4865,23.30833]
["2022-10-07T18:00:00.000000000","2022-10-08T01:00:00.000000000",4869,23.54167]
["2022-10-07T18:00:00.000000000","2022-10-08T01:00:00.000000000",4855,2.666667]
["2022-10-07T18:00:00.000000000","2022-10-08T01:00:00.000000000",4859,0.030846]
["2022-10-07T18:00:00.000000000","2022-10-08T01:00:00.000000000",4864,26.0]
["2022-10-07T18:01:00.000000000","2022-10-08T01:01:00.000000000",4851,0.003]
["2022-10-07T18:01:00.000000000","2022-10-08T01:01:00.000000000",4865,23.2]
["2022-10-07T18:01:00.000000000","2022-10-08T01:01:00.000000000",4869,23.40833]
["2022-10-07T18:01:00.000000000","2022-10-08T01:01:00.000000000",4855,2.466667]
["2022-10-07T18:01:00.000000000","2022-10-08T01:01:00.000000000",4859,0.03091567]
["2022-10-07T18:01:00.000000000","2022-10-08T01:01:00.000000000",4864,25.96667]
["2022-10-07T18:02:00.000000000","2022-10-08T01:02:00.000000000",4851,0.003]
["2022-10-07T18:02:00.000000000","2022-10-08T01:02:00.000000000",4865,23.1]
["2022-10-07T18:02:00.000000000","2022-10-08T01:02:00.000000000",4869,23.35]
["2022-10-07T18:02:00.000000000","2022-10-08T01:02:00.000000000",4855,2.3]
["2022-10-07T18:02:00.000000000","2022-10-08T01:02:00.000000000",4859,0.0309021]
["2022-10-07T18:02:00.000000000","2022-10-08T01:02:00.000000000",4864,25.90833]
["2022-10-07T18:03:00.000000000","2022-10-08T01:03:00.000000000",4851,0.003]
["2022-10-07T18:03:00.000000000","2022-10-08T01:03:00.000000000",4865,23.06667]
["2022-10-07T18:03:00.000000000","2022-10-08T01:03:00.000000000",4869,23.25]
["2022-10-07T18:03:00.000000000","2022-10-08T01:03:00.000000000",4855,2.2]
["2022-10-07T18:03:00.000000000","2022-10-08T01:03:00.000000000",4859,0.03095511]
["2022-10-07T18:03:00.000000000","2022-10-08T01:03:00.000000000",4864,25.80833]
["2022-10-07T18:04:00.000000000","2022-10-08T01:04:00.000000000",4851,0.003]
["2022-10-07T18:04:00.000000000","2022-10-08T01:04:00.000000000",4865,22.9]
["2022-10-07T18:04:00.000000000","2022-10-08T01:04:00.000000000",4869,23.23333]
["2022-10-07T18:04:00.000000000","2022-10-08T01:04:00.000000000",4855,2.033333]
["2022-10-07T18:04:00.000000000","2022-10-08T01:04:00.000000000",4859,0.0308836]
["2022-10-07T18:04:00.000000000","2022-10-08T01:04:00.000000000",4864,25.65]
["2022-10-07T18:05:00.000000000","2022-10-08T01:05:00.000000000",4851,0.003]
["2022-10-07T18:05:00.000000000","2022-10-08T01:05:00.000000000",4865,22.825]
["2022-10-07T18:05:00.000000000","2022-10-08T01:05:00.000000000",4869,23.24167]
["2022-10-07T18:05:00.000000000","2022-10-08T01:05:00.000000000",4855,2.0]
["2022-10-07T18:05:00.000000000","2022-10-08T01:05:00.000000000",4859,0.03086989]
["2022-10-07T18:05:00.000000000","2022-10-08T01:05:00.000000000",4864,25.40833]
["2022-10-07T18:06:00.000000000","2022-10-08T01:06:00.000000000",4851,0.003]
["2022-10-07T18:06:00.000000000","2022-10-08T01:06:00.000000000",4865,22.79167]
["2022-10-07T18:06:00.000000000","2022-10-08T01:06:00.000000000",4869,23.20833]
["2022-10-07T18:06:00.000000000","2022-10-08T01:06:00.000000000",4855,1.933333]
["2022-10-07T18:06:00.000000000","2022-10-08T01:06:00.000000000",4859,0.03090011]
["2022-10-07T18:06:00.000000000","2022-10-08T01:06:00.000000000",4864,25.5]
["2022-10-07T18:07:00.000000000","2022-10-08T01:07:00.000000000",4851,0.003]
["2022-10-07T18:07:00.000000000","2022-10-08T01:07:00.000000000",4865,22.86667]
["2022-10-07T18:07:00.000000000","2022-10-08T01:07:00.000000000",4869,23.275]
["2022-10-07T18:07:00.000000000","2022-10-08T01:07:00.000000000",4855,1.8]
["2022-10-07T18:07:00.000000000","2022-10-08T01:07:00.000000000",4859,0.03083166]
["2022-10-07T18:07:00.000000000","2022-10-08T01:07:00.000000000",4864,25.69167]
["2022-10-07T18:08:00.000000000","2022-10-08T01:08:00.000000000",4851,0.003]
["2022-10-07T18:08:00.000000000","2022-10-08T01:08:00.000000000",4865,22.86667]
["2022-10-07T18:08:00.000000000","2022-10-08T01:08:00.000000000",4869,23.34167]
["2022-10-07T18:08:00.000000000","2022-10-08T01:08:00.000000000",4855,1.8]
["2022-10-07T18:08:00.000000000","2022-10-08T01:08:00.000000000",4859,0.03090524]
["2022-10-07T18:08:00.000000000","2022-10-08T01:08:00.000000000",4864,25.85]
["2022-10-07T18:09:00.000000000","2022-10-08T01:09:00.000000000",4851,0.003]
["2022-10-07T18:09:00.000000000","2022-10-08T01:09:00.000000000",4865,22.80833]
["2022-10-07T18:09:00.000000000","2022-10-08T01:09:00.000000000",4869,23.34167]
["2022-10-07T18:09:00.000000000","2022-10-08T01:09:00.000000000",4855,1.8]
["2022-10-07T18:09:00.000000000","2022-10-08T01:09:00.000000000",4859,0.03089595]
["2022-10-07T18:09:00.000000000","2022-10-08T01:09:00.000000000",4864,25.68333]
["2022-10-07T18:10:00.000000000","2022-10-08T01:10:00.000000000",4851,0.003]
["2022-10-07T18:10:00.000000000","2022-10-08T01:10:00.000000000",4865,22.875]
["2022-10-07T18:10:00.000000000","2022-10-08T01:10:00.000000000",4869,23.33333]
["2022-10-07T18:10:00.000000000","2022-10-08T01:10:00.000000000",4855,1.8]
["2022-10-07T18:10:00.000000000","2022-10-08T01:10:00.000000000",4859,0.03087538]
["2022-10-07T18:10:00.000000000","2022-10-08T01:10:00.000000000",4864,25.54167]
["2022-10-07T18:11:00.000000000","2022-10-08T01:11:00.000000000",4851,0.003]
["2022-10-07T18:11:00.000000000","2022-10-08T01:11:00.000000000",4865,22.83333]
["2022-10-07T18:11:00.000000000","2022-10-08T01:11:00.000000000",4869,23.38333]
["2022-10-07T18:11:00.000000000","2022-10-08T01:11:00.000000000",4855,1.8]
["2022-10-07T18:11:00.000000000","2022-10-08T01:11:00.000000000",4859,0.03086138]
["2022-10-07T18:11:00.000000000","2022-10-08T01:11:00.000000000",4864,25.425]
["2022-10-07T18:12:00.000000000","2022-10-08T01:12:00.000000000",4851,0.003]
["2022-10-07T18:12:00.000000000","2022-10-08T01:12:00.000000000",4865,22.76666]
["2022-10-07T18:12:00.000000000","2022-10-08T01:12:00.000000000",4869,23.325]
["2022-10-07T18:12:00.000000000","2022-10-08T01:12:00.000000000",4855,1.8]
["2022-10-07T18:12:00.000000000","2022-10-08T01:12:00.000000000",4859,0.03084899]
["2022-10-07T18:12:00.000000000","2022-10-08T01:12:00.000000000",4864,25.325]
["2022-10-07T18:13:00.000000000","2022-10-08T01:13:00.000000000",4851,0.003]
["2022-10-07T18:13:00.000000000","2022-10-08T01:13:00.000000000",4865,22.73333]
["2022-10-07T18:13:00.000000000","2022-10-08T01:13:00.000000000",4869,23.28333]
["2022-10-07T18:13:00.000000000","2022-10-08T01:13:00.000000000",4855,1.8]
["2022-10-07T18:13:00.000000000","2022-10-08T01:13:00.000000000",4859,0.03091612]
["2022-10-07T18:13:00.000000000","2022-10-08T01:13:00.000000000",4864,25.23333]
["2022-10-07T18:14:00.000000000","2022-10-08T01:14:00.000000000",4851,0.003]
["2022-10-07T18:14:00.000000000","2022-10-08T01:14:00.000000000",4865,22.775]
["2022-10-07T18:14:00.000000000","2022-10-08T01:14:00.000000000",4869,23.38333]
["2022-10-07T18:14:00.000000000","2022-10-08T01:14:00.000000000",4855,1.8]
["2022-10-07T18:14:00.000000000","2022-10-08T01:14:00.000000000",4859,0.03094085]
["2022-10-07T18:14:00.000000000","2022-10-08T01:14:00.000000000",4864,25.20833]
["2022-10-07T18:15:00.000000000","2022-10-08T01:15:00.000000000",4851,0.003]
["2022-10-07T18:15:00.000000000","2022-10-08T01:15:00.000000000",4865,22.75]
["2022-10-07T18:15:00.000000000","2022-10-08T01:15:00.000000000",4869,23.275]
["2022-10-07T18:15:00.000000000","2022-10-08T01:15:00.000000000",4855,1.75]
["2022-10-07T18:15:00.000000000","2022-10-08T01:15:00.000000000",4859,0.03088986]
["2022-10-07T18:15:00.000000000","2022-10-08T01:15:00.000000000",4864,25.2]
["2022-10-07T18:16:00.000000000","2022-10-08T01:16:00.000000000",4851,0.003]
["2022-10-07T18:16:00.000000000","2022-10-08T01:16:00.000000000",4865,22.80833]
["2022-10-07T18:16:00.000000000","2022-10-08T01:16:00.000000000",4869,23.35833]
["2022-10-07T18:16:00.000000000","2022-10-08T01:16:00.000000000",4855,1.65]
["2022-10-07T18:16:00.000000000","2022-10-08T01:16:00.000000000",4859,0.03088527]
["2022-10-07T18:16:00.000000000","2022-10-08T01:16:00.000000000",4864,25.2]
["2022-10-07T18:17:00.000000000","2022-10-08T01:17:00.000000000",4851,0.003]
["2022-10-07T18:17:00.000000000","2022-10-08T01:17:00.000000000",4865,22.89166]
["2022-10-07T18:17:00.000000000","2022-10-08T01:17:00.000000000",4869,23.425]
["2022-10-07T18:17:00.000000000","2022-10-08T01:17:00.000000000",4855,1.616667]
["2022-10-07T18:17:00.000000000","2022-10-08T01:17:00.000000000",4859,0.03087223]
["2022-10-07T18:17:00.000000000","2022-10-08T01:17:00.000000000",4864,25.1]
["2022-10-07T18:18:00.000000000","2022-10-08T01:18:00.000000000",4851,0.003]
["2022-10-07T18:18:00.000000000","2022-10-08T01:18:00.000000000",4865,22.93333]
["2022-10-07T18:18:00.000000000","2022-10-08T01:18:00.000000000",4869,23.48333]
["2022-10-07T18:18:00.000000000","2022-10-08T01:18:00.000000000",4855,1.616667]
["2022-10-07T18:18:00.000000000","2022-10-08T01:18:00.000000000",4859,0.03091918]
["2022-10-07T18:18:00.000000000","2022-10-08T01:18:00.000000000",4864,25.1]
["2022-10-07T18:19:00.000000000","2022-10-08T01:19:00.000000000",4851,0.003]
["2022-10-07T18:19:00.000000000","2022-10-08T01:19:00.000000000",4865,22.89166]
["2022-10-07T18:19:00.000000000","2022-10-08T01:19:00.000000000",4869,23.425]
["2022-10-07T18:19:00.000000000","2022-10-08T01:19:00.000000000",4855,1.733333]
["2022-10-07T18:19:00.000000000","2022-10-08T01:19:00.000000000",4859,0.03082741]
["2022-10-07T18:19:00.000000000","2022-10-08T01:19:00.000000000",4864,25.1]
["2022-10-07T18:20:00.000000000","2022-10-08T01:20:00.000000000",4851,0.003]
["2022-10-07T18:20:00.000000000","2022-10-08T01:20:00.000000000",4865,22.94167]
["2022-10-07T18:20:00.000000000","2022-10-08T01:20:00.000000000",4869,23.46667]
["2022-10-07T18:20:00.000000000","2022-10-08T01:20:00.000000000",4855,1.766667]
["2022-10-07T18:20:00.000000000","2022-10-08T01:20:00.000000000",4859,0.03091156]
["2022-10-07T18:20:00.000000000","2022-10-08T01:20:00.000000000",4864,25.1]
["2022-10-07T18:21:00.000000000","2022-10-08T01:21:00.000000000",4851,0.003]
["2022-10-07T18:21:00.000000000","2022-10-08T01:21:00.000000000",4865,22.94167]
["2022-10-07T18:21:00.000000000","2022-10-08T01:21:00.000000000",4869,23.49167]
["2022-10-07T18:21:00.000000000","2022-10-08T01:21:00.000000000",4855,1.783333]
["2022-10-07T18:21:00.000000000","2022-10-08T01:21:00.000000000",4859,0.03081738]
["2022-10-07T18:21:00.000000000","2022-10-08T01:21:00.000000000",4864,25.1]
["2022-10-07T18:22:00.000000000","2022-10-08T01:22:00.000000000",4851,0.003]
["2022-10-07T18:22:00.000000000","2022-10-08T01:22:00.000000000",4865,22.84167]
["2022-10-07T18:22:00.000000000","2022-10-08T01:22:00.000000000",4869,23.38333]
["2022-10-07T18:22:00.000000000","2022-10-08T01:22:00.000000000",4855,1.8]
["2022-10-07T18:22:00.000000000","2022-10-08T01:22:00.000000000",4859,0.03087722]
["2022-10-07T18:22:00.000000000","2022-10-08T01:22:00.000000000",4864,25.11667]
["2022-10-07T18:23:00.000000000","2022-10-08T01:23:00.000000000",4851,0.003]
["2022-10-07T18:23:00.000000000","2022-10-08T01:23:00.000000000",4865,22.80833]
["2022-10-07T18:23:00.000000000","2022-10-08T01:23:00.000000000",4869,23.31667]
["2022-10-07T18:23:00.000000000","2022-10-08T01:23:00.000000000",4855,1.8]
["2022-10-07T18:23:00.000000000","2022-10-08T01:23:00.000000000",4859,0.03097947]
["2022-10-07T18:23:00.000000000","2022-10-08T01:23:00.000000000",4864,25.08333]
["2022-10-07T18:24:00.000000000","2022-10-08T01:24:00.000000000",4851,0.003]
["2022-10-07T18:24:00.000000000","2022-10-08T01:24:00.000000000",4865,22.85]
["2022-10-07T18:24:00.000000000","2022-10-08T01:24:00.000000000",4869,23.38333]
["2022-10-07T18:24:00.000000000","2022-10-08T01:24:00.000000000",4855,1.8]
["2022-10-07T18:24:00.000000000","2022-10-08T01:24:00.000000000",4859,0.03082913]
["2022-10-07T18:24:00.000000000","2022-10-08T01:24:00.000000000",4864,25.1]
["2022-10-07T18:25:00.000000000","2022-10-08T01:25:00.000000000",4851,0.003]
["2022-10-07T18:25:00.000000000","2022-10-08T01:25:00.000000000",4865,22.88333]
["2022-10-07T18:25:00.000000000","2022-10-08T01:25:00.000000000",4869,23.4]
["2022-10-07T18:25:00.000000000","2022-10-08T01:25:00.000000000",4855,1.8]
["2022-10-07T18:25:00.000000000","2022-10-08T01:25:00.000000000",4859,0.03088274]
["2022-10-07T18:25:00.000000000","2022-10-08T01:25:00.000000000",4864,25.05833]
["2022-10-07T18:26:00.000000000","2022-10-08T01:26:00.000000000",4851,0.003]
["2022-10-07T18:26:00.000000000","2022-10-08T01:26:00.000000000",4865,22.875]
["2022-10-07T18:26:00.000000000","2022-10-08T01:26:00.000000000",4869,23.4]
["2022-10-07T18:26:00.000000000","2022-10-08T01:26:00.000000000",4855,1.8]
["2022-10-07T18:26:00.000000000","2022-10-08T01:26:00.000000000",4859,0.03091895]
["2022-10-07T18:26:00.000000000","2022-10-08T01:26:00.000000000",4864,25.09167]
["2022-10-07T18:27:00.000000000","2022-10-08T01:27:00.000000000",4851,0.003]
["2022-10-07T18:27:00.000000000","2022-10-08T01:27:00.000000000",4865,22.85]
["2022-10-07T18:27:00.000000000","2022-10-08T01:27:00.000000000",4869,23.40833]
["2022-10-07T18:27:00.000000000","2022-10-08T01:27:00.000000000",4855,1.8]
["2022-10-07T18:27:00.000000000","2022-10-08T01:27:00.000000000",4859,0.03092856]
["2022-10-07T18:27:00.000000000","2022-10-08T01:27:00.000000000",4864,25.00833]
["2022-10-07T18:28:00.000000000","2022-10-08T01:28:00.000000000",4851,0.003]
["2022-10-07T18:28:00.000000000","2022-10-08T01:28:00.000000000",4865,22.95]
["2022-10-07T18:28:00.000000000","2022-10-08T01:28:00.000000000",4869,23.43333]
["2022-10-07T18:28:00.000000000","2022-10-08T01:28:00.000000000",4855,1.8]
["2022-10-07T18:28:00.000000000","2022-10-08T01:28:00.000000000",4859,0.03088068]
["2022-10-07T18:28:00.000000000","2022-10-08T01:28:00.000000000",4864,24.91666]
["2022-10-07T18:29:00.000000000","2022-10-08T01:29:00.000000000",4851,0.003]
["2022-10-07T18:29:00.000000000","2022-10-08T01:29:00.000000000",4865,22.91666]
["2022-10-07T18:29:00.000000000","2022-10-08T01:29:00.000000000",4869,23.44167]
["2022-10-07T18:29:00.000000000","2022-10-08T01:29:00.000000000",4855,1.8]
["2022-10-07T18:29:00.000000000","2022-10-08T01:29:00.000000000",4859,0.03087885]
["2022-10-07T18:29:00.000000000","2022-10-08T01:29:00.000000000",4864,24.88333]
["2022-10-07T18:30:00.000000000","2022-10-08T01:30:00.000000000",4851,0.003]
["2022-10-07T18:30:00.000000000","2022-10-08T01:30:00.000000000",4865,22.88333]
["2022-10-07T18:30:00.000000000","2022-10-08T01:30:00.000000000",4869,23.39166]
["2022-10-07T18:30:00.000000000","2022-10-08T01:30:00.000000000",4855,1.8]
["2022-10-07T18:30:00.000000000","2022-10-08T01:30:00.000000000",4859,0.03091145]
["2022-10-07T18:30:00.000000000","2022-10-08T01:30:00.000000000",4864,24.86667]
["2022-10-07T18:31:00.000000000","2022-10-08T01:31:00.000000000",4851,0.003]
["2022-10-07T18:31:00.000000000","2022-10-08T01:31:00.000000000",4865,22.9]
["2022-10-07T18:31:00.000000000","2022-10-08T01:31:00.000000000",4869,23.41666]
["2022-10-07T18:31:00.000000000","2022-10-08T01:31:00.000000000",4855,1.8]
["2022-10-07T18:31:00.000000000","2022-10-08T01:31:00.000000000",4859,0.03089139]
["2022-10-07T18:31:00.000000000","2022-10-08T01:31:00.000000000",4864,24.90833]
["2022-10-07T18:32:00.000000000","2022-10-08T01:32:00.000000000",4851,0.003]
["2022-10-07T18:32:00.000000000","2022-10-08T01:32:00.000000000",4865,22.9]
["2022-10-07T18:32:00.000000000","2022-10-08T01:32:00.000000000",4869,23.4]
["2022-10-07T18:32:00.000000000","2022-10-08T01:32:00.000000000",4855,1.8]
["2022-10-07T18:32:00.000000000","2022-10-08T01:32:00.000000000",4859,0.03092141]
["2022-10-07T18:32:00.000000000","2022-10-08T01:32:00.000000000",4864,24.95833]
["2022-10-07T18:33:00.000000000","2022-10-08T01:33:00.000000000",4851,0.003]
["2022-10-07T18:33:00.000000000","2022-10-08T01:33:00.000000000",4865,22.79167]
["2022-10-07T18:33:00.000000000","2022-10-08T01:33:00.000000000",4869,23.31667]
["2022-10-07T18:33:00.000000000","2022-10-08T01:33:00.000000000",4855,1.8]
["2022-10-07T18:33:00.000000000","2022-10-08T01:33:00.000000000",4859,0.03093011]
["2022-10-07T18:33:00.000000000","2022-10-08T01:33:00.000000000",4864,24.96667]
["2022-10-07T18:34:00.000000000","2022-10-08T01:34:00.000000000",4851,0.003]
["2022-10-07T18:34:00.000000000","2022-10-08T01:34:00.000000000",4865,22.70833]
["2022-10-07T18:34:00.000000000","2022-10-08T01:34:00.000000000",4869,23.26667]
["2022-10-07T18:34:00.000000000","2022-10-08T01:34:00.000000000",4855,1.833333]
["2022-10-07T18:34:00.000000000","2022-10-08T01:34:00.000000000",4859,0.03094102]
["2022-10-07T18:34:00.000000000","2022-10-08T01:34:00.000000000",4864,25.0]
["2022-10-07T18:35:00.000000000","2022-10-08T01:35:00.000000000",4851,0.003]
["2022-10-07T18:35:00.000000000","2022-10-08T01:35:00.000000000",4865,22.70833]
["2022-10-07T18:35:00.000000000","2022-10-08T01:35:00.000000000",4869,23.19167]
["2022-10-07T18:35:00.000000000","2022-10-08T01:35:00.000000000",4855,1.9]
["2022-10-07T18:35:00.000000000","2022-10-08T01:35:00.000000000",4859,0.03093717]
["2022-10-07T18:35:00.000000000","2022-10-08T01:35:00.000000000",4864,25.01666]
["2022-10-07T18:36:00.000000000","2022-10-08T01:36:00.000000000",4851,0.003]
["2022-10-07T18:36:00.000000000","2022-10-08T01:36:00.000000000",4865,22.63333]
["2022-10-07T18:36:00.000000000","2022-10-08T01:36:00.000000000",4869,23.09167]
["2022-10-07T18:36:00.000000000","2022-10-08T01:36:00.000000000",4855,1.95]
["2022-10-07T18:36:00.000000000","2022-10-08T01:36:00.000000000",4859,0.03091447]
["2022-10-07T18:36:00.000000000","2022-10-08T01:36:00.000000000",4864,25.00833]
["2022-10-07T18:37:00.000000000","2022-10-08T01:37:00.000000000",4851,0.003]
["2022-10-07T18:37:00.000000000","2022-10-08T01:37:00.000000000",4865,22.675]
["2022-10-07T18:37:00.000000000","2022-10-08T01:37:00.000000000",4869,23.1]
["2022-10-07T18:37:00.000000000","2022-10-08T01:37:00.000000000",4855,1.966667]
["2022-10-07T18:37:00.000000000","2022-10-08T01:37:00.000000000",4859,0.03093527]
["2022-10-07T18:37:00.000000000","2022-10-08T01:37:00.000000000",4864,25.0]
["2022-10-07T18:38:00.000000000","2022-10-08T01:38:00.000000000",4851,0.003]
["2022-10-07T18:38:00.000000000","2022-10-08T01:38:00.000000000",4865,22.61667]
["2022-10-07T18:38:00.000000000","2022-10-08T01:38:00.000000000",4869,23.1]
["2022-10-07T18:38:00.000000000","2022-10-08T01:38:00.000000000",4855,2.0]
["2022-10-07T18:38:00.000000000","2022-10-08T01:38:00.000000000",4859,0.03094357]
["2022-10-07T18:38:00.000000000","2022-10-08T01:38:00.000000000",4864,25.0]
["2022-10-07T18:39:00.000000000","2022-10-08T01:39:00.000000000",4851,0.003]
["2022-10-07T18:39:00.000000000","2022-10-08T01:39:00.000000000",4865,22.56667]
["2022-10-07T18:39:00.000000000","2022-10-08T01:39:00.000000000",4869,23.08333]
["2022-10-07T18:39:00.000000000","2022-10-08T01:39:00.000000000",4855,2.0]
["2022-10-07T18:39:00.000000000","2022-10-08T01:39:00.000000000",4859,0.03096413]
["2022-10-07T18:39:00.000000000","2022-10-08T01:39:00.000000000",4864,24.99167]
["2022-10-07T18:40:00.000000000","2022-10-08T01:40:00.000000000",4851,0.003]
["2022-10-07T18:40:00.000000000","2022-10-08T01:40:00.000000000",4865,22.56667]
["2022-10-07T18:40:00.000000000","2022-10-08T01:40:00.000000000",4869,23.05]
["2022-10-07T18:40:00.000000000","2022-10-08T01:40:00.000000000",4855,2.0]
["2022-10-07T18:40:00.000000000","2022-10-08T01:40:00.000000000",4859,0.03091744]
["2022-10-07T18:40:00.000000000","2022-10-08T01:40:00.000000000",4864,24.925]
["2022-10-07T18:41:00.000000000","2022-10-08T01:41:00.000000000",4851,0.003]
["2022-10-07T18:41:00.000000000","2022-10-08T01:41:00.000000000",4865,22.675]
["2022-10-07T18:41:00.000000000","2022-10-08T01:41:00.000000000",4869,23.175]
["2022-10-07T18:41:00.000000000","2022-10-08T01:41:00.000000000",4855,2.0]
["2022-10-07T18:41:00.000000000","2022-10-08T01:41:00.000000000",4859,0.03089414]
["2022-10-07T18:41:00.000000000","2022-10-08T01:41:00.000000000",4864,24.89166]
["2022-10-07T18:42:00.000000000","2022-10-08T01:42:00.000000000",4851,0.003]
["2022-10-07T18:42:00.000000000","2022-10-08T01:42:00.000000000",4865,22.61667]
["2022-10-07T18:42:00.000000000","2022-10-08T01:42:00.000000000",4869,23.1]
["2022-10-07T18:42:00.000000000","2022-10-08T01:42:00.000000000",4855,2.0]
["2022-10-07T18:42:00.000000000","2022-10-08T01:42:00.000000000",4859,0.03091134]
["2022-10-07T18:42:00.000000000","2022-10-08T01:42:00.000000000",4864,24.81667]
["2022-10-07T18:43:00.000000000","2022-10-08T01:43:00.000000000",4851,0.003]
["2022-10-07T18:43:00.000000000","2022-10-08T01:43:00.000000000",4865,22.60833]
["2022-10-07T18:43:00.000000000","2022-10-08T01:43:00.000000000",4869,23.10833]
["2022-10-07T18:43:00.000000000","2022-10-08T01:43:00.000000000",4855,2.0]
["2022-10-07T18:43:00.000000000","2022-10-08T01:43:00.000000000",4859,0.03096169]
["2022-10-07T18:43:00.000000000","2022-10-08T01:43:00.000000000",4864,24.80833]
["2022-10-07T18:44:00.000000000","2022-10-08T01:44:00.000000000",4851,0.003]
["2022-10-07T18:44:00.000000000","2022-10-08T01:44:00.000000000",4865,22.64166]
["2022-10-07T18:44:00.000000000","2022-10-08T01:44:00.000000000",4869,23.10833]
["2022-10-07T18:44:00.000000000","2022-10-08T01:44:00.000000000",4855,2.0]
["2022-10-07T18:44:00.000000000","2022-10-08T01:44:00.000000000",4859,0.03084677]
["2022-10-07T18:44:00.000000000","2022-10-08T01:44:00.000000000",4864,24.78333]
["2022-10-07T18:45:00.000000000","2022-10-08T01:45:00.000000000",4851,0.003]
["2022-10-07T18:45:00.000000000","2022-10-08T01:45:00.000000000",4865,22.71667]
["2022-10-07T18:45:00.000000000","2022-10-08T01:45:00.000000000",4869,23.18333]
["2022-10-07T18:45:00.000000000","2022-10-08T01:45:00.000000000",4855,2.0]
["2022-10-07T18:45:00.000000000","2022-10-08T01:45:00.000000000",4859,0.03088502]
["2022-10-07T18:45:00.000000000","2022-10-08T01:45:00.000000000",4864,24.86667]
["2022-10-07T18:46:00.000000000","2022-10-08T01:46:00.000000000",4851,0.003]
["2022-10-07T18:46:00.000000000","2022-10-08T01:46:00.000000000",4865,22.74167]
["2022-10-07T18:46:00.000000000","2022-10-08T01:46:00.000000000",4869,23.19167]
["2022-10-07T18:46:00.000000000","2022-10-08T01:46:00.000000000",4855,2.0]
["2022-10-07T18:46:00.000000000","2022-10-08T01:46:00.000000000",4859,0.03092691]
["2022-10-07T18:46:00.000000000","2022-10-08T01:46:00.000000000",4864,24.825]
["2022-10-07T18:47:00.000000000","2022-10-08T01:47:00.000000000",4851,0.003]
["2022-10-07T18:47:00.000000000","2022-10-08T01:47:00.000000000",4865,22.71667]
["2022-10-07T18:47:00.000000000","2022-10-08T01:47:00.000000000",4869,23.20833]
["2022-10-07T18:47:00.000000000","2022-10-08T01:47:00.000000000",4855,2.0]
["2022-10-07T18:47:00.000000000","2022-10-08T01:47:00.000000000",4859,0.03082134]
["2022-10-07T18:47:00.000000000","2022-10-08T01:47:00.000000000",4864,24.80833]
["2022-10-07T18:48:00.000000000","2022-10-08T01:48:00.000000000",4851,0.003]
["2022-10-07T18:48:00.000000000","2022-10-08T01:48:00.000000000",4865,22.66667]
["2022-10-07T18:48:00.000000000","2022-10-08T01:48:00.000000000",4869,23.19167]
["2022-10-07T18:48:00.000000000","2022-10-08T01:48:00.000000000",4855,2.0]
["2022-10-07T18:48:00.000000000","2022-10-08T01:48:00.000000000",4859,0.03083673]
["2022-10-07T18:48:00.000000000","2022-10-08T01:48:00.000000000",4864,24.80833]
["2022-10-07T18:49:00.000000000","2022-10-08T01:49:00.000000000",4851,0.003]
["2022-10-07T18:49:00.000000000","2022-10-08T01:49:00.000000000",4865,22.75]
["2022-10-07T18:49:00.000000000","2022-10-08T01:49:00.000000000",4869,23.275]
["2022-10-07T18:49:00.000000000","2022-10-08T01:49:00.000000000",4855,2.0]
["2022-10-07T18:49:00.000000000","2022-10-08T01:49:00.000000000",4859,0.03085557]
["2022-10-07T18:49:00.000000000","2022-10-08T01:49:00.000000000",4864,24.80833]
["2022-10-07T18:50:00.000000000","2022-10-08T01:50:00.000000000",4851,0.003]
["2022-10-07T18:50:00.000000000","2022-10-08T01:50:00.000000000",4865,22.9]
["2022-10-07T18:50:00.000000000","2022-10-08T01:50:00.000000000",4869,23.38333]
["2022-10-07T18:50:00.000000000","2022-10-08T01:50:00.000000000",4855,2.0]
["2022-10-07T18:50:00.000000000","2022-10-08T01:50:00.000000000",4859,0.03088288]
["2022-10-07T18:50:00.000000000","2022-10-08T01:50:00.000000000",4864,24.73333]
["2022-10-07T18:51:00.000000000","2022-10-08T01:51:00.000000000",4851,0.003]
["2022-10-07T18:51:00.000000000","2022-10-08T01:51:00.000000000",4865,22.95833]
["2022-10-07T18:51:00.000000000","2022-10-08T01:51:00.000000000",4869,23.44167]
["2022-10-07T18:51:00.000000000","2022-10-08T01:51:00.000000000",4855,2.0]
["2022-10-07T18:51:00.000000000","2022-10-08T01:51:00.000000000",4859,0.03094208]
["2022-10-07T18:51:00.000000000","2022-10-08T01:51:00.000000000",4864,24.60833]
["2022-10-07T18:52:00.000000000","2022-10-08T01:52:00.000000000",4851,0.003]
["2022-10-07T18:52:00.000000000","2022-10-08T01:52:00.000000000",4865,23.0]
["2022-10-07T18:52:00.000000000","2022-10-08T01:52:00.000000000",4869,23.45833]
["2022-10-07T18:52:00.000000000","2022-10-08T01:52:00.000000000",4855,2.0]
["2022-10-07T18:52:00.000000000","2022-10-08T01:52:00.000000000",4859,0.030824]
["2022-10-07T18:52:00.000000000","2022-10-08T01:52:00.000000000",4864,24.6]
["2022-10-07T18:53:00.000000000","2022-10-08T01:53:00.000000000",4851,0.00275]
["2022-10-07T18:53:00.000000000","2022-10-08T01:53:00.000000000",4865,23.025]
["2022-10-07T18:53:00.000000000","2022-10-08T01:53:00.000000000",4869,23.525]
["2022-10-07T18:53:00.000000000","2022-10-08T01:53:00.000000000",4855,2.0]
["2022-10-07T18:53:00.000000000","2022-10-08T01:53:00.000000000",4859,0.0308509]
["2022-10-07T18:53:00.000000000","2022-10-08T01:53:00.000000000",4864,24.59167]
["2022-10-07T18:54:00.000000000","2022-10-08T01:54:00.000000000",4851,0.003]
["2022-10-07T18:54:00.000000000","2022-10-08T01:54:00.000000000",4865,23.00833]
["2022-10-07T18:54:00.000000000","2022-10-08T01:54:00.000000000",4869,23.55]
["2022-10-07T18:54:00.000000000","2022-10-08T01:54:00.000000000",4855,2.0]
["2022-10-07T18:54:00.000000000","2022-10-08T01:54:00.000000000",4859,0.03084642]
["2022-10-07T18:54:00.000000000","2022-10-08T01:54:00.000000000",4864,24.58333]
["2022-10-07T18:55:00.000000000","2022-10-08T01:55:00.000000000",4851,0.003]
["2022-10-07T18:55:00.000000000","2022-10-08T01:55:00.000000000",4865,22.975]
["2022-10-07T18:55:00.000000000","2022-10-08T01:55:00.000000000",4869,23.51666]
["2022-10-07T18:55:00.000000000","2022-10-08T01:55:00.000000000",4855,2.0]
["2022-10-07T18:55:00.000000000","2022-10-08T01:55:00.000000000",4859,0.03083288]
["2022-10-07T18:55:00.000000000","2022-10-08T01:55:00.000000000",4864,24.58333]
["2022-10-07T18:56:00.000000000","2022-10-08T01:56:00.000000000",4851,0.003]
["2022-10-07T18:56:00.000000000","2022-10-08T01:56:00.000000000",4865,22.93333]
["2022-10-07T18:56:00.000000000","2022-10-08T01:56:00.000000000",4869,23.425]
["2022-10-07T18:56:00.000000000","2022-10-08T01:56:00.000000000",4855,2.0]
["2022-10-07T18:56:00.000000000","2022-10-08T01:56:00.000000000",4859,0.03073593]
["2022-10-07T18:56:00.000000000","2022-10-08T01:56:00.000000000",4864,24.55833]
["2022-10-07T18:57:00.000000000","2022-10-08T01:57:00.000000000",4851,0.003]
["2022-10-07T18:57:00.000000000","2022-10-08T01:57:00.000000000",4865,22.90833]
["2022-10-07T18:57:00.000000000","2022-10-08T01:57:00.000000000",4869,23.40833]
["2022-10-07T18:57:00.000000000","2022-10-08T01:57:00.000000000",4855,2.0]
["2022-10-07T18:57:00.000000000","2022-10-08T01:57:00.000000000",4859,0.03084283]
["2022-10-07T18:57:00.000000000","2022-10-08T01:57:00.000000000",4864,24.5]
["2022-10-07T18:58:00.000000000","2022-10-08T01:58:00.000000000",4851,0.003]
["2022-10-07T18:58:00.000000000","2022-10-08T01:58:00.000000000",4865,22.85]
["2022-10-07T18:58:00.000000000","2022-10-08T01:58:00.000000000",4869,23.375]
["2022-10-07T18:58:00.000000000","2022-10-08T01:58:00.000000000",4855,2.0]
["2022-10-07T18:58:00.000000000","2022-10-08T01:58:00.000000000",4859,0.03090513]
["2022-10-07T18:58:00.000000000","2022-10-08T01:58:00.000000000",4864,24.4]
["2022-10-07T18:59:00.000000000","2022-10-08T01:59:00.000000000",4851,0.003]
["2022-10-07T18:59:00.000000000","2022-10-08T01:59:00.000000000",4865,22.8]
["2022-10-07T18:59:00.000000000","2022-10-08T01:59:00.000000000",4869,23.33333]
["2022-10-07T18:59:00.000000000","2022-10-08T01:59:00.000000000",4855,2.0]
["2022-10-07T18:59:00.000000000","2022-10-08T01:59:00.000000000",4859,0.03095493]
["2022-10-07T18:59:00.000000000","2022-10-08T01:59:00.000000000",4864,24.34167]
["2022-10-07T19:00:00.000000000","2022-10-08T02:00:00.000000000",4851,0.003]
["2022-10-07T19:00:00.000000000","2022-10-08T02:00:00.000000000",4865,22.80833]
["2022-10-07T19:00:00.000000000","2022-10-08T02:00:00.000000000",4869,23.38333]
["2022-10-07T19:00:00.000000000","2022-10-08T02:00:00.000000000",4855,2.1]
["2022-10-07T19:00:00.000000000","2022-10-08T02:00:00.000000000",4859,0.03082397]
["2022-10-07T19:00:00.000000000","2022-10-08T02:00:00.000000000",4864,24.4]
["2022-10-07T19:01:00.000000000","2022-10-08T02:01:00.000000000",4851,0.003]
["2022-10-07T19:01:00.000000000","2022-10-08T02:01:00.000000000",4865,22.89166]
["2022-10-07T19:01:00.000000000","2022-10-08T02:01:00.000000000",4869,23.4]
["2022-10-07T19:01:00.000000000","2022-10-08T02:01:00.000000000",4855,2.116667]
["2022-10-07T19:01:00.000000000","2022-10-08T02:01:00.000000000",4859,0.03077829]
["2022-10-07T19:01:00.000000000","2022-10-08T02:01:00.000000000",4864,24.4]
["2022-10-07T19:02:00.000000000","2022-10-08T02:02:00.000000000",4851,0.003]
["2022-10-07T19:02:00.000000000","2022-10-08T02:02:00.000000000",4865,22.90833]
["2022-10-07T19:02:00.000000000","2022-10-08T02:02:00.000000000",4869,23.425]
["2022-10-07T19:02:00.000000000","2022-10-08T02:02:00.000000000",4855,2.116667]
["2022-10-07T19:02:00.000000000","2022-10-08T02:02:00.000000000",4859,0.03081013]
["2022-10-07T19:02:00.000000000","2022-10-08T02:02:00.000000000",4864,24.38333]
["2022-10-07T19:03:00.000000000","2022-10-08T02:03:00.000000000",4851,0.003]
["2022-10-07T19:03:00.000000000","2022-10-08T02:03:00.000000000",4865,22.88333]
["2022-10-07T19:03:00.000000000","2022-10-08T02:03:00.000000000",4869,23.40833]
["2022-10-07T19:03:00.000000000","2022-10-08T02:03:00.000000000",4855,2.183333]
["2022-10-07T19:03:00.000000000","2022-10-08T02:03:00.000000000",4859,0.03080127]
["2022-10-07T19:03:00.000000000","2022-10-08T02:03:00.000000000",4864,24.36667]
["2022-10-07T19:04:00.000000000","2022-10-08T02:04:00.000000000",4851,0.003]
["2022-10-07T19:04:00.000000000","2022-10-08T02:04:00.000000000",4865,22.86667]
["2022-10-07T19:04:00.000000000","2022-10-08T02:04:00.000000000",4869,23.375]
["2022-10-07T19:04:00.000000000","2022-10-08T02:04:00.000000000",4855,2.2]
["2022-10-07T19:04:00.000000000","2022-10-08T02:04:00.000000000",4859,0.03074103]
["2022-10-07T19:04:00.000000000","2022-10-08T02:04:00.000000000",4864,24.30833]
["2022-10-07T19:05:00.000000000","2022-10-08T02:05:00.000000000",4851,0.003]
["2022-10-07T19:05:00.000000000","2022-10-08T02:05:00.000000000",4865,22.80833]
["2022-10-07T19:05:00.000000000","2022-10-08T02:05:00.000000000",4869,23.30833]
["2022-10-07T19:05:00.000000000","2022-10-08T02:05:00.000000000",4855,2.2]
["2022-10-07T19:05:00.000000000","2022-10-08T02:05:00.000000000",4859,0.03087103]
["2022-10-07T19:05:00.000000000","2022-10-08T02:05:00.000000000",4864,24.24167]
["2022-10-07T19:06:00.000000000","2022-10-08T02:06:00.000000000",4851,0.003]
["2022-10-07T19:06:00.000000000","2022-10-08T02:06:00.000000000",4865,22.84167]
["2022-10-07T19:06:00.000000000","2022-10-08T02:06:00.000000000",4869,23.29167]
["2022-10-07T19:06:00.000000000","2022-10-08T02:06:00.000000000",4855,2.2]
["2022-10-07T19:06:00.000000000","2022-10-08T02:06:00.000000000",4859,0.03089659]
["2022-10-07T19:06:00.000000000","2022-10-08T02:06:00.000000000",4864,24.18333]
["2022-10-07T19:07:00.000000000","2022-10-08T02:07:00.000000000",4851,0.003]
["2022-10-07T19:07:00.000000000","2022-10-08T02:07:00.000000000",4865,22.78333]
["2022-10-07T19:07:00.000000000","2022-10-08T02:07:00.000000000",4869,23.25833]
["2022-10-07T19:07:00.000000000","2022-10-08T02:07:00.000000000",4855,2.2]
["2022-10-07T19:07:00.000000000","2022-10-08T02:07:00.000000000",4859,0.0308131]
["2022-10-07T19:07:00.000000000","2022-10-08T02:07:00.000000000",4864,24.11667]
["2022-10-07T19:08:00.000000000","2022-10-08T02:08:00.000000000",4851,0.003]
["2022-10-07T19:08:00.000000000","2022-10-08T02:08:00.000000000",4865,22.75]
["2022-10-07T19:08:00.000000000","2022-10-08T02:08:00.000000000",4869,23.25833]
["2022-10-07T19:08:00.000000000","2022-10-08T02:08:00.000000000",4855,2.2]
["2022-10-07T19:08:00.000000000","2022-10-08T02:08:00.000000000",4859,0.03079786]
["2022-10-07T19:08:00.000000000","2022-10-08T02:08:00.000000000",4864,24.1]
["2022-10-07T19:09:00.000000000","2022-10-08T02:09:00.000000000",4851,0.003]
["2022-10-07T19:09:00.000000000","2022-10-08T02:09:00.000000000",4865,22.70833]
["2022-10-07T19:09:00.000000000","2022-10-08T02:09:00.000000000",4869,23.2]
["2022-10-07T19:09:00.000000000","2022-10-08T02:09:00.000000000",4855,2.2]
["2022-10-07T19:09:00.000000000","2022-10-08T02:09:00.000000000",4859,0.03082258]
["2022-10-07T19:09:00.000000000","2022-10-08T02:09:00.000000000",4864,24.1]
["2022-10-07T19:10:00.000000000","2022-10-08T02:10:00.000000000",4851,0.003]
["2022-10-07T19:10:00.000000000","2022-10-08T02:10:00.000000000",4865,22.68333]
["2022-10-07T19:10:00.000000000","2022-10-08T02:10:00.000000000",4869,23.16667]
["2022-10-07T19:10:00.000000000","2022-10-08T02:10:00.000000000",4855,2.2]
["2022-10-07T19:10:00.000000000","2022-10-08T02:10:00.000000000",4859,0.0308816]
["2022-10-07T19:10:00.000000000","2022-10-08T02:10:00.000000000",4864,24.1]
["2022-10-07T19:11:00.000000000","2022-10-08T02:11:00.000000000",4851,0.003]
["2022-10-07T19:11:00.000000000","2022-10-08T02:11:00.000000000",4865,22.7]
["2022-10-07T19:11:00.000000000","2022-10-08T02:11:00.000000000",4869,23.19167]
["2022-10-07T19:11:00.000000000","2022-10-08T02:11:00.000000000",4855,2.2]
["2022-10-07T19:11:00.000000000","2022-10-08T02:11:00.000000000",4859,0.03086668]
["2022-10-07T19:11:00.000000000","2022-10-08T02:11:00.000000000",4864,24.03333]
["2022-10-07T19:12:00.000000000","2022-10-08T02:12:00.000000000",4851,0.003]
["2022-10-07T19:12:00.000000000","2022-10-08T02:12:00.000000000",4865,22.7]
["2022-10-07T19:12:00.000000000","2022-10-08T02:12:00.000000000",4869,23.2]
["2022-10-07T19:12:00.000000000","2022-10-08T02:12:00.000000000",4855,2.2]
["2022-10-07T19:12:00.000000000","2022-10-08T02:12:00.000000000",4859,0.03092481]
["2022-10-07T19:12:00.000000000","2022-10-08T02:12:00.000000000",4864,24.03333]
["2022-10-07T19:13:00.000000000","2022-10-08T02:13:00.000000000",4851,0.003]
["2022-10-07T19:13:00.000000000","2022-10-08T02:13:00.000000000",4865,22.7]
["2022-10-07T19:13:00.000000000","2022-10-08T02:13:00.000000000",4869,23.18333]
["2022-10-07T19:13:00.000000000","2022-10-08T02:13:00.000000000",4855,2.2]
["2022-10-07T19:13:00.000000000","2022-10-08T02:13:00.000000000",4859,0.03102441]
["2022-10-07T19:13:00.000000000","2022-10-08T02:13:00.000000000",4864,24.01666]
["2022-10-07T19:14:00.000000000","2022-10-08T02:14:00.000000000",4851,0.003]
["2022-10-07T19:14:00.000000000","2022-10-08T02:14:00.000000000",4865,22.64166]
["2022-10-07T19:14:00.000000000","2022-10-08T02:14:00.000000000",4869,23.11667]
["2022-10-07T19:14:00.000000000","2022-10-08T02:14:00.000000000",4855,2.2]
["2022-10-07T19:14:00.000000000","2022-10-08T02:14:00.000000000",4859,0.0309039]
["2022-10-07T19:14:00.000000000","2022-10-08T02:14:00.000000000",4864,23.98333]
["2022-10-07T19:15:00.000000000","2022-10-08T02:15:00.000000000",4851,0.003]
["2022-10-07T19:15:00.000000000","2022-10-08T02:15:00.000000000",4865,22.64166]
["2022-10-07T19:15:00.000000000","2022-10-08T02:15:00.000000000",4869,23.13333]
["2022-10-07T19:15:00.000000000","2022-10-08T02:15:00.000000000",4855,2.2]
["2022-10-07T19:15:00.000000000","2022-10-08T02:15:00.000000000",4859,0.03093869]
["2022-10-07T19:15:00.000000000","2022-10-08T02:15:00.000000000",4864,24.06667]
["2022-10-07T19:16:00.000000000","2022-10-08T02:16:00.000000000",4851,0.003]
["2022-10-07T19:16:00.000000000","2022-10-08T02:16:00.000000000",4865,22.69167]
["2022-10-07T19:16:00.000000000","2022-10-08T02:16:00.000000000",4869,23.1]
["2022-10-07T19:16:00.000000000","2022-10-08T02:16:00.000000000",4855,2.2]
["2022-10-07T19:16:00.000000000","2022-10-08T02:16:00.000000000",4859,0.03091449]
["2022-10-07T19:16:00.000000000","2022-10-08T02:16:00.000000000",4864,24.05833]
["2022-10-07T19:17:00.000000000","2022-10-08T02:17:00.000000000",4851,0.003]
["2022-10-07T19:17:00.000000000","2022-10-08T02:17:00.000000000",4865,22.70833]
["2022-10-07T19:17:00.000000000","2022-10-08T02:17:00.000000000",4869,23.19167]
["2022-10-07T19:17:00.000000000","2022-10-08T02:17:00.000000000",4855,2.2]
["2022-10-07T19:17:00.000000000","2022-10-08T02:17:00.000000000",4859,0.03087913]
["2022-10-07T19:17:00.000000000","2022-10-08T02:17:00.000000000",4864,24.01666]
["2022-10-07T19:18:00.000000000","2022-10-08T02:18:00.000000000",4851,0.003]
["2022-10-07T19:18:00.000000000","2022-10-08T02:18:00.000000000",4865,22.69167]
["2022-10-07T19:18:00.000000000","2022-10-08T02:18:00.000000000",4869,23.14166]
["2022-10-07T19:18:00.000000000","2022-10-08T02:18:00.000000000",4855,2.233333]
["2022-10-07T19:18:00.000000000","2022-10-08T02:18:00.000000000",4859,0.03101952]
["2022-10-07T19:18:00.000000000","2022-10-08T02:18:00.000000000",4864,24.01666]
["2022-10-07T19:19:00.000000000","2022-10-08T02:19:00.000000000",4851,0.003]
["2022-10-07T19:19:00.000000000","2022-10-08T02:19:00.000000000",4865,22.7]
["2022-10-07T19:19:00.000000000","2022-10-08T02:19:00.000000000",4869,23.125]
["2022-10-07T19:19:00.000000000","2022-10-08T02:19:00.000000000",4855,2.266667]
["2022-10-07T19:19:00.000000000","2022-10-08T02:19:00.000000000",4859,0.03079822]
["2022-10-07T19:19:00.000000000","2022-10-08T02:19:00.000000000",4864,24.01666]
["2022-10-07T19:20:00.000000000","2022-10-08T02:20:00.000000000",4851,0.003]
["2022-10-07T19:20:00.000000000","2022-10-08T02:20:00.000000000",4865,22.7]
["2022-10-07T19:20:00.000000000","2022-10-08T02:20:00.000000000",4869,23.18333]
["2022-10-07T19:20:00.000000000","2022-10-08T02:20:00.000000000",4855,2.366667]
["2022-10-07T19:20:00.000000000","2022-10-08T02:20:00.000000000",4859,0.0309596]
["2022-10-07T19:20:00.000000000","2022-10-08T02:20:00.000000000",4864,24.03333]
["2022-10-07T19:21:00.000000000","2022-10-08T02:21:00.000000000",4851,0.003]
["2022-10-07T19:21:00.000000000","2022-10-08T02:21:00.000000000",4865,22.66667]
["2022-10-07T19:21:00.000000000","2022-10-08T02:21:00.000000000",4869,23.125]
["2022-10-07T19:21:00.000000000","2022-10-08T02:21:00.000000000",4855,2.4]
["2022-10-07T19:21:00.000000000","2022-10-08T02:21:00.000000000",4859,0.03088084]
["2022-10-07T19:21:00.000000000","2022-10-08T02:21:00.000000000",4864,24.025]
["2022-10-07T19:22:00.000000000","2022-10-08T02:22:00.000000000",4851,0.003]
["2022-10-07T19:22:00.000000000","2022-10-08T02:22:00.000000000",4865,22.625]
["2022-10-07T19:22:00.000000000","2022-10-08T02:22:00.000000000",4869,23.10833]
["2022-10-07T19:22:00.000000000","2022-10-08T02:22:00.000000000",4855,2.4]
["2022-10-07T19:22:00.000000000","2022-10-08T02:22:00.000000000",4859,0.03083739]
["2022-10-07T19:22:00.000000000","2022-10-08T02:22:00.000000000",4864,24.0]
["2022-10-07T19:23:00.000000000","2022-10-08T02:23:00.000000000",4851,0.003]
["2022-10-07T19:23:00.000000000","2022-10-08T02:23:00.000000000",4865,22.59167]
["2022-10-07T19:23:00.000000000","2022-10-08T02:23:00.000000000",4869,23.05833]
["2022-10-07T19:23:00.000000000","2022-10-08T02:23:00.000000000",4855,2.4]
["2022-10-07T19:23:00.000000000","2022-10-08T02:23:00.000000000",4859,0.0308331]
["2022-10-07T19:23:00.000000000","2022-10-08T02:23:00.000000000",4864,24.0]
["2022-10-07T19:24:00.000000000","2022-10-08T02:24:00.000000000",4851,0.003]
["2022-10-07T19:24:00.000000000","2022-10-08T02:24:00.000000000",4865,22.56667]
["2022-10-07T19:24:00.000000000","2022-10-08T02:24:00.000000000",4869,23.00833]
["2022-10-07T19:24:00.000000000","2022-10-08T02:24:00.000000000",4855,2.4]
["2022-10-07T19:24:00.000000000","2022-10-08T02:24:00.000000000",4859,0.03093254]
["2022-10-07T19:24:00.000000000","2022-10-08T02:24:00.000000000",4864,24.0]
["2022-10-07T19:25:00.000000000","2022-10-08T02:25:00.000000000",4851,0.003]
["2022-10-07T19:25:00.000000000","2022-10-08T02:25:00.000000000",4865,22.59167]
["2022-10-07T19:25:00.000000000","2022-10-08T02:25:00.000000000",4869,23.025]
["2022-10-07T19:25:00.000000000","2022-10-08T02:25:00.000000000",4855,2.4]
["2022-10-07T19:25:00.000000000","2022-10-08T02:25:00.000000000",4859,0.03085185]
["2022-10-07T19:25:00.000000000","2022-10-08T02:25:00.000000000",4864,23.96667]
["2022-10-07T19:26:00.000000000","2022-10-08T02:26:00.000000000",4851,0.003]
["2022-10-07T19:26:00.000000000","2022-10-08T02:26:00.000000000",4865,22.6]
["2022-10-07T19:26:00.000000000","2022-10-08T02:26:00.000000000",4869,23.075]
["2022-10-07T19:26:00.000000000","2022-10-08T02:26:00.000000000",4855,2.4]
["2022-10-07T19:26:00.000000000","2022-10-08T02:26:00.000000000",4859,0.03088687]
["2022-10-07T19:26:00.000000000","2022-10-08T02:26:00.000000000",4864,23.975]
["2022-10-07T19:27:00.000000000","2022-10-08T02:27:00.000000000",4851,0.003]
["2022-10-07T19:27:00.000000000","2022-10-08T02:27:00.000000000",4865,22.58333]
["2022-10-07T19:27:00.000000000","2022-10-08T02:27:00.000000000",4869,23.03333]
["2022-10-07T19:27:00.000000000","2022-10-08T02:27:00.000000000",4855,2.4]
["2022-10-07T19:27:00.000000000","2022-10-08T02:27:00.000000000",4859,0.03075066]
["2022-10-07T19:27:00.000000000","2022-10-08T02:27:00.000000000",4864,23.91666]
["2022-10-07T19:28:00.000000000","2022-10-08T02:28:00.000000000",4851,0.003]
["2022-10-07T19:28:00.000000000","2022-10-08T02:28:00.000000000",4865,22.51666]
["2022-10-07T19:28:00.000000000","2022-10-08T02:28:00.000000000",4869,23.0]
["2022-10-07T19:28:00.000000000","2022-10-08T02:28:00.000000000",4855,2.4]
["2022-10-07T19:28:00.000000000","2022-10-08T02:28:00.000000000",4859,0.03073314]
["2022-10-07T19:28:00.000000000","2022-10-08T02:28:00.000000000",4864,23.9]
["2022-10-07T19:29:00.000000000","2022-10-08T02:29:00.000000000",4851,0.003]
["2022-10-07T19:29:00.000000000","2022-10-08T02:29:00.000000000",4865,22.55]
["2022-10-07T19:29:00.000000000","2022-10-08T02:29:00.000000000",4869,22.99167]
["2022-10-07T19:29:00.000000000","2022-10-08T02:29:00.000000000",4855,2.4]
["2022-10-07T19:29:00.000000000","2022-10-08T02:29:00.000000000",4859,0.0308917]
["2022-10-07T19:29:00.000000000","2022-10-08T02:29:00.000000000",4864,23.89166]
["2022-10-07T19:30:00.000000000","2022-10-08T02:30:00.000000000",4851,0.003]
["2022-10-07T19:30:00.000000000","2022-10-08T02:30:00.000000000",4865,22.48333]
["2022-10-07T19:30:00.000000000","2022-10-08T02:30:00.000000000",4869,22.95]
["2022-10-07T19:30:00.000000000","2022-10-08T02:30:00.000000000",4855,2.4]
["2022-10-07T19:30:00.000000000","2022-10-08T02:30:00.000000000",4859,0.03083138]
["2022-10-07T19:30:00.000000000","2022-10-08T02:30:00.000000000",4864,23.85833]
["2022-10-07T19:31:00.000000000","2022-10-08T02:31:00.000000000",4851,0.003]
["2022-10-07T19:31:00.000000000","2022-10-08T02:31:00.000000000",4865,22.45833]
["2022-10-07T19:31:00.000000000","2022-10-08T02:31:00.000000000",4869,22.91666]
["2022-10-07T19:31:00.000000000","2022-10-08T02:31:00.000000000",4855,2.4]
["2022-10-07T19:31:00.000000000","2022-10-08T02:31:00.000000000",4859,0.03088349]
["2022-10-07T19:31:00.000000000","2022-10-08T02:31:00.000000000",4864,23.89166]
["2022-10-07T19:32:00.000000000","2022-10-08T02:32:00.000000000",4851,0.003]
["2022-10-07T19:32:00.000000000","2022-10-08T02:32:00.000000000",4865,22.44167]
["2022-10-07T19:32:00.000000000","2022-10-08T02:32:00.000000000",4869,22.9]
["2022-10-07T19:32:00.000000000","2022-10-08T02:32:00.000000000",4855,2.4]
["2022-10-07T19:32:00.000000000","2022-10-08T02:32:00.000000000",4859,0.03078992]
["2022-10-07T19:32:00.000000000","2022-10-08T02:32:00.000000000",4864,23.91666]
["2022-10-07T19:33:00.000000000","2022-10-08T02:33:00.000000000",4851,0.003]
["2022-10-07T19:33:00.000000000","2022-10-08T02:33:00.000000000",4865,22.41666]
["2022-10-07T19:33:00.000000000","2022-10-08T02:33:00.000000000",4869,22.91666]
["2022-10-07T19:33:00.000000000","2022-10-08T02:33:00.000000000",4855,2.4]
["2022-10-07T19:33:00.000000000","2022-10-08T02:33:00.000000000",4859,0.03086379]
["2022-10-07T19:33:00.000000000","2022-10-08T02:33:00.000000000",4864,23.85]
["2022-10-07T19:34:00.000000000","2022-10-08T02:34:00.000000000",4851,0.003]
["2022-10-07T19:34:00.000000000","2022-10-08T02:34:00.000000000",4865,22.4]
["2022-10-07T19:34:00.000000000","2022-10-08T02:34:00.000000000",4869,22.89166]
["2022-10-07T19:34:00.000000000","2022-10-08T02:34:00.000000000",4855,2.4]
["2022-10-07T19:34:00.000000000","2022-10-08T02:34:00.000000000",4859,0.03088399]
["2022-10-07T19:34:00.000000000","2022-10-08T02:34:00.000000000",4864,23.8]
["2022-10-07T19:35:00.000000000","2022-10-08T02:35:00.000000000",4851,0.003]
["2022-10-07T19:35:00.000000000","2022-10-08T02:35:00.000000000",4865,22.4]
["2022-10-07T19:35:00.000000000","2022-10-08T02:35:00.000000000",4869,22.88333]
["2022-10-07T19:35:00.000000000","2022-10-08T02:35:00.000000000",4855,2.4]
["2022-10-07T19:35:00.000000000","2022-10-08T02:35:00.000000000",4859,0.03079277]
["2022-10-07T19:35:00.000000000","2022-10-08T02:35:00.000000000",4864,23.76667]
["2022-10-07T19:36:00.000000000","2022-10-08T02:36:00.000000000",4851,0.003]
["2022-10-07T19:36:00.000000000","2022-10-08T02:36:00.000000000",4865,22.4]
["2022-10-07T19:36:00.000000000","2022-10-08T02:36:00.000000000",4869,22.89166]
["2022-10-07T19:36:00.000000000","2022-10-08T02:36:00.000000000",4855,2.4]
["2022-10-07T19:36:00.000000000","2022-10-08T02:36:00.000000000",4859,0.03084054]
["2022-10-07T19:36:00.000000000","2022-10-08T02:36:00.000000000",4864,23.74167]
["2022-10-07T19:37:00.000000000","2022-10-08T02:37:00.000000000",4851,0.003]
["2022-10-07T19:37:00.000000000","2022-10-08T02:37:00.000000000",4865,22.39166]
["2022-10-07T19:37:00.000000000","2022-10-08T02:37:00.000000000",4869,22.88333]
["2022-10-07T19:37:00.000000000","2022-10-08T02:37:00.000000000",4855,2.433333]
["2022-10-07T19:37:00.000000000","2022-10-08T02:37:00.000000000",4859,0.0308047]
["2022-10-07T19:37:00.000000000","2022-10-08T02:37:00.000000000",4864,23.69167]
["2022-10-07T19:38:00.000000000","2022-10-08T02:38:00.000000000",4851,0.003]
["2022-10-07T19:38:00.000000000","2022-10-08T02:38:00.000000000",4865,22.4]
["2022-10-07T19:38:00.000000000","2022-10-08T02:38:00.000000000",4869,22.9]
["2022-10-07T19:38:00.000000000","2022-10-08T02:38:00.000000000",4855,2.5]
["2022-10-07T19:38:00.000000000","2022-10-08T02:38:00.000000000",4859,0.03081793]
["2022-10-07T19:38:00.000000000","2022-10-08T02:38:00.000000000",4864,23.61667]
["2022-10-07T19:39:00.000000000","2022-10-08T02:39:00.000000000",4851,0.003]
["2022-10-07T19:39:00.000000000","2022-10-08T02:39:00.000000000",4865,22.40833]
["2022-10-07T19:39:00.000000000","2022-10-08T02:39:00.000000000",4869,22.90833]
["2022-10-07T19:39:00.000000000","2022-10-08T02:39:00.000000000",4855,2.583333]
["2022-10-07T19:39:00.000000000","2022-10-08T02:39:00.000000000",4859,0.0308262]
["2022-10-07T19:39:00.000000000","2022-10-08T02:39:00.000000000",4864,23.60833]
["2022-10-07T19:40:00.000000000","2022-10-08T02:40:00.000000000",4851,0.003]
["2022-10-07T19:40:00.000000000","2022-10-08T02:40:00.000000000",4865,22.36667]
["2022-10-07T19:40:00.000000000","2022-10-08T02:40:00.000000000",4869,22.88333]
["2022-10-07T19:40:00.000000000","2022-10-08T02:40:00.000000000",4855,2.583333]
["2022-10-07T19:40:00.000000000","2022-10-08T02:40:00.000000000",4859,0.03086944]
["2022-10-07T19:40:00.000000000","2022-10-08T02:40:00.000000000",4864,23.60833]
["2022-10-07T19:41:00.000000000","2022-10-08T02:41:00.000000000",4851,0.003]
["2022-10-07T19:41:00.000000000","2022-10-08T02:41:00.000000000",4865,22.35]
["2022-10-07T19:41:00.000000000","2022-10-08T02:41:00.000000000",4869,22.81667]
["2022-10-07T19:41:00.000000000","2022-10-08T02:41:00.000000000",4855,2.6]
["2022-10-07T19:41:00.000000000","2022-10-08T02:41:00.000000000",4859,0.03084834]
["2022-10-07T19:41:00.000000000","2022-10-08T02:41:00.000000000",4864,23.675]
["2022-10-07T19:42:00.000000000","2022-10-08T02:42:00.000000000",4851,0.003]
["2022-10-07T19:42:00.000000000","2022-10-08T02:42:00.000000000",4865,22.30833]
["2022-10-07T19:42:00.000000000","2022-10-08T02:42:00.000000000",4869,22.79167]
["2022-10-07T19:42:00.000000000","2022-10-08T02:42:00.000000000",4855,2.6]
["2022-10-07T19:42:00.000000000","2022-10-08T02:42:00.000000000",4859,0.03073209]
["2022-10-07T19:42:00.000000000","2022-10-08T02:42:00.000000000",4864,23.56667]
["2022-10-07T19:43:00.000000000","2022-10-08T02:43:00.000000000",4851,0.003]
["2022-10-07T19:43:00.000000000","2022-10-08T02:43:00.000000000",4865,22.31667]
["2022-10-07T19:43:00.000000000","2022-10-08T02:43:00.000000000",4869,22.80833]
["2022-10-07T19:43:00.000000000","2022-10-08T02:43:00.000000000",4855,2.6]
["2022-10-07T19:43:00.000000000","2022-10-08T02:43:00.000000000",4859,0.030913]
["2022-10-07T19:43:00.000000000","2022-10-08T02:43:00.000000000",4864,23.45]
["2022-10-07T19:44:00.000000000","2022-10-08T02:44:00.000000000",4851,0.003]
["2022-10-07T19:44:00.000000000","2022-10-08T02:44:00.000000000",4865,22.25833]
["2022-10-07T19:44:00.000000000","2022-10-08T02:44:00.000000000",4869,22.725]
["2022-10-07T19:44:00.000000000","2022-10-08T02:44:00.000000000",4855,2.6]
["2022-10-07T19:44:00.000000000","2022-10-08T02:44:00.000000000",4859,0.03088005]
["2022-10-07T19:44:00.000000000","2022-10-08T02:44:00.000000000",4864,23.35833]
["2022-10-07T19:45:00.000000000","2022-10-08T02:45:00.000000000",4851,0.003]
["2022-10-07T19:45:00.000000000","2022-10-08T02:45:00.000000000",4865,22.24167]
["2022-10-07T19:45:00.000000000","2022-10-08T02:45:00.000000000",4869,22.7]
["2022-10-07T19:45:00.000000000","2022-10-08T02:45:00.000000000",4855,2.6]
["2022-10-07T19:45:00.000000000","2022-10-08T02:45:00.000000000",4859,0.03082079]
["2022-10-07T19:45:00.000000000","2022-10-08T02:45:00.000000000",4864,23.39166]
["2022-10-07T19:46:00.000000000","2022-10-08T02:46:00.000000000",4851,0.003]
["2022-10-07T19:46:00.000000000","2022-10-08T02:46:00.000000000",4865,22.21667]
["2022-10-07T19:46:00.000000000","2022-10-08T02:46:00.000000000",4869,22.68333]
["2022-10-07T19:46:00.000000000","2022-10-08T02:46:00.000000000",4855,2.6]
["2022-10-07T19:46:00.000000000","2022-10-08T02:46:00.000000000",4859,0.03093833]
["2022-10-07T19:46:00.000000000","2022-10-08T02:46:00.000000000",4864,23.45]
["2022-10-07T19:47:00.000000000","2022-10-08T02:47:00.000000000",4851,0.003]
["2022-10-07T19:47:00.000000000","2022-10-08T02:47:00.000000000",4865,22.20833]
["2022-10-07T19:47:00.000000000","2022-10-08T02:47:00.000000000",4869,22.68333]
["2022-10-07T19:47:00.000000000","2022-10-08T02:47:00.000000000",4855,2.6]
["2022-10-07T19:47:00.000000000","2022-10-08T02:47:00.000000000",4859,0.03090169]
["2022-10-07T19:47:00.000000000","2022-10-08T02:47:00.000000000",4864,23.575]
["2022-10-07T19:48:00.000000000","2022-10-08T02:48:00.000000000",4851,0.003]
["2022-10-07T19:48:00.000000000","2022-10-08T02:48:00.000000000",4865,22.15833]
["2022-10-07T19:48:00.000000000","2022-10-08T02:48:00.000000000",4869,22.64166]
["2022-10-07T19:48:00.000000000","2022-10-08T02:48:00.000000000",4855,2.6]
["2022-10-07T19:48:00.000000000","2022-10-08T02:48:00.000000000",4859,0.03096909]
["2022-10-07T19:48:00.000000000","2022-10-08T02:48:00.000000000",4864,23.50833]
["2022-10-07T19:49:00.000000000","2022-10-08T02:49:00.000000000",4851,0.003]
["2022-10-07T19:49:00.000000000","2022-10-08T02:49:00.000000000",4865,22.18333]
["2022-10-07T19:49:00.000000000","2022-10-08T02:49:00.000000000",4869,22.64166]
["2022-10-07T19:49:00.000000000","2022-10-08T02:49:00.000000000",4855,2.6]
["2022-10-07T19:49:00.000000000","2022-10-08T02:49:00.000000000",4859,0.03089345]
["2022-10-07T19:49:00.000000000","2022-10-08T02:49:00.000000000",4864,23.6]
["2022-10-07T19:50:00.000000000","2022-10-08T02:50:00.000000000",4851,0.003]
["2022-10-07T19:50:00.000000000","2022-10-08T02:50:00.000000000",4865,22.19167]
["2022-10-07T19:50:00.000000000","2022-10-08T02:50:00.000000000",4869,22.625]
["2022-10-07T19:50:00.000000000","2022-10-08T02:50:00.000000000",4855,2.6]
["2022-10-07T19:50:00.000000000","2022-10-08T02:50:00.000000000",4859,0.03091085]
["2022-10-07T19:50:00.000000000","2022-10-08T02:50:00.000000000",4864,23.6]
["2022-10-07T19:51:00.000000000","2022-10-08T02:51:00.000000000",4851,0.003]
["2022-10-07T19:51:00.000000000","2022-10-08T02:51:00.000000000",4865,22.18333]
["2022-10-07T19:51:00.000000000","2022-10-08T02:51:00.000000000",4869,22.66667]
["2022-10-07T19:51:00.000000000","2022-10-08T02:51:00.000000000",4855,2.6]
["2022-10-07T19:51:00.000000000","2022-10-08T02:51:00.000000000",4859,0.03099522]
["2022-10-07T19:51:00.000000000","2022-10-08T02:51:00.000000000",4864,23.60833]
["2022-10-07T19:52:00.000000000","2022-10-08T02:52:00.000000000",4851,0.003]
["2022-10-07T19:52:00.000000000","2022-10-08T02:52:00.000000000",4865,22.16667]
["2022-10-07T19:52:00.000000000","2022-10-08T02:52:00.000000000",4869,22.64166]
["2022-10-07T19:52:00.000000000","2022-10-08T02:52:00.000000000",4855,2.6]
["2022-10-07T19:52:00.000000000","2022-10-08T02:52:00.000000000",4859,0.03067831]
["2022-10-07T19:52:00.000000000","2022-10-08T02:52:00.000000000",4864,23.625]
["2022-10-07T19:53:00.000000000","2022-10-08T02:53:00.000000000",4851,0.003]
["2022-10-07T19:53:00.000000000","2022-10-08T02:53:00.000000000",4865,22.15]
["2022-10-07T19:53:00.000000000","2022-10-08T02:53:00.000000000",4869,22.64166]
["2022-10-07T19:53:00.000000000","2022-10-08T02:53:00.000000000",4855,2.6]
["2022-10-07T19:53:00.000000000","2022-10-08T02:53:00.000000000",4859,0.03087289]
["2022-10-07T19:53:00.000000000","2022-10-08T02:53:00.000000000",4864,23.68333]
["2022-10-07T19:54:00.000000000","2022-10-08T02:54:00.000000000",4851,0.003]
["2022-10-07T19:54:00.000000000","2022-10-08T02:54:00.000000000",4865,22.11667]
["2022-10-07T19:54:00.000000000","2022-10-08T02:54:00.000000000",4869,22.61667]
["2022-10-07T19:54:00.000000000","2022-10-08T02:54:00.000000000",4855,2.6]
["2022-10-07T19:54:00.000000000","2022-10-08T02:54:00.000000000",4859,0.03097381]
["2022-10-07T19:54:00.000000000","2022-10-08T02:54:00.000000000",4864,23.60833]
["2022-10-07T19:55:00.000000000","2022-10-08T02:55:00.000000000",4851,0.003]
["2022-10-07T19:55:00.000000000","2022-10-08T02:55:00.000000000",4865,22.01666]
["2022-10-07T19:55:00.000000000","2022-10-08T02:55:00.000000000",4869,22.56667]
["2022-10-07T19:55:00.000000000","2022-10-08T02:55:00.000000000",4855,2.6]
["2022-10-07T19:55:00.000000000","2022-10-08T02:55:00.000000000",4859,0.03079613]
["2022-10-07T19:55:00.000000000","2022-10-08T02:55:00.000000000",4864,23.59167]
["2022-10-07T19:56:00.000000000","2022-10-08T02:56:00.000000000",4851,0.003]
["2022-10-07T19:56:00.000000000","2022-10-08T02:56:00.000000000",4865,21.99167]
["2022-10-07T19:56:00.000000000","2022-10-08T02:56:00.000000000",4869,22.54167]
["2022-10-07T19:56:00.000000000","2022-10-08T02:56:00.000000000",4855,2.6]
["2022-10-07T19:56:00.000000000","2022-10-08T02:56:00.000000000",4859,0.03090638]
["2022-10-07T19:56:00.000000000","2022-10-08T02:56:00.000000000",4864,23.6]
["2022-10-07T19:57:00.000000000","2022-10-08T02:57:00.000000000",4851,0.003]
["2022-10-07T19:57:00.000000000","2022-10-08T02:57:00.000000000",4865,21.925]
["2022-10-07T19:57:00.000000000","2022-10-08T02:57:00.000000000",4869,22.43333]
["2022-10-07T19:57:00.000000000","2022-10-08T02:57:00.000000000",4855,2.6]
["2022-10-07T19:57:00.000000000","2022-10-08T02:57:00.000000000",4859,0.03068921]
["2022-10-07T19:57:00.000000000","2022-10-08T02:57:00.000000000",4864,23.51666]
["2022-10-07T19:58:00.000000000","2022-10-08T02:58:00.000000000",4851,0.003]
["2022-10-07T19:58:00.000000000","2022-10-08T02:58:00.000000000",4865,21.91666]
["2022-10-07T19:58:00.000000000","2022-10-08T02:58:00.000000000",4869,22.38333]
["2022-10-07T19:58:00.000000000","2022-10-08T02:58:00.000000000",4855,2.6]
["2022-10-07T19:58:00.000000000","2022-10-08T02:58:00.000000000",4859,0.03101032]
["2022-10-07T19:58:00.000000000","2022-10-08T02:58:00.000000000",4864,23.65]
["2022-10-07T19:59:00.000000000","2022-10-08T02:59:00.000000000",4851,0.003]
["2022-10-07T19:59:00.000000000","2022-10-08T02:59:00.000000000",4865,21.90833]
["2022-10-07T19:59:00.000000000","2022-10-08T02:59:00.000000000",4869,22.3]
["2022-10-07T19:59:00.000000000","2022-10-08T02:59:00.000000000",4855,2.6]
["2022-10-07T19:59:00.000000000","2022-10-08T02:59:00.000000000",4859,0.03109168]
["2022-10-07T19:59:00.000000000","2022-10-08T02:59:00.000000000",4864,23.975]
["2022-10-07T20:00:00.000000000","2022-10-08T03:00:00.000000000",4851,0.003]
["2022-10-07T20:00:00.000000000","2022-10-08T03:00:00.000000000",4865,21.875]
["2022-10-07T20:00:00.000000000","2022-10-08T03:00:00.000000000",4869,22.34167]
["2022-10-07T20:00:00.000000000","2022-10-08T03:00:00.000000000",4855,2.6]
["2022-10-07T20:00:00.000000000","2022-10-08T03:00:00.000000000",4859,0.03112838]
["2022-10-07T20:00:00.000000000","2022-10-08T03:00:00.000000000",4864,24.225]
["2022-10-07T20:01:00.000000000","2022-10-08T03:01:00.000000000",4851,0.003]
["2022-10-07T20:01:00.000000000","2022-10-08T03:01:00.000000000",4865,21.83333]
["2022-10-07T20:01:00.000000000","2022-10-08T03:01:00.000000000",4869,22.31667]
["2022-10-07T20:01:00.000000000","2022-10-08T03:01:00.000000000",4855,2.6]
["2022-10-07T20:01:00.000000000","2022-10-08T03:01:00.000000000",4859,0.03096841]
["2022-10-07T20:01:00.000000000","2022-10-08T03:01:00.000000000",4864,24.275]
["2022-10-07T20:02:00.000000000","2022-10-08T03:02:00.000000000",4851,0.003]
["2022-10-07T20:02:00.000000000","2022-10-08T03:02:00.000000000",4865,21.75]
["2022-10-07T20:02:00.000000000","2022-10-08T03:02:00.000000000",4869,22.21667]
["2022-10-07T20:02:00.000000000","2022-10-08T03:02:00.000000000",4855,2.6]
["2022-10-07T20:02:00.000000000","2022-10-08T03:02:00.000000000",4859,0.03089489]
["2022-10-07T20:02:00.000000000","2022-10-08T03:02:00.000000000",4864,24.19167]
["2022-10-07T20:03:00.000000000","2022-10-08T03:03:00.000000000",4851,0.003]
["2022-10-07T20:03:00.000000000","2022-10-08T03:03:00.000000000",4865,21.65833]
["2022-10-07T20:03:00.000000000","2022-10-08T03:03:00.000000000",4869,22.15833]
["2022-10-07T20:03:00.000000000","2022-10-08T03:03:00.000000000",4855,2.6]
["2022-10-07T20:03:00.000000000","2022-10-08T03:03:00.000000000",4859,0.0308238]
["2022-10-07T20:03:00.000000000","2022-10-08T03:03:00.000000000",4864,24.175]
["2022-10-07T20:04:00.000000000","2022-10-08T03:04:00.000000000",4851,0.003]
["2022-10-07T20:04:00.000000000","2022-10-08T03:04:00.000000000",4865,21.58333]
["2022-10-07T20:04:00.000000000","2022-10-08T03:04:00.000000000",4869,22.08333]
["2022-10-07T20:04:00.000000000","2022-10-08T03:04:00.000000000",4855,2.6]
["2022-10-07T20:04:00.000000000","2022-10-08T03:04:00.000000000",4859,0.03126296]
["2022-10-07T20:04:00.000000000","2022-10-08T03:04:00.000000000",4864,24.10833]
["2022-10-07T20:05:00.000000000","2022-10-08T03:05:00.000000000",4851,0.003]
["2022-10-07T20:05:00.000000000","2022-10-08T03:05:00.000000000",4865,21.525]
["2022-10-07T20:05:00.000000000","2022-10-08T03:05:00.000000000",4869,22.05833]
["2022-10-07T20:05:00.000000000","2022-10-08T03:05:00.000000000",4855,2.6]
["2022-10-07T20:05:00.000000000","2022-10-08T03:05:00.000000000",4859,0.03108186]
["2022-10-07T20:05:00.000000000","2022-10-08T03:05:00.000000000",4864,24.125]
["2022-10-07T20:06:00.000000000","2022-10-08T03:06:00.000000000",4851,0.003]
["2022-10-07T20:06:00.000000000","2022-10-08T03:06:00.000000000",4865,21.575]
["2022-10-07T20:06:00.000000000","2022-10-08T03:06:00.000000000",4869,22.1]
["2022-10-07T20:06:00.000000000","2022-10-08T03:06:00.000000000",4855,2.6]
["2022-10-07T20:06:00.000000000","2022-10-08T03:06:00.000000000",4859,0.03084619]
["2022-10-07T20:06:00.000000000","2022-10-08T03:06:00.000000000",4864,24.25833]
["2022-10-07T20:07:00.000000000","2022-10-08T03:07:00.000000000",4851,0.003]
["2022-10-07T20:07:00.000000000","2022-10-08T03:07:00.000000000",4865,21.59167]
["2022-10-07T20:07:00.000000000","2022-10-08T03:07:00.000000000",4869,22.16667]
["2022-10-07T20:07:00.000000000","2022-10-08T03:07:00.000000000",4855,2.6]
["2022-10-07T20:07:00.000000000","2022-10-08T03:07:00.000000000",4859,0.0310443]
["2022-10-07T20:07:00.000000000","2022-10-08T03:07:00.000000000",4864,24.36667]
["2022-10-07T20:08:00.000000000","2022-10-08T03:08:00.000000000",4851,0.003]
["2022-10-07T20:08:00.000000000","2022-10-08T03:08:00.000000000",4865,21.69167]
["2022-10-07T20:08:00.000000000","2022-10-08T03:08:00.000000000",4869,22.275]
["2022-10-07T20:08:00.000000000","2022-10-08T03:08:00.000000000",4855,2.783333]
["2022-10-07T20:08:00.000000000","2022-10-08T03:08:00.000000000",4859,0.03121746]
["2022-10-07T20:08:00.000000000","2022-10-08T03:08:00.000000000",4864,24.40833]
["2022-10-07T20:09:00.000000000","2022-10-08T03:09:00.000000000",4851,0.003]
["2022-10-07T20:09:00.000000000","2022-10-08T03:09:00.000000000",4865,21.7]
["2022-10-07T20:09:00.000000000","2022-10-08T03:09:00.000000000",4869,22.29167]
["2022-10-07T20:09:00.000000000","2022-10-08T03:09:00.000000000",4855,2.966666]
["2022-10-07T20:09:00.000000000","2022-10-08T03:09:00.000000000",4859,0.03098649]
["2022-10-07T20:09:00.000000000","2022-10-08T03:09:00.000000000",4864,24.10833]
["2022-10-07T20:10:00.000000000","2022-10-08T03:10:00.000000000",4851,0.003]
["2022-10-07T20:10:00.000000000","2022-10-08T03:10:00.000000000",4865,21.65833]
["2022-10-07T20:10:00.000000000","2022-10-08T03:10:00.000000000",4869,22.28333]
["2022-10-07T20:10:00.000000000","2022-10-08T03:10:00.000000000",4855,2.8]
["2022-10-07T20:10:00.000000000","2022-10-08T03:10:00.000000000",4859,0.03091729]
["2022-10-07T20:10:00.000000000","2022-10-08T03:10:00.000000000",4864,23.7]
["2022-10-07T20:11:00.000000000","2022-10-08T03:11:00.000000000",4851,0.003]
["2022-10-07T20:11:00.000000000","2022-10-08T03:11:00.000000000",4865,21.59167]
["2022-10-07T20:11:00.000000000","2022-10-08T03:11:00.000000000",4869,22.20833]
["2022-10-07T20:11:00.000000000","2022-10-08T03:11:00.000000000",4855,2.8]
["2022-10-07T20:11:00.000000000","2022-10-08T03:11:00.000000000",4859,0.03103881]
["2022-10-07T20:11:00.000000000","2022-10-08T03:11:00.000000000",4864,23.425]
["2022-10-07T20:12:00.000000000","2022-10-08T03:12:00.000000000",4851,0.003]
["2022-10-07T20:12:00.000000000","2022-10-08T03:12:00.000000000",4865,21.55833]
["2022-10-07T20:12:00.000000000","2022-10-08T03:12:00.000000000",4869,22.21667]
["2022-10-07T20:12:00.000000000","2022-10-08T03:12:00.000000000",4855,2.8]
["2022-10-07T20:12:00.000000000","2022-10-08T03:12:00.000000000",4859,0.0310379]
["2022-10-07T20:12:00.000000000","2022-10-08T03:12:00.000000000",4864,23.29167]
["2022-10-07T20:13:00.000000000","2022-10-08T03:13:00.000000000",4851,0.003]
["2022-10-07T20:13:00.000000000","2022-10-08T03:13:00.000000000",4865,21.55]
["2022-10-07T20:13:00.000000000","2022-10-08T03:13:00.000000000",4869,22.18333]
["2022-10-07T20:13:00.000000000","2022-10-08T03:13:00.000000000",4855,2.8]
["2022-10-07T20:13:00.000000000","2022-10-08T03:13:00.000000000",4859,0.03088546]
["2022-10-07T20:13:00.000000000","2022-10-08T03:13:00.000000000",4864,23.2]
["2022-10-07T20:14:00.000000000","2022-10-08T03:14:00.000000000",4851,0.003]
["2022-10-07T20:14:00.000000000","2022-10-08T03:14:00.000000000",4865,21.54167]
["2022-10-07T20:14:00.000000000","2022-10-08T03:14:00.000000000",4869,22.11667]
["2022-10-07T20:14:00.000000000","2022-10-08T03:14:00.000000000",4855,2.8]
["2022-10-07T20:14:00.000000000","2022-10-08T03:14:00.000000000",4859,0.03107136]
["2022-10-07T20:14:00.000000000","2022-10-08T03:14:00.000000000",4864,23.2]
["2022-10-07T20:15:00.000000000","2022-10-08T03:15:00.000000000",4851,0.003]
["2022-10-07T20:15:00.000000000","2022-10-08T03:15:00.000000000",4865,21.51666]
["2022-10-07T20:15:00.000000000","2022-10-08T03:15:00.000000000",4869,22.00833]
["2022-10-07T20:15:00.000000000","2022-10-08T03:15:00.000000000",4855,2.8]
["2022-10-07T20:15:00.000000000","2022-10-08T03:15:00.000000000",4859,0.03099185]
["2022-10-07T20:15:00.000000000","2022-10-08T03:15:00.000000000",4864,23.20833]
["2022-10-07T20:16:00.000000000","2022-10-08T03:16:00.000000000",4851,0.003]
["2022-10-07T20:16:00.000000000","2022-10-08T03:16:00.000000000",4865,21.51666]
["2022-10-07T20:16:00.000000000","2022-10-08T03:16:00.000000000",4869,21.95]
["2022-10-07T20:16:00.000000000","2022-10-08T03:16:00.000000000",4855,2.8]
["2022-10-07T20:16:00.000000000","2022-10-08T03:16:00.000000000",4859,0.03098276]
["2022-10-07T20:16:00.000000000","2022-10-08T03:16:00.000000000",4864,23.20833]
["2022-10-07T20:17:00.000000000","2022-10-08T03:17:00.000000000",4851,0.003]
["2022-10-07T20:17:00.000000000","2022-10-08T03:17:00.000000000",4865,21.475]
["2022-10-07T20:17:00.000000000","2022-10-08T03:17:00.000000000",4869,21.99167]
["2022-10-07T20:17:00.000000000","2022-10-08T03:17:00.000000000",4855,2.8]
["2022-10-07T20:17:00.000000000","2022-10-08T03:17:00.000000000",4859,0.03065828]
["2022-10-07T20:17:00.000000000","2022-10-08T03:17:00.000000000",4864,23.175]
["2022-10-07T20:18:00.000000000","2022-10-08T03:18:00.000000000",4851,0.003]
["2022-10-07T20:18:00.000000000","2022-10-08T03:18:00.000000000",4865,21.475]
["2022-10-07T20:18:00.000000000","2022-10-08T03:18:00.000000000",4869,22.03333]
["2022-10-07T20:18:00.000000000","2022-10-08T03:18:00.000000000",4855,2.816667]
["2022-10-07T20:18:00.000000000","2022-10-08T03:18:00.000000000",4859,0.03088669]
["2022-10-07T20:18:00.000000000","2022-10-08T03:18:00.000000000",4864,23.19167]
["2022-10-07T20:19:00.000000000","2022-10-08T03:19:00.000000000",4851,0.003]
["2022-10-07T20:19:00.000000000","2022-10-08T03:19:00.000000000",4865,21.5]
["2022-10-07T20:19:00.000000000","2022-10-08T03:19:00.000000000",4869,22.05]
["2022-10-07T20:19:00.000000000","2022-10-08T03:19:00.000000000",4855,2.833333]
["2022-10-07T20:19:00.000000000","2022-10-08T03:19:00.000000000",4859,0.03103693]
["2022-10-07T20:19:00.000000000","2022-10-08T03:19:00.000000000",4864,23.23333]
["2022-10-07T20:20:00.000000000","2022-10-08T03:20:00.000000000",4851,0.003]
["2022-10-07T20:20:00.000000000","2022-10-08T03:20:00.000000000",4865,21.48333]
["2022-10-07T20:20:00.000000000","2022-10-08T03:20:00.000000000",4869,22.05833]
["2022-10-07T20:20:00.000000000","2022-10-08T03:20:00.000000000",4855,2.8]
["2022-10-07T20:20:00.000000000","2022-10-08T03:20:00.000000000",4859,0.03093212]
["2022-10-07T20:20:00.000000000","2022-10-08T03:20:00.000000000",4864,23.25833]
["2022-10-07T20:21:00.000000000","2022-10-08T03:21:00.000000000",4851,0.003]
["2022-10-07T20:21:00.000000000","2022-10-08T03:21:00.000000000",4865,21.41666]
["2022-10-07T20:21:00.000000000","2022-10-08T03:21:00.000000000",4869,22.025]
["2022-10-07T20:21:00.000000000","2022-10-08T03:21:00.000000000",4855,2.833333]
["2022-10-07T20:21:00.000000000","2022-10-08T03:21:00.000000000",4859,0.03097231]
["2022-10-07T20:21:00.000000000","2022-10-08T03:21:00.000000000",4864,23.3]
["2022-10-07T20:22:00.000000000","2022-10-08T03:22:00.000000000",4851,0.003]
["2022-10-07T20:22:00.000000000","2022-10-08T03:22:00.000000000",4865,21.425]
["2022-10-07T20:22:00.000000000","2022-10-08T03:22:00.000000000",4869,22.04167]
["2022-10-07T20:22:00.000000000","2022-10-08T03:22:00.000000000",4855,2.8]
["2022-10-07T20:22:00.000000000","2022-10-08T03:22:00.000000000",4859,0.03102109]
["2022-10-07T20:22:00.000000000","2022-10-08T03:22:00.000000000",4864,23.30833]
["2022-10-07T20:23:00.000000000","2022-10-08T03:23:00.000000000",4851,0.003]
["2022-10-07T20:23:00.000000000","2022-10-08T03:23:00.000000000",4865,21.425]
["2022-10-07T20:23:00.000000000","2022-10-08T03:23:00.000000000",4869,22.04167]
["2022-10-07T20:23:00.000000000","2022-10-08T03:23:00.000000000",4855,2.8]
["2022-10-07T20:23:00.000000000","2022-10-08T03:23:00.000000000",4859,0.03093926]
["2022-10-07T20:23:00.000000000","2022-10-08T03:23:00.000000000",4864,23.35]
["2022-10-07T20:24:00.000000000","2022-10-08T03:24:00.000000000",4851,0.003]
["2022-10-07T20:24:00.000000000","2022-10-08T03:24:00.000000000",4865,21.34167]
["2022-10-07T20:24:00.000000000","2022-10-08T03:24:00.000000000",4869,21.975]
["2022-10-07T20:24:00.000000000","2022-10-08T03:24:00.000000000",4855,2.8]
["2022-10-07T20:24:00.000000000","2022-10-08T03:24:00.000000000",4859,0.03080782]
["2022-10-07T20:24:00.000000000","2022-10-08T03:24:00.000000000",4864,23.40833]
["2022-10-07T20:25:00.000000000","2022-10-08T03:25:00.000000000",4851,0.003]
["2022-10-07T20:25:00.000000000","2022-10-08T03:25:00.000000000",4865,21.325]
["2022-10-07T20:25:00.000000000","2022-10-08T03:25:00.000000000",4869,21.90833]
["2022-10-07T20:25:00.000000000","2022-10-08T03:25:00.000000000",4855,2.8]
["2022-10-07T20:25:00.000000000","2022-10-08T03:25:00.000000000",4859,0.03096553]
["2022-10-07T20:25:00.000000000","2022-10-08T03:25:00.000000000",4864,23.40833]
["2022-10-07T20:26:00.000000000","2022-10-08T03:26:00.000000000",4851,0.003]
["2022-10-07T20:26:00.000000000","2022-10-08T03:26:00.000000000",4865,21.28333]
["2022-10-07T20:26:00.000000000","2022-10-08T03:26:00.000000000",4869,21.79167]
["2022-10-07T20:26:00.000000000","2022-10-08T03:26:00.000000000",4855,2.8]
["2022-10-07T20:26:00.000000000","2022-10-08T03:26:00.000000000",4859,0.03100005]
["2022-10-07T20:26:00.000000000","2022-10-08T03:26:00.000000000",4864,23.4]
["2022-10-07T20:27:00.000000000","2022-10-08T03:27:00.000000000",4851,0.003]
["2022-10-07T20:27:00.000000000","2022-10-08T03:27:00.000000000",4865,21.20833]
["2022-10-07T20:27:00.000000000","2022-10-08T03:27:00.000000000",4869,21.66667]
["2022-10-07T20:27:00.000000000","2022-10-08T03:27:00.000000000",4855,2.8]
["2022-10-07T20:27:00.000000000","2022-10-08T03:27:00.000000000",4859,0.03113058]
["2022-10-07T20:27:00.000000000","2022-10-08T03:27:00.000000000",4864,23.4]
["2022-10-07T20:28:00.000000000","2022-10-08T03:28:00.000000000",4851,0.003]
["2022-10-07T20:28:00.000000000","2022-10-08T03:28:00.000000000",4865,21.19167]
["2022-10-07T20:28:00.000000000","2022-10-08T03:28:00.000000000",4869,21.6]
["2022-10-07T20:28:00.000000000","2022-10-08T03:28:00.000000000",4855,2.8]
["2022-10-07T20:28:00.000000000","2022-10-08T03:28:00.000000000",4859,0.03069501]
["2022-10-07T20:28:00.000000000","2022-10-08T03:28:00.000000000",4864,23.41666]
["2022-10-07T20:29:00.000000000","2022-10-08T03:29:00.000000000",4851,0.003]
["2022-10-07T20:29:00.000000000","2022-10-08T03:29:00.000000000",4865,21.13333]
["2022-10-07T20:29:00.000000000","2022-10-08T03:29:00.000000000",4869,21.58333]
["2022-10-07T20:29:00.000000000","2022-10-08T03:29:00.000000000",4855,2.8]
["2022-10-07T20:29:00.000000000","2022-10-08T03:29:00.000000000",4859,0.03090063]
["2022-10-07T20:29:00.000000000","2022-10-08T03:29:00.000000000",4864,23.5]
["2022-10-07T20:30:00.000000000","2022-10-08T03:30:00.000000000",4851,0.003]
["2022-10-07T20:30:00.000000000","2022-10-08T03:30:00.000000000",4865,21.15]
["2022-10-07T20:30:00.000000000","2022-10-08T03:30:00.000000000",4869,21.51666]
["2022-10-07T20:30:00.000000000","2022-10-08T03:30:00.000000000",4855,2.8]
["2022-10-07T20:30:00.000000000","2022-10-08T03:30:00.000000000",4859,0.03080775]
["2022-10-07T20:30:00.000000000","2022-10-08T03:30:00.000000000",4864,23.475]
["2022-10-07T20:31:00.000000000","2022-10-08T03:31:00.000000000",4851,0.003]
["2022-10-07T20:31:00.000000000","2022-10-08T03:31:00.000000000",4865,21.11667]
["2022-10-07T20:31:00.000000000","2022-10-08T03:31:00.000000000",4869,21.575]
["2022-10-07T20:31:00.000000000","2022-10-08T03:31:00.000000000",4855,2.8]
["2022-10-07T20:31:00.000000000","2022-10-08T03:31:00.000000000",4859,0.03080387]
["2022-10-07T20:31:00.000000000","2022-10-08T03:31:00.000000000",4864,23.34167]
["2022-10-07T20:32:00.000000000","2022-10-08T03:32:00.000000000",4851,0.003]
["2022-10-07T20:32:00.000000000","2022-10-08T03:32:00.000000000",4865,21.125]
["2022-10-07T20:32:00.000000000","2022-10-08T03:32:00.000000000",4869,21.65833]
["2022-10-07T20:32:00.000000000","2022-10-08T03:32:00.000000000",4855,2.8]
["2022-10-07T20:32:00.000000000","2022-10-08T03:32:00.000000000",4859,0.03095834]
["2022-10-07T20:32:00.000000000","2022-10-08T03:32:00.000000000",4864,23.3]
["2022-10-07T20:33:00.000000000","2022-10-08T03:33:00.000000000",4851,0.003]
["2022-10-07T20:33:00.000000000","2022-10-08T03:33:00.000000000",4865,21.16667]
["2022-10-07T20:33:00.000000000","2022-10-08T03:33:00.000000000",4869,21.69167]
["2022-10-07T20:33:00.000000000","2022-10-08T03:33:00.000000000",4855,2.8]
["2022-10-07T20:33:00.000000000","2022-10-08T03:33:00.000000000",4859,0.03084147]
["2022-10-07T20:33:00.000000000","2022-10-08T03:33:00.000000000",4864,23.26667]
["2022-10-07T20:34:00.000000000","2022-10-08T03:34:00.000000000",4851,0.003]
["2022-10-07T20:34:00.000000000","2022-10-08T03:34:00.000000000",4865,21.18333]
["2022-10-07T20:34:00.000000000","2022-10-08T03:34:00.000000000",4869,21.64166]
["2022-10-07T20:34:00.000000000","2022-10-08T03:34:00.000000000",4855,2.8]
["2022-10-07T20:34:00.000000000","2022-10-08T03:34:00.000000000",4859,0.03076721]
["2022-10-07T20:34:00.000000000","2022-10-08T03:34:00.000000000",4864,23.20833]
["2022-10-07T20:35:00.000000000","2022-10-08T03:35:00.000000000",4851,0.003]
["2022-10-07T20:35:00.000000000","2022-10-08T03:35:00.000000000",4865,21.14167]
["2022-10-07T20:35:00.000000000","2022-10-08T03:35:00.000000000",4869,21.575]
["2022-10-07T20:35:00.000000000","2022-10-08T03:35:00.000000000",4855,2.8]
["2022-10-07T20:35:00.000000000","2022-10-08T03:35:00.000000000",4859,0.0311276]
["2022-10-07T20:35:00.000000000","2022-10-08T03:35:00.000000000",4864,23.2]
["2022-10-07T20:36:00.000000000","2022-10-08T03:36:00.000000000",4851,0.003]
["2022-10-07T20:36:00.000000000","2022-10-08T03:36:00.000000000",4865,21.10833]
["2022-10-07T20:36:00.000000000","2022-10-08T03:36:00.000000000",4869,21.525]
["2022-10-07T20:36:00.000000000","2022-10-08T03:36:00.000000000",4855,2.8]
["2022-10-07T20:36:00.000000000","2022-10-08T03:36:00.000000000",4859,0.03106899]
["2022-10-07T20:36:00.000000000","2022-10-08T03:36:00.000000000",4864,23.20833]
["2022-10-07T20:37:00.000000000","2022-10-08T03:37:00.000000000",4851,0.003]
["2022-10-07T20:37:00.000000000","2022-10-08T03:37:00.000000000",4865,21.10833]
["2022-10-07T20:37:00.000000000","2022-10-08T03:37:00.000000000",4869,21.55]
["2022-10-07T20:37:00.000000000","2022-10-08T03:37:00.000000000",4855,2.8]
["2022-10-07T20:37:00.000000000","2022-10-08T03:37:00.000000000",4859,0.0309616]
["2022-10-07T20:37:00.000000000","2022-10-08T03:37:00.000000000",4864,23.16667]
["2022-10-07T20:38:00.000000000","2022-10-08T03:38:00.000000000",4851,0.003]
["2022-10-07T20:38:00.000000000","2022-10-08T03:38:00.000000000",4865,21.175]
["2022-10-07T20:38:00.000000000","2022-10-08T03:38:00.000000000",4869,21.64166]
["2022-10-07T20:38:00.000000000","2022-10-08T03:38:00.000000000",4855,2.8]
["2022-10-07T20:38:00.000000000","2022-10-08T03:38:00.000000000",4859,0.03070998]
["2022-10-07T20:38:00.000000000","2022-10-08T03:38:00.000000000",4864,23.18333]
["2022-10-07T20:39:00.000000000","2022-10-08T03:39:00.000000000",4851,0.003]
["2022-10-07T20:39:00.000000000","2022-10-08T03:39:00.000000000",4865,21.14167]
["2022-10-07T20:39:00.000000000","2022-10-08T03:39:00.000000000",4869,21.675]
["2022-10-07T20:39:00.000000000","2022-10-08T03:39:00.000000000",4855,2.8]
["2022-10-07T20:39:00.000000000","2022-10-08T03:39:00.000000000",4859,0.0308312]
["2022-10-07T20:39:00.000000000","2022-10-08T03:39:00.000000000",4864,23.13333]
["2022-10-07T20:40:00.000000000","2022-10-08T03:40:00.000000000",4851,0.003]
["2022-10-07T20:40:00.000000000","2022-10-08T03:40:00.000000000",4865,21.125]
["2022-10-07T20:40:00.000000000","2022-10-08T03:40:00.000000000",4869,21.66667]
["2022-10-07T20:40:00.000000000","2022-10-08T03:40:00.000000000",4855,2.8]
["2022-10-07T20:40:00.000000000","2022-10-08T03:40:00.000000000",4859,0.03072918]
["2022-10-07T20:40:00.000000000","2022-10-08T03:40:00.000000000",4864,23.10833]
["2022-10-07T20:41:00.000000000","2022-10-08T03:41:00.000000000",4851,0.003]
["2022-10-07T20:41:00.000000000","2022-10-08T03:41:00.000000000",4865,21.09167]
["2022-10-07T20:41:00.000000000","2022-10-08T03:41:00.000000000",4869,21.69167]
["2022-10-07T20:41:00.000000000","2022-10-08T03:41:00.000000000",4855,2.8]
["2022-10-07T20:41:00.000000000","2022-10-08T03:41:00.000000000",4859,0.03088256]
["2022-10-07T20:41:00.000000000","2022-10-08T03:41:00.000000000",4864,23.11667]
["2022-10-07T20:42:00.000000000","2022-10-08T03:42:00.000000000",4851,0.003]
["2022-10-07T20:42:00.000000000","2022-10-08T03:42:00.000000000",4865,21.06667]
["2022-10-07T20:42:00.000000000","2022-10-08T03:42:00.000000000",4869,21.61667]
["2022-10-07T20:42:00.000000000","2022-10-08T03:42:00.000000000",4855,2.8]
["2022-10-07T20:42:00.000000000","2022-10-08T03:42:00.000000000",4859,0.03109656]
["2022-10-07T20:42:00.000000000","2022-10-08T03:42:00.000000000",4864,23.15833]
["2022-10-07T20:43:00.000000000","2022-10-08T03:43:00.000000000",4851,0.003]
["2022-10-07T20:43:00.000000000","2022-10-08T03:43:00.000000000",4865,21.05]
["2022-10-07T20:43:00.000000000","2022-10-08T03:43:00.000000000",4869,21.55]
["2022-10-07T20:43:00.000000000","2022-10-08T03:43:00.000000000",4855,2.8]
["2022-10-07T20:43:00.000000000","2022-10-08T03:43:00.000000000",4859,0.03124309]
["2022-10-07T20:43:00.000000000","2022-10-08T03:43:00.000000000",4864,23.2]
["2022-10-07T20:44:00.000000000","2022-10-08T03:44:00.000000000",4851,0.003]
["2022-10-07T20:44:00.000000000","2022-10-08T03:44:00.000000000",4865,21.075]
["2022-10-07T20:44:00.000000000","2022-10-08T03:44:00.000000000",4869,21.5]
["2022-10-07T20:44:00.000000000","2022-10-08T03:44:00.000000000",4855,2.8]
["2022-10-07T20:44:00.000000000","2022-10-08T03:44:00.000000000",4859,0.03097221]
["2022-10-07T20:44:00.000000000","2022-10-08T03:44:00.000000000",4864,23.175]
["2022-10-07T20:45:00.000000000","2022-10-08T03:45:00.000000000",4851,0.003]
["2022-10-07T20:45:00.000000000","2022-10-08T03:45:00.000000000",4865,21.23333]
["2022-10-07T20:45:00.000000000","2022-10-08T03:45:00.000000000",4869,21.58333]
["2022-10-07T20:45:00.000000000","2022-10-08T03:45:00.000000000",4855,2.833333]
["2022-10-07T20:45:00.000000000","2022-10-08T03:45:00.000000000",4859,0.03095174]
["2022-10-07T20:45:00.000000000","2022-10-08T03:45:00.000000000",4864,23.23333]
["2022-10-07T20:46:00.000000000","2022-10-08T03:46:00.000000000",4851,0.003]
["2022-10-07T20:46:00.000000000","2022-10-08T03:46:00.000000000",4865,21.29167]
["2022-10-07T20:46:00.000000000","2022-10-08T03:46:00.000000000",4869,21.65833]
["2022-10-07T20:46:00.000000000","2022-10-08T03:46:00.000000000",4855,2.8]
["2022-10-07T20:46:00.000000000","2022-10-08T03:46:00.000000000",4859,0.03104483]
["2022-10-07T20:46:00.000000000","2022-10-08T03:46:00.000000000",4864,23.44167]
["2022-10-07T20:47:00.000000000","2022-10-08T03:47:00.000000000",4851,0.003]
["2022-10-07T20:47:00.000000000","2022-10-08T03:47:00.000000000",4865,21.3]
["2022-10-07T20:47:00.000000000","2022-10-08T03:47:00.000000000",4869,21.69167]
["2022-10-07T20:47:00.000000000","2022-10-08T03:47:00.000000000",4855,2.85]
["2022-10-07T20:47:00.000000000","2022-10-08T03:47:00.000000000",4859,0.03085584]
["2022-10-07T20:47:00.000000000","2022-10-08T03:47:00.000000000",4864,23.71667]
["2022-10-07T20:48:00.000000000","2022-10-08T03:48:00.000000000",4851,0.003]
["2022-10-07T20:48:00.000000000","2022-10-08T03:48:00.000000000",4865,21.25]
["2022-10-07T20:48:00.000000000","2022-10-08T03:48:00.000000000",4869,21.69167]
["2022-10-07T20:48:00.000000000","2022-10-08T03:48:00.000000000",4855,2.983333]
["2022-10-07T20:48:00.000000000","2022-10-08T03:48:00.000000000",4859,0.03102065]
["2022-10-07T20:48:00.000000000","2022-10-08T03:48:00.000000000",4864,23.71667]
["2022-10-07T20:49:00.000000000","2022-10-08T03:49:00.000000000",4851,0.003]
["2022-10-07T20:49:00.000000000","2022-10-08T03:49:00.000000000",4865,21.23333]
["2022-10-07T20:49:00.000000000","2022-10-08T03:49:00.000000000",4869,21.65]
["2022-10-07T20:49:00.000000000","2022-10-08T03:49:00.000000000",4855,3.0]
["2022-10-07T20:49:00.000000000","2022-10-08T03:49:00.000000000",4859,0.03090155]
["2022-10-07T20:49:00.000000000","2022-10-08T03:49:00.000000000",4864,23.8]
["2022-10-07T20:50:00.000000000","2022-10-08T03:50:00.000000000",4851,0.003]
["2022-10-07T20:50:00.000000000","2022-10-08T03:50:00.000000000",4865,21.13333]
["2022-10-07T20:50:00.000000000","2022-10-08T03:50:00.000000000",4869,21.55833]
["2022-10-07T20:50:00.000000000","2022-10-08T03:50:00.000000000",4855,3.0]
["2022-10-07T20:50:00.000000000","2022-10-08T03:50:00.000000000",4859,0.0309138]
["2022-10-07T20:50:00.000000000","2022-10-08T03:50:00.000000000",4864,23.83333]
["2022-10-07T20:51:00.000000000","2022-10-08T03:51:00.000000000",4851,0.003]
["2022-10-07T20:51:00.000000000","2022-10-08T03:51:00.000000000",4865,21.04167]
["2022-10-07T20:51:00.000000000","2022-10-08T03:51:00.000000000",4869,21.55]
["2022-10-07T20:51:00.000000000","2022-10-08T03:51:00.000000000",4855,3.0]
["2022-10-07T20:51:00.000000000","2022-10-08T03:51:00.000000000",4859,0.03081643]
["2022-10-07T20:51:00.000000000","2022-10-08T03:51:00.000000000",4864,23.73333]
["2022-10-07T20:52:00.000000000","2022-10-08T03:52:00.000000000",4851,0.003]
["2022-10-07T20:52:00.000000000","2022-10-08T03:52:00.000000000",4865,21.0]
["2022-10-07T20:52:00.000000000","2022-10-08T03:52:00.000000000",4869,21.49167]
["2022-10-07T20:52:00.000000000","2022-10-08T03:52:00.000000000",4855,3.0]
["2022-10-07T20:52:00.000000000","2022-10-08T03:52:00.000000000",4859,0.03087317]
["2022-10-07T20:52:00.000000000","2022-10-08T03:52:00.000000000",4864,23.7]
["2022-10-07T20:53:00.000000000","2022-10-08T03:53:00.000000000",4851,0.003]
["2022-10-07T20:53:00.000000000","2022-10-08T03:53:00.000000000",4865,20.95]
["2022-10-07T20:53:00.000000000","2022-10-08T03:53:00.000000000",4869,21.36667]
["2022-10-07T20:53:00.000000000","2022-10-08T03:53:00.000000000",4855,3.0]
["2022-10-07T20:53:00.000000000","2022-10-08T03:53:00.000000000",4859,0.03093567]
["2022-10-07T20:53:00.000000000","2022-10-08T03:53:00.000000000",4864,23.675]
["2022-10-07T20:54:00.000000000","2022-10-08T03:54:00.000000000",4851,0.003]
["2022-10-07T20:54:00.000000000","2022-10-08T03:54:00.000000000",4865,20.9]
["2022-10-07T20:54:00.000000000","2022-10-08T03:54:00.000000000",4869,21.325]
["2022-10-07T20:54:00.000000000","2022-10-08T03:54:00.000000000",4855,3.0]
["2022-10-07T20:54:00.000000000","2022-10-08T03:54:00.000000000",4859,0.03105655]
["2022-10-07T20:54:00.000000000","2022-10-08T03:54:00.000000000",4864,23.63333]
["2022-10-07T20:55:00.000000000","2022-10-08T03:55:00.000000000",4851,0.003]
["2022-10-07T20:55:00.000000000","2022-10-08T03:55:00.000000000",4865,20.96667]
["2022-10-07T20:55:00.000000000","2022-10-08T03:55:00.000000000",4869,21.35]
["2022-10-07T20:55:00.000000000","2022-10-08T03:55:00.000000000",4855,3.0]
["2022-10-07T20:55:00.000000000","2022-10-08T03:55:00.000000000",4859,0.03052325]
["2022-10-07T20:55:00.000000000","2022-10-08T03:55:00.000000000",4864,23.65833]
["2022-10-07T20:56:00.000000000","2022-10-08T03:56:00.000000000",4851,0.003]
["2022-10-07T20:56:00.000000000","2022-10-08T03:56:00.000000000",4865,20.99167]
["2022-10-07T20:56:00.000000000","2022-10-08T03:56:00.000000000",4869,21.31667]
["2022-10-07T20:56:00.000000000","2022-10-08T03:56:00.000000000",4855,3.0]
["2022-10-07T20:56:00.000000000","2022-10-08T03:56:00.000000000",4859,0.03089825]
["2022-10-07T20:56:00.000000000","2022-10-08T03:56:00.000000000",4864,23.78333]
["2022-10-07T20:57:00.000000000","2022-10-08T03:57:00.000000000",4851,0.003]
["2022-10-07T20:57:00.000000000","2022-10-08T03:57:00.000000000",4865,20.89167]
["2022-10-07T20:57:00.000000000","2022-10-08T03:57:00.000000000",4869,21.26667]
["2022-10-07T20:57:00.000000000","2022-10-08T03:57:00.000000000",4855,3.0]
["2022-10-07T20:57:00.000000000","2022-10-08T03:57:00.000000000",4859,0.03083598]
["2022-10-07T20:57:00.000000000","2022-10-08T03:57:00.000000000",4864,23.48333]
["2022-10-07T20:58:00.000000000","2022-10-08T03:58:00.000000000",4851,0.003]
["2022-10-07T20:58:00.000000000","2022-10-08T03:58:00.000000000",4865,20.83333]
["2022-10-07T20:58:00.000000000","2022-10-08T03:58:00.000000000",4869,21.26667]
["2022-10-07T20:58:00.000000000","2022-10-08T03:58:00.000000000",4855,3.0]
["2022-10-07T20:58:00.000000000","2022-10-08T03:58:00.000000000",4859,0.03099357]
["2022-10-07T20:58:00.000000000","2022-10-08T03:58:00.000000000",4864,23.29167]
["2022-10-07T20:59:00.000000000","2022-10-08T03:59:00.000000000",4851,0.003]
["2022-10-07T20:59:00.000000000","2022-10-08T03:59:00.000000000",4865,20.79167]
["2022-10-07T20:59:00.000000000","2022-10-08T03:59:00.000000000",4869,21.20833]
["2022-10-07T20:59:00.000000000","2022-10-08T03:59:00.000000000",4855,3.0]
["2022-10-07T20:59:00.000000000","2022-10-08T03:59:00.000000000",4859,0.03076531]
["2022-10-07T20:59:00.000000000","2022-10-08T03:59:00.000000000",4864,23.2]
["2022-10-07T21:00:00.000000000","2022-10-08T04:00:00.000000000",4851,0.003]
["2022-10-07T21:00:00.000000000","2022-10-08T04:00:00.000000000",4865,20.75]
["2022-10-07T21:00:00.000000000","2022-10-08T04:00:00.000000000",4869,21.19167]
["2022-10-07T21:00:00.000000000","2022-10-08T04:00:00.000000000",4855,3.0]
["2022-10-07T21:00:00.000000000","2022-10-08T04:00:00.000000000",4859,0.03101879]
["2022-10-07T21:00:00.000000000","2022-10-08T04:00:00.000000000",4864,23.175]
["2022-10-07T21:01:00.000000000","2022-10-08T04:01:00.000000000",4851,0.003]
["2022-10-07T21:01:00.000000000","2022-10-08T04:01:00.000000000",4865,20.8]
["2022-10-07T21:01:00.000000000","2022-10-08T04:01:00.000000000",4869,21.25]
["2022-10-07T21:01:00.000000000","2022-10-08T04:01:00.000000000",4855,3.0]
["2022-10-07T21:01:00.000000000","2022-10-08T04:01:00.000000000",4859,0.03094608]
["2022-10-07T21:01:00.000000000","2022-10-08T04:01:00.000000000",4864,23.10833]
["2022-10-07T21:02:00.000000000","2022-10-08T04:02:00.000000000",4851,0.003]
["2022-10-07T21:02:00.000000000","2022-10-08T04:02:00.000000000",4865,20.775]
["2022-10-07T21:02:00.000000000","2022-10-08T04:02:00.000000000",4869,21.21667]
["2022-10-07T21:02:00.000000000","2022-10-08T04:02:00.000000000",4855,3.0]
["2022-10-07T21:02:00.000000000","2022-10-08T04:02:00.000000000",4859,0.03085227]
["2022-10-07T21:02:00.000000000","2022-10-08T04:02:00.000000000",4864,22.95]
["2022-10-07T21:03:00.000000000","2022-10-08T04:03:00.000000000",4851,0.003]
["2022-10-07T21:03:00.000000000","2022-10-08T04:03:00.000000000",4865,20.76667]
["2022-10-07T21:03:00.000000000","2022-10-08T04:03:00.000000000",4869,21.21667]
["2022-10-07T21:03:00.000000000","2022-10-08T04:03:00.000000000",4855,3.0]
["2022-10-07T21:03:00.000000000","2022-10-08T04:03:00.000000000",4859,0.03121933]
["2022-10-07T21:03:00.000000000","2022-10-08T04:03:00.000000000",4864,22.7]
["2022-10-07T21:04:00.000000000","2022-10-08T04:04:00.000000000",4851,0.003]
["2022-10-07T21:04:00.000000000","2022-10-08T04:04:00.000000000",4865,20.66667]
["2022-10-07T21:04:00.000000000","2022-10-08T04:04:00.000000000",4869,21.15833]
["2022-10-07T21:04:00.000000000","2022-10-08T04:04:00.000000000",4855,3.0]
["2022-10-07T21:04:00.000000000","2022-10-08T04:04:00.000000000",4859,0.03085816]
["2022-10-07T21:04:00.000000000","2022-10-08T04:04:00.000000000",4864,22.53333]
["2022-10-07T21:05:00.000000000","2022-10-08T04:05:00.000000000",4851,0.003]
["2022-10-07T21:05:00.000000000","2022-10-08T04:05:00.000000000",4865,20.6]
["2022-10-07T21:05:00.000000000","2022-10-08T04:05:00.000000000",4869,21.1]
["2022-10-07T21:05:00.000000000","2022-10-08T04:05:00.000000000",4855,3.0]
["2022-10-07T21:05:00.000000000","2022-10-08T04:05:00.000000000",4859,0.03119933]
["2022-10-07T21:05:00.000000000","2022-10-08T04:05:00.000000000",4864,22.60833]
["2022-10-07T21:06:00.000000000","2022-10-08T04:06:00.000000000",4851,0.003]
["2022-10-07T21:06:00.000000000","2022-10-08T04:06:00.000000000",4865,20.59167]
["2022-10-07T21:06:00.000000000","2022-10-08T04:06:00.000000000",4869,21.1]
["2022-10-07T21:06:00.000000000","2022-10-08T04:06:00.000000000",4855,3.0]
["2022-10-07T21:06:00.000000000","2022-10-08T04:06:00.000000000",4859,0.03097066]
["2022-10-07T21:06:00.000000000","2022-10-08T04:06:00.000000000",4864,22.71667]
["2022-10-07T21:07:00.000000000","2022-10-08T04:07:00.000000000",4851,0.003]
["2022-10-07T21:07:00.000000000","2022-10-08T04:07:00.000000000",4865,20.6]
["2022-10-07T21:07:00.000000000","2022-10-08T04:07:00.000000000",4869,21.08333]
["2022-10-07T21:07:00.000000000","2022-10-08T04:07:00.000000000",4855,3.0]
["2022-10-07T21:07:00.000000000","2022-10-08T04:07:00.000000000",4859,0.03094599]
["2022-10-07T21:07:00.000000000","2022-10-08T04:07:00.000000000",4864,22.675]
["2022-10-07T21:08:00.000000000","2022-10-08T04:08:00.000000000",4851,0.003]
["2022-10-07T21:08:00.000000000","2022-10-08T04:08:00.000000000",4865,20.66667]
["2022-10-07T21:08:00.000000000","2022-10-08T04:08:00.000000000",4869,21.16667]
["2022-10-07T21:08:00.000000000","2022-10-08T04:08:00.000000000",4855,3.0]
["2022-10-07T21:08:00.000000000","2022-10-08T04:08:00.000000000",4859,0.03109406]
["2022-10-07T21:08:00.000000000","2022-10-08T04:08:00.000000000",4864,22.79167]
["2022-10-07T21:09:00.000000000","2022-10-08T04:09:00.000000000",4851,0.003]
["2022-10-07T21:09:00.000000000","2022-10-08T04:09:00.000000000",4865,20.66667]
["2022-10-07T21:09:00.000000000","2022-10-08T04:09:00.000000000",4869,21.06667]
["2022-10-07T21:09:00.000000000","2022-10-08T04:09:00.000000000",4855,3.0]
["2022-10-07T21:09:00.000000000","2022-10-08T04:09:00.000000000",4859,0.03042948]
["2022-10-07T21:09:00.000000000","2022-10-08T04:09:00.000000000",4864,22.51666]
["2022-10-07T21:10:00.000000000","2022-10-08T04:10:00.000000000",4851,0.003]
["2022-10-07T21:10:00.000000000","2022-10-08T04:10:00.000000000",4865,20.56667]
["2022-10-07T21:10:00.000000000","2022-10-08T04:10:00.000000000",4869,20.90833]
["2022-10-07T21:10:00.000000000","2022-10-08T04:10:00.000000000",4855,3.0]
["2022-10-07T21:10:00.000000000","2022-10-08T04:10:00.000000000",4859,0.03071897]
["2022-10-07T21:10:00.000000000","2022-10-08T04:10:00.000000000",4864,22.19167]
["2022-10-07T21:11:00.000000000","2022-10-08T04:11:00.000000000",4851,0.003]
["2022-10-07T21:11:00.000000000","2022-10-08T04:11:00.000000000",4865,20.59167]
["2022-10-07T21:11:00.000000000","2022-10-08T04:11:00.000000000",4869,20.825]
["2022-10-07T21:11:00.000000000","2022-10-08T04:11:00.000000000",4855,3.0]
["2022-10-07T21:11:00.000000000","2022-10-08T04:11:00.000000000",4859,0.03103717]
["2022-10-07T21:11:00.000000000","2022-10-08T04:11:00.000000000",4864,22.10833]
["2022-10-07T21:12:00.000000000","2022-10-08T04:12:00.000000000",4851,0.003]
["2022-10-07T21:12:00.000000000","2022-10-08T04:12:00.000000000",4865,20.8]
["2022-10-07T21:12:00.000000000","2022-10-08T04:12:00.000000000",4869,20.88333]
["2022-10-07T21:12:00.000000000","2022-10-08T04:12:00.000000000",4855,3.0]
["2022-10-07T21:12:00.000000000","2022-10-08T04:12:00.000000000",4859,0.03084668]
["2022-10-07T21:12:00.000000000","2022-10-08T04:12:00.000000000",4864,22.26666]
["2022-10-07T21:13:00.000000000","2022-10-08T04:13:00.000000000",4851,0.003]
["2022-10-07T21:13:00.000000000","2022-10-08T04:13:00.000000000",4865,20.91667]
["2022-10-07T21:13:00.000000000","2022-10-08T04:13:00.000000000",4869,20.975]
["2022-10-07T21:13:00.000000000","2022-10-08T04:13:00.000000000",4855,3.016666]
["2022-10-07T21:13:00.000000000","2022-10-08T04:13:00.000000000",4859,0.03059117]
["2022-10-07T21:13:00.000000000","2022-10-08T04:13:00.000000000",4864,22.58333]
["2022-10-07T21:14:00.000000000","2022-10-08T04:14:00.000000000",4851,0.003]
["2022-10-07T21:14:00.000000000","2022-10-08T04:14:00.000000000",4865,20.96667]
["2022-10-07T21:14:00.000000000","2022-10-08T04:14:00.000000000",4869,20.93333]
["2022-10-07T21:14:00.000000000","2022-10-08T04:14:00.000000000",4855,3.0]
["2022-10-07T21:14:00.000000000","2022-10-08T04:14:00.000000000",4859,0.0307424]
["2022-10-07T21:14:00.000000000","2022-10-08T04:14:00.000000000",4864,22.63333]
["2022-10-07T21:15:00.000000000","2022-10-08T04:15:00.000000000",4851,0.003]
["2022-10-07T21:15:00.000000000","2022-10-08T04:15:00.000000000",4865,21.1]
["2022-10-07T21:15:00.000000000","2022-10-08T04:15:00.000000000",4869,21.00833]
["2022-10-07T21:15:00.000000000","2022-10-08T04:15:00.000000000",4855,3.05]
["2022-10-07T21:15:00.000000000","2022-10-08T04:15:00.000000000",4859,0.03085419]
["2022-10-07T21:15:00.000000000","2022-10-08T04:15:00.000000000",4864,22.775]
["2022-10-07T21:16:00.000000000","2022-10-08T04:16:00.000000000",4851,0.003]
["2022-10-07T21:16:00.000000000","2022-10-08T04:16:00.000000000",4865,21.1]
["2022-10-07T21:16:00.000000000","2022-10-08T04:16:00.000000000",4869,21.0]
["2022-10-07T21:16:00.000000000","2022-10-08T04:16:00.000000000",4855,3.1]
["2022-10-07T21:16:00.000000000","2022-10-08T04:16:00.000000000",4859,0.03092634]
["2022-10-07T21:16:00.000000000","2022-10-08T04:16:00.000000000",4864,22.925]
["2022-10-07T21:17:00.000000000","2022-10-08T04:17:00.000000000",4851,0.003]
["2022-10-07T21:17:00.000000000","2022-10-08T04:17:00.000000000",4865,20.95833]
["2022-10-07T21:17:00.000000000","2022-10-08T04:17:00.000000000",4869,20.9]
["2022-10-07T21:17:00.000000000","2022-10-08T04:17:00.000000000",4855,3.183333]
["2022-10-07T21:17:00.000000000","2022-10-08T04:17:00.000000000",4859,0.03081549]
["2022-10-07T21:17:00.000000000","2022-10-08T04:17:00.000000000",4864,22.96667]
["2022-10-07T21:18:00.000000000","2022-10-08T04:18:00.000000000",4851,0.003]
["2022-10-07T21:18:00.000000000","2022-10-08T04:18:00.000000000",4865,20.78333]
["2022-10-07T21:18:00.000000000","2022-10-08T04:18:00.000000000",4869,20.81667]
["2022-10-07T21:18:00.000000000","2022-10-08T04:18:00.000000000",4855,3.2]
["2022-10-07T21:18:00.000000000","2022-10-08T04:18:00.000000000",4859,0.03091152]
["2022-10-07T21:18:00.000000000","2022-10-08T04:18:00.000000000",4864,23.0]
["2022-10-07T21:19:00.000000000","2022-10-08T04:19:00.000000000",4851,0.003]
["2022-10-07T21:19:00.000000000","2022-10-08T04:19:00.000000000",4865,20.68333]
["2022-10-07T21:19:00.000000000","2022-10-08T04:19:00.000000000",4869,20.81667]
["2022-10-07T21:19:00.000000000","2022-10-08T04:19:00.000000000",4855,3.2]
["2022-10-07T21:19:00.000000000","2022-10-08T04:19:00.000000000",4859,0.03069481]
["2022-10-07T21:19:00.000000000","2022-10-08T04:19:00.000000000",4864,23.13333]
["2022-10-07T21:20:00.000000000","2022-10-08T04:20:00.000000000",4851,0.003]
["2022-10-07T21:20:00.000000000","2022-10-08T04:20:00.000000000",4865,20.60833]
["2022-10-07T21:20:00.000000000","2022-10-08T04:20:00.000000000",4869,20.74167]
["2022-10-07T21:20:00.000000000","2022-10-08T04:20:00.000000000",4855,3.2]
["2022-10-07T21:20:00.000000000","2022-10-08T04:20:00.000000000",4859,0.03118797]
["2022-10-07T21:20:00.000000000","2022-10-08T04:20:00.000000000",4864,23.4]
["2022-10-07T21:21:00.000000000","2022-10-08T04:21:00.000000000",4851,0.003]
["2022-10-07T21:21:00.000000000","2022-10-08T04:21:00.000000000",4865,20.55]
["2022-10-07T21:21:00.000000000","2022-10-08T04:21:00.000000000",4869,20.66667]
["2022-10-07T21:21:00.000000000","2022-10-08T04:21:00.000000000",4855,3.2]
["2022-10-07T21:21:00.000000000","2022-10-08T04:21:00.000000000",4859,0.0307146]
["2022-10-07T21:21:00.000000000","2022-10-08T04:21:00.000000000",4864,23.58333]
["2022-10-07T21:22:00.000000000","2022-10-08T04:22:00.000000000",4851,0.003]
["2022-10-07T21:22:00.000000000","2022-10-08T04:22:00.000000000",4865,20.5]
["2022-10-07T21:22:00.000000000","2022-10-08T04:22:00.000000000",4869,20.675]
["2022-10-07T21:22:00.000000000","2022-10-08T04:22:00.000000000",4855,3.2]
["2022-10-07T21:22:00.000000000","2022-10-08T04:22:00.000000000",4859,0.03070694]
["2022-10-07T21:22:00.000000000","2022-10-08T04:22:00.000000000",4864,23.73333]
["2022-10-07T21:23:00.000000000","2022-10-08T04:23:00.000000000",4851,0.003]
["2022-10-07T21:23:00.000000000","2022-10-08T04:23:00.000000000",4865,20.55]
["2022-10-07T21:23:00.000000000","2022-10-08T04:23:00.000000000",4869,20.79167]
["2022-10-07T21:23:00.000000000","2022-10-08T04:23:00.000000000",4855,3.2]
["2022-10-07T21:23:00.000000000","2022-10-08T04:23:00.000000000",4859,0.03096507]
["2022-10-07T21:23:00.000000000","2022-10-08T04:23:00.000000000",4864,23.91666]
["2022-10-07T21:24:00.000000000","2022-10-08T04:24:00.000000000",4851,0.003]
["2022-10-07T21:24:00.000000000","2022-10-08T04:24:00.000000000",4865,20.50833]
["2022-10-07T21:24:00.000000000","2022-10-08T04:24:00.000000000",4869,20.68333]
["2022-10-07T21:24:00.000000000","2022-10-08T04:24:00.000000000",4855,3.2]
["2022-10-07T21:24:00.000000000","2022-10-08T04:24:00.000000000",4859,0.03098013]
["2022-10-07T21:24:00.000000000","2022-10-08T04:24:00.000000000",4864,24.025]
["2022-10-07T21:25:00.000000000","2022-10-08T04:25:00.000000000",4851,0.003]
["2022-10-07T21:25:00.000000000","2022-10-08T04:25:00.000000000",4865,20.41667]
["2022-10-07T21:25:00.000000000","2022-10-08T04:25:00.000000000",4869,20.6]
["2022-10-07T21:25:00.000000000","2022-10-08T04:25:00.000000000",4855,3.2]
["2022-10-07T21:25:00.000000000","2022-10-08T04:25:00.000000000",4859,0.03124593]
["2022-10-07T21:25:00.000000000","2022-10-08T04:25:00.000000000",4864,23.95833]
["2022-10-07T21:26:00.000000000","2022-10-08T04:26:00.000000000",4851,0.003]
["2022-10-07T21:26:00.000000000","2022-10-08T04:26:00.000000000",4865,20.3]
["2022-10-07T21:26:00.000000000","2022-10-08T04:26:00.000000000",4869,20.5]
["2022-10-07T21:26:00.000000000","2022-10-08T04:26:00.000000000",4855,3.2]
["2022-10-07T21:26:00.000000000","2022-10-08T04:26:00.000000000",4859,0.03082437]
["2022-10-07T21:26:00.000000000","2022-10-08T04:26:00.000000000",4864,23.7]
["2022-10-07T21:27:00.000000000","2022-10-08T04:27:00.000000000",4851,0.003]
["2022-10-07T21:27:00.000000000","2022-10-08T04:27:00.000000000",4865,20.24167]
["2022-10-07T21:27:00.000000000","2022-10-08T04:27:00.000000000",4869,20.55]
["2022-10-07T21:27:00.000000000","2022-10-08T04:27:00.000000000",4855,3.2]
["2022-10-07T21:27:00.000000000","2022-10-08T04:27:00.000000000",4859,0.03058639]
["2022-10-07T21:27:00.000000000","2022-10-08T04:27:00.000000000",4864,23.25]
["2022-10-07T21:28:00.000000000","2022-10-08T04:28:00.000000000",4851,0.003]
["2022-10-07T21:28:00.000000000","2022-10-08T04:28:00.000000000",4865,20.125]
["2022-10-07T21:28:00.000000000","2022-10-08T04:28:00.000000000",4869,20.45833]
["2022-10-07T21:28:00.000000000","2022-10-08T04:28:00.000000000",4855,3.2]
["2022-10-07T21:28:00.000000000","2022-10-08T04:28:00.000000000",4859,0.03093382]
["2022-10-07T21:28:00.000000000","2022-10-08T04:28:00.000000000",4864,22.81667]
["2022-10-07T21:29:00.000000000","2022-10-08T04:29:00.000000000",4851,0.003]
["2022-10-07T21:29:00.000000000","2022-10-08T04:29:00.000000000",4865,20.05833]
["2022-10-07T21:29:00.000000000","2022-10-08T04:29:00.000000000",4869,20.38333]
["2022-10-07T21:29:00.000000000","2022-10-08T04:29:00.000000000",4855,3.2]
["2022-10-07T21:29:00.000000000","2022-10-08T04:29:00.000000000",4859,0.0309662]
["2022-10-07T21:29:00.000000000","2022-10-08T04:29:00.000000000",4864,22.6]
["2022-10-07T21:30:00.000000000","2022-10-08T04:30:00.000000000",4851,0.003]
["2022-10-07T21:30:00.000000000","2022-10-08T04:30:00.000000000",4865,19.925]
["2022-10-07T21:30:00.000000000","2022-10-08T04:30:00.000000000",4869,20.28333]
["2022-10-07T21:30:00.000000000","2022-10-08T04:30:00.000000000",4855,3.2]
["2022-10-07T21:30:00.000000000","2022-10-08T04:30:00.000000000",4859,0.03087707]
["2022-10-07T21:30:00.000000000","2022-10-08T04:30:00.000000000",4864,22.6]
["2022-10-07T21:31:00.000000000","2022-10-08T04:31:00.000000000",4851,0.003]
["2022-10-07T21:31:00.000000000","2022-10-08T04:31:00.000000000",4865,19.95833]
["2022-10-07T21:31:00.000000000","2022-10-08T04:31:00.000000000",4869,20.25]
["2022-10-07T21:31:00.000000000","2022-10-08T04:31:00.000000000",4855,3.2]
["2022-10-07T21:31:00.000000000","2022-10-08T04:31:00.000000000",4859,0.03074475]
["2022-10-07T21:31:00.000000000","2022-10-08T04:31:00.000000000",4864,22.64166]
["2022-10-07T21:32:00.000000000","2022-10-08T04:32:00.000000000",4851,0.003]
["2022-10-07T21:32:00.000000000","2022-10-08T04:32:00.000000000",4865,19.93333]
["2022-10-07T21:32:00.000000000","2022-10-08T04:32:00.000000000",4869,20.20833]
["2022-10-07T21:32:00.000000000","2022-10-08T04:32:00.000000000",4855,3.2]
["2022-10-07T21:32:00.000000000","2022-10-08T04:32:00.000000000",4859,0.031016]
["2022-10-07T21:32:00.000000000","2022-10-08T04:32:00.000000000",4864,22.575]
["2022-10-07T21:33:00.000000000","2022-10-08T04:33:00.000000000",4851,0.003]
["2022-10-07T21:33:00.000000000","2022-10-08T04:33:00.000000000",4865,19.89167]
["2022-10-07T21:33:00.000000000","2022-10-08T04:33:00.000000000",4869,20.20833]
["2022-10-07T21:33:00.000000000","2022-10-08T04:33:00.000000000",4855,3.2]
["2022-10-07T21:33:00.000000000","2022-10-08T04:33:00.000000000",4859,0.03122762]
["2022-10-07T21:33:00.000000000","2022-10-08T04:33:00.000000000",4864,22.6]
["2022-10-07T21:34:00.000000000","2022-10-08T04:34:00.000000000",4851,0.003]
["2022-10-07T21:34:00.000000000","2022-10-08T04:34:00.000000000",4865,19.89167]
["2022-10-07T21:34:00.000000000","2022-10-08T04:34:00.000000000",4869,20.25]
["2022-10-07T21:34:00.000000000","2022-10-08T04:34:00.000000000",4855,3.2]
["2022-10-07T21:34:00.000000000","2022-10-08T04:34:00.000000000",4859,0.03094593]
["2022-10-07T21:34:00.000000000","2022-10-08T04:34:00.000000000",4864,22.71667]
["2022-10-07T21:35:00.000000000","2022-10-08T04:35:00.000000000",4851,0.003]
["2022-10-07T21:35:00.000000000","2022-10-08T04:35:00.000000000",4865,19.88333]
["2022-10-07T21:35:00.000000000","2022-10-08T04:35:00.000000000",4869,20.13333]
["2022-10-07T21:35:00.000000000","2022-10-08T04:35:00.000000000",4855,3.2]
["2022-10-07T21:35:00.000000000","2022-10-08T04:35:00.000000000",4859,0.03071702]
["2022-10-07T21:35:00.000000000","2022-10-08T04:35:00.000000000",4864,22.70833]
["2022-10-07T21:36:00.000000000","2022-10-08T04:36:00.000000000",4851,0.003]
["2022-10-07T21:36:00.000000000","2022-10-08T04:36:00.000000000",4865,19.81667]
["2022-10-07T21:36:00.000000000","2022-10-08T04:36:00.000000000",4869,20.18333]
["2022-10-07T21:36:00.000000000","2022-10-08T04:36:00.000000000",4855,3.2]
["2022-10-07T21:36:00.000000000","2022-10-08T04:36:00.000000000",4859,0.03093561]
["2022-10-07T21:36:00.000000000","2022-10-08T04:36:00.000000000",4864,22.74167]
["2022-10-07T21:37:00.000000000","2022-10-08T04:37:00.000000000",4851,0.003]
["2022-10-07T21:37:00.000000000","2022-10-08T04:37:00.000000000",4865,19.78333]
["2022-10-07T21:37:00.000000000","2022-10-08T04:37:00.000000000",4869,20.16667]
["2022-10-07T21:37:00.000000000","2022-10-08T04:37:00.000000000",4855,3.2]
["2022-10-07T21:37:00.000000000","2022-10-08T04:37:00.000000000",4859,0.03103802]
["2022-10-07T21:37:00.000000000","2022-10-08T04:37:00.000000000",4864,22.70833]
["2022-10-07T21:38:00.000000000","2022-10-08T04:38:00.000000000",4851,0.003]
["2022-10-07T21:38:00.000000000","2022-10-08T04:38:00.000000000",4865,19.725]
["2022-10-07T21:38:00.000000000","2022-10-08T04:38:00.000000000",4869,20.11667]
["2022-10-07T21:38:00.000000000","2022-10-08T04:38:00.000000000",4855,3.2]
["2022-10-07T21:38:00.000000000","2022-10-08T04:38:00.000000000",4859,0.03076896]
["2022-10-07T21:38:00.000000000","2022-10-08T04:38:00.000000000",4864,22.45]
["2022-10-07T21:39:00.000000000","2022-10-08T04:39:00.000000000",4851,0.003]
["2022-10-07T21:39:00.000000000","2022-10-08T04:39:00.000000000",4865,19.7]
["2022-10-07T21:39:00.000000000","2022-10-08T04:39:00.000000000",4869,20.1]
["2022-10-07T21:39:00.000000000","2022-10-08T04:39:00.000000000",4855,3.2]
["2022-10-07T21:39:00.000000000","2022-10-08T04:39:00.000000000",4859,0.03084448]
["2022-10-07T21:39:00.000000000","2022-10-08T04:39:00.000000000",4864,22.31667]
["2022-10-07T21:40:00.000000000","2022-10-08T04:40:00.000000000",4851,0.003]
["2022-10-07T21:40:00.000000000","2022-10-08T04:40:00.000000000",4865,19.68333]
["2022-10-07T21:40:00.000000000","2022-10-08T04:40:00.000000000",4869,20.05833]
["2022-10-07T21:40:00.000000000","2022-10-08T04:40:00.000000000",4855,3.2]
["2022-10-07T21:40:00.000000000","2022-10-08T04:40:00.000000000",4859,0.03078719]
["2022-10-07T21:40:00.000000000","2022-10-08T04:40:00.000000000",4864,22.30833]
["2022-10-07T21:41:00.000000000","2022-10-08T04:41:00.000000000",4851,0.003]
["2022-10-07T21:41:00.000000000","2022-10-08T04:41:00.000000000",4865,19.63333]
["2022-10-07T21:41:00.000000000","2022-10-08T04:41:00.000000000",4869,20.05833]
["2022-10-07T21:41:00.000000000","2022-10-08T04:41:00.000000000",4855,3.2]
["2022-10-07T21:41:00.000000000","2022-10-08T04:41:00.000000000",4859,0.03096081]
["2022-10-07T21:41:00.000000000","2022-10-08T04:41:00.000000000",4864,22.25]
["2022-10-07T21:42:00.000000000","2022-10-08T04:42:00.000000000",4851,0.003]
["2022-10-07T21:42:00.000000000","2022-10-08T04:42:00.000000000",4865,19.7]
["2022-10-07T21:42:00.000000000","2022-10-08T04:42:00.000000000",4869,20.10833]
["2022-10-07T21:42:00.000000000","2022-10-08T04:42:00.000000000",4855,3.2]
["2022-10-07T21:42:00.000000000","2022-10-08T04:42:00.000000000",4859,0.03075296]
["2022-10-07T21:42:00.000000000","2022-10-08T04:42:00.000000000",4864,22.075]
["2022-10-07T21:43:00.000000000","2022-10-08T04:43:00.000000000",4851,0.003]
["2022-10-07T21:43:00.000000000","2022-10-08T04:43:00.000000000",4865,19.75]
["2022-10-07T21:43:00.000000000","2022-10-08T04:43:00.000000000",4869,20.16667]
["2022-10-07T21:43:00.000000000","2022-10-08T04:43:00.000000000",4855,3.2]
["2022-10-07T21:43:00.000000000","2022-10-08T04:43:00.000000000",4859,0.03080614]
["2022-10-07T21:43:00.000000000","2022-10-08T04:43:00.000000000",4864,21.95]
["2022-10-07T21:44:00.000000000","2022-10-08T04:44:00.000000000",4851,0.003]
["2022-10-07T21:44:00.000000000","2022-10-08T04:44:00.000000000",4865,19.73333]
["2022-10-07T21:44:00.000000000","2022-10-08T04:44:00.000000000",4869,20.175]
["2022-10-07T21:44:00.000000000","2022-10-08T04:44:00.000000000",4855,3.2]
["2022-10-07T21:44:00.000000000","2022-10-08T04:44:00.000000000",4859,0.03089996]
["2022-10-07T21:44:00.000000000","2022-10-08T04:44:00.000000000",4864,21.80833]
["2022-10-07T21:45:00.000000000","2022-10-08T04:45:00.000000000",4851,0.003]
["2022-10-07T21:45:00.000000000","2022-10-08T04:45:00.000000000",4865,19.78333]
["2022-10-07T21:45:00.000000000","2022-10-08T04:45:00.000000000",4869,20.21667]
["2022-10-07T21:45:00.000000000","2022-10-08T04:45:00.000000000",4855,3.2]
["2022-10-07T21:45:00.000000000","2022-10-08T04:45:00.000000000",4859,0.03090914]
["2022-10-07T21:45:00.000000000","2022-10-08T04:45:00.000000000",4864,21.85833]
["2022-10-07T21:46:00.000000000","2022-10-08T04:46:00.000000000",4851,0.003]
["2022-10-07T21:46:00.000000000","2022-10-08T04:46:00.000000000",4865,19.8]
["2022-10-07T21:46:00.000000000","2022-10-08T04:46:00.000000000",4869,20.26667]
["2022-10-07T21:46:00.000000000","2022-10-08T04:46:00.000000000",4855,3.216666]
["2022-10-07T21:46:00.000000000","2022-10-08T04:46:00.000000000",4859,0.03101252]
["2022-10-07T21:46:00.000000000","2022-10-08T04:46:00.000000000",4864,21.9]
["2022-10-07T21:47:00.000000000","2022-10-08T04:47:00.000000000",4851,0.003]
["2022-10-07T21:47:00.000000000","2022-10-08T04:47:00.000000000",4865,19.81667]
["2022-10-07T21:47:00.000000000","2022-10-08T04:47:00.000000000",4869,20.29167]
["2022-10-07T21:47:00.000000000","2022-10-08T04:47:00.000000000",4855,3.283333]
["2022-10-07T21:47:00.000000000","2022-10-08T04:47:00.000000000",4859,0.03094894]
["2022-10-07T21:47:00.000000000","2022-10-08T04:47:00.000000000",4864,21.95]
["2022-10-07T21:48:00.000000000","2022-10-08T04:48:00.000000000",4851,0.003]
["2022-10-07T21:48:00.000000000","2022-10-08T04:48:00.000000000",4865,19.825]
["2022-10-07T21:48:00.000000000","2022-10-08T04:48:00.000000000",4869,20.29167]
["2022-10-07T21:48:00.000000000","2022-10-08T04:48:00.000000000",4855,3.35]
["2022-10-07T21:48:00.000000000","2022-10-08T04:48:00.000000000",4859,0.03090799]
["2022-10-07T21:48:00.000000000","2022-10-08T04:48:00.000000000",4864,21.98333]
["2022-10-07T21:49:00.000000000","2022-10-08T04:49:00.000000000",4851,0.003]
["2022-10-07T21:49:00.000000000","2022-10-08T04:49:00.000000000",4865,19.81667]
["2022-10-07T21:49:00.000000000","2022-10-08T04:49:00.000000000",4869,20.29167]
["2022-10-07T21:49:00.000000000","2022-10-08T04:49:00.000000000",4855,3.4]
["2022-10-07T21:49:00.000000000","2022-10-08T04:49:00.000000000",4859,0.03088488]
["2022-10-07T21:49:00.000000000","2022-10-08T04:49:00.000000000",4864,22.06667]
["2022-10-07T21:50:00.000000000","2022-10-08T04:50:00.000000000",4851,0.003]
["2022-10-07T21:50:00.000000000","2022-10-08T04:50:00.000000000",4865,19.80833]
["2022-10-07T21:50:00.000000000","2022-10-08T04:50:00.000000000",4869,20.29167]
["2022-10-07T21:50:00.000000000","2022-10-08T04:50:00.000000000",4855,3.3]
["2022-10-07T21:50:00.000000000","2022-10-08T04:50:00.000000000",4859,0.03089505]
["2022-10-07T21:50:00.000000000","2022-10-08T04:50:00.000000000",4864,22.15833]
["2022-10-07T21:51:00.000000000","2022-10-08T04:51:00.000000000",4851,0.003]
["2022-10-07T21:51:00.000000000","2022-10-08T04:51:00.000000000",4865,19.825]
["2022-10-07T21:51:00.000000000","2022-10-08T04:51:00.000000000",4869,20.30833]
["2022-10-07T21:51:00.000000000","2022-10-08T04:51:00.000000000",4855,3.366667]
["2022-10-07T21:51:00.000000000","2022-10-08T04:51:00.000000000",4859,0.03091039]
["2022-10-07T21:51:00.000000000","2022-10-08T04:51:00.000000000",4864,22.28333]
["2022-10-07T21:52:00.000000000","2022-10-08T04:52:00.000000000",4851,0.003]
["2022-10-07T21:52:00.000000000","2022-10-08T04:52:00.000000000",4865,19.81667]
["2022-10-07T21:52:00.000000000","2022-10-08T04:52:00.000000000",4869,20.3]
["2022-10-07T21:52:00.000000000","2022-10-08T04:52:00.000000000",4855,3.4]
["2022-10-07T21:52:00.000000000","2022-10-08T04:52:00.000000000",4859,0.03089042]
["2022-10-07T21:52:00.000000000","2022-10-08T04:52:00.000000000",4864,22.15]
["2022-10-07T21:53:00.000000000","2022-10-08T04:53:00.000000000",4851,0.003]
["2022-10-07T21:53:00.000000000","2022-10-08T04:53:00.000000000",4865,19.79167]
["2022-10-07T21:53:00.000000000","2022-10-08T04:53:00.000000000",4869,20.3]
["2022-10-07T21:53:00.000000000","2022-10-08T04:53:00.000000000",4855,3.383333]
["2022-10-07T21:53:00.000000000","2022-10-08T04:53:00.000000000",4859,0.03085941]
["2022-10-07T21:53:00.000000000","2022-10-08T04:53:00.000000000",4864,22.04167]
["2022-10-07T21:54:00.000000000","2022-10-08T04:54:00.000000000",4851,0.003]
["2022-10-07T21:54:00.000000000","2022-10-08T04:54:00.000000000",4865,19.74167]
["2022-10-07T21:54:00.000000000","2022-10-08T04:54:00.000000000",4869,20.3]
["2022-10-07T21:54:00.000000000","2022-10-08T04:54:00.000000000",4855,3.4]
["2022-10-07T21:54:00.000000000","2022-10-08T04:54:00.000000000",4859,0.03097799]
["2022-10-07T21:54:00.000000000","2022-10-08T04:54:00.000000000",4864,22.00833]
["2022-10-07T21:55:00.000000000","2022-10-08T04:55:00.000000000",4851,0.003]
["2022-10-07T21:55:00.000000000","2022-10-08T04:55:00.000000000",4865,19.7]
["2022-10-07T21:55:00.000000000","2022-10-08T04:55:00.000000000",4869,20.275]
["2022-10-07T21:55:00.000000000","2022-10-08T04:55:00.000000000",4855,3.4]
["2022-10-07T21:55:00.000000000","2022-10-08T04:55:00.000000000",4859,0.03091914]
["2022-10-07T21:55:00.000000000","2022-10-08T04:55:00.000000000",4864,21.975]
["2022-10-07T21:56:00.000000000","2022-10-08T04:56:00.000000000",4851,0.003]
["2022-10-07T21:56:00.000000000","2022-10-08T04:56:00.000000000",4865,19.7]
["2022-10-07T21:56:00.000000000","2022-10-08T04:56:00.000000000",4869,20.26667]
["2022-10-07T21:56:00.000000000","2022-10-08T04:56:00.000000000",4855,3.4]
["2022-10-07T21:56:00.000000000","2022-10-08T04:56:00.000000000",4859,0.0309563]
["2022-10-07T21:56:00.000000000","2022-10-08T04:56:00.000000000",4864,22.04167]
["2022-10-07T21:57:00.000000000","2022-10-08T04:57:00.000000000",4851,0.003]
["2022-10-07T21:57:00.000000000","2022-10-08T04:57:00.000000000",4865,19.69167]
["2022-10-07T21:57:00.000000000","2022-10-08T04:57:00.000000000",4869,20.25833]
["2022-10-07T21:57:00.000000000","2022-10-08T04:57:00.000000000",4855,3.4]
["2022-10-07T21:57:00.000000000","2022-10-08T04:57:00.000000000",4859,0.03089711]
["2022-10-07T21:57:00.000000000","2022-10-08T04:57:00.000000000",4864,22.15]
["2022-10-07T21:58:00.000000000","2022-10-08T04:58:00.000000000",4851,0.003]
["2022-10-07T21:58:00.000000000","2022-10-08T04:58:00.000000000",4865,19.70833]
["2022-10-07T21:58:00.000000000","2022-10-08T04:58:00.000000000",4869,20.26667]
["2022-10-07T21:58:00.000000000","2022-10-08T04:58:00.000000000",4855,3.4]
["2022-10-07T21:58:00.000000000","2022-10-08T04:58:00.000000000",4859,0.0310213]
["2022-10-07T21:58:00.000000000","2022-10-08T04:58:00.000000000",4864,22.25833]
["2022-10-07T21:59:00.000000000","2022-10-08T04:59:00.000000000",4851,0.003]
["2022-10-07T21:59:00.000000000","2022-10-08T04:59:00.000000000",4865,19.775]
["2022-10-07T21:59:00.000000000","2022-10-08T04:59:00.000000000",4869,20.34167]
["2022-10-07T21:59:00.000000000","2022-10-08T04:59:00.000000000",4855,3.4]
["2022-10-07T21:59:00.000000000","2022-10-08T04:59:00.000000000",4859,0.03107234]
["2022-10-07T21:59:00.000000000","2022-10-08T04:59:00.000000000",4864,22.38333]
["2022-10-07T22:00:00.000000000","2022-10-08T05:00:00.000000000",4851,0.003]
["2022-10-07T22:00:00.000000000","2022-10-08T05:00:00.000000000",4865,19.85]
["2022-10-07T22:00:00.000000000","2022-10-08T05:00:00.000000000",4869,20.39167]
["2022-10-07T22:00:00.000000000","2022-10-08T05:00:00.000000000",4855,3.4]
["2022-10-07T22:00:00.000000000","2022-10-08T05:00:00.000000000",4859,0.03092179]
["2022-10-07T22:00:00.000000000","2022-10-08T05:00:00.000000000",4864,22.475]
["2022-10-07T22:01:00.000000000","2022-10-08T05:01:00.000000000",4851,0.003]
["2022-10-07T22:01:00.000000000","2022-10-08T05:01:00.000000000",4865,19.94167]
["2022-10-07T22:01:00.000000000","2022-10-08T05:01:00.000000000",4869,20.5]
["2022-10-07T22:01:00.000000000","2022-10-08T05:01:00.000000000",4855,3.4]
["2022-10-07T22:01:00.000000000","2022-10-08T05:01:00.000000000",4859,0.03088103]
["2022-10-07T22:01:00.000000000","2022-10-08T05:01:00.000000000",4864,22.45]
["2022-10-07T22:02:00.000000000","2022-10-08T05:02:00.000000000",4851,0.003]
["2022-10-07T22:02:00.000000000","2022-10-08T05:02:00.000000000",4865,19.98333]
["2022-10-07T22:02:00.000000000","2022-10-08T05:02:00.000000000",4869,20.55833]
["2022-10-07T22:02:00.000000000","2022-10-08T05:02:00.000000000",4855,3.4]
["2022-10-07T22:02:00.000000000","2022-10-08T05:02:00.000000000",4859,0.03095504]
["2022-10-07T22:02:00.000000000","2022-10-08T05:02:00.000000000",4864,22.35]
["2022-10-07T22:03:00.000000000","2022-10-08T05:03:00.000000000",4851,0.003]
["2022-10-07T22:03:00.000000000","2022-10-08T05:03:00.000000000",4865,20.01667]
["2022-10-07T22:03:00.000000000","2022-10-08T05:03:00.000000000",4869,20.59167]
["2022-10-07T22:03:00.000000000","2022-10-08T05:03:00.000000000",4855,3.4]
["2022-10-07T22:03:00.000000000","2022-10-08T05:03:00.000000000",4859,0.03091782]
["2022-10-07T22:03:00.000000000","2022-10-08T05:03:00.000000000",4864,22.33333]
["2022-10-07T22:04:00.000000000","2022-10-08T05:04:00.000000000",4851,0.003]
["2022-10-07T22:04:00.000000000","2022-10-08T05:04:00.000000000",4865,20.0]
["2022-10-07T22:04:00.000000000","2022-10-08T05:04:00.000000000",4869,20.6]
["2022-10-07T22:04:00.000000000","2022-10-08T05:04:00.000000000",4855,3.4]
["2022-10-07T22:04:00.000000000","2022-10-08T05:04:00.000000000",4859,0.03097445]
["2022-10-07T22:04:00.000000000","2022-10-08T05:04:00.000000000",4864,22.325]
["2022-10-07T22:05:00.000000000","2022-10-08T05:05:00.000000000",4851,0.003]
["2022-10-07T22:05:00.000000000","2022-10-08T05:05:00.000000000",4865,20.05]
["2022-10-07T22:05:00.000000000","2022-10-08T05:05:00.000000000",4869,20.61667]
["2022-10-07T22:05:00.000000000","2022-10-08T05:05:00.000000000",4855,3.4]
["2022-10-07T22:05:00.000000000","2022-10-08T05:05:00.000000000",4859,0.03090618]
["2022-10-07T22:05:00.000000000","2022-10-08T05:05:00.000000000",4864,22.33333]
["2022-10-07T22:06:00.000000000","2022-10-08T05:06:00.000000000",4851,0.003]
["2022-10-07T22:06:00.000000000","2022-10-08T05:06:00.000000000",4865,20.09167]
["2022-10-07T22:06:00.000000000","2022-10-08T05:06:00.000000000",4869,20.65]
["2022-10-07T22:06:00.000000000","2022-10-08T05:06:00.000000000",4855,3.4]
["2022-10-07T22:06:00.000000000","2022-10-08T05:06:00.000000000",4859,0.03089732]
["2022-10-07T22:06:00.000000000","2022-10-08T05:06:00.000000000",4864,22.35]
["2022-10-07T22:07:00.000000000","2022-10-08T05:07:00.000000000",4851,0.003]
["2022-10-07T22:07:00.000000000","2022-10-08T05:07:00.000000000",4865,20.10833]
["2022-10-07T22:07:00.000000000","2022-10-08T05:07:00.000000000",4869,20.69167]
["2022-10-07T22:07:00.000000000","2022-10-08T05:07:00.000000000",4855,3.4]
["2022-10-07T22:07:00.000000000","2022-10-08T05:07:00.000000000",4859,0.03085816]
["2022-10-07T22:07:00.000000000","2022-10-08T05:07:00.000000000",4864,22.375]
["2022-10-07T22:08:00.000000000","2022-10-08T05:08:00.000000000",4851,0.003]
["2022-10-07T22:08:00.000000000","2022-10-08T05:08:00.000000000",4865,20.13333]
["2022-10-07T22:08:00.000000000","2022-10-08T05:08:00.000000000",4869,20.63333]
["2022-10-07T22:08:00.000000000","2022-10-08T05:08:00.000000000",4855,3.4]
["2022-10-07T22:08:00.000000000","2022-10-08T05:08:00.000000000",4859,0.03094241]
["2022-10-07T22:08:00.000000000","2022-10-08T05:08:00.000000000",4864,22.39166]
["2022-10-07T22:09:00.000000000","2022-10-08T05:09:00.000000000",4851,0.003]
["2022-10-07T22:09:00.000000000","2022-10-08T05:09:00.000000000",4865,20.18333]
["2022-10-07T22:09:00.000000000","2022-10-08T05:09:00.000000000",4869,20.75833]
["2022-10-07T22:09:00.000000000","2022-10-08T05:09:00.000000000",4855,3.383333]
["2022-10-07T22:09:00.000000000","2022-10-08T05:09:00.000000000",4859,0.03100447]
["2022-10-07T22:09:00.000000000","2022-10-08T05:09:00.000000000",4864,22.425]
["2022-10-07T22:10:00.000000000","2022-10-08T05:10:00.000000000",4851,0.003]
["2022-10-07T22:10:00.000000000","2022-10-08T05:10:00.000000000",4865,20.19167]
["2022-10-07T22:10:00.000000000","2022-10-08T05:10:00.000000000",4869,20.74167]
["2022-10-07T22:10:00.000000000","2022-10-08T05:10:00.000000000",4855,3.4]
["2022-10-07T22:10:00.000000000","2022-10-08T05:10:00.000000000",4859,0.03100594]
["2022-10-07T22:10:00.000000000","2022-10-08T05:10:00.000000000",4864,22.46667]
["2022-10-07T22:11:00.000000000","2022-10-08T05:11:00.000000000",4851,0.003]
["2022-10-07T22:11:00.000000000","2022-10-08T05:11:00.000000000",4865,20.25833]
["2022-10-07T22:11:00.000000000","2022-10-08T05:11:00.000000000",4869,20.81667]
["2022-10-07T22:11:00.000000000","2022-10-08T05:11:00.000000000",4855,3.4]
["2022-10-07T22:11:00.000000000","2022-10-08T05:11:00.000000000",4859,0.03091033]
["2022-10-07T22:11:00.000000000","2022-10-08T05:11:00.000000000",4864,22.425]
["2022-10-07T22:12:00.000000000","2022-10-08T05:12:00.000000000",4851,0.003]
["2022-10-07T22:12:00.000000000","2022-10-08T05:12:00.000000000",4865,20.3]
["2022-10-07T22:12:00.000000000","2022-10-08T05:12:00.000000000",4869,20.825]
["2022-10-07T22:12:00.000000000","2022-10-08T05:12:00.000000000",4855,3.4]
["2022-10-07T22:12:00.000000000","2022-10-08T05:12:00.000000000",4859,0.03095824]
["2022-10-07T22:12:00.000000000","2022-10-08T05:12:00.000000000",4864,22.3]
["2022-10-07T22:13:00.000000000","2022-10-08T05:13:00.000000000",4851,0.003]
["2022-10-07T22:13:00.000000000","2022-10-08T05:13:00.000000000",4865,20.30833]
["2022-10-07T22:13:00.000000000","2022-10-08T05:13:00.000000000",4869,20.83333]
["2022-10-07T22:13:00.000000000","2022-10-08T05:13:00.000000000",4855,3.4]
["2022-10-07T22:13:00.000000000","2022-10-08T05:13:00.000000000",4859,0.03099073]
["2022-10-07T22:13:00.000000000","2022-10-08T05:13:00.000000000",4864,22.25]
["2022-10-07T22:14:00.000000000","2022-10-08T05:14:00.000000000",4851,0.003]
["2022-10-07T22:14:00.000000000","2022-10-08T05:14:00.000000000",4865,20.34167]
["2022-10-07T22:14:00.000000000","2022-10-08T05:14:00.000000000",4869,20.89167]
["2022-10-07T22:14:00.000000000","2022-10-08T05:14:00.000000000",4855,3.4]
["2022-10-07T22:14:00.000000000","2022-10-08T05:14:00.000000000",4859,0.03093243]
["2022-10-07T22:14:00.000000000","2022-10-08T05:14:00.000000000",4864,22.26667]
["2022-10-07T22:15:00.000000000","2022-10-08T05:15:00.000000000",4851,0.003]
["2022-10-07T22:15:00.000000000","2022-10-08T05:15:00.000000000",4865,20.4]
["2022-10-07T22:15:00.000000000","2022-10-08T05:15:00.000000000",4869,20.91667]
["2022-10-07T22:15:00.000000000","2022-10-08T05:15:00.000000000",4855,3.383333]
["2022-10-07T22:15:00.000000000","2022-10-08T05:15:00.000000000",4859,0.03091298]
["2022-10-07T22:15:00.000000000","2022-10-08T05:15:00.000000000",4864,22.24167]
["2022-10-07T22:16:00.000000000","2022-10-08T05:16:00.000000000",4851,0.003]
["2022-10-07T22:16:00.000000000","2022-10-08T05:16:00.000000000",4865,20.40833]
["2022-10-07T22:16:00.000000000","2022-10-08T05:16:00.000000000",4869,20.95]
["2022-10-07T22:16:00.000000000","2022-10-08T05:16:00.000000000",4855,3.333333]
["2022-10-07T22:16:00.000000000","2022-10-08T05:16:00.000000000",4859,0.03092345]
["2022-10-07T22:16:00.000000000","2022-10-08T05:16:00.000000000",4864,22.23333]
["2022-10-07T22:17:00.000000000","2022-10-08T05:17:00.000000000",4851,0.003]
["2022-10-07T22:17:00.000000000","2022-10-08T05:17:00.000000000",4865,20.45]
["2022-10-07T22:17:00.000000000","2022-10-08T05:17:00.000000000",4869,20.975]
["2022-10-07T22:17:00.000000000","2022-10-08T05:17:00.000000000",4855,3.366667]
["2022-10-07T22:17:00.000000000","2022-10-08T05:17:00.000000000",4859,0.03094788]
["2022-10-07T22:17:00.000000000","2022-10-08T05:17:00.000000000",4864,22.2]
["2022-10-07T22:18:00.000000000","2022-10-08T05:18:00.000000000",4851,0.003]
["2022-10-07T22:18:00.000000000","2022-10-08T05:18:00.000000000",4865,20.43333]
["2022-10-07T22:18:00.000000000","2022-10-08T05:18:00.000000000",4869,21.00833]
["2022-10-07T22:18:00.000000000","2022-10-08T05:18:00.000000000",4855,3.366667]
["2022-10-07T22:18:00.000000000","2022-10-08T05:18:00.000000000",4859,0.03087846]
["2022-10-07T22:18:00.000000000","2022-10-08T05:18:00.000000000",4864,22.175]
["2022-10-07T22:19:00.000000000","2022-10-08T05:19:00.000000000",4851,0.003]
["2022-10-07T22:19:00.000000000","2022-10-08T05:19:00.000000000",4865,20.43333]
["2022-10-07T22:19:00.000000000","2022-10-08T05:19:00.000000000",4869,21.01667]
["2022-10-07T22:19:00.000000000","2022-10-08T05:19:00.000000000",4855,3.3]
["2022-10-07T22:19:00.000000000","2022-10-08T05:19:00.000000000",4859,0.03092967]
["2022-10-07T22:19:00.000000000","2022-10-08T05:19:00.000000000",4864,22.25]
["2022-10-07T22:20:00.000000000","2022-10-08T05:20:00.000000000",4851,0.003]
["2022-10-07T22:20:00.000000000","2022-10-08T05:20:00.000000000",4865,20.50833]
["2022-10-07T22:20:00.000000000","2022-10-08T05:20:00.000000000",4869,21.06667]
["2022-10-07T22:20:00.000000000","2022-10-08T05:20:00.000000000",4855,3.283333]
["2022-10-07T22:20:00.000000000","2022-10-08T05:20:00.000000000",4859,0.03091824]
["2022-10-07T22:20:00.000000000","2022-10-08T05:20:00.000000000",4864,22.325]
["2022-10-07T22:21:00.000000000","2022-10-08T05:21:00.000000000",4851,0.003]
["2022-10-07T22:21:00.000000000","2022-10-08T05:21:00.000000000",4865,20.51667]
["2022-10-07T22:21:00.000000000","2022-10-08T05:21:00.000000000",4869,21.06667]
["2022-10-07T22:21:00.000000000","2022-10-08T05:21:00.000000000",4855,3.3]
["2022-10-07T22:21:00.000000000","2022-10-08T05:21:00.000000000",4859,0.0309161]
["2022-10-07T22:21:00.000000000","2022-10-08T05:21:00.000000000",4864,22.34167]
["2022-10-07T22:22:00.000000000","2022-10-08T05:22:00.000000000",4851,0.003]
["2022-10-07T22:22:00.000000000","2022-10-08T05:22:00.000000000",4865,20.5]
["2022-10-07T22:22:00.000000000","2022-10-08T05:22:00.000000000",4869,21.1]
["2022-10-07T22:22:00.000000000","2022-10-08T05:22:00.000000000",4855,3.266667]
["2022-10-07T22:22:00.000000000","2022-10-08T05:22:00.000000000",4859,0.03101057]
["2022-10-07T22:22:00.000000000","2022-10-08T05:22:00.000000000",4864,22.30833]
["2022-10-07T22:23:00.000000000","2022-10-08T05:23:00.000000000",4851,0.003]
["2022-10-07T22:23:00.000000000","2022-10-08T05:23:00.000000000",4865,20.51667]
["2022-10-07T22:23:00.000000000","2022-10-08T05:23:00.000000000",4869,21.10833]
["2022-10-07T22:23:00.000000000","2022-10-08T05:23:00.000000000",4855,3.266667]
["2022-10-07T22:23:00.000000000","2022-10-08T05:23:00.000000000",4859,0.03098996]
["2022-10-07T22:23:00.000000000","2022-10-08T05:23:00.000000000",4864,22.3]
["2022-10-07T22:24:00.000000000","2022-10-08T05:24:00.000000000",4851,0.003]
["2022-10-07T22:24:00.000000000","2022-10-08T05:24:00.000000000",4865,20.525]
["2022-10-07T22:24:00.000000000","2022-10-08T05:24:00.000000000",4869,21.125]
["2022-10-07T22:24:00.000000000","2022-10-08T05:24:00.000000000",4855,3.25]
["2022-10-07T22:24:00.000000000","2022-10-08T05:24:00.000000000",4859,0.03094412]
["2022-10-07T22:24:00.000000000","2022-10-08T05:24:00.000000000",4864,22.28333]
["2022-10-07T22:25:00.000000000","2022-10-08T05:25:00.000000000",4851,0.003]
["2022-10-07T22:25:00.000000000","2022-10-08T05:25:00.000000000",4865,20.53333]
["2022-10-07T22:25:00.000000000","2022-10-08T05:25:00.000000000",4869,21.175]
["2022-10-07T22:25:00.000000000","2022-10-08T05:25:00.000000000",4855,3.233333]
["2022-10-07T22:25:00.000000000","2022-10-08T05:25:00.000000000",4859,0.03099709]
["2022-10-07T22:25:00.000000000","2022-10-08T05:25:00.000000000",4864,22.25]
["2022-10-07T22:26:00.000000000","2022-10-08T05:26:00.000000000",4851,0.003]
["2022-10-07T22:26:00.000000000","2022-10-08T05:26:00.000000000",4865,20.53333]
["2022-10-07T22:26:00.000000000","2022-10-08T05:26:00.000000000",4869,21.11667]
["2022-10-07T22:26:00.000000000","2022-10-08T05:26:00.000000000",4855,3.216666]
["2022-10-07T22:26:00.000000000","2022-10-08T05:26:00.000000000",4859,0.03101258]
["2022-10-07T22:26:00.000000000","2022-10-08T05:26:00.000000000",4864,22.11667]
["2022-10-07T22:27:00.000000000","2022-10-08T05:27:00.000000000",4851,0.003]
["2022-10-07T22:27:00.000000000","2022-10-08T05:27:00.000000000",4865,20.55]
["2022-10-07T22:27:00.000000000","2022-10-08T05:27:00.000000000",4869,21.11667]
["2022-10-07T22:27:00.000000000","2022-10-08T05:27:00.000000000",4855,3.216666]
["2022-10-07T22:27:00.000000000","2022-10-08T05:27:00.000000000",4859,0.03101024]
["2022-10-07T22:27:00.000000000","2022-10-08T05:27:00.000000000",4864,21.99167]
["2022-10-07T22:28:00.000000000","2022-10-08T05:28:00.000000000",4851,0.003]
["2022-10-07T22:28:00.000000000","2022-10-08T05:28:00.000000000",4865,20.50833]
["2022-10-07T22:28:00.000000000","2022-10-08T05:28:00.000000000",4869,21.09167]
["2022-10-07T22:28:00.000000000","2022-10-08T05:28:00.000000000",4855,3.2]
["2022-10-07T22:28:00.000000000","2022-10-08T05:28:00.000000000",4859,0.03094698]
["2022-10-07T22:28:00.000000000","2022-10-08T05:28:00.000000000",4864,21.90833]
["2022-10-07T22:29:00.000000000","2022-10-08T05:29:00.000000000",4851,0.003]
["2022-10-07T22:29:00.000000000","2022-10-08T05:29:00.000000000",4865,20.49167]
["2022-10-07T22:29:00.000000000","2022-10-08T05:29:00.000000000",4869,21.025]
["2022-10-07T22:29:00.000000000","2022-10-08T05:29:00.000000000",4855,3.2]
["2022-10-07T22:29:00.000000000","2022-10-08T05:29:00.000000000",4859,0.03093652]
["2022-10-07T22:29:00.000000000","2022-10-08T05:29:00.000000000",4864,21.88333]
["2022-10-07T22:30:00.000000000","2022-10-08T05:30:00.000000000",4851,0.003]
["2022-10-07T22:30:00.000000000","2022-10-08T05:30:00.000000000",4865,20.41667]
["2022-10-07T22:30:00.000000000","2022-10-08T05:30:00.000000000",4869,20.98333]
["2022-10-07T22:30:00.000000000","2022-10-08T05:30:00.000000000",4855,3.2]
["2022-10-07T22:30:00.000000000","2022-10-08T05:30:00.000000000",4859,0.0309709]
["2022-10-07T22:30:00.000000000","2022-10-08T05:30:00.000000000",4864,21.825]
["2022-10-07T22:31:00.000000000","2022-10-08T05:31:00.000000000",4851,0.003]
["2022-10-07T22:31:00.000000000","2022-10-08T05:31:00.000000000",4865,20.4]
["2022-10-07T22:31:00.000000000","2022-10-08T05:31:00.000000000",4869,20.95833]
["2022-10-07T22:31:00.000000000","2022-10-08T05:31:00.000000000",4855,3.216666]
["2022-10-07T22:31:00.000000000","2022-10-08T05:31:00.000000000",4859,0.03095997]
["2022-10-07T22:31:00.000000000","2022-10-08T05:31:00.000000000",4864,21.90833]
["2022-10-07T22:32:00.000000000","2022-10-08T05:32:00.000000000",4851,0.003]
["2022-10-07T22:32:00.000000000","2022-10-08T05:32:00.000000000",4865,20.4]
["2022-10-07T22:32:00.000000000","2022-10-08T05:32:00.000000000",4869,21.00833]
["2022-10-07T22:32:00.000000000","2022-10-08T05:32:00.000000000",4855,3.216666]
["2022-10-07T22:32:00.000000000","2022-10-08T05:32:00.000000000",4859,0.03097598]
["2022-10-07T22:32:00.000000000","2022-10-08T05:32:00.000000000",4864,22.15833]
["2022-10-07T22:33:00.000000000","2022-10-08T05:33:00.000000000",4851,0.003]
["2022-10-07T22:33:00.000000000","2022-10-08T05:33:00.000000000",4865,20.39167]
["2022-10-07T22:33:00.000000000","2022-10-08T05:33:00.000000000",4869,21.01667]
["2022-10-07T22:33:00.000000000","2022-10-08T05:33:00.000000000",4855,3.266667]
["2022-10-07T22:33:00.000000000","2022-10-08T05:33:00.000000000",4859,0.03095099]
["2022-10-07T22:33:00.000000000","2022-10-08T05:33:00.000000000",4864,22.35833]
["2022-10-07T22:34:00.000000000","2022-10-08T05:34:00.000000000",4851,0.003]
["2022-10-07T22:34:00.000000000","2022-10-08T05:34:00.000000000",4865,20.475]
["2022-10-07T22:34:00.000000000","2022-10-08T05:34:00.000000000",4869,21.01667]
["2022-10-07T22:34:00.000000000","2022-10-08T05:34:00.000000000",4855,3.216666]
["2022-10-07T22:34:00.000000000","2022-10-08T05:34:00.000000000",4859,0.03088821]
["2022-10-07T22:34:00.000000000","2022-10-08T05:34:00.000000000",4864,22.48333]
["2022-10-07T22:35:00.000000000","2022-10-08T05:35:00.000000000",4851,0.003]
["2022-10-07T22:35:00.000000000","2022-10-08T05:35:00.000000000",4865,20.44167]
["2022-10-07T22:35:00.000000000","2022-10-08T05:35:00.000000000",4869,21.05]
["2022-10-07T22:35:00.000000000","2022-10-08T05:35:00.000000000",4855,3.2]
["2022-10-07T22:35:00.000000000","2022-10-08T05:35:00.000000000",4859,0.03095489]
["2022-10-07T22:35:00.000000000","2022-10-08T05:35:00.000000000",4864,22.55833]
["2022-10-07T22:36:00.000000000","2022-10-08T05:36:00.000000000",4851,0.003]
["2022-10-07T22:36:00.000000000","2022-10-08T05:36:00.000000000",4865,20.50833]
["2022-10-07T22:36:00.000000000","2022-10-08T05:36:00.000000000",4869,21.09167]
["2022-10-07T22:36:00.000000000","2022-10-08T05:36:00.000000000",4855,3.2]
["2022-10-07T22:36:00.000000000","2022-10-08T05:36:00.000000000",4859,0.03087846]
["2022-10-07T22:36:00.000000000","2022-10-08T05:36:00.000000000",4864,22.675]
["2022-10-07T22:37:00.000000000","2022-10-08T05:37:00.000000000",4851,0.003]
["2022-10-07T22:37:00.000000000","2022-10-08T05:37:00.000000000",4865,20.525]
["2022-10-07T22:37:00.000000000","2022-10-08T05:37:00.000000000",4869,21.075]
["2022-10-07T22:37:00.000000000","2022-10-08T05:37:00.000000000",4855,3.2]
["2022-10-07T22:37:00.000000000","2022-10-08T05:37:00.000000000",4859,0.03089089]
["2022-10-07T22:37:00.000000000","2022-10-08T05:37:00.000000000",4864,22.6]
["2022-10-07T22:38:00.000000000","2022-10-08T05:38:00.000000000",4851,0.003]
["2022-10-07T22:38:00.000000000","2022-10-08T05:38:00.000000000",4865,20.54167]
["2022-10-07T22:38:00.000000000","2022-10-08T05:38:00.000000000",4869,21.10833]
["2022-10-07T22:38:00.000000000","2022-10-08T05:38:00.000000000",4855,3.216666]
["2022-10-07T22:38:00.000000000","2022-10-08T05:38:00.000000000",4859,0.03089642]
["2022-10-07T22:38:00.000000000","2022-10-08T05:38:00.000000000",4864,22.50833]
["2022-10-07T22:39:00.000000000","2022-10-08T05:39:00.000000000",4851,0.003]
["2022-10-07T22:39:00.000000000","2022-10-08T05:39:00.000000000",4865,20.53333]
["2022-10-07T22:39:00.000000000","2022-10-08T05:39:00.000000000",4869,21.125]
["2022-10-07T22:39:00.000000000","2022-10-08T05:39:00.000000000",4855,3.2]
["2022-10-07T22:39:00.000000000","2022-10-08T05:39:00.000000000",4859,0.03090577]
["2022-10-07T22:39:00.000000000","2022-10-08T05:39:00.000000000",4864,22.31667]
["2022-10-07T22:40:00.000000000","2022-10-08T05:40:00.000000000",4851,0.003]
["2022-10-07T22:40:00.000000000","2022-10-08T05:40:00.000000000",4865,20.55833]
["2022-10-07T22:40:00.000000000","2022-10-08T05:40:00.000000000",4869,21.1]
["2022-10-07T22:40:00.000000000","2022-10-08T05:40:00.000000000",4855,3.2]
["2022-10-07T22:40:00.000000000","2022-10-08T05:40:00.000000000",4859,0.03091561]
["2022-10-07T22:40:00.000000000","2022-10-08T05:40:00.000000000",4864,22.26667]
["2022-10-07T22:41:00.000000000","2022-10-08T05:41:00.000000000",4851,0.003]
["2022-10-07T22:41:00.000000000","2022-10-08T05:41:00.000000000",4865,20.55833]
["2022-10-07T22:41:00.000000000","2022-10-08T05:41:00.000000000",4869,21.13333]
["2022-10-07T22:41:00.000000000","2022-10-08T05:41:00.000000000",4855,3.2]
["2022-10-07T22:41:00.000000000","2022-10-08T05:41:00.000000000",4859,0.03081664]
["2022-10-07T22:41:00.000000000","2022-10-08T05:41:00.000000000",4864,22.19167]
["2022-10-07T22:42:00.000000000","2022-10-08T05:42:00.000000000",4851,0.003]
["2022-10-07T22:42:00.000000000","2022-10-08T05:42:00.000000000",4865,20.5]
["2022-10-07T22:42:00.000000000","2022-10-08T05:42:00.000000000",4869,21.1]
["2022-10-07T22:42:00.000000000","2022-10-08T05:42:00.000000000",4855,3.2]
["2022-10-07T22:42:00.000000000","2022-10-08T05:42:00.000000000",4859,0.03091282]
["2022-10-07T22:42:00.000000000","2022-10-08T05:42:00.000000000",4864,22.225]
["2022-10-07T22:43:00.000000000","2022-10-08T05:43:00.000000000",4851,0.003]
["2022-10-07T22:43:00.000000000","2022-10-08T05:43:00.000000000",4865,20.44167]
["2022-10-07T22:43:00.000000000","2022-10-08T05:43:00.000000000",4869,21.05833]
["2022-10-07T22:43:00.000000000","2022-10-08T05:43:00.000000000",4855,3.2]
["2022-10-07T22:43:00.000000000","2022-10-08T05:43:00.000000000",4859,0.03101266]
["2022-10-07T22:43:00.000000000","2022-10-08T05:43:00.000000000",4864,22.3]
["2022-10-07T22:44:00.000000000","2022-10-08T05:44:00.000000000",4851,0.003]
["2022-10-07T22:44:00.000000000","2022-10-08T05:44:00.000000000",4865,20.48333]
["2022-10-07T22:44:00.000000000","2022-10-08T05:44:00.000000000",4869,21.06667]
["2022-10-07T22:44:00.000000000","2022-10-08T05:44:00.000000000",4855,3.2]
["2022-10-07T22:44:00.000000000","2022-10-08T05:44:00.000000000",4859,0.03101058]
["2022-10-07T22:44:00.000000000","2022-10-08T05:44:00.000000000",4864,22.325]
["2022-10-07T22:45:00.000000000","2022-10-08T05:45:00.000000000",4851,0.003]
["2022-10-07T22:45:00.000000000","2022-10-08T05:45:00.000000000",4865,20.475]
["2022-10-07T22:45:00.000000000","2022-10-08T05:45:00.000000000",4869,21.09167]
["2022-10-07T22:45:00.000000000","2022-10-08T05:45:00.000000000",4855,3.2]
["2022-10-07T22:45:00.000000000","2022-10-08T05:45:00.000000000",4859,0.03091943]
["2022-10-07T22:45:00.000000000","2022-10-08T05:45:00.000000000",4864,22.48333]
["2022-10-07T22:46:00.000000000","2022-10-08T05:46:00.000000000",4851,0.003]
["2022-10-07T22:46:00.000000000","2022-10-08T05:46:00.000000000",4865,20.49167]
["2022-10-07T22:46:00.000000000","2022-10-08T05:46:00.000000000",4869,21.11667]
["2022-10-07T22:46:00.000000000","2022-10-08T05:46:00.000000000",4855,3.2]
["2022-10-07T22:46:00.000000000","2022-10-08T05:46:00.000000000",4859,0.03092897]
["2022-10-07T22:46:00.000000000","2022-10-08T05:46:00.000000000",4864,22.60833]
["2022-10-07T22:47:00.000000000","2022-10-08T05:47:00.000000000",4851,0.003]
["2022-10-07T22:47:00.000000000","2022-10-08T05:47:00.000000000",4865,20.5]
["2022-10-07T22:47:00.000000000","2022-10-08T05:47:00.000000000",4869,21.10833]
["2022-10-07T22:47:00.000000000","2022-10-08T05:47:00.000000000",4855,3.2]
["2022-10-07T22:47:00.000000000","2022-10-08T05:47:00.000000000",4859,0.03087687]
["2022-10-07T22:47:00.000000000","2022-10-08T05:47:00.000000000",4864,22.64166]
["2022-10-07T22:48:00.000000000","2022-10-08T05:48:00.000000000",4851,0.003]
["2022-10-07T22:48:00.000000000","2022-10-08T05:48:00.000000000",4865,20.51667]
["2022-10-07T22:48:00.000000000","2022-10-08T05:48:00.000000000",4869,21.13333]
["2022-10-07T22:48:00.000000000","2022-10-08T05:48:00.000000000",4855,3.2]
["2022-10-07T22:48:00.000000000","2022-10-08T05:48:00.000000000",4859,0.03093025]
["2022-10-07T22:48:00.000000000","2022-10-08T05:48:00.000000000",4864,22.59167]
["2022-10-07T22:49:00.000000000","2022-10-08T05:49:00.000000000",4851,0.003]
["2022-10-07T22:49:00.000000000","2022-10-08T05:49:00.000000000",4865,20.575]
["2022-10-07T22:49:00.000000000","2022-10-08T05:49:00.000000000",4869,21.1]
["2022-10-07T22:49:00.000000000","2022-10-08T05:49:00.000000000",4855,3.2]
["2022-10-07T22:49:00.000000000","2022-10-08T05:49:00.000000000",4859,0.03094537]
["2022-10-07T22:49:00.000000000","2022-10-08T05:49:00.000000000",4864,22.45833]
["2022-10-07T22:50:00.000000000","2022-10-08T05:50:00.000000000",4851,0.003]
["2022-10-07T22:50:00.000000000","2022-10-08T05:50:00.000000000",4865,20.55833]
["2022-10-07T22:50:00.000000000","2022-10-08T05:50:00.000000000",4869,21.10833]
["2022-10-07T22:50:00.000000000","2022-10-08T05:50:00.000000000",4855,3.2]
["2022-10-07T22:50:00.000000000","2022-10-08T05:50:00.000000000",4859,0.03093668]
["2022-10-07T22:50:00.000000000","2022-10-08T05:50:00.000000000",4864,22.29167]
["2022-10-07T22:51:00.000000000","2022-10-08T05:51:00.000000000",4851,0.003]
["2022-10-07T22:51:00.000000000","2022-10-08T05:51:00.000000000",4865,20.55833]
["2022-10-07T22:51:00.000000000","2022-10-08T05:51:00.000000000",4869,21.125]
["2022-10-07T22:51:00.000000000","2022-10-08T05:51:00.000000000",4855,3.2]
["2022-10-07T22:51:00.000000000","2022-10-08T05:51:00.000000000",4859,0.0309772]
["2022-10-07T22:51:00.000000000","2022-10-08T05:51:00.000000000",4864,22.18333]
["2022-10-07T22:52:00.000000000","2022-10-08T05:52:00.000000000",4851,0.003]
["2022-10-07T22:52:00.000000000","2022-10-08T05:52:00.000000000",4865,20.54167]
["2022-10-07T22:52:00.000000000","2022-10-08T05:52:00.000000000",4869,21.11667]
["2022-10-07T22:52:00.000000000","2022-10-08T05:52:00.000000000",4855,3.2]
["2022-10-07T22:52:00.000000000","2022-10-08T05:52:00.000000000",4859,0.03092479]
["2022-10-07T22:52:00.000000000","2022-10-08T05:52:00.000000000",4864,22.2]
["2022-10-07T22:53:00.000000000","2022-10-08T05:53:00.000000000",4851,0.003]
["2022-10-07T22:53:00.000000000","2022-10-08T05:53:00.000000000",4865,20.55833]
["2022-10-07T22:53:00.000000000","2022-10-08T05:53:00.000000000",4869,21.11667]
["2022-10-07T22:53:00.000000000","2022-10-08T05:53:00.000000000",4855,3.2]
["2022-10-07T22:53:00.000000000","2022-10-08T05:53:00.000000000",4859,0.03098988]
["2022-10-07T22:53:00.000000000","2022-10-08T05:53:00.000000000",4864,22.2]
["2022-10-07T22:54:00.000000000","2022-10-08T05:54:00.000000000",4851,0.003]
["2022-10-07T22:54:00.000000000","2022-10-08T05:54:00.000000000",4865,20.525]
["2022-10-07T22:54:00.000000000","2022-10-08T05:54:00.000000000",4869,21.10833]
["2022-10-07T22:54:00.000000000","2022-10-08T05:54:00.000000000",4855,3.2]
["2022-10-07T22:54:00.000000000","2022-10-08T05:54:00.000000000",4859,0.03101957]
["2022-10-07T22:54:00.000000000","2022-10-08T05:54:00.000000000",4864,22.19167]
["2022-10-07T22:55:00.000000000","2022-10-08T05:55:00.000000000",4851,0.003]
["2022-10-07T22:55:00.000000000","2022-10-08T05:55:00.000000000",4865,20.55]
["2022-10-07T22:55:00.000000000","2022-10-08T05:55:00.000000000",4869,21.15833]
["2022-10-07T22:55:00.000000000","2022-10-08T05:55:00.000000000",4855,3.2]
["2022-10-07T22:55:00.000000000","2022-10-08T05:55:00.000000000",4859,0.0309886]
["2022-10-07T22:55:00.000000000","2022-10-08T05:55:00.000000000",4864,22.33333]
["2022-10-07T22:56:00.000000000","2022-10-08T05:56:00.000000000",4851,0.003]
["2022-10-07T22:56:00.000000000","2022-10-08T05:56:00.000000000",4865,20.51667]
["2022-10-07T22:56:00.000000000","2022-10-08T05:56:00.000000000",4869,21.15833]
["2022-10-07T22:56:00.000000000","2022-10-08T05:56:00.000000000",4855,3.2]
["2022-10-07T22:56:00.000000000","2022-10-08T05:56:00.000000000",4859,0.03092377]
["2022-10-07T22:56:00.000000000","2022-10-08T05:56:00.000000000",4864,22.4]
["2022-10-07T22:57:00.000000000","2022-10-08T05:57:00.000000000",4851,0.003]
["2022-10-07T22:57:00.000000000","2022-10-08T05:57:00.000000000",4865,20.5]
["2022-10-07T22:57:00.000000000","2022-10-08T05:57:00.000000000",4869,21.11667]
["2022-10-07T22:57:00.000000000","2022-10-08T05:57:00.000000000",4855,3.2]
["2022-10-07T22:57:00.000000000","2022-10-08T05:57:00.000000000",4859,0.03090233]
["2022-10-07T22:57:00.000000000","2022-10-08T05:57:00.000000000",4864,22.34167]
["2022-10-07T22:58:00.000000000","2022-10-08T05:58:00.000000000",4851,0.003]
["2022-10-07T22:58:00.000000000","2022-10-08T05:58:00.000000000",4865,20.5]
["2022-10-07T22:58:00.000000000","2022-10-08T05:58:00.000000000",4869,21.1]
["2022-10-07T22:58:00.000000000","2022-10-08T05:58:00.000000000",4855,3.2]
["2022-10-07T22:58:00.000000000","2022-10-08T05:58:00.000000000",4859,0.03094605]
["2022-10-07T22:58:00.000000000","2022-10-08T05:58:00.000000000",4864,22.3]
["2022-10-07T22:59:00.000000000","2022-10-08T05:59:00.000000000",4851,0.003]
["2022-10-07T22:59:00.000000000","2022-10-08T05:59:00.000000000",4865,20.525]
["2022-10-07T22:59:00.000000000","2022-10-08T05:59:00.000000000",4869,21.1]
["2022-10-07T22:59:00.000000000","2022-10-08T05:59:00.000000000",4855,3.2]
["2022-10-07T22:59:00.000000000","2022-10-08T05:59:00.000000000",4859,0.03088482]
["2022-10-07T22:59:00.000000000","2022-10-08T05:59:00.000000000",4864,22.34167]
["2022-10-07T23:00:00.000000000","2022-10-08T06:00:00.000000000",4851,0.003]
["2022-10-07T23:00:00.000000000","2022-10-08T06:00:00.000000000",4865,20.525]
["2022-10-07T23:00:00.000000000","2022-10-08T06:00:00.000000000",4869,21.1]
["2022-10-07T23:00:00.000000000","2022-10-08T06:00:00.000000000",4855,3.2]
["2022-10-07T23:00:00.000000000","2022-10-08T06:00:00.000000000",4859,0.03088582]
["2022-10-07T23:00:00.000000000","2022-10-08T06:00:00.000000000",4864,22.325]
["2022-10-07T23:01:00.000000000","2022-10-08T06:01:00.000000000",4851,0.003]
["2022-10-07T23:01:00.000000000","2022-10-08T06:01:00.000000000",4865,20.56667]
["2022-10-07T23:01:00.000000000","2022-10-08T06:01:00.000000000",4869,21.14167]
["2022-10-07T23:01:00.000000000","2022-10-08T06:01:00.000000000",4855,3.2]
["2022-10-07T23:01:00.000000000","2022-10-08T06:01:00.000000000",4859,0.03081975]
["2022-10-07T23:01:00.000000000","2022-10-08T06:01:00.000000000",4864,22.49167]
["2022-10-07T23:02:00.000000000","2022-10-08T06:02:00.000000000",4851,0.003]
["2022-10-07T23:02:00.000000000","2022-10-08T06:02:00.000000000",4865,20.59167]
["2022-10-07T23:02:00.000000000","2022-10-08T06:02:00.000000000",4869,21.15]
["2022-10-07T23:02:00.000000000","2022-10-08T06:02:00.000000000",4855,3.2]
["2022-10-07T23:02:00.000000000","2022-10-08T06:02:00.000000000",4859,0.03087087]
["2022-10-07T23:02:00.000000000","2022-10-08T06:02:00.000000000",4864,22.45833]
["2022-10-07T23:03:00.000000000","2022-10-08T06:03:00.000000000",4851,0.003]
["2022-10-07T23:03:00.000000000","2022-10-08T06:03:00.000000000",4865,20.50833]
["2022-10-07T23:03:00.000000000","2022-10-08T06:03:00.000000000",4869,21.1]
["2022-10-07T23:03:00.000000000","2022-10-08T06:03:00.000000000",4855,3.2]
["2022-10-07T23:03:00.000000000","2022-10-08T06:03:00.000000000",4859,0.03082339]
["2022-10-07T23:03:00.000000000","2022-10-08T06:03:00.000000000",4864,22.15833]
["2022-10-07T23:04:00.000000000","2022-10-08T06:04:00.000000000",4851,0.003]
["2022-10-07T23:04:00.000000000","2022-10-08T06:04:00.000000000",4865,20.48333]
["2022-10-07T23:04:00.000000000","2022-10-08T06:04:00.000000000",4869,21.00833]
["2022-10-07T23:04:00.000000000","2022-10-08T06:04:00.000000000",4855,3.2]
["2022-10-07T23:04:00.000000000","2022-10-08T06:04:00.000000000",4859,0.03091802]
["2022-10-07T23:04:00.000000000","2022-10-08T06:04:00.000000000",4864,21.95]
["2022-10-07T23:05:00.000000000","2022-10-08T06:05:00.000000000",4851,0.003]
["2022-10-07T23:05:00.000000000","2022-10-08T06:05:00.000000000",4865,20.46667]
["2022-10-07T23:05:00.000000000","2022-10-08T06:05:00.000000000",4869,21.01667]
["2022-10-07T23:05:00.000000000","2022-10-08T06:05:00.000000000",4855,3.2]
["2022-10-07T23:05:00.000000000","2022-10-08T06:05:00.000000000",4859,0.03092967]
["2022-10-07T23:05:00.000000000","2022-10-08T06:05:00.000000000",4864,21.925]
["2022-10-07T23:06:00.000000000","2022-10-08T06:06:00.000000000",4851,0.003]
["2022-10-07T23:06:00.000000000","2022-10-08T06:06:00.000000000",4865,20.45833]
["2022-10-07T23:06:00.000000000","2022-10-08T06:06:00.000000000",4869,21.03333]
["2022-10-07T23:06:00.000000000","2022-10-08T06:06:00.000000000",4855,3.2]
["2022-10-07T23:06:00.000000000","2022-10-08T06:06:00.000000000",4859,0.03099114]
["2022-10-07T23:06:00.000000000","2022-10-08T06:06:00.000000000",4864,21.95833]
["2022-10-07T23:07:00.000000000","2022-10-08T06:07:00.000000000",4851,0.003]
["2022-10-07T23:07:00.000000000","2022-10-08T06:07:00.000000000",4865,20.48333]
["2022-10-07T23:07:00.000000000","2022-10-08T06:07:00.000000000",4869,21.01667]
["2022-10-07T23:07:00.000000000","2022-10-08T06:07:00.000000000",4855,3.2]
["2022-10-07T23:07:00.000000000","2022-10-08T06:07:00.000000000",4859,0.03090978]
["2022-10-07T23:07:00.000000000","2022-10-08T06:07:00.000000000",4864,22.125]
["2022-10-07T23:08:00.000000000","2022-10-08T06:08:00.000000000",4851,0.003]
["2022-10-07T23:08:00.000000000","2022-10-08T06:08:00.000000000",4865,20.49167]
["2022-10-07T23:08:00.000000000","2022-10-08T06:08:00.000000000",4869,21.01667]
["2022-10-07T23:08:00.000000000","2022-10-08T06:08:00.000000000",4855,3.2]
["2022-10-07T23:08:00.000000000","2022-10-08T06:08:00.000000000",4859,0.03092572]
["2022-10-07T23:08:00.000000000","2022-10-08T06:08:00.000000000",4864,22.15]
["2022-10-07T23:09:00.000000000","2022-10-08T06:09:00.000000000",4851,0.003]
["2022-10-07T23:09:00.000000000","2022-10-08T06:09:00.000000000",4865,20.49167]
["2022-10-07T23:09:00.000000000","2022-10-08T06:09:00.000000000",4869,20.99167]
["2022-10-07T23:09:00.000000000","2022-10-08T06:09:00.000000000",4855,3.2]
["2022-10-07T23:09:00.000000000","2022-10-08T06:09:00.000000000",4859,0.03100961]
["2022-10-07T23:09:00.000000000","2022-10-08T06:09:00.000000000",4864,22.16667]
["2022-10-07T23:10:00.000000000","2022-10-08T06:10:00.000000000",4851,0.003]
["2022-10-07T23:10:00.000000000","2022-10-08T06:10:00.000000000",4865,20.5]
["2022-10-07T23:10:00.000000000","2022-10-08T06:10:00.000000000",4869,21.0]
["2022-10-07T23:10:00.000000000","2022-10-08T06:10:00.000000000",4855,3.2]
["2022-10-07T23:10:00.000000000","2022-10-08T06:10:00.000000000",4859,0.03094311]
["2022-10-07T23:10:00.000000000","2022-10-08T06:10:00.000000000",4864,22.25833]
["2022-10-07T23:11:00.000000000","2022-10-08T06:11:00.000000000",4851,0.003]
["2022-10-07T23:11:00.000000000","2022-10-08T06:11:00.000000000",4865,20.43333]
["2022-10-07T23:11:00.000000000","2022-10-08T06:11:00.000000000",4869,21.0]
["2022-10-07T23:11:00.000000000","2022-10-08T06:11:00.000000000",4855,3.2]
["2022-10-07T23:11:00.000000000","2022-10-08T06:11:00.000000000",4859,0.03096171]
["2022-10-07T23:11:00.000000000","2022-10-08T06:11:00.000000000",4864,22.2]
["2022-10-07T23:12:00.000000000","2022-10-08T06:12:00.000000000",4851,0.003]
["2022-10-07T23:12:00.000000000","2022-10-08T06:12:00.000000000",4865,20.46667]
["2022-10-07T23:12:00.000000000","2022-10-08T06:12:00.000000000",4869,21.00833]
["2022-10-07T23:12:00.000000000","2022-10-08T06:12:00.000000000",4855,3.2]
["2022-10-07T23:12:00.000000000","2022-10-08T06:12:00.000000000",4859,0.03097524]
["2022-10-07T23:12:00.000000000","2022-10-08T06:12:00.000000000",4864,22.175]
["2022-10-07T23:13:00.000000000","2022-10-08T06:13:00.000000000",4851,0.003]
["2022-10-07T23:13:00.000000000","2022-10-08T06:13:00.000000000",4865,20.425]
["2022-10-07T23:13:00.000000000","2022-10-08T06:13:00.000000000",4869,20.94167]
["2022-10-07T23:13:00.000000000","2022-10-08T06:13:00.000000000",4855,3.2]
["2022-10-07T23:13:00.000000000","2022-10-08T06:13:00.000000000",4859,0.0310692]
["2022-10-07T23:13:00.000000000","2022-10-08T06:13:00.000000000",4864,22.05]
["2022-10-07T23:14:00.000000000","2022-10-08T06:14:00.000000000",4851,0.003]
["2022-10-07T23:14:00.000000000","2022-10-08T06:14:00.000000000",4865,20.43333]
["2022-10-07T23:14:00.000000000","2022-10-08T06:14:00.000000000",4869,20.95]
["2022-10-07T23:14:00.000000000","2022-10-08T06:14:00.000000000",4855,3.2]
["2022-10-07T23:14:00.000000000","2022-10-08T06:14:00.000000000",4859,0.0308698]
["2022-10-07T23:14:00.000000000","2022-10-08T06:14:00.000000000",4864,21.99167]
["2022-10-07T23:15:00.000000000","2022-10-08T06:15:00.000000000",4851,0.003]
["2022-10-07T23:15:00.000000000","2022-10-08T06:15:00.000000000",4865,20.46667]
["2022-10-07T23:15:00.000000000","2022-10-08T06:15:00.000000000",4869,20.94167]
["2022-10-07T23:15:00.000000000","2022-10-08T06:15:00.000000000",4855,3.2]
["2022-10-07T23:15:00.000000000","2022-10-08T06:15:00.000000000",4859,0.03097437]
["2022-10-07T23:15:00.000000000","2022-10-08T06:15:00.000000000",4864,21.9]
["2022-10-07T23:16:00.000000000","2022-10-08T06:16:00.000000000",4851,0.003]
["2022-10-07T23:16:00.000000000","2022-10-08T06:16:00.000000000",4865,20.39167]
["2022-10-07T23:16:00.000000000","2022-10-08T06:16:00.000000000",4869,20.9]
["2022-10-07T23:16:00.000000000","2022-10-08T06:16:00.000000000",4855,3.2]
["2022-10-07T23:16:00.000000000","2022-10-08T06:16:00.000000000",4859,0.03092826]
["2022-10-07T23:16:00.000000000","2022-10-08T06:16:00.000000000",4864,21.83333]
["2022-10-07T23:17:00.000000000","2022-10-08T06:17:00.000000000",4851,0.003]
["2022-10-07T23:17:00.000000000","2022-10-08T06:17:00.000000000",4865,20.38333]
["2022-10-07T23:17:00.000000000","2022-10-08T06:17:00.000000000",4869,20.86667]
["2022-10-07T23:17:00.000000000","2022-10-08T06:17:00.000000000",4855,3.2]
["2022-10-07T23:17:00.000000000","2022-10-08T06:17:00.000000000",4859,0.03086043]
["2022-10-07T23:17:00.000000000","2022-10-08T06:17:00.000000000",4864,21.93333]
["2022-10-07T23:18:00.000000000","2022-10-08T06:18:00.000000000",4851,0.003]
["2022-10-07T23:18:00.000000000","2022-10-08T06:18:00.000000000",4865,20.38333]
["2022-10-07T23:18:00.000000000","2022-10-08T06:18:00.000000000",4869,20.89167]
["2022-10-07T23:18:00.000000000","2022-10-08T06:18:00.000000000",4855,3.2]
["2022-10-07T23:18:00.000000000","2022-10-08T06:18:00.000000000",4859,0.0309044]
["2022-10-07T23:18:00.000000000","2022-10-08T06:18:00.000000000",4864,22.1]
["2022-10-07T23:19:00.000000000","2022-10-08T06:19:00.000000000",4851,0.003]
["2022-10-07T23:19:00.000000000","2022-10-08T06:19:00.000000000",4865,20.39167]
["2022-10-07T23:19:00.000000000","2022-10-08T06:19:00.000000000",4869,20.90833]
["2022-10-07T23:19:00.000000000","2022-10-08T06:19:00.000000000",4855,3.2]
["2022-10-07T23:19:00.000000000","2022-10-08T06:19:00.000000000",4859,0.03087973]
["2022-10-07T23:19:00.000000000","2022-10-08T06:19:00.000000000",4864,22.175]
["2022-10-07T23:20:00.000000000","2022-10-08T06:20:00.000000000",4851,0.003]
["2022-10-07T23:20:00.000000000","2022-10-08T06:20:00.000000000",4865,20.41667]
["2022-10-07T23:20:00.000000000","2022-10-08T06:20:00.000000000",4869,20.91667]
["2022-10-07T23:20:00.000000000","2022-10-08T06:20:00.000000000",4855,3.2]
["2022-10-07T23:20:00.000000000","2022-10-08T06:20:00.000000000",4859,0.03086553]
["2022-10-07T23:20:00.000000000","2022-10-08T06:20:00.000000000",4864,22.325]
["2022-10-07T23:21:00.000000000","2022-10-08T06:21:00.000000000",4851,0.003]
["2022-10-07T23:21:00.000000000","2022-10-08T06:21:00.000000000",4865,20.425]
["2022-10-07T23:21:00.000000000","2022-10-08T06:21:00.000000000",4869,20.86667]
["2022-10-07T23:21:00.000000000","2022-10-08T06:21:00.000000000",4855,3.2]
["2022-10-07T23:21:00.000000000","2022-10-08T06:21:00.000000000",4859,0.03096668]
["2022-10-07T23:21:00.000000000","2022-10-08T06:21:00.000000000",4864,22.25]
["2022-10-07T23:22:00.000000000","2022-10-08T06:22:00.000000000",4851,0.003]
["2022-10-07T23:22:00.000000000","2022-10-08T06:22:00.000000000",4865,20.36667]
["2022-10-07T23:22:00.000000000","2022-10-08T06:22:00.000000000",4869,20.81667]
["2022-10-07T23:22:00.000000000","2022-10-08T06:22:00.000000000",4855,3.2]
["2022-10-07T23:22:00.000000000","2022-10-08T06:22:00.000000000",4859,0.03118943]
["2022-10-07T23:22:00.000000000","2022-10-08T06:22:00.000000000",4864,22.16667]
["2022-10-07T23:23:00.000000000","2022-10-08T06:23:00.000000000",4851,0.003]
["2022-10-07T23:23:00.000000000","2022-10-08T06:23:00.000000000",4865,20.325]
["2022-10-07T23:23:00.000000000","2022-10-08T06:23:00.000000000",4869,20.74167]
["2022-10-07T23:23:00.000000000","2022-10-08T06:23:00.000000000",4855,3.2]
["2022-10-07T23:23:00.000000000","2022-10-08T06:23:00.000000000",4859,0.03096762]
["2022-10-07T23:23:00.000000000","2022-10-08T06:23:00.000000000",4864,22.14166]
["2022-10-07T23:24:00.000000000","2022-10-08T06:24:00.000000000",4851,0.003]
["2022-10-07T23:24:00.000000000","2022-10-08T06:24:00.000000000",4865,20.29167]
["2022-10-07T23:24:00.000000000","2022-10-08T06:24:00.000000000",4869,20.725]
["2022-10-07T23:24:00.000000000","2022-10-08T06:24:00.000000000",4855,3.2]
["2022-10-07T23:24:00.000000000","2022-10-08T06:24:00.000000000",4859,0.03094204]
["2022-10-07T23:24:00.000000000","2022-10-08T06:24:00.000000000",4864,22.09167]
["2022-10-07T23:25:00.000000000","2022-10-08T06:25:00.000000000",4851,0.003]
["2022-10-07T23:25:00.000000000","2022-10-08T06:25:00.000000000",4865,20.25833]
["2022-10-07T23:25:00.000000000","2022-10-08T06:25:00.000000000",4869,20.69167]
["2022-10-07T23:25:00.000000000","2022-10-08T06:25:00.000000000",4855,3.2]
["2022-10-07T23:25:00.000000000","2022-10-08T06:25:00.000000000",4859,0.03088508]
["2022-10-07T23:25:00.000000000","2022-10-08T06:25:00.000000000",4864,22.08333]
["2022-10-07T23:26:00.000000000","2022-10-08T06:26:00.000000000",4851,0.003]
["2022-10-07T23:26:00.000000000","2022-10-08T06:26:00.000000000",4865,20.175]
["2022-10-07T23:26:00.000000000","2022-10-08T06:26:00.000000000",4869,20.63333]
["2022-10-07T23:26:00.000000000","2022-10-08T06:26:00.000000000",4855,3.2]
["2022-10-07T23:26:00.000000000","2022-10-08T06:26:00.000000000",4859,0.03091323]
["2022-10-07T23:26:00.000000000","2022-10-08T06:26:00.000000000",4864,22.01666]
["2022-10-07T23:27:00.000000000","2022-10-08T06:27:00.000000000",4851,0.003]
["2022-10-07T23:27:00.000000000","2022-10-08T06:27:00.000000000",4865,20.09167]
["2022-10-07T23:27:00.000000000","2022-10-08T06:27:00.000000000",4869,20.51667]
["2022-10-07T23:27:00.000000000","2022-10-08T06:27:00.000000000",4855,3.2]
["2022-10-07T23:27:00.000000000","2022-10-08T06:27:00.000000000",4859,0.03081678]
["2022-10-07T23:27:00.000000000","2022-10-08T06:27:00.000000000",4864,21.99167]
["2022-10-07T23:28:00.000000000","2022-10-08T06:28:00.000000000",4851,0.003]
["2022-10-07T23:28:00.000000000","2022-10-08T06:28:00.000000000",4865,20.06667]
["2022-10-07T23:28:00.000000000","2022-10-08T06:28:00.000000000",4869,20.475]
["2022-10-07T23:28:00.000000000","2022-10-08T06:28:00.000000000",4855,3.2]
["2022-10-07T23:28:00.000000000","2022-10-08T06:28:00.000000000",4859,0.03080589]
["2022-10-07T23:28:00.000000000","2022-10-08T06:28:00.000000000",4864,22.0]
["2022-10-07T23:29:00.000000000","2022-10-08T06:29:00.000000000",4851,0.003]
["2022-10-07T23:29:00.000000000","2022-10-08T06:29:00.000000000",4865,20.025]
["2022-10-07T23:29:00.000000000","2022-10-08T06:29:00.000000000",4869,20.425]
["2022-10-07T23:29:00.000000000","2022-10-08T06:29:00.000000000",4855,3.233333]
["2022-10-07T23:29:00.000000000","2022-10-08T06:29:00.000000000",4859,0.03079983]
["2022-10-07T23:29:00.000000000","2022-10-08T06:29:00.000000000",4864,21.95833]
["2022-10-07T23:30:00.000000000","2022-10-08T06:30:00.000000000",4851,0.003]
["2022-10-07T23:30:00.000000000","2022-10-08T06:30:00.000000000",4865,20.08333]
["2022-10-07T23:30:00.000000000","2022-10-08T06:30:00.000000000",4869,20.49167]
["2022-10-07T23:30:00.000000000","2022-10-08T06:30:00.000000000",4855,3.283333]
["2022-10-07T23:30:00.000000000","2022-10-08T06:30:00.000000000",4859,0.03081489]
["2022-10-07T23:30:00.000000000","2022-10-08T06:30:00.000000000",4864,22.125]
["2022-10-07T23:31:00.000000000","2022-10-08T06:31:00.000000000",4851,0.003]
["2022-10-07T23:31:00.000000000","2022-10-08T06:31:00.000000000",4865,20.14167]
["2022-10-07T23:31:00.000000000","2022-10-08T06:31:00.000000000",4869,20.55]
["2022-10-07T23:31:00.000000000","2022-10-08T06:31:00.000000000",4855,3.233333]
["2022-10-07T23:31:00.000000000","2022-10-08T06:31:00.000000000",4859,0.03075477]
["2022-10-07T23:31:00.000000000","2022-10-08T06:31:00.000000000",4864,22.24167]
["2022-10-07T23:32:00.000000000","2022-10-08T06:32:00.000000000",4851,0.003]
["2022-10-07T23:32:00.000000000","2022-10-08T06:32:00.000000000",4865,20.15833]
["2022-10-07T23:32:00.000000000","2022-10-08T06:32:00.000000000",4869,20.61667]
["2022-10-07T23:32:00.000000000","2022-10-08T06:32:00.000000000",4855,3.316667]
["2022-10-07T23:32:00.000000000","2022-10-08T06:32:00.000000000",4859,0.03085633]
["2022-10-07T23:32:00.000000000","2022-10-08T06:32:00.000000000",4864,22.50833]
["2022-10-07T23:33:00.000000000","2022-10-08T06:33:00.000000000",4851,0.003]
["2022-10-07T23:33:00.000000000","2022-10-08T06:33:00.000000000",4865,20.2]
["2022-10-07T23:33:00.000000000","2022-10-08T06:33:00.000000000",4869,20.64167]
["2022-10-07T23:33:00.000000000","2022-10-08T06:33:00.000000000",4855,3.316667]
["2022-10-07T23:33:00.000000000","2022-10-08T06:33:00.000000000",4859,0.03093015]
["2022-10-07T23:33:00.000000000","2022-10-08T06:33:00.000000000",4864,22.525]
["2022-10-07T23:34:00.000000000","2022-10-08T06:34:00.000000000",4851,0.003]
["2022-10-07T23:34:00.000000000","2022-10-08T06:34:00.000000000",4865,20.16667]
["2022-10-07T23:34:00.000000000","2022-10-08T06:34:00.000000000",4869,20.54167]
["2022-10-07T23:34:00.000000000","2022-10-08T06:34:00.000000000",4855,3.383333]
["2022-10-07T23:34:00.000000000","2022-10-08T06:34:00.000000000",4859,0.03083407]
["2022-10-07T23:34:00.000000000","2022-10-08T06:34:00.000000000",4864,22.425]
["2022-10-07T23:35:00.000000000","2022-10-08T06:35:00.000000000",4851,0.003]
["2022-10-07T23:35:00.000000000","2022-10-08T06:35:00.000000000",4865,20.05833]
["2022-10-07T23:35:00.000000000","2022-10-08T06:35:00.000000000",4869,20.45]
["2022-10-07T23:35:00.000000000","2022-10-08T06:35:00.000000000",4855,3.383333]
["2022-10-07T23:35:00.000000000","2022-10-08T06:35:00.000000000",4859,0.03080465]
["2022-10-07T23:35:00.000000000","2022-10-08T06:35:00.000000000",4864,22.225]
["2022-10-07T23:36:00.000000000","2022-10-08T06:36:00.000000000",4851,0.003]
["2022-10-07T23:36:00.000000000","2022-10-08T06:36:00.000000000",4865,19.975]
["2022-10-07T23:36:00.000000000","2022-10-08T06:36:00.000000000",4869,20.38333]
["2022-10-07T23:36:00.000000000","2022-10-08T06:36:00.000000000",4855,3.4]
["2022-10-07T23:36:00.000000000","2022-10-08T06:36:00.000000000",4859,0.03086433]
["2022-10-07T23:36:00.000000000","2022-10-08T06:36:00.000000000",4864,22.03333]
["2022-10-07T23:37:00.000000000","2022-10-08T06:37:00.000000000",4851,0.003]
["2022-10-07T23:37:00.000000000","2022-10-08T06:37:00.000000000",4865,19.95833]
["2022-10-07T23:37:00.000000000","2022-10-08T06:37:00.000000000",4869,20.35]
["2022-10-07T23:37:00.000000000","2022-10-08T06:37:00.000000000",4855,3.4]
["2022-10-07T23:37:00.000000000","2022-10-08T06:37:00.000000000",4859,0.03081802]
["2022-10-07T23:37:00.000000000","2022-10-08T06:37:00.000000000",4864,21.96667]
["2022-10-07T23:38:00.000000000","2022-10-08T06:38:00.000000000",4851,0.003]
["2022-10-07T23:38:00.000000000","2022-10-08T06:38:00.000000000",4865,19.94167]
["2022-10-07T23:38:00.000000000","2022-10-08T06:38:00.000000000",4869,20.30833]
["2022-10-07T23:38:00.000000000","2022-10-08T06:38:00.000000000",4855,3.4]
["2022-10-07T23:38:00.000000000","2022-10-08T06:38:00.000000000",4859,0.03080743]
["2022-10-07T23:38:00.000000000","2022-10-08T06:38:00.000000000",4864,22.00833]
["2022-10-07T23:39:00.000000000","2022-10-08T06:39:00.000000000",4851,0.003]
["2022-10-07T23:39:00.000000000","2022-10-08T06:39:00.000000000",4865,19.925]
["2022-10-07T23:39:00.000000000","2022-10-08T06:39:00.000000000",4869,20.3]
["2022-10-07T23:39:00.000000000","2022-10-08T06:39:00.000000000",4855,3.4]
["2022-10-07T23:39:00.000000000","2022-10-08T06:39:00.000000000",4859,0.03084252]
["2022-10-07T23:39:00.000000000","2022-10-08T06:39:00.000000000",4864,22.025]
["2022-10-07T23:40:00.000000000","2022-10-08T06:40:00.000000000",4851,0.003]
["2022-10-07T23:40:00.000000000","2022-10-08T06:40:00.000000000",4865,19.86667]
["2022-10-07T23:40:00.000000000","2022-10-08T06:40:00.000000000",4869,20.20833]
["2022-10-07T23:40:00.000000000","2022-10-08T06:40:00.000000000",4855,3.4]
["2022-10-07T23:40:00.000000000","2022-10-08T06:40:00.000000000",4859,0.03087043]
["2022-10-07T23:40:00.000000000","2022-10-08T06:40:00.000000000",4864,21.95833]
["2022-10-07T23:41:00.000000000","2022-10-08T06:41:00.000000000",4851,0.003]
["2022-10-07T23:41:00.000000000","2022-10-08T06:41:00.000000000",4865,19.75833]
["2022-10-07T23:41:00.000000000","2022-10-08T06:41:00.000000000",4869,20.125]
["2022-10-07T23:41:00.000000000","2022-10-08T06:41:00.000000000",4855,3.4]
["2022-10-07T23:41:00.000000000","2022-10-08T06:41:00.000000000",4859,0.03091834]
["2022-10-07T23:41:00.000000000","2022-10-08T06:41:00.000000000",4864,21.825]
["2022-10-07T23:42:00.000000000","2022-10-08T06:42:00.000000000",4851,0.003]
["2022-10-07T23:42:00.000000000","2022-10-08T06:42:00.000000000",4865,19.64167]
["2022-10-07T23:42:00.000000000","2022-10-08T06:42:00.000000000",4869,20.0]
["2022-10-07T23:42:00.000000000","2022-10-08T06:42:00.000000000",4855,3.133333]
["2022-10-07T23:42:00.000000000","2022-10-08T06:42:00.000000000",4859,0.03089567]
["2022-10-07T23:42:00.000000000","2022-10-08T06:42:00.000000000",4864,21.7]
["2022-10-07T23:43:00.000000000","2022-10-08T06:43:00.000000000",4851,0.003]
["2022-10-07T23:43:00.000000000","2022-10-08T06:43:00.000000000",4865,19.6]
["2022-10-07T23:43:00.000000000","2022-10-08T06:43:00.000000000",4869,20.00833]
["2022-10-07T23:43:00.000000000","2022-10-08T06:43:00.000000000",4855,2.05]
["2022-10-07T23:43:00.000000000","2022-10-08T06:43:00.000000000",4859,0.03095317]
["2022-10-07T23:43:00.000000000","2022-10-08T06:43:00.000000000",4864,21.66667]
["2022-10-07T23:44:00.000000000","2022-10-08T06:44:00.000000000",4851,0.003]
["2022-10-07T23:44:00.000000000","2022-10-08T06:44:00.000000000",4865,19.61667]
["2022-10-07T23:44:00.000000000","2022-10-08T06:44:00.000000000",4869,19.975]
["2022-10-07T23:44:00.000000000","2022-10-08T06:44:00.000000000",4855,3.3]
["2022-10-07T23:44:00.000000000","2022-10-08T06:44:00.000000000",4859,0.03090438]
["2022-10-07T23:44:00.000000000","2022-10-08T06:44:00.000000000",4864,21.70833]
["2022-10-07T23:45:00.000000000","2022-10-08T06:45:00.000000000",4851,0.003]
["2022-10-07T23:45:00.000000000","2022-10-08T06:45:00.000000000",4865,19.59167]
["2022-10-07T23:45:00.000000000","2022-10-08T06:45:00.000000000",4869,19.95]
["2022-10-07T23:45:00.000000000","2022-10-08T06:45:00.000000000",4855,2.5]
["2022-10-07T23:45:00.000000000","2022-10-08T06:45:00.000000000",4859,0.03088518]
["2022-10-07T23:45:00.000000000","2022-10-08T06:45:00.000000000",4864,21.725]
["2022-10-07T23:46:00.000000000","2022-10-08T06:46:00.000000000",4851,0.003]
["2022-10-07T23:46:00.000000000","2022-10-08T06:46:00.000000000",4865,19.54167]
["2022-10-07T23:46:00.000000000","2022-10-08T06:46:00.000000000",4869,19.875]
["2022-10-07T23:46:00.000000000","2022-10-08T06:46:00.000000000",4855,3.1]
["2022-10-07T23:46:00.000000000","2022-10-08T06:46:00.000000000",4859,0.03080294]
["2022-10-07T23:46:00.000000000","2022-10-08T06:46:00.000000000",4864,21.75833]
["2022-10-07T23:47:00.000000000","2022-10-08T06:47:00.000000000",4851,0.003]
["2022-10-07T23:47:00.000000000","2022-10-08T06:47:00.000000000",4865,19.525]
["2022-10-07T23:47:00.000000000","2022-10-08T06:47:00.000000000",4869,19.84167]
["2022-10-07T23:47:00.000000000","2022-10-08T06:47:00.000000000",4855,3.4]
["2022-10-07T23:47:00.000000000","2022-10-08T06:47:00.000000000",4859,0.03083748]
["2022-10-07T23:47:00.000000000","2022-10-08T06:47:00.000000000",4864,21.70833]
["2022-10-07T23:48:00.000000000","2022-10-08T06:48:00.000000000",4851,0.003]
["2022-10-07T23:48:00.000000000","2022-10-08T06:48:00.000000000",4865,19.5]
["2022-10-07T23:48:00.000000000","2022-10-08T06:48:00.000000000",4869,19.825]
["2022-10-07T23:48:00.000000000","2022-10-08T06:48:00.000000000",4855,3.4]
["2022-10-07T23:48:00.000000000","2022-10-08T06:48:00.000000000",4859,0.0308861]
["2022-10-07T23:48:00.000000000","2022-10-08T06:48:00.000000000",4864,21.7]
["2022-10-07T23:49:00.000000000","2022-10-08T06:49:00.000000000",4851,0.003]
["2022-10-07T23:49:00.000000000","2022-10-08T06:49:00.000000000",4865,19.5]
["2022-10-07T23:49:00.000000000","2022-10-08T06:49:00.000000000",4869,19.9]
["2022-10-07T23:49:00.000000000","2022-10-08T06:49:00.000000000",4855,3.4]
["2022-10-07T23:49:00.000000000","2022-10-08T06:49:00.000000000",4859,0.0308437]
["2022-10-07T23:49:00.000000000","2022-10-08T06:49:00.000000000",4864,21.63333]
["2022-10-07T23:50:00.000000000","2022-10-08T06:50:00.000000000",4851,0.003]
["2022-10-07T23:50:00.000000000","2022-10-08T06:50:00.000000000",4865,19.45833]
["2022-10-07T23:50:00.000000000","2022-10-08T06:50:00.000000000",4869,19.85833]
["2022-10-07T23:50:00.000000000","2022-10-08T06:50:00.000000000",4855,3.4]
["2022-10-07T23:50:00.000000000","2022-10-08T06:50:00.000000000",4859,0.03087781]
["2022-10-07T23:50:00.000000000","2022-10-08T06:50:00.000000000",4864,21.59167]
["2022-10-07T23:51:00.000000000","2022-10-08T06:51:00.000000000",4851,0.003]
["2022-10-07T00:00:00.000000000","2022-10-07T07:00:00.000000000",4849,1.8]
["2022-10-07T00:00:00.000000000","2022-10-07T07:00:00.000000000",4853,0.4584371]
["2022-10-07T00:00:00.000000000","2022-10-07T07:00:00.000000000",4867,19.50833]
["2022-10-07T00:00:00.000000000","2022-10-07T07:00:00.000000000",4871,21.31667]
["2022-10-07T00:00:00.000000000","2022-10-07T07:00:00.000000000",4857,0.06]
["2022-10-07T00:00:00.000000000","2022-10-07T07:00:00.000000000",4862,0.0]
["2022-10-07T00:01:00.000000000","2022-10-07T07:01:00.000000000",4849,1.8]
["2022-10-07T00:01:00.000000000","2022-10-07T07:01:00.000000000",4853,0.4591198]
["2022-10-07T00:01:00.000000000","2022-10-07T07:01:00.000000000",4867,19.44167]
["2022-10-07T00:01:00.000000000","2022-10-07T07:01:00.000000000",4871,21.26667]
["2022-10-07T00:01:00.000000000","2022-10-07T07:01:00.000000000",4857,0.06]
["2022-10-07T00:01:00.000000000","2022-10-07T07:01:00.000000000",4862,0.0]
["2022-10-07T00:02:00.000000000","2022-10-07T07:02:00.000000000",4849,1.8]
["2022-10-07T00:02:00.000000000","2022-10-07T07:02:00.000000000",4853,0.4589619]
["2022-10-07T00:02:00.000000000","2022-10-07T07:02:00.000000000",4867,19.39167]
["2022-10-07T00:02:00.000000000","2022-10-07T07:02:00.000000000",4871,21.225]
["2022-10-07T00:02:00.000000000","2022-10-07T07:02:00.000000000",4857,0.06]
["2022-10-07T00:02:00.000000000","2022-10-07T07:02:00.000000000",4862,0.0]
["2022-10-07T00:03:00.000000000","2022-10-07T07:03:00.000000000",4849,1.8]
["2022-10-07T00:03:00.000000000","2022-10-07T07:03:00.000000000",4853,0.4579329]
["2022-10-07T00:03:00.000000000","2022-10-07T07:03:00.000000000",4867,19.4]
["2022-10-07T00:03:00.000000000","2022-10-07T07:03:00.000000000",4871,21.24167]
["2022-10-07T00:03:00.000000000","2022-10-07T07:03:00.000000000",4857,0.06]
["2022-10-07T00:03:00.000000000","2022-10-07T07:03:00.000000000",4862,0.0]
["2022-10-07T00:04:00.000000000","2022-10-07T07:04:00.000000000",4849,1.8]
["2022-10-07T00:04:00.000000000","2022-10-07T07:04:00.000000000",4853,0.457729]
["2022-10-07T00:04:00.000000000","2022-10-07T07:04:00.000000000",4867,19.56667]
["2022-10-07T00:04:00.000000000","2022-10-07T07:04:00.000000000",4871,21.35]
["2022-10-07T00:04:00.000000000","2022-10-07T07:04:00.000000000",4857,0.06]
["2022-10-07T00:04:00.000000000","2022-10-07T07:04:00.000000000",4862,0.0]
["2022-10-07T00:05:00.000000000","2022-10-07T07:05:00.000000000",4849,1.8]
["2022-10-07T00:05:00.000000000","2022-10-07T07:05:00.000000000",4853,0.4578062]
["2022-10-07T00:05:00.000000000","2022-10-07T07:05:00.000000000",4867,19.63333]
["2022-10-07T00:05:00.000000000","2022-10-07T07:05:00.000000000",4871,21.35833]
["2022-10-07T00:05:00.000000000","2022-10-07T07:05:00.000000000",4857,0.06]
["2022-10-07T00:05:00.000000000","2022-10-07T07:05:00.000000000",4862,0.0]
["2022-10-07T00:06:00.000000000","2022-10-07T07:06:00.000000000",4849,1.8]
["2022-10-07T00:06:00.000000000","2022-10-07T07:06:00.000000000",4853,0.4578261]
["2022-10-07T00:06:00.000000000","2022-10-07T07:06:00.000000000",4867,19.525]
["2022-10-07T00:06:00.000000000","2022-10-07T07:06:00.000000000",4871,21.325]
["2022-10-07T00:06:00.000000000","2022-10-07T07:06:00.000000000",4857,0.06]
["2022-10-07T00:06:00.000000000","2022-10-07T07:06:00.000000000",4862,0.0]
["2022-10-07T00:07:00.000000000","2022-10-07T07:07:00.000000000",4849,1.8]
["2022-10-07T00:07:00.000000000","2022-10-07T07:07:00.000000000",4853,0.457615]
["2022-10-07T00:07:00.000000000","2022-10-07T07:07:00.000000000",4867,19.53333]
["2022-10-07T00:07:00.000000000","2022-10-07T07:07:00.000000000",4871,21.29167]
["2022-10-07T00:07:00.000000000","2022-10-07T07:07:00.000000000",4857,0.06]
["2022-10-07T00:07:00.000000000","2022-10-07T07:07:00.000000000",4862,0.0]
["2022-10-07T00:08:00.000000000","2022-10-07T07:08:00.000000000",4849,1.8]
["2022-10-07T00:08:00.000000000","2022-10-07T07:08:00.000000000",4853,0.457922]
["2022-10-07T00:08:00.000000000","2022-10-07T07:08:00.000000000",4867,19.525]
["2022-10-07T00:08:00.000000000","2022-10-07T07:08:00.000000000",4871,21.28333]
["2022-10-07T00:08:00.000000000","2022-10-07T07:08:00.000000000",4857,0.06]
["2022-10-07T00:08:00.000000000","2022-10-07T07:08:00.000000000",4862,0.0]
["2022-10-07T00:09:00.000000000","2022-10-07T07:09:00.000000000",4849,1.8]
["2022-10-07T00:09:00.000000000","2022-10-07T07:09:00.000000000",4853,0.4578783]
["2022-10-07T00:09:00.000000000","2022-10-07T07:09:00.000000000",4867,19.56667]
["2022-10-07T00:09:00.000000000","2022-10-07T07:09:00.000000000",4871,21.34167]
["2022-10-07T00:09:00.000000000","2022-10-07T07:09:00.000000000",4857,0.06]
["2022-10-07T00:09:00.000000000","2022-10-07T07:09:00.000000000",4862,0.0]
["2022-10-07T00:10:00.000000000","2022-10-07T07:10:00.000000000",4849,1.8]
["2022-10-07T00:10:00.000000000","2022-10-07T07:10:00.000000000",4853,0.4584214]
["2022-10-07T00:10:00.000000000","2022-10-07T07:10:00.000000000",4867,19.60833]
["2022-10-07T00:10:00.000000000","2022-10-07T07:10:00.000000000",4871,21.40833]
["2022-10-07T00:10:00.000000000","2022-10-07T07:10:00.000000000",4857,0.06]
["2022-10-07T00:10:00.000000000","2022-10-07T07:10:00.000000000",4862,0.0]
["2022-10-07T00:11:00.000000000","2022-10-07T07:11:00.000000000",4849,1.8]
["2022-10-07T00:11:00.000000000","2022-10-07T07:11:00.000000000",4853,0.4589153]
["2022-10-07T00:11:00.000000000","2022-10-07T07:11:00.000000000",4867,19.63333]
["2022-10-07T00:11:00.000000000","2022-10-07T07:11:00.000000000",4871,21.40833]
["2022-10-07T00:11:00.000000000","2022-10-07T07:11:00.000000000",4857,0.06]
["2022-10-07T00:11:00.000000000","2022-10-07T07:11:00.000000000",4862,0.0]
["2022-10-07T00:12:00.000000000","2022-10-07T07:12:00.000000000",4849,1.8]
["2022-10-07T00:12:00.000000000","2022-10-07T07:12:00.000000000",4853,0.4588872]
["2022-10-07T00:12:00.000000000","2022-10-07T07:12:00.000000000",4867,19.68333]
["2022-10-07T00:12:00.000000000","2022-10-07T07:12:00.000000000",4871,21.43333]
["2022-10-07T00:12:00.000000000","2022-10-07T07:12:00.000000000",4857,0.06]
["2022-10-07T00:12:00.000000000","2022-10-07T07:12:00.000000000",4862,0.0]
["2022-10-07T00:13:00.000000000","2022-10-07T07:13:00.000000000",4849,1.8]
["2022-10-07T00:13:00.000000000","2022-10-07T07:13:00.000000000",4853,0.458109]
["2022-10-07T00:13:00.000000000","2022-10-07T07:13:00.000000000",4867,19.725]
["2022-10-07T00:13:00.000000000","2022-10-07T07:13:00.000000000",4871,21.48333]
["2022-10-07T00:13:00.000000000","2022-10-07T07:13:00.000000000",4857,0.06]
["2022-10-07T00:13:00.000000000","2022-10-07T07:13:00.000000000",4862,0.0]
["2022-10-07T00:14:00.000000000","2022-10-07T07:14:00.000000000",4849,1.8]
["2022-10-07T00:14:00.000000000","2022-10-07T07:14:00.000000000",4853,0.4583758]
["2022-10-07T00:14:00.000000000","2022-10-07T07:14:00.000000000",4867,19.78333]
["2022-10-07T00:14:00.000000000","2022-10-07T07:14:00.000000000",4871,21.50833]
["2022-10-07T00:14:00.000000000","2022-10-07T07:14:00.000000000",4857,0.06]
["2022-10-07T00:14:00.000000000","2022-10-07T07:14:00.000000000",4862,0.0]
["2022-10-07T00:15:00.000000000","2022-10-07T07:15:00.000000000",4849,1.8]
["2022-10-07T00:15:00.000000000","2022-10-07T07:15:00.000000000",4853,0.4583563]
["2022-10-07T00:15:00.000000000","2022-10-07T07:15:00.000000000",4867,19.75833]
["2022-10-07T00:15:00.000000000","2022-10-07T07:15:00.000000000",4871,21.49167]
["2022-10-07T00:15:00.000000000","2022-10-07T07:15:00.000000000",4857,0.06]
["2022-10-07T00:15:00.000000000","2022-10-07T07:15:00.000000000",4862,0.0]
["2022-10-07T00:16:00.000000000","2022-10-07T07:16:00.000000000",4849,1.8]
["2022-10-07T00:16:00.000000000","2022-10-07T07:16:00.000000000",4853,0.4583496]
["2022-10-07T00:16:00.000000000","2022-10-07T07:16:00.000000000",4867,19.75833]
["2022-10-07T00:16:00.000000000","2022-10-07T07:16:00.000000000",4871,21.45833]
["2022-10-07T00:16:00.000000000","2022-10-07T07:16:00.000000000",4857,0.06]
["2022-10-07T00:16:00.000000000","2022-10-07T07:16:00.000000000",4862,0.0]
["2022-10-07T00:17:00.000000000","2022-10-07T07:17:00.000000000",4849,1.8]
["2022-10-07T00:17:00.000000000","2022-10-07T07:17:00.000000000",4853,0.4582604]
["2022-10-07T00:17:00.000000000","2022-10-07T07:17:00.000000000",4867,19.78333]
["2022-10-07T00:17:00.000000000","2022-10-07T07:17:00.000000000",4871,21.46667]
["2022-10-07T00:17:00.000000000","2022-10-07T07:17:00.000000000",4857,0.06]
["2022-10-07T00:17:00.000000000","2022-10-07T07:17:00.000000000",4862,0.0]
["2022-10-07T00:18:00.000000000","2022-10-07T07:18:00.000000000",4849,1.8]
["2022-10-07T00:18:00.000000000","2022-10-07T07:18:00.000000000",4853,0.4581821]
["2022-10-07T00:18:00.000000000","2022-10-07T07:18:00.000000000",4867,19.71667]
["2022-10-07T00:18:00.000000000","2022-10-07T07:18:00.000000000",4871,21.4]
["2022-10-07T00:18:00.000000000","2022-10-07T07:18:00.000000000",4857,0.06]
["2022-10-07T00:18:00.000000000","2022-10-07T07:18:00.000000000",4862,0.0]
["2022-10-07T00:19:00.000000000","2022-10-07T07:19:00.000000000",4849,1.8]
["2022-10-07T00:19:00.000000000","2022-10-07T07:19:00.000000000",4853,0.4580692]
["2022-10-07T00:19:00.000000000","2022-10-07T07:19:00.000000000",4867,19.74167]
["2022-10-07T00:19:00.000000000","2022-10-07T07:19:00.000000000",4871,21.375]
["2022-10-07T00:19:00.000000000","2022-10-07T07:19:00.000000000",4857,0.06]
["2022-10-07T00:19:00.000000000","2022-10-07T07:19:00.000000000",4862,0.0]
["2022-10-07T00:20:00.000000000","2022-10-07T07:20:00.000000000",4849,1.783333]
["2022-10-07T00:20:00.000000000","2022-10-07T07:20:00.000000000",4853,0.4584719]
["2022-10-07T00:20:00.000000000","2022-10-07T07:20:00.000000000",4867,19.8]
["2022-10-07T00:20:00.000000000","2022-10-07T07:20:00.000000000",4871,21.45]
["2022-10-07T00:20:00.000000000","2022-10-07T07:20:00.000000000",4857,0.06]
["2022-10-07T00:20:00.000000000","2022-10-07T07:20:00.000000000",4862,0.0]
["2022-10-07T00:21:00.000000000","2022-10-07T07:21:00.000000000",4849,1.733333]
["2022-10-07T00:21:00.000000000","2022-10-07T07:21:00.000000000",4853,0.4589056]
["2022-10-07T00:21:00.000000000","2022-10-07T07:21:00.000000000",4867,19.81667]
["2022-10-07T00:21:00.000000000","2022-10-07T07:21:00.000000000",4871,21.46667]
["2022-10-07T00:21:00.000000000","2022-10-07T07:21:00.000000000",4857,0.06]
["2022-10-07T00:21:00.000000000","2022-10-07T07:21:00.000000000",4862,0.0]
["2022-10-07T00:22:00.000000000","2022-10-07T07:22:00.000000000",4849,1.683333]
["2022-10-07T00:22:00.000000000","2022-10-07T07:22:00.000000000",4853,0.4586754]
["2022-10-07T00:22:00.000000000","2022-10-07T07:22:00.000000000",4867,19.85833]
["2022-10-07T00:22:00.000000000","2022-10-07T07:22:00.000000000",4871,21.45833]
["2022-10-07T00:22:00.000000000","2022-10-07T07:22:00.000000000",4857,0.06]
["2022-10-07T00:22:00.000000000","2022-10-07T07:22:00.000000000",4862,0.0]
["2022-10-07T00:23:00.000000000","2022-10-07T07:23:00.000000000",4849,1.633333]
["2022-10-07T00:23:00.000000000","2022-10-07T07:23:00.000000000",4853,0.4582664]
["2022-10-07T00:23:00.000000000","2022-10-07T07:23:00.000000000",4867,19.80833]
["2022-10-07T00:23:00.000000000","2022-10-07T07:23:00.000000000",4871,21.39166]
["2022-10-07T00:23:00.000000000","2022-10-07T07:23:00.000000000",4857,0.06]
["2022-10-07T00:23:00.000000000","2022-10-07T07:23:00.000000000",4862,0.0]
["2022-10-07T00:24:00.000000000","2022-10-07T07:24:00.000000000",4849,1.616667]
["2022-10-07T00:24:00.000000000","2022-10-07T07:24:00.000000000",4853,0.4581668]
["2022-10-07T00:24:00.000000000","2022-10-07T07:24:00.000000000",4867,19.71667]
["2022-10-07T00:24:00.000000000","2022-10-07T07:24:00.000000000",4871,21.3]
["2022-10-07T00:24:00.000000000","2022-10-07T07:24:00.000000000",4857,0.06]
["2022-10-07T00:24:00.000000000","2022-10-07T07:24:00.000000000",4862,0.0]
["2022-10-07T00:25:00.000000000","2022-10-07T07:25:00.000000000",4849,1.6]
["2022-10-07T00:25:00.000000000","2022-10-07T07:25:00.000000000",4853,0.4579777]
["2022-10-07T00:25:00.000000000","2022-10-07T07:25:00.000000000",4867,19.56667]
["2022-10-07T00:25:00.000000000","2022-10-07T07:25:00.000000000",4871,21.19167]
["2022-10-07T00:25:00.000000000","2022-10-07T07:25:00.000000000",4857,0.06]
["2022-10-07T00:25:00.000000000","2022-10-07T07:25:00.000000000",4862,0.0]
["2022-10-07T00:26:00.000000000","2022-10-07T07:26:00.000000000",4849,1.6]
["2022-10-07T00:26:00.000000000","2022-10-07T07:26:00.000000000",4853,0.4579507]
["2022-10-07T00:26:00.000000000","2022-10-07T07:26:00.000000000",4867,19.46667]
["2022-10-07T00:26:00.000000000","2022-10-07T07:26:00.000000000",4871,21.10833]
["2022-10-07T00:26:00.000000000","2022-10-07T07:26:00.000000000",4857,0.06]
["2022-10-07T00:26:00.000000000","2022-10-07T07:26:00.000000000",4862,0.0]
["2022-10-07T00:27:00.000000000","2022-10-07T07:27:00.000000000",4849,1.6]
["2022-10-07T00:27:00.000000000","2022-10-07T07:27:00.000000000",4853,0.4579421]
["2022-10-07T00:27:00.000000000","2022-10-07T07:27:00.000000000",4867,19.40833]
["2022-10-07T00:27:00.000000000","2022-10-07T07:27:00.000000000",4871,21.025]
["2022-10-07T00:27:00.000000000","2022-10-07T07:27:00.000000000",4857,0.06]
["2022-10-07T00:27:00.000000000","2022-10-07T07:27:00.000000000",4862,0.0]
["2022-10-07T00:28:00.000000000","2022-10-07T07:28:00.000000000",4849,1.6]
["2022-10-07T00:28:00.000000000","2022-10-07T07:28:00.000000000",4853,0.4580497]
["2022-10-07T00:28:00.000000000","2022-10-07T07:28:00.000000000",4867,19.50833]
["2022-10-07T00:28:00.000000000","2022-10-07T07:28:00.000000000",4871,21.075]
["2022-10-07T00:28:00.000000000","2022-10-07T07:28:00.000000000",4857,0.06]
["2022-10-07T00:28:00.000000000","2022-10-07T07:28:00.000000000",4862,0.0]
["2022-10-07T00:29:00.000000000","2022-10-07T07:29:00.000000000",4849,1.6]
["2022-10-07T00:29:00.000000000","2022-10-07T07:29:00.000000000",4853,0.4590084]
["2022-10-07T00:29:00.000000000","2022-10-07T07:29:00.000000000",4867,19.50833]
["2022-10-07T00:29:00.000000000","2022-10-07T07:29:00.000000000",4871,21.09167]
["2022-10-07T00:29:00.000000000","2022-10-07T07:29:00.000000000",4857,0.06]
["2022-10-07T00:29:00.000000000","2022-10-07T07:29:00.000000000",4862,0.0]
["2022-10-07T00:30:00.000000000","2022-10-07T07:30:00.000000000",4849,1.6]
["2022-10-07T00:30:00.000000000","2022-10-07T07:30:00.000000000",4853,0.4589235]
["2022-10-07T00:30:00.000000000","2022-10-07T07:30:00.000000000",4867,19.48333]
["2022-10-07T00:30:00.000000000","2022-10-07T07:30:00.000000000",4871,21.1]
["2022-10-07T00:30:00.000000000","2022-10-07T07:30:00.000000000",4857,0.06]
["2022-10-07T00:30:00.000000000","2022-10-07T07:30:00.000000000",4862,0.0]
["2022-10-07T00:31:00.000000000","2022-10-07T07:31:00.000000000",4849,1.6]
["2022-10-07T00:31:00.000000000","2022-10-07T07:31:00.000000000",4853,0.4583316]
["2022-10-07T00:31:00.000000000","2022-10-07T07:31:00.000000000",4867,19.45]
["2022-10-07T00:31:00.000000000","2022-10-07T07:31:00.000000000",4871,21.05833]
["2022-10-07T00:31:00.000000000","2022-10-07T07:31:00.000000000",4857,0.06]
["2022-10-07T00:31:00.000000000","2022-10-07T07:31:00.000000000",4862,0.0]
["2022-10-07T00:32:00.000000000","2022-10-07T07:32:00.000000000",4849,1.6]
["2022-10-07T00:32:00.000000000","2022-10-07T07:32:00.000000000",4853,0.4583237]
["2022-10-07T00:32:00.000000000","2022-10-07T07:32:00.000000000",4867,19.45]
["2022-10-07T00:32:00.000000000","2022-10-07T07:32:00.000000000",4871,21.09167]
["2022-10-07T00:32:00.000000000","2022-10-07T07:32:00.000000000",4857,0.06]
["2022-10-07T00:32:00.000000000","2022-10-07T07:32:00.000000000",4862,0.0]
["2022-10-07T00:33:00.000000000","2022-10-07T07:33:00.000000000",4849,1.6]
["2022-10-07T00:33:00.000000000","2022-10-07T07:33:00.000000000",4853,0.4582627]
["2022-10-07T00:33:00.000000000","2022-10-07T07:33:00.000000000",4867,19.375]
["2022-10-07T00:33:00.000000000","2022-10-07T07:33:00.000000000",4871,21.0]
["2022-10-07T00:33:00.000000000","2022-10-07T07:33:00.000000000",4857,0.06]
["2022-10-07T00:33:00.000000000","2022-10-07T07:33:00.000000000",4862,0.0]
["2022-10-07T00:34:00.000000000","2022-10-07T07:34:00.000000000",4849,1.6]
["2022-10-07T00:34:00.000000000","2022-10-07T07:34:00.000000000",4853,0.4584421]
["2022-10-07T00:34:00.000000000","2022-10-07T07:34:00.000000000",4867,19.33333]
["2022-10-07T00:34:00.000000000","2022-10-07T07:34:00.000000000",4871,20.94167]
["2022-10-07T00:34:00.000000000","2022-10-07T07:34:00.000000000",4857,0.06]
["2022-10-07T00:34:00.000000000","2022-10-07T07:34:00.000000000",4862,0.0]
["2022-10-07T00:35:00.000000000","2022-10-07T07:35:00.000000000",4849,1.6]
["2022-10-07T00:35:00.000000000","2022-10-07T07:35:00.000000000",4853,0.458441]
["2022-10-07T00:35:00.000000000","2022-10-07T07:35:00.000000000",4867,19.26667]
["2022-10-07T00:35:00.000000000","2022-10-07T07:35:00.000000000",4871,20.9]
["2022-10-07T00:35:00.000000000","2022-10-07T07:35:00.000000000",4857,0.06]
["2022-10-07T00:35:00.000000000","2022-10-07T07:35:00.000000000",4862,0.0]
["2022-10-07T00:36:00.000000000","2022-10-07T07:36:00.000000000",4849,1.6]
["2022-10-07T00:36:00.000000000","2022-10-07T07:36:00.000000000",4853,0.4585024]
["2022-10-07T00:36:00.000000000","2022-10-07T07:36:00.000000000",4867,19.15]
["2022-10-07T00:36:00.000000000","2022-10-07T07:36:00.000000000",4871,20.81667]
["2022-10-07T00:36:00.000000000","2022-10-07T07:36:00.000000000",4857,0.06]
["2022-10-07T00:36:00.000000000","2022-10-07T07:36:00.000000000",4862,0.0]
["2022-10-07T00:37:00.000000000","2022-10-07T07:37:00.000000000",4849,1.6]
["2022-10-07T00:37:00.000000000","2022-10-07T07:37:00.000000000",4853,0.4587606]
["2022-10-07T00:37:00.000000000","2022-10-07T07:37:00.000000000",4867,19.04167]
["2022-10-07T00:37:00.000000000","2022-10-07T07:37:00.000000000",4871,20.73333]
["2022-10-07T00:37:00.000000000","2022-10-07T07:37:00.000000000",4857,0.06]
["2022-10-07T00:37:00.000000000","2022-10-07T07:37:00.000000000",4862,0.0]
["2022-10-07T00:38:00.000000000","2022-10-07T07:38:00.000000000",4849,1.6]
["2022-10-07T00:38:00.000000000","2022-10-07T07:38:00.000000000",4853,0.4588313]
["2022-10-07T00:38:00.000000000","2022-10-07T07:38:00.000000000",4867,18.90833]
["2022-10-07T00:38:00.000000000","2022-10-07T07:38:00.000000000",4871,20.625]
["2022-10-07T00:38:00.000000000","2022-10-07T07:38:00.000000000",4857,0.06]
["2022-10-07T00:38:00.000000000","2022-10-07T07:38:00.000000000",4862,0.0]
["2022-10-07T00:39:00.000000000","2022-10-07T07:39:00.000000000",4849,1.6]
["2022-10-07T00:39:00.000000000","2022-10-07T07:39:00.000000000",4853,0.4587783]
["2022-10-07T00:39:00.000000000","2022-10-07T07:39:00.000000000",4867,18.83333]
["2022-10-07T00:39:00.000000000","2022-10-07T07:39:00.000000000",4871,20.6]
["2022-10-07T00:39:00.000000000","2022-10-07T07:39:00.000000000",4857,0.06]
["2022-10-07T00:39:00.000000000","2022-10-07T07:39:00.000000000",4862,0.0]
["2022-10-07T00:40:00.000000000","2022-10-07T07:40:00.000000000",4849,1.6]
["2022-10-07T00:40:00.000000000","2022-10-07T07:40:00.000000000",4853,0.4581813]
["2022-10-07T00:40:00.000000000","2022-10-07T07:40:00.000000000",4867,18.98333]
["2022-10-07T00:40:00.000000000","2022-10-07T07:40:00.000000000",4871,20.625]
["2022-10-07T00:40:00.000000000","2022-10-07T07:40:00.000000000",4857,0.06]
["2022-10-07T00:40:00.000000000","2022-10-07T07:40:00.000000000",4862,0.0]
["2022-10-07T00:41:00.000000000","2022-10-07T07:41:00.000000000",4849,1.6]
["2022-10-07T00:41:00.000000000","2022-10-07T07:41:00.000000000",4853,0.4581333]
["2022-10-07T00:41:00.000000000","2022-10-07T07:41:00.000000000",4867,19.04167]
["2022-10-07T00:41:00.000000000","2022-10-07T07:41:00.000000000",4871,20.68333]
["2022-10-07T00:41:00.000000000","2022-10-07T07:41:00.000000000",4857,0.06]
["2022-10-07T00:41:00.000000000","2022-10-07T07:41:00.000000000",4862,0.0]
["2022-10-07T00:42:00.000000000","2022-10-07T07:42:00.000000000",4849,1.6]
["2022-10-07T00:42:00.000000000","2022-10-07T07:42:00.000000000",4853,0.4583725]
["2022-10-07T00:42:00.000000000","2022-10-07T07:42:00.000000000",4867,19.3]
["2022-10-07T00:42:00.000000000","2022-10-07T07:42:00.000000000",4871,20.76667]
["2022-10-07T00:42:00.000000000","2022-10-07T07:42:00.000000000",4857,0.06]
["2022-10-07T00:42:00.000000000","2022-10-07T07:42:00.000000000",4862,0.0]
["2022-10-07T00:43:00.000000000","2022-10-07T07:43:00.000000000",4849,1.6]
["2022-10-07T00:43:00.000000000","2022-10-07T07:43:00.000000000",4853,0.4582956]
["2022-10-07T00:43:00.000000000","2022-10-07T07:43:00.000000000",4867,19.31667]
["2022-10-07T00:43:00.000000000","2022-10-07T07:43:00.000000000",4871,20.86667]
["2022-10-07T00:43:00.000000000","2022-10-07T07:43:00.000000000",4857,0.06]
["2022-10-07T00:43:00.000000000","2022-10-07T07:43:00.000000000",4862,0.0]
["2022-10-07T00:44:00.000000000","2022-10-07T07:44:00.000000000",4849,1.6]
["2022-10-07T00:44:00.000000000","2022-10-07T07:44:00.000000000",4853,0.4583236]
["2022-10-07T00:44:00.000000000","2022-10-07T07:44:00.000000000",4867,19.26667]
["2022-10-07T00:44:00.000000000","2022-10-07T07:44:00.000000000",4871,20.875]
["2022-10-07T00:44:00.000000000","2022-10-07T07:44:00.000000000",4857,0.06]
["2022-10-07T00:44:00.000000000","2022-10-07T07:44:00.000000000",4862,0.0]
["2022-10-07T00:45:00.000000000","2022-10-07T07:45:00.000000000",4849,1.6]
["2022-10-07T00:45:00.000000000","2022-10-07T07:45:00.000000000",4853,0.4582504]
["2022-10-07T00:45:00.000000000","2022-10-07T07:45:00.000000000",4867,19.3]
["2022-10-07T00:45:00.000000000","2022-10-07T07:45:00.000000000",4871,20.80833]
["2022-10-07T00:45:00.000000000","2022-10-07T07:45:00.000000000",4857,0.06]
["2022-10-07T00:45:00.000000000","2022-10-07T07:45:00.000000000",4862,0.0]
["2022-10-07T00:46:00.000000000","2022-10-07T07:46:00.000000000",4849,1.6]
["2022-10-07T00:46:00.000000000","2022-10-07T07:46:00.000000000",4853,0.458808]
["2022-10-07T00:46:00.000000000","2022-10-07T07:46:00.000000000",4867,19.29167]
["2022-10-07T00:46:00.000000000","2022-10-07T07:46:00.000000000",4871,20.85]
["2022-10-07T00:46:00.000000000","2022-10-07T07:46:00.000000000",4857,0.06]
["2022-10-07T00:46:00.000000000","2022-10-07T07:46:00.000000000",4862,0.0]
["2022-10-07T00:47:00.000000000","2022-10-07T07:47:00.000000000",4849,1.6]
["2022-10-07T00:47:00.000000000","2022-10-07T07:47:00.000000000",4853,0.4593245]
["2022-10-07T00:47:00.000000000","2022-10-07T07:47:00.000000000",4867,19.26667]
["2022-10-07T00:47:00.000000000","2022-10-07T07:47:00.000000000",4871,20.88333]
["2022-10-07T00:47:00.000000000","2022-10-07T07:47:00.000000000",4857,0.06]
["2022-10-07T00:47:00.000000000","2022-10-07T07:47:00.000000000",4862,0.0]
["2022-10-07T00:48:00.000000000","2022-10-07T07:48:00.000000000",4849,1.6]
["2022-10-07T00:48:00.000000000","2022-10-07T07:48:00.000000000",4853,0.4585742]
["2022-10-07T00:48:00.000000000","2022-10-07T07:48:00.000000000",4867,19.19167]
["2022-10-07T00:48:00.000000000","2022-10-07T07:48:00.000000000",4871,20.78333]
["2022-10-07T00:48:00.000000000","2022-10-07T07:48:00.000000000",4857,0.06]
["2022-10-07T00:48:00.000000000","2022-10-07T07:48:00.000000000",4862,0.0]
["2022-10-07T00:49:00.000000000","2022-10-07T07:49:00.000000000",4849,1.6]
["2022-10-07T00:49:00.000000000","2022-10-07T07:49:00.000000000",4853,0.4586333]
["2022-10-07T00:49:00.000000000","2022-10-07T07:49:00.000000000",4867,19.2]
["2022-10-07T00:49:00.000000000","2022-10-07T07:49:00.000000000",4871,20.80833]
["2022-10-07T00:49:00.000000000","2022-10-07T07:49:00.000000000",4857,0.06]
["2022-10-07T00:49:00.000000000","2022-10-07T07:49:00.000000000",4862,0.0]
["2022-10-07T00:50:00.000000000","2022-10-07T07:50:00.000000000",4849,1.6]
["2022-10-07T00:50:00.000000000","2022-10-07T07:50:00.000000000",4853,0.4582776]
["2022-10-07T00:50:00.000000000","2022-10-07T07:50:00.000000000",4867,19.13333]
["2022-10-07T00:50:00.000000000","2022-10-07T07:50:00.000000000",4871,20.79167]
["2022-10-07T00:50:00.000000000","2022-10-07T07:50:00.000000000",4857,0.06]
["2022-10-07T00:50:00.000000000","2022-10-07T07:50:00.000000000",4862,0.0]
["2022-10-07T00:51:00.000000000","2022-10-07T07:51:00.000000000",4849,1.6]
["2022-10-07T00:51:00.000000000","2022-10-07T07:51:00.000000000",4853,0.4581219]
["2022-10-07T00:51:00.000000000","2022-10-07T07:51:00.000000000",4867,19.075]
["2022-10-07T00:51:00.000000000","2022-10-07T07:51:00.000000000",4871,20.71667]
["2022-10-07T00:51:00.000000000","2022-10-07T07:51:00.000000000",4857,0.06]
["2022-10-07T00:51:00.000000000","2022-10-07T07:51:00.000000000",4862,0.0]
["2022-10-07T00:52:00.000000000","2022-10-07T07:52:00.000000000",4849,1.6]
["2022-10-07T00:52:00.000000000","2022-10-07T07:52:00.000000000",4853,0.4582539]
["2022-10-07T00:52:00.000000000","2022-10-07T07:52:00.000000000",4867,18.99167]
["2022-10-07T00:52:00.000000000","2022-10-07T07:52:00.000000000",4871,20.65]
["2022-10-07T00:52:00.000000000","2022-10-07T07:52:00.000000000",4857,0.06]
["2022-10-07T00:52:00.000000000","2022-10-07T07:52:00.000000000",4862,0.0]
["2022-10-07T00:53:00.000000000","2022-10-07T07:53:00.000000000",4849,1.583333]
["2022-10-07T00:53:00.000000000","2022-10-07T07:53:00.000000000",4853,0.458534]
["2022-10-07T00:53:00.000000000","2022-10-07T07:53:00.000000000",4867,19.01667]
["2022-10-07T00:53:00.000000000","2022-10-07T07:53:00.000000000",4871,20.69167]
["2022-10-07T00:53:00.000000000","2022-10-07T07:53:00.000000000",4857,0.06]
["2022-10-07T00:53:00.000000000","2022-10-07T07:53:00.000000000",4862,0.0]
["2022-10-07T00:54:00.000000000","2022-10-07T07:54:00.000000000",4849,1.6]
["2022-10-07T00:54:00.000000000","2022-10-07T07:54:00.000000000",4853,0.4584295]
["2022-10-07T00:54:00.000000000","2022-10-07T07:54:00.000000000",4867,18.96667]
["2022-10-07T00:54:00.000000000","2022-10-07T07:54:00.000000000",4871,20.7]
["2022-10-07T00:54:00.000000000","2022-10-07T07:54:00.000000000",4857,0.06]
["2022-10-07T00:54:00.000000000","2022-10-07T07:54:00.000000000",4862,0.0]
["2022-10-07T00:55:00.000000000","2022-10-07T07:55:00.000000000",4849,1.566667]
["2022-10-07T00:55:00.000000000","2022-10-07T07:55:00.000000000",4853,0.458871]
["2022-10-07T00:55:00.000000000","2022-10-07T07:55:00.000000000",4867,18.88333]
["2022-10-07T00:55:00.000000000","2022-10-07T07:55:00.000000000",4871,20.63333]
["2022-10-07T00:55:00.000000000","2022-10-07T07:55:00.000000000",4857,0.06]
["2022-10-07T00:55:00.000000000","2022-10-07T07:55:00.000000000",4862,0.0]
["2022-10-07T00:56:00.000000000","2022-10-07T07:56:00.000000000",4849,1.516667]
["2022-10-07T00:56:00.000000000","2022-10-07T07:56:00.000000000",4853,0.45953]
["2022-10-07T00:56:00.000000000","2022-10-07T07:56:00.000000000",4867,18.85]
["2022-10-07T00:56:00.000000000","2022-10-07T07:56:00.000000000",4871,20.55833]
["2022-10-07T00:56:00.000000000","2022-10-07T07:56:00.000000000",4857,0.06]
["2022-10-07T00:56:00.000000000","2022-10-07T07:56:00.000000000",4862,0.0]
["2022-10-07T00:57:00.000000000","2022-10-07T07:57:00.000000000",4849,1.533333]
["2022-10-07T00:57:00.000000000","2022-10-07T07:57:00.000000000",4853,0.4593282]
["2022-10-07T00:57:00.000000000","2022-10-07T07:57:00.000000000",4867,18.73333]
["2022-10-07T00:57:00.000000000","2022-10-07T07:57:00.000000000",4871,20.49167]
["2022-10-07T00:57:00.000000000","2022-10-07T07:57:00.000000000",4857,0.06]
["2022-10-07T00:57:00.000000000","2022-10-07T07:57:00.000000000",4862,0.0]
["2022-10-07T00:58:00.000000000","2022-10-07T07:58:00.000000000",4849,1.5]
["2022-10-07T00:58:00.000000000","2022-10-07T07:58:00.000000000",4853,0.4591163]
["2022-10-07T00:58:00.000000000","2022-10-07T07:58:00.000000000",4867,18.69167]
["2022-10-07T00:58:00.000000000","2022-10-07T07:58:00.000000000",4871,20.525]
["2022-10-07T00:58:00.000000000","2022-10-07T07:58:00.000000000",4857,0.06]
["2022-10-07T00:58:00.000000000","2022-10-07T07:58:00.000000000",4862,0.0]
["2022-10-07T00:59:00.000000000","2022-10-07T07:59:00.000000000",4849,1.483333]
["2022-10-07T00:59:00.000000000","2022-10-07T07:59:00.000000000",4853,0.4589258]
["2022-10-07T00:59:00.000000000","2022-10-07T07:59:00.000000000",4867,18.775]
["2022-10-07T00:59:00.000000000","2022-10-07T07:59:00.000000000",4871,20.575]
["2022-10-07T00:59:00.000000000","2022-10-07T07:59:00.000000000",4857,0.06]
["2022-10-07T00:59:00.000000000","2022-10-07T07:59:00.000000000",4862,0.0]
["2022-10-07T01:00:00.000000000","2022-10-07T08:00:00.000000000",4849,1.4]
["2022-10-07T01:00:00.000000000","2022-10-07T08:00:00.000000000",4853,0.4588674]
["2022-10-07T01:00:00.000000000","2022-10-07T08:00:00.000000000",4867,18.725]
["2022-10-07T01:00:00.000000000","2022-10-07T08:00:00.000000000",4871,20.55]
["2022-10-07T01:00:00.000000000","2022-10-07T08:00:00.000000000",4857,0.06]
["2022-10-07T01:00:00.000000000","2022-10-07T08:00:00.000000000",4862,0.0]
["2022-10-07T01:01:00.000000000","2022-10-07T08:01:00.000000000",4849,1.416667]
["2022-10-07T01:01:00.000000000","2022-10-07T08:01:00.000000000",4853,0.4588507]
["2022-10-07T01:01:00.000000000","2022-10-07T08:01:00.000000000",4867,18.71667]
["2022-10-07T01:01:00.000000000","2022-10-07T08:01:00.000000000",4871,20.51667]
["2022-10-07T01:01:00.000000000","2022-10-07T08:01:00.000000000",4857,0.06]
["2022-10-07T01:01:00.000000000","2022-10-07T08:01:00.000000000",4862,0.0]
["2022-10-07T01:02:00.000000000","2022-10-07T08:02:00.000000000",4849,1.4]
["2022-10-07T01:02:00.000000000","2022-10-07T08:02:00.000000000",4853,0.4589984]
["2022-10-07T01:02:00.000000000","2022-10-07T08:02:00.000000000",4867,18.61667]
["2022-10-07T01:02:00.000000000","2022-10-07T08:02:00.000000000",4871,20.46667]
["2022-10-07T01:02:00.000000000","2022-10-07T08:02:00.000000000",4857,0.06]
["2022-10-07T01:02:00.000000000","2022-10-07T08:02:00.000000000",4862,0.0]
["2022-10-07T01:03:00.000000000","2022-10-07T08:03:00.000000000",4849,1.4]
["2022-10-07T01:03:00.000000000","2022-10-07T08:03:00.000000000",4853,0.4588617]
["2022-10-07T01:03:00.000000000","2022-10-07T08:03:00.000000000",4867,18.55]
["2022-10-07T01:03:00.000000000","2022-10-07T08:03:00.000000000",4871,20.4]
["2022-10-07T01:03:00.000000000","2022-10-07T08:03:00.000000000",4857,0.06]
["2022-10-07T01:03:00.000000000","2022-10-07T08:03:00.000000000",4862,0.0]
["2022-10-07T01:04:00.000000000","2022-10-07T08:04:00.000000000",4849,1.416667]
["2022-10-07T01:04:00.000000000","2022-10-07T08:04:00.000000000",4853,0.4595509]
["2022-10-07T01:04:00.000000000","2022-10-07T08:04:00.000000000",4867,18.5]
["2022-10-07T01:04:00.000000000","2022-10-07T08:04:00.000000000",4871,20.35]
["2022-10-07T01:04:00.000000000","2022-10-07T08:04:00.000000000",4857,0.06]
["2022-10-07T01:04:00.000000000","2022-10-07T08:04:00.000000000",4862,0.0]
["2022-10-07T01:05:00.000000000","2022-10-07T08:05:00.000000000",4849,1.4]
["2022-10-07T01:05:00.000000000","2022-10-07T08:05:00.000000000",4853,0.4590499]
["2022-10-07T01:05:00.000000000","2022-10-07T08:05:00.000000000",4867,18.44167]
["2022-10-07T01:05:00.000000000","2022-10-07T08:05:00.000000000",4871,20.35833]
["2022-10-07T01:05:00.000000000","2022-10-07T08:05:00.000000000",4857,0.06075]
["2022-10-07T01:05:00.000000000","2022-10-07T08:05:00.000000000",4862,0.0]
["2022-10-07T01:06:00.000000000","2022-10-07T08:06:00.000000000",4849,1.4]
["2022-10-07T01:06:00.000000000","2022-10-07T08:06:00.000000000",4853,0.4588847]
["2022-10-07T01:06:00.000000000","2022-10-07T08:06:00.000000000",4867,18.48333]
["2022-10-07T01:06:00.000000000","2022-10-07T08:06:00.000000000",4871,20.39167]
["2022-10-07T01:06:00.000000000","2022-10-07T08:06:00.000000000",4857,0.06075]
["2022-10-07T01:06:00.000000000","2022-10-07T08:06:00.000000000",4862,0.0]
["2022-10-07T01:07:00.000000000","2022-10-07T08:07:00.000000000",4849,1.4]
["2022-10-07T01:07:00.000000000","2022-10-07T08:07:00.000000000",4853,0.458973]
["2022-10-07T01:07:00.000000000","2022-10-07T08:07:00.000000000",4867,18.58333]
["2022-10-07T01:07:00.000000000","2022-10-07T08:07:00.000000000",4871,20.45833]
["2022-10-07T01:07:00.000000000","2022-10-07T08:07:00.000000000",4857,0.06]
["2022-10-07T01:07:00.000000000","2022-10-07T08:07:00.000000000",4862,0.0]
["2022-10-07T01:08:00.000000000","2022-10-07T08:08:00.000000000",4849,1.4]
["2022-10-07T01:08:00.000000000","2022-10-07T08:08:00.000000000",4853,0.4589453]
["2022-10-07T01:08:00.000000000","2022-10-07T08:08:00.000000000",4867,18.66667]
["2022-10-07T01:08:00.000000000","2022-10-07T08:08:00.000000000",4871,20.51667]
["2022-10-07T01:08:00.000000000","2022-10-07T08:08:00.000000000",4857,0.06]
["2022-10-07T01:08:00.000000000","2022-10-07T08:08:00.000000000",4862,0.0]
["2022-10-07T01:09:00.000000000","2022-10-07T08:09:00.000000000",4849,1.4]
["2022-10-07T01:09:00.000000000","2022-10-07T08:09:00.000000000",4853,0.4587914]
["2022-10-07T01:09:00.000000000","2022-10-07T08:09:00.000000000",4867,18.75]
["2022-10-07T01:09:00.000000000","2022-10-07T08:09:00.000000000",4871,20.63333]
["2022-10-07T01:09:00.000000000","2022-10-07T08:09:00.000000000",4857,0.06]
["2022-10-07T01:09:00.000000000","2022-10-07T08:09:00.000000000",4862,0.0]
["2022-10-07T01:10:00.000000000","2022-10-07T08:10:00.000000000",4849,1.4]
["2022-10-07T01:10:00.000000000","2022-10-07T08:10:00.000000000",4853,0.459338]
["2022-10-07T01:10:00.000000000","2022-10-07T08:10:00.000000000",4867,18.825]
["2022-10-07T01:10:00.000000000","2022-10-07T08:10:00.000000000",4871,20.675]
["2022-10-07T01:10:00.000000000","2022-10-07T08:10:00.000000000",4857,0.06]
["2022-10-07T01:10:00.000000000","2022-10-07T08:10:00.000000000",4862,0.0]
["2022-10-07T01:11:00.000000000","2022-10-07T08:11:00.000000000",4849,1.4]
["2022-10-07T01:11:00.000000000","2022-10-07T08:11:00.000000000",4853,0.4596787]
["2022-10-07T01:11:00.000000000","2022-10-07T08:11:00.000000000",4867,18.825]
["2022-10-07T01:11:00.000000000","2022-10-07T08:11:00.000000000",4871,20.625]
["2022-10-07T01:11:00.000000000","2022-10-07T08:11:00.000000000",4857,0.06]
["2022-10-07T01:11:00.000000000","2022-10-07T08:11:00.000000000",4862,0.0]
["2022-10-07T01:12:00.000000000","2022-10-07T08:12:00.000000000",4849,1.4]
["2022-10-07T01:12:00.000000000","2022-10-07T08:12:00.000000000",4853,0.4590081]
["2022-10-07T01:12:00.000000000","2022-10-07T08:12:00.000000000",4867,18.9]
["2022-10-07T01:12:00.000000000","2022-10-07T08:12:00.000000000",4871,20.75]
["2022-10-07T01:12:00.000000000","2022-10-07T08:12:00.000000000",4857,0.06]
["2022-10-07T01:12:00.000000000","2022-10-07T08:12:00.000000000",4862,0.0]
["2022-10-07T01:13:00.000000000","2022-10-07T08:13:00.000000000",4849,1.4]
["2022-10-07T01:13:00.000000000","2022-10-07T08:13:00.000000000",4853,0.4590562]
["2022-10-07T01:13:00.000000000","2022-10-07T08:13:00.000000000",4867,19.05]
["2022-10-07T01:13:00.000000000","2022-10-07T08:13:00.000000000",4871,20.83333]
["2022-10-07T01:13:00.000000000","2022-10-07T08:13:00.000000000",4857,0.06]
["2022-10-07T01:13:00.000000000","2022-10-07T08:13:00.000000000",4862,0.0]
["2022-10-07T01:14:00.000000000","2022-10-07T08:14:00.000000000",4849,1.4]
["2022-10-07T01:14:00.000000000","2022-10-07T08:14:00.000000000",4853,0.4588666]
["2022-10-07T01:14:00.000000000","2022-10-07T08:14:00.000000000",4867,19.01667]
["2022-10-07T01:14:00.000000000","2022-10-07T08:14:00.000000000",4871,20.83333]
["2022-10-07T01:14:00.000000000","2022-10-07T08:14:00.000000000",4857,0.06]
["2022-10-07T01:14:00.000000000","2022-10-07T08:14:00.000000000",4862,0.0]
["2022-10-07T01:15:00.000000000","2022-10-07T08:15:00.000000000",4849,1.4]
["2022-10-07T01:15:00.000000000","2022-10-07T08:15:00.000000000",4853,0.4588552]
["2022-10-07T01:15:00.000000000","2022-10-07T08:15:00.000000000",4867,18.99167]
["2022-10-07T01:15:00.000000000","2022-10-07T08:15:00.000000000",4871,20.84167]
["2022-10-07T01:15:00.000000000","2022-10-07T08:15:00.000000000",4857,0.06]
["2022-10-07T01:15:00.000000000","2022-10-07T08:15:00.000000000",4862,0.0]
["2022-10-07T01:16:00.000000000","2022-10-07T08:16:00.000000000",4849,1.4]
["2022-10-07T01:16:00.000000000","2022-10-07T08:16:00.000000000",4853,0.4594626]
["2022-10-07T01:16:00.000000000","2022-10-07T08:16:00.000000000",4867,18.95833]
["2022-10-07T01:16:00.000000000","2022-10-07T08:16:00.000000000",4871,20.80833]
["2022-10-07T01:16:00.000000000","2022-10-07T08:16:00.000000000",4857,0.06]
["2022-10-07T01:16:00.000000000","2022-10-07T08:16:00.000000000",4862,0.0]
["2022-10-07T01:17:00.000000000","2022-10-07T08:17:00.000000000",4849,1.4]
["2022-10-07T01:17:00.000000000","2022-10-07T08:17:00.000000000",4853,0.4590235]
["2022-10-07T01:17:00.000000000","2022-10-07T08:17:00.000000000",4867,18.99167]
["2022-10-07T01:17:00.000000000","2022-10-07T08:17:00.000000000",4871,20.8]
["2022-10-07T01:17:00.000000000","2022-10-07T08:17:00.000000000",4857,0.06]
["2022-10-07T01:17:00.000000000","2022-10-07T08:17:00.000000000",4862,0.0]
["2022-10-07T01:18:00.000000000","2022-10-07T08:18:00.000000000",4849,1.4]
["2022-10-07T01:18:00.000000000","2022-10-07T08:18:00.000000000",4853,0.458846]
["2022-10-07T01:18:00.000000000","2022-10-07T08:18:00.000000000",4867,19.00833]
["2022-10-07T01:18:00.000000000","2022-10-07T08:18:00.000000000",4871,20.8]
["2022-10-07T01:18:00.000000000","2022-10-07T08:18:00.000000000",4857,0.06]
["2022-10-07T01:18:00.000000000","2022-10-07T08:18:00.000000000",4862,0.0]
["2022-10-07T01:19:00.000000000","2022-10-07T08:19:00.000000000",4849,1.4]
["2022-10-07T01:19:00.000000000","2022-10-07T08:19:00.000000000",4853,0.4588547]
["2022-10-07T01:19:00.000000000","2022-10-07T08:19:00.000000000",4867,19.01667]
["2022-10-07T01:19:00.000000000","2022-10-07T08:19:00.000000000",4871,20.80833]
["2022-10-07T01:19:00.000000000","2022-10-07T08:19:00.000000000",4857,0.06]
["2022-10-07T01:19:00.000000000","2022-10-07T08:19:00.000000000",4862,0.0]
["2022-10-07T01:20:00.000000000","2022-10-07T08:20:00.000000000",4849,1.4]
["2022-10-07T01:20:00.000000000","2022-10-07T08:20:00.000000000",4853,0.4588145]
["2022-10-07T01:20:00.000000000","2022-10-07T08:20:00.000000000",4867,19.04167]
["2022-10-07T01:20:00.000000000","2022-10-07T08:20:00.000000000",4871,20.79167]
["2022-10-07T01:20:00.000000000","2022-10-07T08:20:00.000000000",4857,0.06]
["2022-10-07T01:20:00.000000000","2022-10-07T08:20:00.000000000",4862,0.0]
["2022-10-07T01:21:00.000000000","2022-10-07T08:21:00.000000000",4849,1.383333]
["2022-10-07T01:21:00.000000000","2022-10-07T08:21:00.000000000",4853,0.4590537]
["2022-10-07T01:21:00.000000000","2022-10-07T08:21:00.000000000",4867,18.93333]
["2022-10-07T01:21:00.000000000","2022-10-07T08:21:00.000000000",4871,20.73333]
["2022-10-07T01:21:00.000000000","2022-10-07T08:21:00.000000000",4857,0.06]
["2022-10-07T01:21:00.000000000","2022-10-07T08:21:00.000000000",4862,0.0]
["2022-10-07T01:22:00.000000000","2022-10-07T08:22:00.000000000",4849,1.316667]
["2022-10-07T01:22:00.000000000","2022-10-07T08:22:00.000000000",4853,0.4599758]
["2022-10-07T01:22:00.000000000","2022-10-07T08:22:00.000000000",4867,18.90833]
["2022-10-07T01:22:00.000000000","2022-10-07T08:22:00.000000000",4871,20.625]
["2022-10-07T01:22:00.000000000","2022-10-07T08:22:00.000000000",4857,0.06]
["2022-10-07T01:22:00.000000000","2022-10-07T08:22:00.000000000",4862,0.0]
["2022-10-07T01:23:00.000000000","2022-10-07T08:23:00.000000000",4849,1.366667]
["2022-10-07T01:23:00.000000000","2022-10-07T08:23:00.000000000",4853,0.4593125]
["2022-10-07T01:23:00.000000000","2022-10-07T08:23:00.000000000",4867,18.88333]
["2022-10-07T01:23:00.000000000","2022-10-07T08:23:00.000000000",4871,20.65]
["2022-10-07T01:23:00.000000000","2022-10-07T08:23:00.000000000",4857,0.06]
["2022-10-07T01:23:00.000000000","2022-10-07T08:23:00.000000000",4862,0.0]
["2022-10-07T01:24:00.000000000","2022-10-07T08:24:00.000000000",4849,1.25]
["2022-10-07T01:24:00.000000000","2022-10-07T08:24:00.000000000",4853,0.4588872]
["2022-10-07T01:24:00.000000000","2022-10-07T08:24:00.000000000",4867,18.98333]
["2022-10-07T01:24:00.000000000","2022-10-07T08:24:00.000000000",4871,20.7]
["2022-10-07T01:24:00.000000000","2022-10-07T08:24:00.000000000",4857,0.06]
["2022-10-07T01:24:00.000000000","2022-10-07T08:24:00.000000000",4862,0.0]
["2022-10-07T01:25:00.000000000","2022-10-07T08:25:00.000000000",4849,1.25]
["2022-10-07T01:25:00.000000000","2022-10-07T08:25:00.000000000",4853,0.4581157]
["2022-10-07T01:25:00.000000000","2022-10-07T08:25:00.000000000",4867,19.175]
["2022-10-07T01:25:00.000000000","2022-10-07T08:25:00.000000000",4871,20.9]
["2022-10-07T01:25:00.000000000","2022-10-07T08:25:00.000000000",4857,0.06]
["2022-10-07T01:25:00.000000000","2022-10-07T08:25:00.000000000",4862,0.0]
["2022-10-07T01:26:00.000000000","2022-10-07T08:26:00.000000000",4849,1.2]
["2022-10-07T01:26:00.000000000","2022-10-07T08:26:00.000000000",4853,0.4579963]
["2022-10-07T01:26:00.000000000","2022-10-07T08:26:00.000000000",4867,19.24167]
["2022-10-07T01:26:00.000000000","2022-10-07T08:26:00.000000000",4871,20.975]
["2022-10-07T01:26:00.000000000","2022-10-07T08:26:00.000000000",4857,0.06]
["2022-10-07T01:26:00.000000000","2022-10-07T08:26:00.000000000",4862,0.0]
["2022-10-07T01:27:00.000000000","2022-10-07T08:27:00.000000000",4849,1.2]
["2022-10-07T01:27:00.000000000","2022-10-07T08:27:00.000000000",4853,0.4578585]
["2022-10-07T01:27:00.000000000","2022-10-07T08:27:00.000000000",4867,19.44167]
["2022-10-07T01:27:00.000000000","2022-10-07T08:27:00.000000000",4871,21.175]
["2022-10-07T01:27:00.000000000","2022-10-07T08:27:00.000000000",4857,0.06]
["2022-10-07T01:27:00.000000000","2022-10-07T08:27:00.000000000",4862,0.0]
["2022-10-07T01:28:00.000000000","2022-10-07T08:28:00.000000000",4849,1.2]
["2022-10-07T01:28:00.000000000","2022-10-07T08:28:00.000000000",4853,0.4583787]
["2022-10-07T01:28:00.000000000","2022-10-07T08:28:00.000000000",4867,19.56667]
["2022-10-07T01:28:00.000000000","2022-10-07T08:28:00.000000000",4871,21.325]
["2022-10-07T01:28:00.000000000","2022-10-07T08:28:00.000000000",4857,0.06025]
["2022-10-07T01:28:00.000000000","2022-10-07T08:28:00.000000000",4862,0.0]
["2022-10-07T01:29:00.000000000","2022-10-07T08:29:00.000000000",4849,1.2]
["2022-10-07T01:29:00.000000000","2022-10-07T08:29:00.000000000",4853,0.458783]
["2022-10-07T01:29:00.000000000","2022-10-07T08:29:00.000000000",4867,19.65]
["2022-10-07T01:29:00.000000000","2022-10-07T08:29:00.000000000",4871,21.4]
["2022-10-07T01:29:00.000000000","2022-10-07T08:29:00.000000000",4857,0.06]
["2022-10-07T01:29:00.000000000","2022-10-07T08:29:00.000000000",4862,0.0]
["2022-10-07T01:30:00.000000000","2022-10-07T08:30:00.000000000",4849,1.2]
["2022-10-07T01:30:00.000000000","2022-10-07T08:30:00.000000000",4853,0.4589274]
["2022-10-07T01:30:00.000000000","2022-10-07T08:30:00.000000000",4867,19.65]
["2022-10-07T01:30:00.000000000","2022-10-07T08:30:00.000000000",4871,21.38333]
["2022-10-07T01:30:00.000000000","2022-10-07T08:30:00.000000000",4857,0.06]
["2022-10-07T01:30:00.000000000","2022-10-07T08:30:00.000000000",4862,0.0]
["2022-10-07T01:31:00.000000000","2022-10-07T08:31:00.000000000",4849,1.2]
["2022-10-07T01:31:00.000000000","2022-10-07T08:31:00.000000000",4853,0.4583009]
["2022-10-07T01:31:00.000000000","2022-10-07T08:31:00.000000000",4867,19.675]
["2022-10-07T01:31:00.000000000","2022-10-07T08:31:00.000000000",4871,21.39166]
["2022-10-07T01:31:00.000000000","2022-10-07T08:31:00.000000000",4857,0.06]
["2022-10-07T01:31:00.000000000","2022-10-07T08:31:00.000000000",4862,0.0]
["2022-10-07T01:32:00.000000000","2022-10-07T08:32:00.000000000",4849,1.2]
["2022-10-07T01:32:00.000000000","2022-10-07T08:32:00.000000000",4853,0.4584077]
["2022-10-07T01:32:00.000000000","2022-10-07T08:32:00.000000000",4867,19.68333]
["2022-10-07T01:32:00.000000000","2022-10-07T08:32:00.000000000",4871,21.39166]
["2022-10-07T01:32:00.000000000","2022-10-07T08:32:00.000000000",4857,0.06]
["2022-10-07T01:32:00.000000000","2022-10-07T08:32:00.000000000",4862,0.0]
["2022-10-07T01:33:00.000000000","2022-10-07T08:33:00.000000000",4849,1.2]
["2022-10-07T01:33:00.000000000","2022-10-07T08:33:00.000000000",4853,0.4581996]
["2022-10-07T01:33:00.000000000","2022-10-07T08:33:00.000000000",4867,19.75833]
["2022-10-07T01:33:00.000000000","2022-10-07T08:33:00.000000000",4871,21.45833]
["2022-10-07T01:33:00.000000000","2022-10-07T08:33:00.000000000",4857,0.06]
["2022-10-07T01:33:00.000000000","2022-10-07T08:33:00.000000000",4862,0.0]
["2022-10-07T01:34:00.000000000","2022-10-07T08:34:00.000000000",4849,1.2]
["2022-10-07T01:34:00.000000000","2022-10-07T08:34:00.000000000",4853,0.4587494]
["2022-10-07T01:34:00.000000000","2022-10-07T08:34:00.000000000",4867,19.73333]
["2022-10-07T01:34:00.000000000","2022-10-07T08:34:00.000000000",4871,21.45833]
["2022-10-07T01:34:00.000000000","2022-10-07T08:34:00.000000000",4857,0.06]
["2022-10-07T01:34:00.000000000","2022-10-07T08:34:00.000000000",4862,0.0]
["2022-10-07T01:35:00.000000000","2022-10-07T08:35:00.000000000",4849,1.2]
["2022-10-07T01:35:00.000000000","2022-10-07T08:35:00.000000000",4853,0.4581325]
["2022-10-07T01:35:00.000000000","2022-10-07T08:35:00.000000000",4867,19.75]
["2022-10-07T01:35:00.000000000","2022-10-07T08:35:00.000000000",4871,21.4]
["2022-10-07T01:35:00.000000000","2022-10-07T08:35:00.000000000",4857,0.06025]
["2022-10-07T01:35:00.000000000","2022-10-07T08:35:00.000000000",4862,0.0]
["2022-10-07T01:36:00.000000000","2022-10-07T08:36:00.000000000",4849,1.2]
["2022-10-07T01:36:00.000000000","2022-10-07T08:36:00.000000000",4853,0.4581434]
["2022-10-07T01:36:00.000000000","2022-10-07T08:36:00.000000000",4867,19.675]
["2022-10-07T01:36:00.000000000","2022-10-07T08:36:00.000000000",4871,21.325]
["2022-10-07T01:36:00.000000000","2022-10-07T08:36:00.000000000",4857,0.06025]
["2022-10-07T01:36:00.000000000","2022-10-07T08:36:00.000000000",4862,0.0]
["2022-10-07T01:37:00.000000000","2022-10-07T08:37:00.000000000",4849,1.2]
["2022-10-07T01:37:00.000000000","2022-10-07T08:37:00.000000000",4853,0.4579794]
["2022-10-07T01:37:00.000000000","2022-10-07T08:37:00.000000000",4867,19.6]
["2022-10-07T01:37:00.000000000","2022-10-07T08:37:00.000000000",4871,21.21667]
["2022-10-07T01:37:00.000000000","2022-10-07T08:37:00.000000000",4857,0.06]
["2022-10-07T01:37:00.000000000","2022-10-07T08:37:00.000000000",4862,0.0]
["2022-10-07T01:38:00.000000000","2022-10-07T08:38:00.000000000",4849,1.2]
["2022-10-07T01:38:00.000000000","2022-10-07T08:38:00.000000000",4853,0.458008]
["2022-10-07T01:38:00.000000000","2022-10-07T08:38:00.000000000",4867,19.48333]
["2022-10-07T01:38:00.000000000","2022-10-07T08:38:00.000000000",4871,21.175]
["2022-10-07T01:38:00.000000000","2022-10-07T08:38:00.000000000",4857,0.06]
["2022-10-07T01:38:00.000000000","2022-10-07T08:38:00.000000000",4862,0.0]
["2022-10-07T01:39:00.000000000","2022-10-07T08:39:00.000000000",4849,1.2]
["2022-10-07T01:39:00.000000000","2022-10-07T08:39:00.000000000",4853,0.4581832]
["2022-10-07T01:39:00.000000000","2022-10-07T08:39:00.000000000",4867,19.375]
["2022-10-07T01:39:00.000000000","2022-10-07T08:39:00.000000000",4871,21.1]
["2022-10-07T01:39:00.000000000","2022-10-07T08:39:00.000000000",4857,0.06]
["2022-10-07T01:39:00.000000000","2022-10-07T08:39:00.000000000",4862,0.0]
["2022-10-07T01:40:00.000000000","2022-10-07T08:40:00.000000000",4849,1.2]
["2022-10-07T01:40:00.000000000","2022-10-07T08:40:00.000000000",4853,0.4588825]
["2022-10-07T01:40:00.000000000","2022-10-07T08:40:00.000000000",4867,19.30833]
["2022-10-07T01:40:00.000000000","2022-10-07T08:40:00.000000000",4871,21.05833]
["2022-10-07T01:40:00.000000000","2022-10-07T08:40:00.000000000",4857,0.06]
["2022-10-07T01:40:00.000000000","2022-10-07T08:40:00.000000000",4862,0.0]
["2022-10-07T01:41:00.000000000","2022-10-07T08:41:00.000000000",4849,1.2]
["2022-10-07T01:41:00.000000000","2022-10-07T08:41:00.000000000",4853,0.4585103]
["2022-10-07T01:41:00.000000000","2022-10-07T08:41:00.000000000",4867,19.25]
["2022-10-07T01:41:00.000000000","2022-10-07T08:41:00.000000000",4871,21.0]
["2022-10-07T01:41:00.000000000","2022-10-07T08:41:00.000000000",4857,0.06]
["2022-10-07T01:41:00.000000000","2022-10-07T08:41:00.000000000",4862,0.0]
["2022-10-07T01:42:00.000000000","2022-10-07T08:42:00.000000000",4849,1.2]
["2022-10-07T01:42:00.000000000","2022-10-07T08:42:00.000000000",4853,0.4583092]
["2022-10-07T01:42:00.000000000","2022-10-07T08:42:00.000000000",4867,19.125]
["2022-10-07T01:42:00.000000000","2022-10-07T08:42:00.000000000",4871,20.9]
["2022-10-07T01:42:00.000000000","2022-10-07T08:42:00.000000000",4857,0.06]
["2022-10-07T01:42:00.000000000","2022-10-07T08:42:00.000000000",4862,0.0]
["2022-10-07T01:43:00.000000000","2022-10-07T08:43:00.000000000",4849,1.116667]
["2022-10-07T01:43:00.000000000","2022-10-07T08:43:00.000000000",4853,0.4583257]
["2022-10-07T01:43:00.000000000","2022-10-07T08:43:00.000000000",4867,19.025]
["2022-10-07T01:43:00.000000000","2022-10-07T08:43:00.000000000",4871,20.81667]
["2022-10-07T01:43:00.000000000","2022-10-07T08:43:00.000000000",4857,0.06]
["2022-10-07T01:43:00.000000000","2022-10-07T08:43:00.000000000",4862,0.0]
["2022-10-07T01:44:00.000000000","2022-10-07T08:44:00.000000000",4849,1.183333]
["2022-10-07T01:44:00.000000000","2022-10-07T08:44:00.000000000",4853,0.4583538]
["2022-10-07T01:44:00.000000000","2022-10-07T08:44:00.000000000",4867,18.9]
["2022-10-07T01:44:00.000000000","2022-10-07T08:44:00.000000000",4871,20.73333]
["2022-10-07T01:44:00.000000000","2022-10-07T08:44:00.000000000",4857,0.06]
["2022-10-07T01:44:00.000000000","2022-10-07T08:44:00.000000000",4862,0.0]
["2022-10-07T01:45:00.000000000","2022-10-07T08:45:00.000000000",4849,1.2]
["2022-10-07T01:45:00.000000000","2022-10-07T08:45:00.000000000",4853,0.4581262]
["2022-10-07T01:45:00.000000000","2022-10-07T08:45:00.000000000",4867,18.81667]
["2022-10-07T01:45:00.000000000","2022-10-07T08:45:00.000000000",4871,20.7]
["2022-10-07T01:45:00.000000000","2022-10-07T08:45:00.000000000",4857,0.06]
["2022-10-07T01:45:00.000000000","2022-10-07T08:45:00.000000000",4862,0.0]
["2022-10-07T01:46:00.000000000","2022-10-07T08:46:00.000000000",4849,1.15]
["2022-10-07T01:46:00.000000000","2022-10-07T08:46:00.000000000",4853,0.4581859]
["2022-10-07T01:46:00.000000000","2022-10-07T08:46:00.000000000",4867,18.75]
["2022-10-07T01:46:00.000000000","2022-10-07T08:46:00.000000000",4871,20.60833]
["2022-10-07T01:46:00.000000000","2022-10-07T08:46:00.000000000",4857,0.06025]
["2022-10-07T01:46:00.000000000","2022-10-07T08:46:00.000000000",4862,0.0]
["2022-10-07T01:47:00.000000000","2022-10-07T08:47:00.000000000",4849,1.15]
["2022-10-07T01:47:00.000000000","2022-10-07T08:47:00.000000000",4853,0.4589897]
["2022-10-07T01:47:00.000000000","2022-10-07T08:47:00.000000000",4867,18.63333]
["2022-10-07T01:47:00.000000000","2022-10-07T08:47:00.000000000",4871,20.51667]
["2022-10-07T01:47:00.000000000","2022-10-07T08:47:00.000000000",4857,0.06]
["2022-10-07T01:47:00.000000000","2022-10-07T08:47:00.000000000",4862,0.0]
["2022-10-07T01:48:00.000000000","2022-10-07T08:48:00.000000000",4849,1.1]
["2022-10-07T01:48:00.000000000","2022-10-07T08:48:00.000000000",4853,0.4592561]
["2022-10-07T01:48:00.000000000","2022-10-07T08:48:00.000000000",4867,18.58333]
["2022-10-07T01:48:00.000000000","2022-10-07T08:48:00.000000000",4871,20.40833]
["2022-10-07T01:48:00.000000000","2022-10-07T08:48:00.000000000",4857,0.06]
["2022-10-07T01:48:00.000000000","2022-10-07T08:48:00.000000000",4862,0.0]
["2022-10-07T01:49:00.000000000","2022-10-07T08:49:00.000000000",4849,1.0]
["2022-10-07T01:49:00.000000000","2022-10-07T08:49:00.000000000",4853,0.4583799]
["2022-10-07T01:49:00.000000000","2022-10-07T08:49:00.000000000",4867,18.59167]
["2022-10-07T01:49:00.000000000","2022-10-07T08:49:00.000000000",4871,20.38333]
["2022-10-07T01:49:00.000000000","2022-10-07T08:49:00.000000000",4857,0.06]
["2022-10-07T01:49:00.000000000","2022-10-07T08:49:00.000000000",4862,0.0]
["2022-10-07T01:50:00.000000000","2022-10-07T08:50:00.000000000",4849,1.0]
["2022-10-07T01:50:00.000000000","2022-10-07T08:50:00.000000000",4853,0.4583511]
["2022-10-07T01:50:00.000000000","2022-10-07T08:50:00.000000000",4867,18.63333]
["2022-10-07T01:50:00.000000000","2022-10-07T08:50:00.000000000",4871,20.34167]
["2022-10-07T01:50:00.000000000","2022-10-07T08:50:00.000000000",4857,0.06]
["2022-10-07T01:50:00.000000000","2022-10-07T08:50:00.000000000",4862,0.0]
["2022-10-07T01:51:00.000000000","2022-10-07T08:51:00.000000000",4849,1.0]
["2022-10-07T01:51:00.000000000","2022-10-07T08:51:00.000000000",4853,0.4584288]
["2022-10-07T01:51:00.000000000","2022-10-07T08:51:00.000000000",4867,18.59167]
["2022-10-07T01:51:00.000000000","2022-10-07T08:51:00.000000000",4871,20.325]
["2022-10-07T01:51:00.000000000","2022-10-07T08:51:00.000000000",4857,0.06]
["2022-10-07T01:51:00.000000000","2022-10-07T08:51:00.000000000",4862,0.0]
["2022-10-07T01:52:00.000000000","2022-10-07T08:52:00.000000000",4849,1.0]
["2022-10-07T01:52:00.000000000","2022-10-07T08:52:00.000000000",4853,0.4585437]
["2022-10-07T01:52:00.000000000","2022-10-07T08:52:00.000000000",4867,18.48333]
["2022-10-07T01:52:00.000000000","2022-10-07T08:52:00.000000000",4871,20.24167]
["2022-10-07T01:52:00.000000000","2022-10-07T08:52:00.000000000",4857,0.06]
["2022-10-07T01:52:00.000000000","2022-10-07T08:52:00.000000000",4862,0.0]
["2022-10-07T01:53:00.000000000","2022-10-07T08:53:00.000000000",4849,1.0]
["2022-10-07T01:53:00.000000000","2022-10-07T08:53:00.000000000",4853,0.458589]
["2022-10-07T01:53:00.000000000","2022-10-07T08:53:00.000000000",4867,18.36667]
["2022-10-07T01:53:00.000000000","2022-10-07T08:53:00.000000000",4871,20.16667]
["2022-10-07T01:53:00.000000000","2022-10-07T08:53:00.000000000",4857,0.06]
["2022-10-07T01:53:00.000000000","2022-10-07T08:53:00.000000000",4862,0.0]
["2022-10-07T01:54:00.000000000","2022-10-07T08:54:00.000000000",4849,1.0]
["2022-10-07T01:54:00.000000000","2022-10-07T08:54:00.000000000",4853,0.4585328]
["2022-10-07T01:54:00.000000000","2022-10-07T08:54:00.000000000",4867,18.275]
["2022-10-07T01:54:00.000000000","2022-10-07T08:54:00.000000000",4871,20.08333]
["2022-10-07T01:54:00.000000000","2022-10-07T08:54:00.000000000",4857,0.06]
["2022-10-07T01:54:00.000000000","2022-10-07T08:54:00.000000000",4862,0.0]
["2022-10-07T01:55:00.000000000","2022-10-07T08:55:00.000000000",4849,1.0]
["2022-10-07T01:55:00.000000000","2022-10-07T08:55:00.000000000",4853,0.4583563]
["2022-10-07T01:55:00.000000000","2022-10-07T08:55:00.000000000",4867,18.16667]
["2022-10-07T01:55:00.000000000","2022-10-07T08:55:00.000000000",4871,19.98333]
["2022-10-07T01:55:00.000000000","2022-10-07T08:55:00.000000000",4857,0.06]
["2022-10-07T01:55:00.000000000","2022-10-07T08:55:00.000000000",4862,0.0]
["2022-10-07T01:56:00.000000000","2022-10-07T08:56:00.000000000",4849,1.0]
["2022-10-07T01:56:00.000000000","2022-10-07T08:56:00.000000000",4853,0.4590106]
["2022-10-07T01:56:00.000000000","2022-10-07T08:56:00.000000000",4867,18.04167]
["2022-10-07T01:56:00.000000000","2022-10-07T08:56:00.000000000",4871,19.85833]
["2022-10-07T01:56:00.000000000","2022-10-07T08:56:00.000000000",4857,0.06]
["2022-10-07T01:56:00.000000000","2022-10-07T08:56:00.000000000",4862,0.0]
["2022-10-07T01:57:00.000000000","2022-10-07T08:57:00.000000000",4849,1.0]
["2022-10-07T01:57:00.000000000","2022-10-07T08:57:00.000000000",4853,0.4594375]
["2022-10-07T01:57:00.000000000","2022-10-07T08:57:00.000000000",4867,17.925]
["2022-10-07T01:57:00.000000000","2022-10-07T08:57:00.000000000",4871,19.775]
["2022-10-07T01:57:00.000000000","2022-10-07T08:57:00.000000000",4857,0.06]
["2022-10-07T01:57:00.000000000","2022-10-07T08:57:00.000000000",4862,0.0]
["2022-10-07T01:58:00.000000000","2022-10-07T08:58:00.000000000",4849,1.0]
["2022-10-07T01:58:00.000000000","2022-10-07T08:58:00.000000000",4853,0.459064]
["2022-10-07T01:58:00.000000000","2022-10-07T08:58:00.000000000",4867,17.9]
["2022-10-07T01:58:00.000000000","2022-10-07T08:58:00.000000000",4871,19.78333]
["2022-10-07T01:58:00.000000000","2022-10-07T08:58:00.000000000",4857,0.06]
["2022-10-07T01:58:00.000000000","2022-10-07T08:58:00.000000000",4862,0.0]
["2022-10-07T01:59:00.000000000","2022-10-07T08:59:00.000000000",4849,1.0]
["2022-10-07T01:59:00.000000000","2022-10-07T08:59:00.000000000",4853,0.4589204]
["2022-10-07T01:59:00.000000000","2022-10-07T08:59:00.000000000",4867,17.9]
["2022-10-07T01:59:00.000000000","2022-10-07T08:59:00.000000000",4871,19.73333]
["2022-10-07T01:59:00.000000000","2022-10-07T08:59:00.000000000",4857,0.06]
["2022-10-07T01:59:00.000000000","2022-10-07T08:59:00.000000000",4862,0.0]
["2022-10-07T02:00:00.000000000","2022-10-07T09:00:00.000000000",4849,1.0]
["2022-10-07T02:00:00.000000000","2022-10-07T09:00:00.000000000",4853,0.4588681]
["2022-10-07T02:00:00.000000000","2022-10-07T09:00:00.000000000",4867,17.88333]
["2022-10-07T02:00:00.000000000","2022-10-07T09:00:00.000000000",4871,19.775]
["2022-10-07T02:00:00.000000000","2022-10-07T09:00:00.000000000",4857,0.06]
["2022-10-07T02:00:00.000000000","2022-10-07T09:00:00.000000000",4862,0.0]
["2022-10-07T02:01:00.000000000","2022-10-07T09:01:00.000000000",4849,1.733333]
["2022-10-07T02:01:00.000000000","2022-10-07T09:01:00.000000000",4853,0.4586819]
["2022-10-07T02:01:00.000000000","2022-10-07T09:01:00.000000000",4867,17.875]
["2022-10-07T02:01:00.000000000","2022-10-07T09:01:00.000000000",4871,19.75833]
["2022-10-07T02:01:00.000000000","2022-10-07T09:01:00.000000000",4857,0.06]
["2022-10-07T02:01:00.000000000","2022-10-07T09:01:00.000000000",4862,0.0]
["2022-10-07T02:02:00.000000000","2022-10-07T09:02:00.000000000",4849,3.066667]
["2022-10-07T02:02:00.000000000","2022-10-07T09:02:00.000000000",4853,0.4588821]
["2022-10-07T02:02:00.000000000","2022-10-07T09:02:00.000000000",4867,17.79167]
["2022-10-07T02:02:00.000000000","2022-10-07T09:02:00.000000000",4871,19.70833]
["2022-10-07T02:02:00.000000000","2022-10-07T09:02:00.000000000",4857,0.06]
["2022-10-07T02:02:00.000000000","2022-10-07T09:02:00.000000000",4862,0.0]
["2022-10-07T02:03:00.000000000","2022-10-07T09:03:00.000000000",4849,2.216667]
["2022-10-07T02:03:00.000000000","2022-10-07T09:03:00.000000000",4853,0.4587044]
["2022-10-07T02:03:00.000000000","2022-10-07T09:03:00.000000000",4867,17.725]
["2022-10-07T02:03:00.000000000","2022-10-07T09:03:00.000000000",4871,19.675]
["2022-10-07T02:03:00.000000000","2022-10-07T09:03:00.000000000",4857,0.06]
["2022-10-07T02:03:00.000000000","2022-10-07T09:03:00.000000000",4862,0.0]
["2022-10-07T02:04:00.000000000","2022-10-07T09:04:00.000000000",4849,1.666667]
["2022-10-07T02:04:00.000000000","2022-10-07T09:04:00.000000000",4853,0.4591537]
["2022-10-07T02:04:00.000000000","2022-10-07T09:04:00.000000000",4867,17.66667]
["2022-10-07T02:04:00.000000000","2022-10-07T09:04:00.000000000",4871,19.6]
["2022-10-07T02:04:00.000000000","2022-10-07T09:04:00.000000000",4857,0.06]
["2022-10-07T02:04:00.000000000","2022-10-07T09:04:00.000000000",4862,0.0]
["2022-10-07T02:05:00.000000000","2022-10-07T09:05:00.000000000",4849,1.366667]
["2022-10-07T02:05:00.000000000","2022-10-07T09:05:00.000000000",4853,0.4593684]
["2022-10-07T02:05:00.000000000","2022-10-07T09:05:00.000000000",4867,17.59167]
["2022-10-07T02:05:00.000000000","2022-10-07T09:05:00.000000000",4871,19.55]
["2022-10-07T02:05:00.000000000","2022-10-07T09:05:00.000000000",4857,0.06]
["2022-10-07T02:05:00.000000000","2022-10-07T09:05:00.000000000",4862,0.0]
["2022-10-07T02:06:00.000000000","2022-10-07T09:06:00.000000000",4849,1.2]
["2022-10-07T02:06:00.000000000","2022-10-07T09:06:00.000000000",4853,0.458687]
["2022-10-07T02:06:00.000000000","2022-10-07T09:06:00.000000000",4867,17.55]
["2022-10-07T02:06:00.000000000","2022-10-07T09:06:00.000000000",4871,19.48333]
["2022-10-07T02:06:00.000000000","2022-10-07T09:06:00.000000000",4857,0.06]
["2022-10-07T02:06:00.000000000","2022-10-07T09:06:00.000000000",4862,0.0]
["2022-10-07T02:07:00.000000000","2022-10-07T09:07:00.000000000",4849,1.083333]
["2022-10-07T02:07:00.000000000","2022-10-07T09:07:00.000000000",4853,0.4585681]
["2022-10-07T02:07:00.000000000","2022-10-07T09:07:00.000000000",4867,17.59167]
["2022-10-07T02:07:00.000000000","2022-10-07T09:07:00.000000000",4871,19.53333]
["2022-10-07T02:07:00.000000000","2022-10-07T09:07:00.000000000",4857,0.06]
["2022-10-07T02:07:00.000000000","2022-10-07T09:07:00.000000000",4862,0.0]
["2022-10-07T02:08:00.000000000","2022-10-07T09:08:00.000000000",4849,1.033333]
["2022-10-07T02:08:00.000000000","2022-10-07T09:08:00.000000000",4853,0.4588019]
["2022-10-07T02:08:00.000000000","2022-10-07T09:08:00.000000000",4867,17.63333]
["2022-10-07T02:08:00.000000000","2022-10-07T09:08:00.000000000",4871,19.60833]
["2022-10-07T02:08:00.000000000","2022-10-07T09:08:00.000000000",4857,0.06]
["2022-10-07T02:08:00.000000000","2022-10-07T09:08:00.000000000",4862,0.0]
["2022-10-07T02:09:00.000000000","2022-10-07T09:09:00.000000000",4849,1.0]
["2022-10-07T02:09:00.000000000","2022-10-07T09:09:00.000000000",4853,0.4587351]
["2022-10-07T02:09:00.000000000","2022-10-07T09:09:00.000000000",4867,17.59167]
["2022-10-07T02:09:00.000000000","2022-10-07T09:09:00.000000000",4871,19.575]
["2022-10-07T02:09:00.000000000","2022-10-07T09:09:00.000000000",4857,0.06]
["2022-10-07T02:09:00.000000000","2022-10-07T09:09:00.000000000",4862,0.0]
["2022-10-07T02:10:00.000000000","2022-10-07T09:10:00.000000000",4849,1.0]
["2022-10-07T02:10:00.000000000","2022-10-07T09:10:00.000000000",4853,0.4587421]
["2022-10-07T02:10:00.000000000","2022-10-07T09:10:00.000000000",4867,17.59167]
["2022-10-07T02:10:00.000000000","2022-10-07T09:10:00.000000000",4871,19.575]
["2022-10-07T02:10:00.000000000","2022-10-07T09:10:00.000000000",4857,0.06]
["2022-10-07T02:10:00.000000000","2022-10-07T09:10:00.000000000",4862,0.0]
["2022-10-07T02:11:00.000000000","2022-10-07T09:11:00.000000000",4849,1.0]
["2022-10-07T02:11:00.000000000","2022-10-07T09:11:00.000000000",4853,0.4585239]
["2022-10-07T02:11:00.000000000","2022-10-07T09:11:00.000000000",4867,17.575]
["2022-10-07T02:11:00.000000000","2022-10-07T09:11:00.000000000",4871,19.56667]
["2022-10-07T02:11:00.000000000","2022-10-07T09:11:00.000000000",4857,0.06]
["2022-10-07T02:11:00.000000000","2022-10-07T09:11:00.000000000",4862,0.0]
["2022-10-07T02:12:00.000000000","2022-10-07T09:12:00.000000000",4849,1.0]
["2022-10-07T02:12:00.000000000","2022-10-07T09:12:00.000000000",4853,0.4588092]
["2022-10-07T02:12:00.000000000","2022-10-07T09:12:00.000000000",4867,17.575]
["2022-10-07T02:12:00.000000000","2022-10-07T09:12:00.000000000",4871,19.56667]
["2022-10-07T02:12:00.000000000","2022-10-07T09:12:00.000000000",4857,0.06]
["2022-10-07T02:12:00.000000000","2022-10-07T09:12:00.000000000",4862,0.0]
["2022-10-07T02:13:00.000000000","2022-10-07T09:13:00.000000000",4849,1.0]
["2022-10-07T02:13:00.000000000","2022-10-07T09:13:00.000000000",4853,0.4595977]
["2022-10-07T02:13:00.000000000","2022-10-07T09:13:00.000000000",4867,17.59167]
["2022-10-07T02:13:00.000000000","2022-10-07T09:13:00.000000000",4871,19.58333]
["2022-10-07T02:13:00.000000000","2022-10-07T09:13:00.000000000",4857,0.06]
["2022-10-07T02:13:00.000000000","2022-10-07T09:13:00.000000000",4862,0.0]
["2022-10-07T02:14:00.000000000","2022-10-07T09:14:00.000000000",4849,1.0]
["2022-10-07T02:14:00.000000000","2022-10-07T09:14:00.000000000",4853,0.4590213]
["2022-10-07T02:14:00.000000000","2022-10-07T09:14:00.000000000",4867,17.59167]
["2022-10-07T02:14:00.000000000","2022-10-07T09:14:00.000000000",4871,19.58333]
["2022-10-07T02:14:00.000000000","2022-10-07T09:14:00.000000000",4857,0.06]
["2022-10-07T02:14:00.000000000","2022-10-07T09:14:00.000000000",4862,0.0]
["2022-10-07T02:15:00.000000000","2022-10-07T09:15:00.000000000",4849,1.0]
["2022-10-07T02:15:00.000000000","2022-10-07T09:15:00.000000000",4853,0.4587735]
["2022-10-07T02:15:00.000000000","2022-10-07T09:15:00.000000000",4867,17.625]
["2022-10-07T02:15:00.000000000","2022-10-07T09:15:00.000000000",4871,19.61667]
["2022-10-07T02:15:00.000000000","2022-10-07T09:15:00.000000000",4857,0.06]
["2022-10-07T02:15:00.000000000","2022-10-07T09:15:00.000000000",4862,0.0]
["2022-10-07T02:16:00.000000000","2022-10-07T09:16:00.000000000",4849,1.0]
["2022-10-07T02:16:00.000000000","2022-10-07T09:16:00.000000000",4853,0.4590171]
["2022-10-07T02:16:00.000000000","2022-10-07T09:16:00.000000000",4867,17.60833]
["2022-10-07T02:16:00.000000000","2022-10-07T09:16:00.000000000",4871,19.625]
["2022-10-07T02:16:00.000000000","2022-10-07T09:16:00.000000000",4857,0.06]
["2022-10-07T02:16:00.000000000","2022-10-07T09:16:00.000000000",4862,0.0]
["2022-10-07T02:17:00.000000000","2022-10-07T09:17:00.000000000",4849,1.0]
["2022-10-07T02:17:00.000000000","2022-10-07T09:17:00.000000000",4853,0.4589506]
["2022-10-07T02:17:00.000000000","2022-10-07T09:17:00.000000000",4867,17.55]
["2022-10-07T02:17:00.000000000","2022-10-07T09:17:00.000000000",4871,19.575]
["2022-10-07T02:17:00.000000000","2022-10-07T09:17:00.000000000",4857,0.06]
["2022-10-07T02:17:00.000000000","2022-10-07T09:17:00.000000000",4862,0.0]
["2022-10-07T02:18:00.000000000","2022-10-07T09:18:00.000000000",4849,1.0]
["2022-10-07T02:18:00.000000000","2022-10-07T09:18:00.000000000",4853,0.4591154]
["2022-10-07T02:18:00.000000000","2022-10-07T09:18:00.000000000",4867,17.51667]
["2022-10-07T02:18:00.000000000","2022-10-07T09:18:00.000000000",4871,19.55]
["2022-10-07T02:18:00.000000000","2022-10-07T09:18:00.000000000",4857,0.06]
["2022-10-07T02:18:00.000000000","2022-10-07T09:18:00.000000000",4862,0.0]
["2022-10-07T02:19:00.000000000","2022-10-07T09:19:00.000000000",4849,1.0]
["2022-10-07T02:19:00.000000000","2022-10-07T09:19:00.000000000",4853,0.4590844]
["2022-10-07T02:19:00.000000000","2022-10-07T09:19:00.000000000",4867,17.5]
["2022-10-07T02:19:00.000000000","2022-10-07T09:19:00.000000000",4871,19.54167]
["2022-10-07T02:19:00.000000000","2022-10-07T09:19:00.000000000",4857,0.06]
["2022-10-07T02:19:00.000000000","2022-10-07T09:19:00.000000000",4862,0.0]
["2022-10-07T02:20:00.000000000","2022-10-07T09:20:00.000000000",4849,1.0]
["2022-10-07T02:20:00.000000000","2022-10-07T09:20:00.000000000",4853,0.4596685]
["2022-10-07T02:20:00.000000000","2022-10-07T09:20:00.000000000",4867,17.5]
["2022-10-07T02:20:00.000000000","2022-10-07T09:20:00.000000000",4871,19.56667]
["2022-10-07T02:20:00.000000000","2022-10-07T09:20:00.000000000",4857,0.06]
["2022-10-07T02:20:00.000000000","2022-10-07T09:20:00.000000000",4862,0.0]
["2022-10-07T02:21:00.000000000","2022-10-07T09:21:00.000000000",4849,1.0]
["2022-10-07T02:21:00.000000000","2022-10-07T09:21:00.000000000",4853,0.4594873]
["2022-10-07T02:21:00.000000000","2022-10-07T09:21:00.000000000",4867,17.49167]
["2022-10-07T02:21:00.000000000","2022-10-07T09:21:00.000000000",4871,19.56667]
["2022-10-07T02:21:00.000000000","2022-10-07T09:21:00.000000000",4857,0.06]
["2022-10-07T02:21:00.000000000","2022-10-07T09:21:00.000000000",4862,0.0]
["2022-10-07T02:22:00.000000000","2022-10-07T09:22:00.000000000",4849,1.0]
["2022-10-07T02:22:00.000000000","2022-10-07T09:22:00.000000000",4853,0.4589215]
["2022-10-07T02:22:00.000000000","2022-10-07T09:22:00.000000000",4867,17.49167]
["2022-10-07T02:22:00.000000000","2022-10-07T09:22:00.000000000",4871,19.51667]
["2022-10-07T02:22:00.000000000","2022-10-07T09:22:00.000000000",4857,0.06]
["2022-10-07T02:22:00.000000000","2022-10-07T09:22:00.000000000",4862,0.0]
["2022-10-07T02:23:00.000000000","2022-10-07T09:23:00.000000000",4849,1.0]
["2022-10-07T02:23:00.000000000","2022-10-07T09:23:00.000000000",4853,0.4587385]
["2022-10-07T02:23:00.000000000","2022-10-07T09:23:00.000000000",4867,17.48333]
["2022-10-07T02:23:00.000000000","2022-10-07T09:23:00.000000000",4871,19.56667]
["2022-10-07T02:23:00.000000000","2022-10-07T09:23:00.000000000",4857,0.06]
["2022-10-07T02:23:00.000000000","2022-10-07T09:23:00.000000000",4862,0.0]
["2022-10-07T02:24:00.000000000","2022-10-07T09:24:00.000000000",4849,1.0]
["2022-10-07T02:24:00.000000000","2022-10-07T09:24:00.000000000",4853,0.4587254]
["2022-10-07T02:24:00.000000000","2022-10-07T09:24:00.000000000",4867,17.45833]
["2022-10-07T02:24:00.000000000","2022-10-07T09:24:00.000000000",4871,19.525]
["2022-10-07T02:24:00.000000000","2022-10-07T09:24:00.000000000",4857,0.06]
["2022-10-07T02:24:00.000000000","2022-10-07T09:24:00.000000000",4862,0.0]
["2022-10-07T02:25:00.000000000","2022-10-07T09:25:00.000000000",4849,0.9166667]
["2022-10-07T02:25:00.000000000","2022-10-07T09:25:00.000000000",4853,0.4586847]
["2022-10-07T02:25:00.000000000","2022-10-07T09:25:00.000000000",4867,17.4]
["2022-10-07T02:25:00.000000000","2022-10-07T09:25:00.000000000",4871,19.49167]
["2022-10-07T02:25:00.000000000","2022-10-07T09:25:00.000000000",4857,0.06]
["2022-10-07T02:25:00.000000000","2022-10-07T09:25:00.000000000",4862,0.0]
["2022-10-07T02:26:00.000000000","2022-10-07T09:26:00.000000000",4849,0.85]
["2022-10-07T02:26:00.000000000","2022-10-07T09:26:00.000000000",4853,0.4586297]
["2022-10-07T02:26:00.000000000","2022-10-07T09:26:00.000000000",4867,17.375]
["2022-10-07T02:26:00.000000000","2022-10-07T09:26:00.000000000",4871,19.425]
["2022-10-07T02:26:00.000000000","2022-10-07T09:26:00.000000000",4857,0.06]
["2022-10-07T02:26:00.000000000","2022-10-07T09:26:00.000000000",4862,0.0]
["2022-10-07T02:27:00.000000000","2022-10-07T09:27:00.000000000",4849,0.8166666]
["2022-10-07T02:27:00.000000000","2022-10-07T09:27:00.000000000",4853,0.4589849]
["2022-10-07T02:27:00.000000000","2022-10-07T09:27:00.000000000",4867,17.34167]
["2022-10-07T02:27:00.000000000","2022-10-07T09:27:00.000000000",4871,19.41667]
["2022-10-07T02:27:00.000000000","2022-10-07T09:27:00.000000000",4857,0.06]
["2022-10-07T02:27:00.000000000","2022-10-07T09:27:00.000000000",4862,0.0]
["2022-10-07T02:28:00.000000000","2022-10-07T09:28:00.000000000",4849,0.8]
["2022-10-07T02:28:00.000000000","2022-10-07T09:28:00.000000000",4853,0.4593544]
["2022-10-07T02:28:00.000000000","2022-10-07T09:28:00.000000000",4867,17.34167]
["2022-10-07T02:28:00.000000000","2022-10-07T09:28:00.000000000",4871,19.41667]
["2022-10-07T02:28:00.000000000","2022-10-07T09:28:00.000000000",4857,0.06025]
["2022-10-07T02:28:00.000000000","2022-10-07T09:28:00.000000000",4862,0.0]
["2022-10-07T02:29:00.000000000","2022-10-07T09:29:00.000000000",4849,0.8666666]
["2022-10-07T02:29:00.000000000","2022-10-07T09:29:00.000000000",4853,0.4590509]
["2022-10-07T02:29:00.000000000","2022-10-07T09:29:00.000000000",4867,17.375]
["2022-10-07T02:29:00.000000000","2022-10-07T09:29:00.000000000",4871,19.43333]
["2022-10-07T02:29:00.000000000","2022-10-07T09:29:00.000000000",4857,0.06]
["2022-10-07T02:29:00.000000000","2022-10-07T09:29:00.000000000",4862,0.0]
["2022-10-07T02:30:00.000000000","2022-10-07T09:30:00.000000000",4849,0.8]
["2022-10-07T02:30:00.000000000","2022-10-07T09:30:00.000000000",4853,0.4587845]
["2022-10-07T02:30:00.000000000","2022-10-07T09:30:00.000000000",4867,17.425]
["2022-10-07T02:30:00.000000000","2022-10-07T09:30:00.000000000",4871,19.5]
["2022-10-07T02:30:00.000000000","2022-10-07T09:30:00.000000000",4857,0.06]
["2022-10-07T02:30:00.000000000","2022-10-07T09:30:00.000000000",4862,0.0]
["2022-10-07T02:31:00.000000000","2022-10-07T09:31:00.000000000",4849,0.8]
["2022-10-07T02:31:00.000000000","2022-10-07T09:31:00.000000000",4853,0.4587019]
["2022-10-07T02:31:00.000000000","2022-10-07T09:31:00.000000000",4867,17.45833]
["2022-10-07T02:31:00.000000000","2022-10-07T09:31:00.000000000",4871,19.55833]
["2022-10-07T02:31:00.000000000","2022-10-07T09:31:00.000000000",4857,0.06]
["2022-10-07T02:31:00.000000000","2022-10-07T09:31:00.000000000",4862,0.0]
["2022-10-07T02:32:00.000000000","2022-10-07T09:32:00.000000000",4849,0.8]
["2022-10-07T02:32:00.000000000","2022-10-07T09:32:00.000000000",4853,0.4587553]
["2022-10-07T02:32:00.000000000","2022-10-07T09:32:00.000000000",4867,17.48333]
["2022-10-07T02:32:00.000000000","2022-10-07T09:32:00.000000000",4871,19.55]
["2022-10-07T02:32:00.000000000","2022-10-07T09:32:00.000000000",4857,0.06]
["2022-10-07T02:32:00.000000000","2022-10-07T09:32:00.000000000",4862,0.0]
["2022-10-07T02:33:00.000000000","2022-10-07T09:33:00.000000000",4849,0.8]
["2022-10-07T02:33:00.000000000","2022-10-07T09:33:00.000000000",4853,0.4588454]
["2022-10-07T02:33:00.000000000","2022-10-07T09:33:00.000000000",4867,17.475]
["2022-10-07T02:33:00.000000000","2022-10-07T09:33:00.000000000",4871,19.55833]
["2022-10-07T02:33:00.000000000","2022-10-07T09:33:00.000000000",4857,0.06]
["2022-10-07T02:33:00.000000000","2022-10-07T09:33:00.000000000",4862,0.0]
["2022-10-07T02:34:00.000000000","2022-10-07T09:34:00.000000000",4849,0.8]
["2022-10-07T02:34:00.000000000","2022-10-07T09:34:00.000000000",4853,0.4592359]
["2022-10-07T02:34:00.000000000","2022-10-07T09:34:00.000000000",4867,17.46667]
["2022-10-07T02:34:00.000000000","2022-10-07T09:34:00.000000000",4871,19.575]
["2022-10-07T02:34:00.000000000","2022-10-07T09:34:00.000000000",4857,0.06]
["2022-10-07T02:34:00.000000000","2022-10-07T09:34:00.000000000",4862,0.0]
["2022-10-07T02:35:00.000000000","2022-10-07T09:35:00.000000000",4849,0.8]
["2022-10-07T02:35:00.000000000","2022-10-07T09:35:00.000000000",4853,0.4596099]
["2022-10-07T02:35:00.000000000","2022-10-07T09:35:00.000000000",4867,17.46667]
["2022-10-07T02:35:00.000000000","2022-10-07T09:35:00.000000000",4871,19.55833]
["2022-10-07T02:35:00.000000000","2022-10-07T09:35:00.000000000",4857,0.06]
["2022-10-07T02:35:00.000000000","2022-10-07T09:35:00.000000000",4862,0.0]
["2022-10-07T02:36:00.000000000","2022-10-07T09:36:00.000000000",4849,0.8]
["2022-10-07T02:36:00.000000000","2022-10-07T09:36:00.000000000",4853,0.4588643]
["2022-10-07T02:36:00.000000000","2022-10-07T09:36:00.000000000",4867,17.4]
["2022-10-07T02:36:00.000000000","2022-10-07T09:36:00.000000000",4871,19.45833]
["2022-10-07T02:36:00.000000000","2022-10-07T09:36:00.000000000",4857,0.06]
["2022-10-07T02:36:00.000000000","2022-10-07T09:36:00.000000000",4862,0.0]
["2022-10-07T02:37:00.000000000","2022-10-07T09:37:00.000000000",4849,0.8]
["2022-10-07T02:37:00.000000000","2022-10-07T09:37:00.000000000",4853,0.4584405]
["2022-10-07T02:37:00.000000000","2022-10-07T09:37:00.000000000",4867,17.35]
["2022-10-07T02:37:00.000000000","2022-10-07T09:37:00.000000000",4871,19.46667]
["2022-10-07T02:37:00.000000000","2022-10-07T09:37:00.000000000",4857,0.06]
["2022-10-07T02:37:00.000000000","2022-10-07T09:37:00.000000000",4862,0.0]
["2022-10-07T02:38:00.000000000","2022-10-07T09:38:00.000000000",4849,0.8]
["2022-10-07T02:38:00.000000000","2022-10-07T09:38:00.000000000",4853,0.4579103]
["2022-10-07T02:38:00.000000000","2022-10-07T09:38:00.000000000",4867,17.35833]
["2022-10-07T02:38:00.000000000","2022-10-07T09:38:00.000000000",4871,19.44167]
["2022-10-07T02:38:00.000000000","2022-10-07T09:38:00.000000000",4857,0.06]
["2022-10-07T02:38:00.000000000","2022-10-07T09:38:00.000000000",4862,0.0]
["2022-10-07T02:39:00.000000000","2022-10-07T09:39:00.000000000",4849,0.8]
["2022-10-07T02:39:00.000000000","2022-10-07T09:39:00.000000000",4853,0.457401]
["2022-10-07T02:39:00.000000000","2022-10-07T09:39:00.000000000",4867,17.325]
["2022-10-07T02:39:00.000000000","2022-10-07T09:39:00.000000000",4871,19.41667]
["2022-10-07T02:39:00.000000000","2022-10-07T09:39:00.000000000",4857,0.06]
["2022-10-07T02:39:00.000000000","2022-10-07T09:39:00.000000000",4862,0.0]
["2022-10-07T02:40:00.000000000","2022-10-07T09:40:00.000000000",4849,0.8]
["2022-10-07T02:40:00.000000000","2022-10-07T09:40:00.000000000",4853,0.4570558]
["2022-10-07T02:40:00.000000000","2022-10-07T09:40:00.000000000",4867,17.36667]
["2022-10-07T02:40:00.000000000","2022-10-07T09:40:00.000000000",4871,19.46667]
["2022-10-07T02:40:00.000000000","2022-10-07T09:40:00.000000000",4857,0.06]
["2022-10-07T02:40:00.000000000","2022-10-07T09:40:00.000000000",4862,0.0]
["2022-10-07T02:41:00.000000000","2022-10-07T09:41:00.000000000",4849,0.8]
["2022-10-07T02:41:00.000000000","2022-10-07T09:41:00.000000000",4853,0.4570207]
["2022-10-07T02:41:00.000000000","2022-10-07T09:41:00.000000000",4867,17.45833]
["2022-10-07T02:41:00.000000000","2022-10-07T09:41:00.000000000",4871,19.56667]
["2022-10-07T02:41:00.000000000","2022-10-07T09:41:00.000000000",4857,0.06025]
["2022-10-07T02:41:00.000000000","2022-10-07T09:41:00.000000000",4862,0.0]
["2022-10-07T02:42:00.000000000","2022-10-07T09:42:00.000000000",4849,0.8]
["2022-10-07T02:42:00.000000000","2022-10-07T09:42:00.000000000",4853,0.4573559]
["2022-10-07T02:42:00.000000000","2022-10-07T09:42:00.000000000",4867,17.50833]
["2022-10-07T02:42:00.000000000","2022-10-07T09:42:00.000000000",4871,19.63333]
["2022-10-07T02:42:00.000000000","2022-10-07T09:42:00.000000000",4857,0.06025]
["2022-10-07T02:42:00.000000000","2022-10-07T09:42:00.000000000",4862,0.0]
["2022-10-07T02:43:00.000000000","2022-10-07T09:43:00.000000000",4849,0.8]
["2022-10-07T02:43:00.000000000","2022-10-07T09:43:00.000000000",4853,0.4582464]
["2022-10-07T02:43:00.000000000","2022-10-07T09:43:00.000000000",4867,17.58333]
["2022-10-07T02:43:00.000000000","2022-10-07T09:43:00.000000000",4871,19.65833]
["2022-10-07T02:43:00.000000000","2022-10-07T09:43:00.000000000",4857,0.06]
["2022-10-07T02:43:00.000000000","2022-10-07T09:43:00.000000000",4862,0.0]
["2022-10-07T02:44:00.000000000","2022-10-07T09:44:00.000000000",4849,0.8]
["2022-10-07T02:44:00.000000000","2022-10-07T09:44:00.000000000",4853,0.4582975]
["2022-10-07T02:44:00.000000000","2022-10-07T09:44:00.000000000",4867,17.575]
["2022-10-07T02:44:00.000000000","2022-10-07T09:44:00.000000000",4871,19.65]
["2022-10-07T02:44:00.000000000","2022-10-07T09:44:00.000000000",4857,0.06025]
["2022-10-07T02:44:00.000000000","2022-10-07T09:44:00.000000000",4862,0.0]
["2022-10-07T02:45:00.000000000","2022-10-07T09:45:00.000000000",4849,0.8]
["2022-10-07T02:45:00.000000000","2022-10-07T09:45:00.000000000",4853,0.4573036]
["2022-10-07T02:45:00.000000000","2022-10-07T09:45:00.000000000",4867,17.59167]
["2022-10-07T02:45:00.000000000","2022-10-07T09:45:00.000000000",4871,19.65833]
["2022-10-07T02:45:00.000000000","2022-10-07T09:45:00.000000000",4857,0.06]
["2022-10-07T02:45:00.000000000","2022-10-07T09:45:00.000000000",4862,0.0]
["2022-10-07T02:46:00.000000000","2022-10-07T09:46:00.000000000",4849,0.8]
["2022-10-07T02:46:00.000000000","2022-10-07T09:46:00.000000000",4853,0.4573712]
["2022-10-07T02:46:00.000000000","2022-10-07T09:46:00.000000000",4867,17.59167]
["2022-10-07T02:46:00.000000000","2022-10-07T09:46:00.000000000",4871,19.65]
["2022-10-07T02:46:00.000000000","2022-10-07T09:46:00.000000000",4857,0.0605]
["2022-10-07T02:46:00.000000000","2022-10-07T09:46:00.000000000",4862,0.0]
["2022-10-07T02:47:00.000000000","2022-10-07T09:47:00.000000000",4849,0.8]
["2022-10-07T02:47:00.000000000","2022-10-07T09:47:00.000000000",4853,0.457615]
["2022-10-07T02:47:00.000000000","2022-10-07T09:47:00.000000000",4867,17.60833]
["2022-10-07T02:47:00.000000000","2022-10-07T09:47:00.000000000",4871,19.69167]
["2022-10-07T02:47:00.000000000","2022-10-07T09:47:00.000000000",4857,0.0605]
["2022-10-07T02:47:00.000000000","2022-10-07T09:47:00.000000000",4862,0.0]
["2022-10-07T02:48:00.000000000","2022-10-07T09:48:00.000000000",4849,0.8]
["2022-10-07T02:48:00.000000000","2022-10-07T09:48:00.000000000",4853,0.4576963]
["2022-10-07T02:48:00.000000000","2022-10-07T09:48:00.000000000",4867,17.65]
["2022-10-07T02:48:00.000000000","2022-10-07T09:48:00.000000000",4871,19.70833]
["2022-10-07T02:48:00.000000000","2022-10-07T09:48:00.000000000",4857,0.06125]
["2022-10-07T02:48:00.000000000","2022-10-07T09:48:00.000000000",4862,0.0]
["2022-10-07T02:49:00.000000000","2022-10-07T09:49:00.000000000",4849,0.8]
["2022-10-07T02:49:00.000000000","2022-10-07T09:49:00.000000000",4853,0.4576783]
["2022-10-07T02:49:00.000000000","2022-10-07T09:49:00.000000000",4867,17.625]
["2022-10-07T02:49:00.000000000","2022-10-07T09:49:00.000000000",4871,19.69167]
["2022-10-07T02:49:00.000000000","2022-10-07T09:49:00.000000000",4857,0.06]
["2022-10-07T02:49:00.000000000","2022-10-07T09:49:00.000000000",4862,0.0]
["2022-10-07T02:50:00.000000000","2022-10-07T09:50:00.000000000",4849,0.8]
["2022-10-07T02:50:00.000000000","2022-10-07T09:50:00.000000000",4853,0.4577915]
["2022-10-07T02:50:00.000000000","2022-10-07T09:50:00.000000000",4867,17.58333]
["2022-10-07T02:50:00.000000000","2022-10-07T09:50:00.000000000",4871,19.63333]
["2022-10-07T02:50:00.000000000","2022-10-07T09:50:00.000000000",4857,0.0605]
["2022-10-07T02:50:00.000000000","2022-10-07T09:50:00.000000000",4862,0.0]
["2022-10-07T02:51:00.000000000","2022-10-07T09:51:00.000000000",4849,0.8]
["2022-10-07T02:51:00.000000000","2022-10-07T09:51:00.000000000",4853,0.4575835]
["2022-10-07T02:51:00.000000000","2022-10-07T09:51:00.000000000",4867,17.51667]
["2022-10-07T02:51:00.000000000","2022-10-07T09:51:00.000000000",4871,19.59167]
["2022-10-07T02:51:00.000000000","2022-10-07T09:51:00.000000000",4857,0.0605]
["2022-10-07T02:51:00.000000000","2022-10-07T09:51:00.000000000",4862,0.0]
["2022-10-07T02:52:00.000000000","2022-10-07T09:52:00.000000000",4849,0.8]
["2022-10-07T02:52:00.000000000","2022-10-07T09:52:00.000000000",4853,0.4578712]
["2022-10-07T02:52:00.000000000","2022-10-07T09:52:00.000000000",4867,17.48333]
["2022-10-07T02:52:00.000000000","2022-10-07T09:52:00.000000000",4871,19.51667]
["2022-10-07T02:52:00.000000000","2022-10-07T09:52:00.000000000",4857,0.06075]
["2022-10-07T02:52:00.000000000","2022-10-07T09:52:00.000000000",4862,0.0]
["2022-10-07T02:53:00.000000000","2022-10-07T09:53:00.000000000",4849,0.8]
["2022-10-07T02:53:00.000000000","2022-10-07T09:53:00.000000000",4853,0.458858]
["2022-10-07T02:53:00.000000000","2022-10-07T09:53:00.000000000",4867,17.45833]
["2022-10-07T02:53:00.000000000","2022-10-07T09:53:00.000000000",4871,19.5]
["2022-10-07T02:53:00.000000000","2022-10-07T09:53:00.000000000",4857,0.06075]
["2022-10-07T02:53:00.000000000","2022-10-07T09:53:00.000000000",4862,0.0]
["2022-10-07T02:54:00.000000000","2022-10-07T09:54:00.000000000",4849,0.7333333]
["2022-10-07T02:54:00.000000000","2022-10-07T09:54:00.000000000",4853,0.4588196]
["2022-10-07T02:54:00.000000000","2022-10-07T09:54:00.000000000",4867,17.41667]
["2022-10-07T02:54:00.000000000","2022-10-07T09:54:00.000000000",4871,19.46667]
["2022-10-07T02:54:00.000000000","2022-10-07T09:54:00.000000000",4857,0.06075]
["2022-10-07T02:54:00.000000000","2022-10-07T09:54:00.000000000",4862,0.0]
["2022-10-07T02:55:00.000000000","2022-10-07T09:55:00.000000000",4849,0.6]
["2022-10-07T02:55:00.000000000","2022-10-07T09:55:00.000000000",4853,0.4584701]
["2022-10-07T02:55:00.000000000","2022-10-07T09:55:00.000000000",4867,17.4]
["2022-10-07T02:55:00.000000000","2022-10-07T09:55:00.000000000",4871,19.44167]
["2022-10-07T02:55:00.000000000","2022-10-07T09:55:00.000000000",4857,0.0615]
["2022-10-07T02:55:00.000000000","2022-10-07T09:55:00.000000000",4862,0.0]
["2022-10-07T02:56:00.000000000","2022-10-07T09:56:00.000000000",4849,0.6166667]
["2022-10-07T02:56:00.000000000","2022-10-07T09:56:00.000000000",4853,0.458295]
["2022-10-07T02:56:00.000000000","2022-10-07T09:56:00.000000000",4867,17.4]
["2022-10-07T02:56:00.000000000","2022-10-07T09:56:00.000000000",4871,19.41667]
["2022-10-07T02:56:00.000000000","2022-10-07T09:56:00.000000000",4857,0.06075]
["2022-10-07T02:56:00.000000000","2022-10-07T09:56:00.000000000",4862,0.0]
["2022-10-07T02:57:00.000000000","2022-10-07T09:57:00.000000000",4849,0.6333333]
["2022-10-07T02:57:00.000000000","2022-10-07T09:57:00.000000000",4853,0.458201]
["2022-10-07T02:57:00.000000000","2022-10-07T09:57:00.000000000",4867,17.34167]
["2022-10-07T02:57:00.000000000","2022-10-07T09:57:00.000000000",4871,19.39167]
["2022-10-07T02:57:00.000000000","2022-10-07T09:57:00.000000000",4857,0.06]
["2022-10-07T02:57:00.000000000","2022-10-07T09:57:00.000000000",4862,0.0]
["2022-10-07T02:58:00.000000000","2022-10-07T09:58:00.000000000",4849,0.6]
["2022-10-07T02:58:00.000000000","2022-10-07T09:58:00.000000000",4853,0.4583067]
["2022-10-07T02:58:00.000000000","2022-10-07T09:58:00.000000000",4867,17.325]
["2022-10-07T02:58:00.000000000","2022-10-07T09:58:00.000000000",4871,19.35833]
["2022-10-07T02:58:00.000000000","2022-10-07T09:58:00.000000000",4857,0.06]
["2022-10-07T02:58:00.000000000","2022-10-07T09:58:00.000000000",4862,0.0]
["2022-10-07T02:59:00.000000000","2022-10-07T09:59:00.000000000",4849,0.6166667]
["2022-10-07T02:59:00.000000000","2022-10-07T09:59:00.000000000",4853,0.4583467]
["2022-10-07T02:59:00.000000000","2022-10-07T09:59:00.000000000",4867,17.44167]
["2022-10-07T02:59:00.000000000","2022-10-07T09:59:00.000000000",4871,19.44167]
["2022-10-07T02:59:00.000000000","2022-10-07T09:59:00.000000000",4857,0.0605]
["2022-10-07T02:59:00.000000000","2022-10-07T09:59:00.000000000",4862,0.0]
["2022-10-07T03:00:00.000000000","2022-10-07T10:00:00.000000000",4849,0.6]
["2022-10-07T03:00:00.000000000","2022-10-07T10:00:00.000000000",4853,0.4584415]
["2022-10-07T03:00:00.000000000","2022-10-07T10:00:00.000000000",4867,17.54167]
["2022-10-07T03:00:00.000000000","2022-10-07T10:00:00.000000000",4871,19.48333]
["2022-10-07T03:00:00.000000000","2022-10-07T10:00:00.000000000",4857,0.0605]
["2022-10-07T03:00:00.000000000","2022-10-07T10:00:00.000000000",4862,0.0]
["2022-10-07T03:01:00.000000000","2022-10-07T10:01:00.000000000",4849,0.6]
["2022-10-07T03:01:00.000000000","2022-10-07T10:01:00.000000000",4853,0.4582216]
["2022-10-07T03:01:00.000000000","2022-10-07T10:01:00.000000000",4867,17.64167]
["2022-10-07T03:01:00.000000000","2022-10-07T10:01:00.000000000",4871,19.60833]
["2022-10-07T03:01:00.000000000","2022-10-07T10:01:00.000000000",4857,0.0605]
["2022-10-07T03:01:00.000000000","2022-10-07T10:01:00.000000000",4862,0.0]
["2022-10-07T03:02:00.000000000","2022-10-07T10:02:00.000000000",4849,0.6]
["2022-10-07T03:02:00.000000000","2022-10-07T10:02:00.000000000",4853,0.4583197]
["2022-10-07T03:02:00.000000000","2022-10-07T10:02:00.000000000",4867,17.73333]
["2022-10-07T03:02:00.000000000","2022-10-07T10:02:00.000000000",4871,19.625]
["2022-10-07T03:02:00.000000000","2022-10-07T10:02:00.000000000",4857,0.0605]
["2022-10-07T03:02:00.000000000","2022-10-07T10:02:00.000000000",4862,0.0]
["2022-10-07T03:03:00.000000000","2022-10-07T10:03:00.000000000",4849,0.6166667]
["2022-10-07T03:03:00.000000000","2022-10-07T10:03:00.000000000",4853,0.458563]
["2022-10-07T03:03:00.000000000","2022-10-07T10:03:00.000000000",4867,17.725]
["2022-10-07T03:03:00.000000000","2022-10-07T10:03:00.000000000",4871,19.63333]
["2022-10-07T03:03:00.000000000","2022-10-07T10:03:00.000000000",4857,0.06]
["2022-10-07T03:03:00.000000000","2022-10-07T10:03:00.000000000",4862,0.0]
["2022-10-07T03:04:00.000000000","2022-10-07T10:04:00.000000000",4849,0.6]
["2022-10-07T03:04:00.000000000","2022-10-07T10:04:00.000000000",4853,0.4588185]
["2022-10-07T03:04:00.000000000","2022-10-07T10:04:00.000000000",4867,17.69167]
["2022-10-07T03:04:00.000000000","2022-10-07T10:04:00.000000000",4871,19.60833]
["2022-10-07T03:04:00.000000000","2022-10-07T10:04:00.000000000",4857,0.06]
["2022-10-07T03:04:00.000000000","2022-10-07T10:04:00.000000000",4862,0.0]
["2022-10-07T03:05:00.000000000","2022-10-07T10:05:00.000000000",4849,0.6166667]
["2022-10-07T03:05:00.000000000","2022-10-07T10:05:00.000000000",4853,0.4587329]
["2022-10-07T03:05:00.000000000","2022-10-07T10:05:00.000000000",4867,17.61667]
["2022-10-07T03:05:00.000000000","2022-10-07T10:05:00.000000000",4871,19.51667]
["2022-10-07T03:05:00.000000000","2022-10-07T10:05:00.000000000",4857,0.06025]
["2022-10-07T03:05:00.000000000","2022-10-07T10:05:00.000000000",4862,0.0]
["2022-10-07T03:06:00.000000000","2022-10-07T10:06:00.000000000",4849,0.6]
["2022-10-07T03:06:00.000000000","2022-10-07T10:06:00.000000000",4853,0.4583263]
["2022-10-07T03:06:00.000000000","2022-10-07T10:06:00.000000000",4867,17.575]
["2022-10-07T03:06:00.000000000","2022-10-07T10:06:00.000000000",4871,19.49167]
["2022-10-07T03:06:00.000000000","2022-10-07T10:06:00.000000000",4857,0.0605]
["2022-10-07T03:06:00.000000000","2022-10-07T10:06:00.000000000",4862,0.0]
["2022-10-07T03:07:00.000000000","2022-10-07T10:07:00.000000000",4849,0.6166667]
["2022-10-07T03:07:00.000000000","2022-10-07T10:07:00.000000000",4853,0.45819]
["2022-10-07T03:07:00.000000000","2022-10-07T10:07:00.000000000",4867,17.525]
["2022-10-07T03:07:00.000000000","2022-10-07T10:07:00.000000000",4871,19.45833]
["2022-10-07T03:07:00.000000000","2022-10-07T10:07:00.000000000",4857,0.06025]
["2022-10-07T03:07:00.000000000","2022-10-07T10:07:00.000000000",4862,0.0]
["2022-10-07T03:08:00.000000000","2022-10-07T10:08:00.000000000",4849,0.6]
["2022-10-07T03:08:00.000000000","2022-10-07T10:08:00.000000000",4853,0.4581057]
["2022-10-07T03:08:00.000000000","2022-10-07T10:08:00.000000000",4867,17.49167]
["2022-10-07T03:08:00.000000000","2022-10-07T10:08:00.000000000",4871,19.41667]
["2022-10-07T03:08:00.000000000","2022-10-07T10:08:00.000000000",4857,0.06025]
["2022-10-07T03:08:00.000000000","2022-10-07T10:08:00.000000000",4862,0.0]
["2022-10-07T03:09:00.000000000","2022-10-07T10:09:00.000000000",4849,0.6]
["2022-10-07T03:09:00.000000000","2022-10-07T10:09:00.000000000",4853,0.4580693]
["2022-10-07T03:09:00.000000000","2022-10-07T10:09:00.000000000",4867,17.46667]
["2022-10-07T03:09:00.000000000","2022-10-07T10:09:00.000000000",4871,19.34167]
["2022-10-07T03:09:00.000000000","2022-10-07T10:09:00.000000000",4857,0.06025]
["2022-10-07T03:09:00.000000000","2022-10-07T10:09:00.000000000",4862,0.0]
["2022-10-07T03:10:00.000000000","2022-10-07T10:10:00.000000000",4849,0.6]
["2022-10-07T03:10:00.000000000","2022-10-07T10:10:00.000000000",4853,0.458003]
["2022-10-07T03:10:00.000000000","2022-10-07T10:10:00.000000000",4867,17.375]
["2022-10-07T03:10:00.000000000","2022-10-07T10:10:00.000000000",4871,19.28333]
["2022-10-07T03:10:00.000000000","2022-10-07T10:10:00.000000000",4857,0.06]
["2022-10-07T03:10:00.000000000","2022-10-07T10:10:00.000000000",4862,0.0]
["2022-10-07T03:11:00.000000000","2022-10-07T10:11:00.000000000",4849,0.6]
["2022-10-07T03:11:00.000000000","2022-10-07T10:11:00.000000000",4853,0.4580413]
["2022-10-07T03:11:00.000000000","2022-10-07T10:11:00.000000000",4867,17.29167]
["2022-10-07T03:11:00.000000000","2022-10-07T10:11:00.000000000",4871,19.19167]
["2022-10-07T03:11:00.000000000","2022-10-07T10:11:00.000000000",4857,0.06025]
["2022-10-07T03:11:00.000000000","2022-10-07T10:11:00.000000000",4862,0.0]
["2022-10-07T03:12:00.000000000","2022-10-07T10:12:00.000000000",4849,0.6]
["2022-10-07T03:12:00.000000000","2022-10-07T10:12:00.000000000",4853,0.4579329]
["2022-10-07T03:12:00.000000000","2022-10-07T10:12:00.000000000",4867,17.20833]
["2022-10-07T03:12:00.000000000","2022-10-07T10:12:00.000000000",4871,19.10833]
["2022-10-07T03:12:00.000000000","2022-10-07T10:12:00.000000000",4857,0.0605]
["2022-10-07T03:12:00.000000000","2022-10-07T10:12:00.000000000",4862,0.0]
["2022-10-07T03:13:00.000000000","2022-10-07T10:13:00.000000000",4849,0.6]
["2022-10-07T03:13:00.000000000","2022-10-07T10:13:00.000000000",4853,0.4577548]
["2022-10-07T03:13:00.000000000","2022-10-07T10:13:00.000000000",4867,17.18333]
["2022-10-07T03:13:00.000000000","2022-10-07T10:13:00.000000000",4871,19.1]
["2022-10-07T03:13:00.000000000","2022-10-07T10:13:00.000000000",4857,0.0605]
["2022-10-07T03:13:00.000000000","2022-10-07T10:13:00.000000000",4862,0.0]
["2022-10-07T03:14:00.000000000","2022-10-07T10:14:00.000000000",4849,0.6]
["2022-10-07T03:14:00.000000000","2022-10-07T10:14:00.000000000",4853,0.458002]
["2022-10-07T03:14:00.000000000","2022-10-07T10:14:00.000000000",4867,17.15833]
["2022-10-07T03:14:00.000000000","2022-10-07T10:14:00.000000000",4871,19.04167]
["2022-10-07T03:14:00.000000000","2022-10-07T10:14:00.000000000",4857,0.06025]
["2022-10-07T03:14:00.000000000","2022-10-07T10:14:00.000000000",4862,0.0]
["2022-10-07T03:15:00.000000000","2022-10-07T10:15:00.000000000",4849,0.6]
["2022-10-07T03:15:00.000000000","2022-10-07T10:15:00.000000000",4853,0.4584033]
["2022-10-07T03:15:00.000000000","2022-10-07T10:15:00.000000000",4867,17.2]
["2022-10-07T03:15:00.000000000","2022-10-07T10:15:00.000000000",4871,19.03333]
["2022-10-07T03:15:00.000000000","2022-10-07T10:15:00.000000000",4857,0.0605]
["2022-10-07T03:15:00.000000000","2022-10-07T10:15:00.000000000",4862,0.0]
["2022-10-07T03:16:00.000000000","2022-10-07T10:16:00.000000000",4849,0.6]
["2022-10-07T03:16:00.000000000","2022-10-07T10:16:00.000000000",4853,0.4581097]
["2022-10-07T03:16:00.000000000","2022-10-07T10:16:00.000000000",4867,17.09167]
["2022-10-07T03:16:00.000000000","2022-10-07T10:16:00.000000000",4871,18.99167]
["2022-10-07T03:16:00.000000000","2022-10-07T10:16:00.000000000",4857,0.06025]
["2022-10-07T03:16:00.000000000","2022-10-07T10:16:00.000000000",4862,0.0]
["2022-10-07T03:17:00.000000000","2022-10-07T10:17:00.000000000",4849,0.6]
["2022-10-07T03:17:00.000000000","2022-10-07T10:17:00.000000000",4853,0.4576066]
["2022-10-07T03:17:00.000000000","2022-10-07T10:17:00.000000000",4867,17.04167]
["2022-10-07T03:17:00.000000000","2022-10-07T10:17:00.000000000",4871,19.00833]
["2022-10-07T03:17:00.000000000","2022-10-07T10:17:00.000000000",4857,0.06]
["2022-10-07T03:17:00.000000000","2022-10-07T10:17:00.000000000",4862,0.0]
["2022-10-07T03:18:00.000000000","2022-10-07T10:18:00.000000000",4849,0.6]
["2022-10-07T03:18:00.000000000","2022-10-07T10:18:00.000000000",4853,0.4577323]
["2022-10-07T03:18:00.000000000","2022-10-07T10:18:00.000000000",4867,16.975]
["2022-10-07T03:18:00.000000000","2022-10-07T10:18:00.000000000",4871,18.925]
["2022-10-07T03:18:00.000000000","2022-10-07T10:18:00.000000000",4857,0.0605]
["2022-10-07T03:18:00.000000000","2022-10-07T10:18:00.000000000",4862,0.0]
["2022-10-07T03:19:00.000000000","2022-10-07T10:19:00.000000000",4849,0.6]
["2022-10-07T03:19:00.000000000","2022-10-07T10:19:00.000000000",4853,0.4577195]
["2022-10-07T03:19:00.000000000","2022-10-07T10:19:00.000000000",4867,16.93333]
["2022-10-07T03:19:00.000000000","2022-10-07T10:19:00.000000000",4871,18.875]
["2022-10-07T03:19:00.000000000","2022-10-07T10:19:00.000000000",4857,0.06025]
["2022-10-07T03:19:00.000000000","2022-10-07T10:19:00.000000000",4862,0.0]
["2022-10-07T03:20:00.000000000","2022-10-07T10:20:00.000000000",4849,0.6]
["2022-10-07T03:20:00.000000000","2022-10-07T10:20:00.000000000",4853,0.4577735]
["2022-10-07T03:20:00.000000000","2022-10-07T10:20:00.000000000",4867,16.89167]
["2022-10-07T03:20:00.000000000","2022-10-07T10:20:00.000000000",4871,18.8]
["2022-10-07T03:20:00.000000000","2022-10-07T10:20:00.000000000",4857,0.0605]
["2022-10-07T03:20:00.000000000","2022-10-07T10:20:00.000000000",4862,0.0]
["2022-10-07T03:21:00.000000000","2022-10-07T10:21:00.000000000",4849,0.6]
["2022-10-07T03:21:00.000000000","2022-10-07T10:21:00.000000000",4853,0.4578453]
["2022-10-07T03:21:00.000000000","2022-10-07T10:21:00.000000000",4867,16.85833]
["2022-10-07T03:21:00.000000000","2022-10-07T10:21:00.000000000",4871,18.81667]
["2022-10-07T03:21:00.000000000","2022-10-07T10:21:00.000000000",4857,0.06025]
["2022-10-07T03:21:00.000000000","2022-10-07T10:21:00.000000000",4862,0.0]
["2022-10-07T03:22:00.000000000","2022-10-07T10:22:00.000000000",4849,0.6166667]
["2022-10-07T03:22:00.000000000","2022-10-07T10:22:00.000000000",4853,0.4578108]
["2022-10-07T03:22:00.000000000","2022-10-07T10:22:00.000000000",4867,16.89167]
["2022-10-07T03:22:00.000000000","2022-10-07T10:22:00.000000000",4871,18.81667]
["2022-10-07T03:22:00.000000000","2022-10-07T10:22:00.000000000",4857,0.0605]
["2022-10-07T03:22:00.000000000","2022-10-07T10:22:00.000000000",4862,0.0]
["2022-10-07T03:23:00.000000000","2022-10-07T10:23:00.000000000",4849,0.6166667]
["2022-10-07T03:23:00.000000000","2022-10-07T10:23:00.000000000",4853,0.4583559]
["2022-10-07T03:23:00.000000000","2022-10-07T10:23:00.000000000",4867,16.91667]
["2022-10-07T03:23:00.000000000","2022-10-07T10:23:00.000000000",4871,18.81667]
["2022-10-07T03:23:00.000000000","2022-10-07T10:23:00.000000000",4857,0.06025]
["2022-10-07T03:23:00.000000000","2022-10-07T10:23:00.000000000",4862,0.0]
["2022-10-07T03:24:00.000000000","2022-10-07T10:24:00.000000000",4849,0.6]
["2022-10-07T03:24:00.000000000","2022-10-07T10:24:00.000000000",4853,0.4583429]
["2022-10-07T03:24:00.000000000","2022-10-07T10:24:00.000000000",4867,16.86667]
["2022-10-07T03:24:00.000000000","2022-10-07T10:24:00.000000000",4871,18.8]
["2022-10-07T03:24:00.000000000","2022-10-07T10:24:00.000000000",4857,0.06025]
["2022-10-07T03:24:00.000000000","2022-10-07T10:24:00.000000000",4862,0.0]
["2022-10-07T03:25:00.000000000","2022-10-07T10:25:00.000000000",4849,0.6]
["2022-10-07T03:25:00.000000000","2022-10-07T10:25:00.000000000",4853,0.4578735]
["2022-10-07T03:25:00.000000000","2022-10-07T10:25:00.000000000",4867,16.89167]
["2022-10-07T03:25:00.000000000","2022-10-07T10:25:00.000000000",4871,18.825]
["2022-10-07T03:25:00.000000000","2022-10-07T10:25:00.000000000",4857,0.0615]
["2022-10-07T03:25:00.000000000","2022-10-07T10:25:00.000000000",4862,0.0]
["2022-10-07T03:26:00.000000000","2022-10-07T10:26:00.000000000",4849,0.6166667]
["2022-10-07T03:26:00.000000000","2022-10-07T10:26:00.000000000",4853,0.4576299]
["2022-10-07T03:26:00.000000000","2022-10-07T10:26:00.000000000",4867,16.89167]
["2022-10-07T03:26:00.000000000","2022-10-07T10:26:00.000000000",4871,18.8]
["2022-10-07T03:26:00.000000000","2022-10-07T10:26:00.000000000",4857,0.06075]
["2022-10-07T03:26:00.000000000","2022-10-07T10:26:00.000000000",4862,0.0]
["2022-10-07T03:27:00.000000000","2022-10-07T10:27:00.000000000",4849,0.6]
["2022-10-07T03:27:00.000000000","2022-10-07T10:27:00.000000000",4853,0.4575651]
["2022-10-07T03:27:00.000000000","2022-10-07T10:27:00.000000000",4867,16.88333]
["2022-10-07T03:27:00.000000000","2022-10-07T10:27:00.000000000",4871,18.79167]
["2022-10-07T03:27:00.000000000","2022-10-07T10:27:00.000000000",4857,0.06125]
["2022-10-07T03:27:00.000000000","2022-10-07T10:27:00.000000000",4862,0.0]
["2022-10-07T03:28:00.000000000","2022-10-07T10:28:00.000000000",4849,0.6]
["2022-10-07T03:28:00.000000000","2022-10-07T10:28:00.000000000",4853,0.4574627]
["2022-10-07T03:28:00.000000000","2022-10-07T10:28:00.000000000",4867,16.85]
["2022-10-07T03:28:00.000000000","2022-10-07T10:28:00.000000000",4871,18.78333]
["2022-10-07T03:28:00.000000000","2022-10-07T10:28:00.000000000",4857,0.06075]
["2022-10-07T03:28:00.000000000","2022-10-07T10:28:00.000000000",4862,0.0]
["2022-10-07T03:29:00.000000000","2022-10-07T10:29:00.000000000",4849,0.6]
["2022-10-07T03:29:00.000000000","2022-10-07T10:29:00.000000000",4853,0.4573409]
["2022-10-07T03:29:00.000000000","2022-10-07T10:29:00.000000000",4867,16.8]
["2022-10-07T03:29:00.000000000","2022-10-07T10:29:00.000000000",4871,18.8]
["2022-10-07T03:29:00.000000000","2022-10-07T10:29:00.000000000",4857,0.06125]
["2022-10-07T03:29:00.000000000","2022-10-07T10:29:00.000000000",4862,0.0]
["2022-10-07T03:30:00.000000000","2022-10-07T10:30:00.000000000",4849,0.6166667]
["2022-10-07T03:30:00.000000000","2022-10-07T10:30:00.000000000",4853,0.4572326]
["2022-10-07T03:30:00.000000000","2022-10-07T10:30:00.000000000",4867,16.8]
["2022-10-07T03:30:00.000000000","2022-10-07T10:30:00.000000000",4871,18.78333]
["2022-10-07T03:30:00.000000000","2022-10-07T10:30:00.000000000",4857,0.0605]
["2022-10-07T03:30:00.000000000","2022-10-07T10:30:00.000000000",4862,0.0]
["2022-10-07T03:31:00.000000000","2022-10-07T10:31:00.000000000",4849,0.6166667]
["2022-10-07T03:31:00.000000000","2022-10-07T10:31:00.000000000",4853,0.4577951]
["2022-10-07T03:31:00.000000000","2022-10-07T10:31:00.000000000",4867,16.8]
["2022-10-07T03:31:00.000000000","2022-10-07T10:31:00.000000000",4871,18.76667]
["2022-10-07T03:31:00.000000000","2022-10-07T10:31:00.000000000",4857,0.06025]
["2022-10-07T03:31:00.000000000","2022-10-07T10:31:00.000000000",4862,0.0]
["2022-10-07T03:32:00.000000000","2022-10-07T10:32:00.000000000",4849,0.6]
["2022-10-07T03:32:00.000000000","2022-10-07T10:32:00.000000000",4853,0.4580801]
["2022-10-07T03:32:00.000000000","2022-10-07T10:32:00.000000000",4867,16.79167]
["2022-10-07T03:32:00.000000000","2022-10-07T10:32:00.000000000",4871,18.76667]
["2022-10-07T03:32:00.000000000","2022-10-07T10:32:00.000000000",4857,0.06075]
["2022-10-07T03:32:00.000000000","2022-10-07T10:32:00.000000000",4862,0.0]
["2022-10-07T03:33:00.000000000","2022-10-07T10:33:00.000000000",4849,0.6166667]
["2022-10-07T03:33:00.000000000","2022-10-07T10:33:00.000000000",4853,0.4578644]
["2022-10-07T03:33:00.000000000","2022-10-07T10:33:00.000000000",4867,16.825]
["2022-10-07T03:33:00.000000000","2022-10-07T10:33:00.000000000",4871,18.79167]
["2022-10-07T03:33:00.000000000","2022-10-07T10:33:00.000000000",4857,0.061]
["2022-10-07T03:33:00.000000000","2022-10-07T10:33:00.000000000",4862,0.0]
["2022-10-07T03:34:00.000000000","2022-10-07T10:34:00.000000000",4849,0.6]
["2022-10-07T03:34:00.000000000","2022-10-07T10:34:00.000000000",4853,0.4573126]
["2022-10-07T03:34:00.000000000","2022-10-07T10:34:00.000000000",4867,16.81667]
["2022-10-07T03:34:00.000000000","2022-10-07T10:34:00.000000000",4871,18.81667]
["2022-10-07T03:34:00.000000000","2022-10-07T10:34:00.000000000",4857,0.06125]
["2022-10-07T03:34:00.000000000","2022-10-07T10:34:00.000000000",4862,0.0]
["2022-10-07T03:35:00.000000000","2022-10-07T10:35:00.000000000",4849,0.6]
["2022-10-07T03:35:00.000000000","2022-10-07T10:35:00.000000000",4853,0.4572637]
["2022-10-07T03:35:00.000000000","2022-10-07T10:35:00.000000000",4867,16.81667]
["2022-10-07T03:35:00.000000000","2022-10-07T10:35:00.000000000",4871,18.8]
["2022-10-07T03:35:00.000000000","2022-10-07T10:35:00.000000000",4857,0.06075]
["2022-10-07T03:35:00.000000000","2022-10-07T10:35:00.000000000",4862,0.0]
["2022-10-07T03:36:00.000000000","2022-10-07T10:36:00.000000000",4849,0.6]
["2022-10-07T03:36:00.000000000","2022-10-07T10:36:00.000000000",4853,0.4572875]
["2022-10-07T03:36:00.000000000","2022-10-07T10:36:00.000000000",4867,16.83333]
["2022-10-07T03:36:00.000000000","2022-10-07T10:36:00.000000000",4871,18.85]
["2022-10-07T03:36:00.000000000","2022-10-07T10:36:00.000000000",4857,0.06025]
["2022-10-07T03:36:00.000000000","2022-10-07T10:36:00.000000000",4862,0.0]
["2022-10-07T03:37:00.000000000","2022-10-07T10:37:00.000000000",4849,0.6]
["2022-10-07T03:37:00.000000000","2022-10-07T10:37:00.000000000",4853,0.4574653]
["2022-10-07T03:37:00.000000000","2022-10-07T10:37:00.000000000",4867,16.80833]
["2022-10-07T03:37:00.000000000","2022-10-07T10:37:00.000000000",4871,18.80833]
["2022-10-07T03:37:00.000000000","2022-10-07T10:37:00.000000000",4857,0.0615]
["2022-10-07T03:37:00.000000000","2022-10-07T10:37:00.000000000",4862,0.0]
["2022-10-07T03:38:00.000000000","2022-10-07T10:38:00.000000000",4849,0.6]
["2022-10-07T03:38:00.000000000","2022-10-07T10:38:00.000000000",4853,0.4572909]
["2022-10-07T03:38:00.000000000","2022-10-07T10:38:00.000000000",4867,16.81667]
["2022-10-07T03:38:00.000000000","2022-10-07T10:38:00.000000000",4871,18.825]
["2022-10-07T03:38:00.000000000","2022-10-07T10:38:00.000000000",4857,0.06075]
["2022-10-07T03:38:00.000000000","2022-10-07T10:38:00.000000000",4862,0.0]
["2022-10-07T03:39:00.000000000","2022-10-07T10:39:00.000000000",4849,0.6]
["2022-10-07T03:39:00.000000000","2022-10-07T10:39:00.000000000",4853,0.457297]
["2022-10-07T03:39:00.000000000","2022-10-07T10:39:00.000000000",4867,16.79167]
["2022-10-07T03:39:00.000000000","2022-10-07T10:39:00.000000000",4871,18.81667]
["2022-10-07T03:39:00.000000000","2022-10-07T10:39:00.000000000",4857,0.06175]
["2022-10-07T03:39:00.000000000","2022-10-07T10:39:00.000000000",4862,0.0]
["2022-10-07T03:40:00.000000000","2022-10-07T10:40:00.000000000",4849,0.6]
["2022-10-07T03:40:00.000000000","2022-10-07T10:40:00.000000000",4853,0.4572438]
["2022-10-07T03:40:00.000000000","2022-10-07T10:40:00.000000000",4867,16.80833]
["2022-10-07T03:40:00.000000000","2022-10-07T10:40:00.000000000",4871,18.8]
["2022-10-07T03:40:00.000000000","2022-10-07T10:40:00.000000000",4857,0.06225]
["2022-10-07T03:40:00.000000000","2022-10-07T10:40:00.000000000",4862,0.0]
["2022-10-07T03:41:00.000000000","2022-10-07T10:41:00.000000000",4849,0.6]
["2022-10-07T03:41:00.000000000","2022-10-07T10:41:00.000000000",4853,0.4578396]
["2022-10-07T03:41:00.000000000","2022-10-07T10:41:00.000000000",4867,16.875]
["2022-10-07T03:41:00.000000000","2022-10-07T10:41:00.000000000",4871,18.85]
["2022-10-07T03:41:00.000000000","2022-10-07T10:41:00.000000000",4857,0.06175]
["2022-10-07T03:41:00.000000000","2022-10-07T10:41:00.000000000",4862,0.0]
["2022-10-07T03:42:00.000000000","2022-10-07T10:42:00.000000000",4849,0.6]
["2022-10-07T03:42:00.000000000","2022-10-07T10:42:00.000000000",4853,0.4579602]
["2022-10-07T03:42:00.000000000","2022-10-07T10:42:00.000000000",4867,16.90833]
["2022-10-07T03:42:00.000000000","2022-10-07T10:42:00.000000000",4871,18.89167]
["2022-10-07T03:42:00.000000000","2022-10-07T10:42:00.000000000",4857,0.061]
["2022-10-07T03:42:00.000000000","2022-10-07T10:42:00.000000000",4862,0.0]
["2022-10-07T03:43:00.000000000","2022-10-07T10:43:00.000000000",4849,0.6]
["2022-10-07T03:43:00.000000000","2022-10-07T10:43:00.000000000",4853,0.4574575]
["2022-10-07T03:43:00.000000000","2022-10-07T10:43:00.000000000",4867,16.95833]
["2022-10-07T03:43:00.000000000","2022-10-07T10:43:00.000000000",4871,18.93333]
["2022-10-07T03:43:00.000000000","2022-10-07T10:43:00.000000000",4857,0.061]
["2022-10-07T03:43:00.000000000","2022-10-07T10:43:00.000000000",4862,0.0]
["2022-10-07T03:44:00.000000000","2022-10-07T10:44:00.000000000",4849,0.6166667]
["2022-10-07T03:44:00.000000000","2022-10-07T10:44:00.000000000",4853,0.4573701]
["2022-10-07T03:44:00.000000000","2022-10-07T10:44:00.000000000",4867,17.03333]
["2022-10-07T03:44:00.000000000","2022-10-07T10:44:00.000000000",4871,19.0]
["2022-10-07T03:44:00.000000000","2022-10-07T10:44:00.000000000",4857,0.0615]
["2022-10-07T03:44:00.000000000","2022-10-07T10:44:00.000000000",4862,0.0]
["2022-10-07T03:45:00.000000000","2022-10-07T10:45:00.000000000",4849,0.6]
["2022-10-07T03:45:00.000000000","2022-10-07T10:45:00.000000000",4853,0.4572526]
["2022-10-07T03:45:00.000000000","2022-10-07T10:45:00.000000000",4867,17.05]
["2022-10-07T03:45:00.000000000","2022-10-07T10:45:00.000000000",4871,19.01667]
["2022-10-07T03:45:00.000000000","2022-10-07T10:45:00.000000000",4857,0.061]
["2022-10-07T03:45:00.000000000","2022-10-07T10:45:00.000000000",4862,0.0]
["2022-10-07T03:46:00.000000000","2022-10-07T10:46:00.000000000",4849,0.6333333]
["2022-10-07T03:46:00.000000000","2022-10-07T10:46:00.000000000",4853,0.457109]
["2022-10-07T03:46:00.000000000","2022-10-07T10:46:00.000000000",4867,17.075]
["2022-10-07T03:46:00.000000000","2022-10-07T10:46:00.000000000",4871,19.04167]
["2022-10-07T03:46:00.000000000","2022-10-07T10:46:00.000000000",4857,0.06075]
["2022-10-07T03:46:00.000000000","2022-10-07T10:46:00.000000000",4862,0.0]
["2022-10-07T03:47:00.000000000","2022-10-07T10:47:00.000000000",4849,0.6]
["2022-10-07T03:47:00.000000000","2022-10-07T10:47:00.000000000",4853,0.4571573]
["2022-10-07T03:47:00.000000000","2022-10-07T10:47:00.000000000",4867,17.075]
["2022-10-07T03:47:00.000000000","2022-10-07T10:47:00.000000000",4871,19.025]
["2022-10-07T03:47:00.000000000","2022-10-07T10:47:00.000000000",4857,0.0625]
["2022-10-07T03:47:00.000000000","2022-10-07T10:47:00.000000000",4862,0.0]
["2022-10-07T03:48:00.000000000","2022-10-07T10:48:00.000000000",4849,0.6]
["2022-10-07T03:48:00.000000000","2022-10-07T10:48:00.000000000",4853,0.4572192]
["2022-10-07T03:48:00.000000000","2022-10-07T10:48:00.000000000",4867,17.1]
["2022-10-07T03:48:00.000000000","2022-10-07T10:48:00.000000000",4871,19.03333]
["2022-10-07T03:48:00.000000000","2022-10-07T10:48:00.000000000",4857,0.06075]
["2022-10-07T03:48:00.000000000","2022-10-07T10:48:00.000000000",4862,0.0]
["2022-10-07T03:49:00.000000000","2022-10-07T10:49:00.000000000",4849,0.6166667]
["2022-10-07T03:49:00.000000000","2022-10-07T10:49:00.000000000",4853,0.4575145]
["2022-10-07T03:49:00.000000000","2022-10-07T10:49:00.000000000",4867,17.11667]
["2022-10-07T03:49:00.000000000","2022-10-07T10:49:00.000000000",4871,19.05833]
["2022-10-07T03:49:00.000000000","2022-10-07T10:49:00.000000000",4857,0.0615]
["2022-10-07T03:49:00.000000000","2022-10-07T10:49:00.000000000",4862,0.0]
["2022-10-07T03:50:00.000000000","2022-10-07T10:50:00.000000000",4849,0.6]
["2022-10-07T03:50:00.000000000","2022-10-07T10:50:00.000000000",4853,0.4582055]
["2022-10-07T03:50:00.000000000","2022-10-07T10:50:00.000000000",4867,17.125]
["2022-10-07T03:50:00.000000000","2022-10-07T10:50:00.000000000",4871,19.025]
["2022-10-07T03:50:00.000000000","2022-10-07T10:50:00.000000000",4857,0.06225]
["2022-10-07T03:50:00.000000000","2022-10-07T10:50:00.000000000",4862,0.0]
["2022-10-07T03:51:00.000000000","2022-10-07T10:51:00.000000000",4849,0.6]
["2022-10-07T03:51:00.000000000","2022-10-07T10:51:00.000000000",4853,0.4579962]
["2022-10-07T03:51:00.000000000","2022-10-07T10:51:00.000000000",4867,17.075]
["2022-10-07T03:51:00.000000000","2022-10-07T10:51:00.000000000",4871,18.975]
["2022-10-07T03:51:00.000000000","2022-10-07T10:51:00.000000000",4857,0.0615]
["2022-10-07T03:51:00.000000000","2022-10-07T10:51:00.000000000",4862,0.0]
["2022-10-07T03:52:00.000000000","2022-10-07T10:52:00.000000000",4849,0.6]
["2022-10-07T03:52:00.000000000","2022-10-07T10:52:00.000000000",4853,0.4574202]
["2022-10-07T03:52:00.000000000","2022-10-07T10:52:00.000000000",4867,17.075]
["2022-10-07T03:52:00.000000000","2022-10-07T10:52:00.000000000",4871,19.00833]
["2022-10-07T03:52:00.000000000","2022-10-07T10:52:00.000000000",4857,0.0615]
["2022-10-07T03:52:00.000000000","2022-10-07T10:52:00.000000000",4862,0.0]
["2022-10-07T03:53:00.000000000","2022-10-07T10:53:00.000000000",4849,0.6]
["2022-10-07T03:53:00.000000000","2022-10-07T10:53:00.000000000",4853,0.457508]
["2022-10-07T03:53:00.000000000","2022-10-07T10:53:00.000000000",4867,17.06667]
["2022-10-07T03:53:00.000000000","2022-10-07T10:53:00.000000000",4871,19.01667]
["2022-10-07T03:53:00.000000000","2022-10-07T10:53:00.000000000",4857,0.06225]
["2022-10-07T03:53:00.000000000","2022-10-07T10:53:00.000000000",4862,0.0]
["2022-10-07T03:54:00.000000000","2022-10-07T10:54:00.000000000",4849,0.6]
["2022-10-07T03:54:00.000000000","2022-10-07T10:54:00.000000000",4853,0.4575404]
["2022-10-07T03:54:00.000000000","2022-10-07T10:54:00.000000000",4867,17.2]
["2022-10-07T03:54:00.000000000","2022-10-07T10:54:00.000000000",4871,19.09167]
["2022-10-07T03:54:00.000000000","2022-10-07T10:54:00.000000000",4857,0.0615]
["2022-10-07T03:54:00.000000000","2022-10-07T10:54:00.000000000",4862,0.0]
["2022-10-07T03:55:00.000000000","2022-10-07T10:55:00.000000000",4849,0.6]
["2022-10-07T03:55:00.000000000","2022-10-07T10:55:00.000000000",4853,0.457608]
["2022-10-07T03:55:00.000000000","2022-10-07T10:55:00.000000000",4867,17.19167]
["2022-10-07T03:55:00.000000000","2022-10-07T10:55:00.000000000",4871,19.15]
["2022-10-07T03:55:00.000000000","2022-10-07T10:55:00.000000000",4857,0.06275]
["2022-10-07T03:55:00.000000000","2022-10-07T10:55:00.000000000",4862,0.0]
["2022-10-07T03:56:00.000000000","2022-10-07T10:56:00.000000000",4849,0.6]
["2022-10-07T03:56:00.000000000","2022-10-07T10:56:00.000000000",4853,0.4576112]
["2022-10-07T03:56:00.000000000","2022-10-07T10:56:00.000000000",4867,17.19167]
["2022-10-07T03:56:00.000000000","2022-10-07T10:56:00.000000000",4871,19.15]
["2022-10-07T03:56:00.000000000","2022-10-07T10:56:00.000000000",4857,0.061]
["2022-10-07T03:56:00.000000000","2022-10-07T10:56:00.000000000",4862,0.0]
["2022-10-07T03:57:00.000000000","2022-10-07T10:57:00.000000000",4849,0.6]
["2022-10-07T03:57:00.000000000","2022-10-07T10:57:00.000000000",4853,0.457578]
["2022-10-07T03:57:00.000000000","2022-10-07T10:57:00.000000000",4867,17.11667]
["2022-10-07T03:57:00.000000000","2022-10-07T10:57:00.000000000",4871,19.125]
["2022-10-07T03:57:00.000000000","2022-10-07T10:57:00.000000000",4857,0.06125]
["2022-10-07T03:57:00.000000000","2022-10-07T10:57:00.000000000",4862,0.0]
["2022-10-07T03:58:00.000000000","2022-10-07T10:58:00.000000000",4849,0.6]
["2022-10-07T03:58:00.000000000","2022-10-07T10:58:00.000000000",4853,0.4578356]
["2022-10-07T03:58:00.000000000","2022-10-07T10:58:00.000000000",4867,17.1]
["2022-10-07T03:58:00.000000000","2022-10-07T10:58:00.000000000",4871,19.05833]
["2022-10-07T03:58:00.000000000","2022-10-07T10:58:00.000000000",4857,0.062]
["2022-10-07T03:58:00.000000000","2022-10-07T10:58:00.000000000",4862,0.0]
["2022-10-07T03:59:00.000000000","2022-10-07T10:59:00.000000000",4849,0.6]
["2022-10-07T03:59:00.000000000","2022-10-07T10:59:00.000000000",4853,0.4585806]
["2022-10-07T03:59:00.000000000","2022-10-07T10:59:00.000000000",4867,17.025]
["2022-10-07T03:59:00.000000000","2022-10-07T10:59:00.000000000",4871,19.00833]
["2022-10-07T03:59:00.000000000","2022-10-07T10:59:00.000000000",4857,0.06125]
["2022-10-07T03:59:00.000000000","2022-10-07T10:59:00.000000000",4862,0.0]
["2022-10-07T04:00:00.000000000","2022-10-07T11:00:00.000000000",4849,0.6]
["2022-10-07T04:00:00.000000000","2022-10-07T11:00:00.000000000",4853,0.4586149]
["2022-10-07T04:00:00.000000000","2022-10-07T11:00:00.000000000",4867,16.975]
["2022-10-07T04:00:00.000000000","2022-10-07T11:00:00.000000000",4871,18.94167]
["2022-10-07T04:00:00.000000000","2022-10-07T11:00:00.000000000",4857,0.062]
["2022-10-07T04:00:00.000000000","2022-10-07T11:00:00.000000000",4862,0.0]
["2022-10-07T04:01:00.000000000","2022-10-07T11:01:00.000000000",4849,0.6]
["2022-10-07T04:01:00.000000000","2022-10-07T11:01:00.000000000",4853,0.4578601]
["2022-10-07T04:01:00.000000000","2022-10-07T11:01:00.000000000",4867,16.925]
["2022-10-07T04:01:00.000000000","2022-10-07T11:01:00.000000000",4871,18.91667]
["2022-10-07T04:01:00.000000000","2022-10-07T11:01:00.000000000",4857,0.06075]
["2022-10-07T04:01:00.000000000","2022-10-07T11:01:00.000000000",4862,0.0]
["2022-10-07T04:02:00.000000000","2022-10-07T11:02:00.000000000",4849,0.6]
["2022-10-07T04:02:00.000000000","2022-10-07T11:02:00.000000000",4853,0.457254]
["2022-10-07T04:02:00.000000000","2022-10-07T11:02:00.000000000",4867,16.83333]
["2022-10-07T04:02:00.000000000","2022-10-07T11:02:00.000000000",4871,18.89167]
["2022-10-07T04:02:00.000000000","2022-10-07T11:02:00.000000000",4857,0.06125]
["2022-10-07T04:02:00.000000000","2022-10-07T11:02:00.000000000",4862,0.0]
["2022-10-07T04:03:00.000000000","2022-10-07T11:03:00.000000000",4849,0.6166667]
["2022-10-07T04:03:00.000000000","2022-10-07T11:03:00.000000000",4853,0.4571149]
["2022-10-07T04:03:00.000000000","2022-10-07T11:03:00.000000000",4867,16.80833]
["2022-10-07T04:03:00.000000000","2022-10-07T11:03:00.000000000",4871,18.825]
["2022-10-07T04:03:00.000000000","2022-10-07T11:03:00.000000000",4857,0.061]
["2022-10-07T04:03:00.000000000","2022-10-07T11:03:00.000000000",4862,0.0]
["2022-10-07T04:04:00.000000000","2022-10-07T11:04:00.000000000",4849,0.6]
["2022-10-07T04:04:00.000000000","2022-10-07T11:04:00.000000000",4853,0.457003]
["2022-10-07T04:04:00.000000000","2022-10-07T11:04:00.000000000",4867,16.75]
["2022-10-07T04:04:00.000000000","2022-10-07T11:04:00.000000000",4871,18.80833]
["2022-10-07T04:04:00.000000000","2022-10-07T11:04:00.000000000",4857,0.06175]
["2022-10-07T04:04:00.000000000","2022-10-07T11:04:00.000000000",4862,0.0]
["2022-10-07T04:05:00.000000000","2022-10-07T11:05:00.000000000",4849,0.6]
["2022-10-07T04:05:00.000000000","2022-10-07T11:05:00.000000000",4853,0.4570958]
["2022-10-07T04:05:00.000000000","2022-10-07T11:05:00.000000000",4867,16.73333]
["2022-10-07T04:05:00.000000000","2022-10-07T11:05:00.000000000",4871,18.76667]
["2022-10-07T04:05:00.000000000","2022-10-07T11:05:00.000000000",4857,0.06125]
["2022-10-07T04:05:00.000000000","2022-10-07T11:05:00.000000000",4862,0.0]
["2022-10-07T04:06:00.000000000","2022-10-07T11:06:00.000000000",4849,0.6]
["2022-10-07T04:06:00.000000000","2022-10-07T11:06:00.000000000",4853,0.4572985]
["2022-10-07T04:06:00.000000000","2022-10-07T11:06:00.000000000",4867,16.73333]
["2022-10-07T04:06:00.000000000","2022-10-07T11:06:00.000000000",4871,18.8]
["2022-10-07T04:06:00.000000000","2022-10-07T11:06:00.000000000",4857,0.06075]
["2022-10-07T04:06:00.000000000","2022-10-07T11:06:00.000000000",4862,0.0]
["2022-10-07T04:07:00.000000000","2022-10-07T11:07:00.000000000",4849,0.6166667]
["2022-10-07T04:07:00.000000000","2022-10-07T11:07:00.000000000",4853,0.457534]
["2022-10-07T04:07:00.000000000","2022-10-07T11:07:00.000000000",4867,16.75]
["2022-10-07T04:07:00.000000000","2022-10-07T11:07:00.000000000",4871,18.75833]
["2022-10-07T04:07:00.000000000","2022-10-07T11:07:00.000000000",4857,0.0615]
["2022-10-07T04:07:00.000000000","2022-10-07T11:07:00.000000000",4862,0.0]
["2022-10-07T04:08:00.000000000","2022-10-07T11:08:00.000000000",4849,0.6]
["2022-10-07T04:08:00.000000000","2022-10-07T11:08:00.000000000",4853,0.4574313]
["2022-10-07T04:08:00.000000000","2022-10-07T11:08:00.000000000",4867,16.725]
["2022-10-07T04:08:00.000000000","2022-10-07T11:08:00.000000000",4871,18.70833]
["2022-10-07T04:08:00.000000000","2022-10-07T11:08:00.000000000",4857,0.06175]
["2022-10-07T04:08:00.000000000","2022-10-07T11:08:00.000000000",4862,0.0]
["2022-10-07T04:09:00.000000000","2022-10-07T11:09:00.000000000",4849,0.6]
["2022-10-07T04:09:00.000000000","2022-10-07T11:09:00.000000000",4853,0.457629]
["2022-10-07T04:09:00.000000000","2022-10-07T11:09:00.000000000",4867,16.64167]
["2022-10-07T04:09:00.000000000","2022-10-07T11:09:00.000000000",4871,18.64167]
["2022-10-07T04:09:00.000000000","2022-10-07T11:09:00.000000000",4857,0.06125]
["2022-10-07T04:09:00.000000000","2022-10-07T11:09:00.000000000",4862,0.0]
["2022-10-07T04:10:00.000000000","2022-10-07T11:10:00.000000000",4849,0.6]
["2022-10-07T04:10:00.000000000","2022-10-07T11:10:00.000000000",4853,0.4582729]
["2022-10-07T04:10:00.000000000","2022-10-07T11:10:00.000000000",4867,16.61667]
["2022-10-07T04:10:00.000000000","2022-10-07T11:10:00.000000000",4871,18.61667]
["2022-10-07T04:10:00.000000000","2022-10-07T11:10:00.000000000",4857,0.061]
["2022-10-07T04:10:00.000000000","2022-10-07T11:10:00.000000000",4862,0.0]
["2022-10-07T04:11:00.000000000","2022-10-07T11:11:00.000000000",4849,0.6]
["2022-10-07T04:11:00.000000000","2022-10-07T11:11:00.000000000",4853,0.4583106]
["2022-10-07T04:11:00.000000000","2022-10-07T11:11:00.000000000",4867,16.59167]
["2022-10-07T04:11:00.000000000","2022-10-07T11:11:00.000000000",4871,18.55833]
["2022-10-07T04:11:00.000000000","2022-10-07T11:11:00.000000000",4857,0.06125]
["2022-10-07T04:11:00.000000000","2022-10-07T11:11:00.000000000",4862,0.0]
["2022-10-07T04:12:00.000000000","2022-10-07T11:12:00.000000000",4849,0.6]
["2022-10-07T04:12:00.000000000","2022-10-07T11:12:00.000000000",4853,0.457516]
["2022-10-07T04:12:00.000000000","2022-10-07T11:12:00.000000000",4867,16.59167]
["2022-10-07T04:12:00.000000000","2022-10-07T11:12:00.000000000",4871,18.51667]
["2022-10-07T04:12:00.000000000","2022-10-07T11:12:00.000000000",4857,0.06125]
["2022-10-07T04:12:00.000000000","2022-10-07T11:12:00.000000000",4862,0.0]
["2022-10-07T04:13:00.000000000","2022-10-07T11:13:00.000000000",4849,0.6]
["2022-10-07T04:13:00.000000000","2022-10-07T11:13:00.000000000",4853,0.457208]
["2022-10-07T04:13:00.000000000","2022-10-07T11:13:00.000000000",4867,16.575]
["2022-10-07T04:13:00.000000000","2022-10-07T11:13:00.000000000",4871,18.525]
["2022-10-07T04:13:00.000000000","2022-10-07T11:13:00.000000000",4857,0.06125]
["2022-10-07T04:13:00.000000000","2022-10-07T11:13:00.000000000",4862,0.0]
["2022-10-07T04:14:00.000000000","2022-10-07T11:14:00.000000000",4849,0.6]
["2022-10-07T04:14:00.000000000","2022-10-07T11:14:00.000000000",4853,0.4573017]
["2022-10-07T04:14:00.000000000","2022-10-07T11:14:00.000000000",4867,16.58333]
["2022-10-07T04:14:00.000000000","2022-10-07T11:14:00.000000000",4871,18.53333]
["2022-10-07T04:14:00.000000000","2022-10-07T11:14:00.000000000",4857,0.0615]
["2022-10-07T04:14:00.000000000","2022-10-07T11:14:00.000000000",4862,0.0]
["2022-10-07T04:15:00.000000000","2022-10-07T11:15:00.000000000",4849,0.6]
["2022-10-07T04:15:00.000000000","2022-10-07T11:15:00.000000000",4853,0.4573698]
["2022-10-07T04:15:00.000000000","2022-10-07T11:15:00.000000000",4867,16.6]
["2022-10-07T04:15:00.000000000","2022-10-07T11:15:00.000000000",4871,18.55833]
["2022-10-07T04:15:00.000000000","2022-10-07T11:15:00.000000000",4857,0.06075]
["2022-10-07T04:15:00.000000000","2022-10-07T11:15:00.000000000",4862,0.0]
["2022-10-07T04:16:00.000000000","2022-10-07T11:16:00.000000000",4849,0.6]
["2022-10-07T04:16:00.000000000","2022-10-07T11:16:00.000000000",4853,0.457487]
["2022-10-07T04:16:00.000000000","2022-10-07T11:16:00.000000000",4867,16.61667]
["2022-10-07T04:16:00.000000000","2022-10-07T11:16:00.000000000",4871,18.6]
["2022-10-07T04:16:00.000000000","2022-10-07T11:16:00.000000000",4857,0.06125]
["2022-10-07T04:16:00.000000000","2022-10-07T11:16:00.000000000",4862,0.0]
["2022-10-07T04:17:00.000000000","2022-10-07T11:17:00.000000000",4849,0.6]
["2022-10-07T04:17:00.000000000","2022-10-07T11:17:00.000000000",4853,0.4574277]
["2022-10-07T04:17:00.000000000","2022-10-07T11:17:00.000000000",4867,16.6]
["2022-10-07T04:17:00.000000000","2022-10-07T11:17:00.000000000",4871,18.575]
["2022-10-07T04:17:00.000000000","2022-10-07T11:17:00.000000000",4857,0.06175]
["2022-10-07T04:17:00.000000000","2022-10-07T11:17:00.000000000",4862,0.0]
["2022-10-07T04:18:00.000000000","2022-10-07T11:18:00.000000000",4849,0.6]
["2022-10-07T04:18:00.000000000","2022-10-07T11:18:00.000000000",4853,0.4573863]
["2022-10-07T04:18:00.000000000","2022-10-07T11:18:00.000000000",4867,16.60833]
["2022-10-07T04:18:00.000000000","2022-10-07T11:18:00.000000000",4871,18.6]
["2022-10-07T04:18:00.000000000","2022-10-07T11:18:00.000000000",4857,0.061]
["2022-10-07T04:18:00.000000000","2022-10-07T11:18:00.000000000",4862,0.0]
["2022-10-07T04:19:00.000000000","2022-10-07T11:19:00.000000000",4849,0.6]
["2022-10-07T04:19:00.000000000","2022-10-07T11:19:00.000000000",4853,0.4580451]
["2022-10-07T04:19:00.000000000","2022-10-07T11:19:00.000000000",4867,16.60833]
["2022-10-07T04:19:00.000000000","2022-10-07T11:19:00.000000000",4871,18.56667]
["2022-10-07T04:19:00.000000000","2022-10-07T11:19:00.000000000",4857,0.062]
["2022-10-07T04:19:00.000000000","2022-10-07T11:19:00.000000000",4862,0.0]
["2022-10-07T04:20:00.000000000","2022-10-07T11:20:00.000000000",4849,0.6]
["2022-10-07T04:20:00.000000000","2022-10-07T11:20:00.000000000",4853,0.4581786]
["2022-10-07T04:20:00.000000000","2022-10-07T11:20:00.000000000",4867,16.61667]
["2022-10-07T04:20:00.000000000","2022-10-07T11:20:00.000000000",4871,18.58333]
["2022-10-07T04:20:00.000000000","2022-10-07T11:20:00.000000000",4857,0.06175]
["2022-10-07T04:20:00.000000000","2022-10-07T11:20:00.000000000",4862,0.0]
["2022-10-07T04:21:00.000000000","2022-10-07T11:21:00.000000000",4849,0.6]
["2022-10-07T04:21:00.000000000","2022-10-07T11:21:00.000000000",4853,0.457444]
["2022-10-07T04:21:00.000000000","2022-10-07T11:21:00.000000000",4867,16.60833]
["2022-10-07T04:21:00.000000000","2022-10-07T11:21:00.000000000",4871,18.6]
["2022-10-07T04:21:00.000000000","2022-10-07T11:21:00.000000000",4857,0.0625]
["2022-10-07T04:21:00.000000000","2022-10-07T11:21:00.000000000",4862,0.0]
["2022-10-07T04:22:00.000000000","2022-10-07T11:22:00.000000000",4849,0.6]
["2022-10-07T04:22:00.000000000","2022-10-07T11:22:00.000000000",4853,0.4570823]
["2022-10-07T04:22:00.000000000","2022-10-07T11:22:00.000000000",4867,16.63333]
["2022-10-07T04:22:00.000000000","2022-10-07T11:22:00.000000000",4871,18.675]
["2022-10-07T04:22:00.000000000","2022-10-07T11:22:00.000000000",4857,0.06275]
["2022-10-07T04:22:00.000000000","2022-10-07T11:22:00.000000000",4862,0.0]
["2022-10-07T04:23:00.000000000","2022-10-07T11:23:00.000000000",4849,0.6]
["2022-10-07T04:23:00.000000000","2022-10-07T11:23:00.000000000",4853,0.45704]
["2022-10-07T04:23:00.000000000","2022-10-07T11:23:00.000000000",4867,16.69167]
["2022-10-07T04:23:00.000000000","2022-10-07T11:23:00.000000000",4871,18.69167]
["2022-10-07T04:23:00.000000000","2022-10-07T11:23:00.000000000",4857,0.062]
["2022-10-07T04:23:00.000000000","2022-10-07T11:23:00.000000000",4862,0.0]
["2022-10-07T04:24:00.000000000","2022-10-07T11:24:00.000000000",4849,0.6]
["2022-10-07T04:24:00.000000000","2022-10-07T11:24:00.000000000",4853,0.4570726]
["2022-10-07T04:24:00.000000000","2022-10-07T11:24:00.000000000",4867,16.68333]
["2022-10-07T04:24:00.000000000","2022-10-07T11:24:00.000000000",4871,18.68333]
["2022-10-07T04:24:00.000000000","2022-10-07T11:24:00.000000000",4857,0.06225]
["2022-10-07T04:24:00.000000000","2022-10-07T11:24:00.000000000",4862,0.0]
["2022-10-07T04:25:00.000000000","2022-10-07T11:25:00.000000000",4849,0.6]
["2022-10-07T04:25:00.000000000","2022-10-07T11:25:00.000000000",4853,0.4571149]
["2022-10-07T04:25:00.000000000","2022-10-07T11:25:00.000000000",4867,16.73333]
["2022-10-07T04:25:00.000000000","2022-10-07T11:25:00.000000000",4871,18.73333]
["2022-10-07T04:25:00.000000000","2022-10-07T11:25:00.000000000",4857,0.06125]
["2022-10-07T04:25:00.000000000","2022-10-07T11:25:00.000000000",4862,0.0]
["2022-10-07T04:26:00.000000000","2022-10-07T11:26:00.000000000",4849,0.6]
["2022-10-07T04:26:00.000000000","2022-10-07T11:26:00.000000000",4853,0.4570776]
["2022-10-07T04:26:00.000000000","2022-10-07T11:26:00.000000000",4867,16.79167]
["2022-10-07T04:26:00.000000000","2022-10-07T11:26:00.000000000",4871,18.8]
["2022-10-07T04:26:00.000000000","2022-10-07T11:26:00.000000000",4857,0.06175]
["2022-10-07T04:26:00.000000000","2022-10-07T11:26:00.000000000",4862,0.0]
["2022-10-07T04:27:00.000000000","2022-10-07T11:27:00.000000000",4849,0.6]
["2022-10-07T04:27:00.000000000","2022-10-07T11:27:00.000000000",4853,0.4571312]
["2022-10-07T04:27:00.000000000","2022-10-07T11:27:00.000000000",4867,16.8]
["2022-10-07T04:27:00.000000000","2022-10-07T11:27:00.000000000",4871,18.8]
["2022-10-07T04:27:00.000000000","2022-10-07T11:27:00.000000000",4857,0.06125]
["2022-10-07T04:27:00.000000000","2022-10-07T11:27:00.000000000",4862,0.0]
["2022-10-07T04:28:00.000000000","2022-10-07T11:28:00.000000000",4849,0.6]
["2022-10-07T04:28:00.000000000","2022-10-07T11:28:00.000000000",4853,0.4573842]
["2022-10-07T04:28:00.000000000","2022-10-07T11:28:00.000000000",4867,16.78333]
["2022-10-07T04:28:00.000000000","2022-10-07T11:28:00.000000000",4871,18.8]
["2022-10-07T04:28:00.000000000","2022-10-07T11:28:00.000000000",4857,0.06175]
["2022-10-07T04:28:00.000000000","2022-10-07T11:28:00.000000000",4862,0.0]
["2022-10-07T04:29:00.000000000","2022-10-07T11:29:00.000000000",4849,0.6]
["2022-10-07T04:29:00.000000000","2022-10-07T11:29:00.000000000",4853,0.4580716]
["2022-10-07T04:29:00.000000000","2022-10-07T11:29:00.000000000",4867,16.84167]
["2022-10-07T04:29:00.000000000","2022-10-07T11:29:00.000000000",4871,18.83333]
["2022-10-07T04:29:00.000000000","2022-10-07T11:29:00.000000000",4857,0.06225]
["2022-10-07T04:29:00.000000000","2022-10-07T11:29:00.000000000",4862,0.0]
["2022-10-07T04:30:00.000000000","2022-10-07T11:30:00.000000000",4849,0.6]
["2022-10-07T04:30:00.000000000","2022-10-07T11:30:00.000000000",4853,0.4578539]
["2022-10-07T04:30:00.000000000","2022-10-07T11:30:00.000000000",4867,16.86667]
["2022-10-07T04:30:00.000000000","2022-10-07T11:30:00.000000000",4871,18.90833]
["2022-10-07T04:30:00.000000000","2022-10-07T11:30:00.000000000",4857,0.0625]
["2022-10-07T04:30:00.000000000","2022-10-07T11:30:00.000000000",4862,0.0]
["2022-10-07T04:31:00.000000000","2022-10-07T11:31:00.000000000",4849,0.6166667]
["2022-10-07T04:31:00.000000000","2022-10-07T11:31:00.000000000",4853,0.4568895]
["2022-10-07T04:31:00.000000000","2022-10-07T11:31:00.000000000",4867,16.90833]
["2022-10-07T04:31:00.000000000","2022-10-07T11:31:00.000000000",4871,18.91667]
["2022-10-07T04:31:00.000000000","2022-10-07T11:31:00.000000000",4857,0.0615]
["2022-10-07T04:31:00.000000000","2022-10-07T11:31:00.000000000",4862,0.0]
["2022-10-07T04:32:00.000000000","2022-10-07T11:32:00.000000000",4849,0.6]
["2022-10-07T04:32:00.000000000","2022-10-07T11:32:00.000000000",4853,0.4567567]
["2022-10-07T04:32:00.000000000","2022-10-07T11:32:00.000000000",4867,16.91667]
["2022-10-07T04:32:00.000000000","2022-10-07T11:32:00.000000000",4871,18.91667]
["2022-10-07T04:32:00.000000000","2022-10-07T11:32:00.000000000",4857,0.0625]
["2022-10-07T04:32:00.000000000","2022-10-07T11:32:00.000000000",4862,0.0]
["2022-10-07T04:33:00.000000000","2022-10-07T11:33:00.000000000",4849,0.6166667]
["2022-10-07T04:33:00.000000000","2022-10-07T11:33:00.000000000",4853,0.4567811]
["2022-10-07T04:33:00.000000000","2022-10-07T11:33:00.000000000",4867,16.975]
["2022-10-07T04:33:00.000000000","2022-10-07T11:33:00.000000000",4871,18.98333]
["2022-10-07T04:33:00.000000000","2022-10-07T11:33:00.000000000",4857,0.06225]
["2022-10-07T04:33:00.000000000","2022-10-07T11:33:00.000000000",4862,0.0]
["2022-10-07T04:34:00.000000000","2022-10-07T11:34:00.000000000",4849,0.6166667]
["2022-10-07T04:34:00.000000000","2022-10-07T11:34:00.000000000",4853,0.4568651]
["2022-10-07T04:34:00.000000000","2022-10-07T11:34:00.000000000",4867,16.98333]
["2022-10-07T04:34:00.000000000","2022-10-07T11:34:00.000000000",4871,18.975]
["2022-10-07T04:34:00.000000000","2022-10-07T11:34:00.000000000",4857,0.06275]
["2022-10-07T04:34:00.000000000","2022-10-07T11:34:00.000000000",4862,0.0]
["2022-10-07T04:35:00.000000000","2022-10-07T11:35:00.000000000",4849,0.6]
["2022-10-07T04:35:00.000000000","2022-10-07T11:35:00.000000000",4853,0.4567625]
["2022-10-07T04:35:00.000000000","2022-10-07T11:35:00.000000000",4867,16.99167]
["2022-10-07T04:35:00.000000000","2022-10-07T11:35:00.000000000",4871,18.975]
["2022-10-07T04:35:00.000000000","2022-10-07T11:35:00.000000000",4857,0.062]
["2022-10-07T04:35:00.000000000","2022-10-07T11:35:00.000000000",4862,0.0]
["2022-10-07T04:36:00.000000000","2022-10-07T11:36:00.000000000",4849,0.6]
["2022-10-07T04:36:00.000000000","2022-10-07T11:36:00.000000000",4853,0.4568686]
["2022-10-07T04:36:00.000000000","2022-10-07T11:36:00.000000000",4867,17.03333]
["2022-10-07T04:36:00.000000000","2022-10-07T11:36:00.000000000",4871,18.975]
["2022-10-07T04:36:00.000000000","2022-10-07T11:36:00.000000000",4857,0.0625]
["2022-10-07T04:36:00.000000000","2022-10-07T11:36:00.000000000",4862,0.0]
["2022-10-07T04:37:00.000000000","2022-10-07T11:37:00.000000000",4849,0.6]
["2022-10-07T04:37:00.000000000","2022-10-07T11:37:00.000000000",4853,0.4570551]
["2022-10-07T04:37:00.000000000","2022-10-07T11:37:00.000000000",4867,17.05]
["2022-10-07T04:37:00.000000000","2022-10-07T11:37:00.000000000",4871,18.99167]
["2022-10-07T04:37:00.000000000","2022-10-07T11:37:00.000000000",4857,0.06175]
["2022-10-07T04:37:00.000000000","2022-10-07T11:37:00.000000000",4862,0.0]
["2022-10-07T04:38:00.000000000","2022-10-07T11:38:00.000000000",4849,0.6]
["2022-10-07T04:38:00.000000000","2022-10-07T11:38:00.000000000",4853,0.4575571]
["2022-10-07T04:38:00.000000000","2022-10-07T11:38:00.000000000",4867,17.1]
["2022-10-07T04:38:00.000000000","2022-10-07T11:38:00.000000000",4871,19.04167]
["2022-10-07T04:38:00.000000000","2022-10-07T11:38:00.000000000",4857,0.061]
["2022-10-07T04:38:00.000000000","2022-10-07T11:38:00.000000000",4862,0.0]
["2022-10-07T04:39:00.000000000","2022-10-07T11:39:00.000000000",4849,0.6]
["2022-10-07T04:39:00.000000000","2022-10-07T11:39:00.000000000",4853,0.457837]
["2022-10-07T04:39:00.000000000","2022-10-07T11:39:00.000000000",4867,17.125]
["2022-10-07T04:39:00.000000000","2022-10-07T11:39:00.000000000",4871,19.04167]
["2022-10-07T04:39:00.000000000","2022-10-07T11:39:00.000000000",4857,0.0615]
["2022-10-07T04:39:00.000000000","2022-10-07T11:39:00.000000000",4862,0.0]
["2022-10-07T04:40:00.000000000","2022-10-07T11:40:00.000000000",4849,0.6]
["2022-10-07T04:40:00.000000000","2022-10-07T11:40:00.000000000",4853,0.457213]
["2022-10-07T04:40:00.000000000","2022-10-07T11:40:00.000000000",4867,17.125]
["2022-10-07T04:40:00.000000000","2022-10-07T11:40:00.000000000",4871,19.06667]
["2022-10-07T04:40:00.000000000","2022-10-07T11:40:00.000000000",4857,0.06125]
["2022-10-07T04:40:00.000000000","2022-10-07T11:40:00.000000000",4862,0.0]
["2022-10-07T04:41:00.000000000","2022-10-07T11:41:00.000000000",4849,0.6]
["2022-10-07T04:41:00.000000000","2022-10-07T11:41:00.000000000",4853,0.456895]
["2022-10-07T04:41:00.000000000","2022-10-07T11:41:00.000000000",4867,17.2]
["2022-10-07T04:41:00.000000000","2022-10-07T11:41:00.000000000",4871,19.08333]
["2022-10-07T04:41:00.000000000","2022-10-07T11:41:00.000000000",4857,0.0625]
["2022-10-07T04:41:00.000000000","2022-10-07T11:41:00.000000000",4862,0.0]
["2022-10-07T04:42:00.000000000","2022-10-07T11:42:00.000000000",4849,0.6666667]
["2022-10-07T04:42:00.000000000","2022-10-07T11:42:00.000000000",4853,0.4570324]
["2022-10-07T04:42:00.000000000","2022-10-07T11:42:00.000000000",4867,17.15833]
["2022-10-07T04:42:00.000000000","2022-10-07T11:42:00.000000000",4871,19.05]
["2022-10-07T04:42:00.000000000","2022-10-07T11:42:00.000000000",4857,0.06225]
["2022-10-07T04:42:00.000000000","2022-10-07T11:42:00.000000000",4862,0.0]
["2022-10-07T04:43:00.000000000","2022-10-07T11:43:00.000000000",4849,0.6333333]
["2022-10-07T04:43:00.000000000","2022-10-07T11:43:00.000000000",4853,0.4569702]
["2022-10-07T04:43:00.000000000","2022-10-07T11:43:00.000000000",4867,17.125]
["2022-10-07T04:43:00.000000000","2022-10-07T11:43:00.000000000",4871,19.025]
["2022-10-07T04:43:00.000000000","2022-10-07T11:43:00.000000000",4857,0.062]
["2022-10-07T04:43:00.000000000","2022-10-07T11:43:00.000000000",4862,0.0]
["2022-10-07T04:44:00.000000000","2022-10-07T11:44:00.000000000",4849,0.7]
["2022-10-07T04:44:00.000000000","2022-10-07T11:44:00.000000000",4853,0.4569936]
["2022-10-07T04:44:00.000000000","2022-10-07T11:44:00.000000000",4867,17.1]
["2022-10-07T04:44:00.000000000","2022-10-07T11:44:00.000000000",4871,19.00833]
["2022-10-07T04:44:00.000000000","2022-10-07T11:44:00.000000000",4857,0.062]
["2022-10-07T04:44:00.000000000","2022-10-07T11:44:00.000000000",4862,0.0]
["2022-10-07T04:45:00.000000000","2022-10-07T11:45:00.000000000",4849,0.8]
["2022-10-07T04:45:00.000000000","2022-10-07T11:45:00.000000000",4853,0.4569712]
["2022-10-07T04:45:00.000000000","2022-10-07T11:45:00.000000000",4867,17.06667]
["2022-10-07T04:45:00.000000000","2022-10-07T11:45:00.000000000",4871,18.98333]
["2022-10-07T04:45:00.000000000","2022-10-07T11:45:00.000000000",4857,0.06125]
["2022-10-07T04:45:00.000000000","2022-10-07T11:45:00.000000000",4862,0.0]
["2022-10-07T04:46:00.000000000","2022-10-07T11:46:00.000000000",4849,0.8]
["2022-10-07T04:46:00.000000000","2022-10-07T11:46:00.000000000",4853,0.4568733]
["2022-10-07T04:46:00.000000000","2022-10-07T11:46:00.000000000",4867,16.98333]
["2022-10-07T04:46:00.000000000","2022-10-07T11:46:00.000000000",4871,18.95]
["2022-10-07T04:46:00.000000000","2022-10-07T11:46:00.000000000",4857,0.061]
["2022-10-07T04:46:00.000000000","2022-10-07T11:46:00.000000000",4862,0.0]
["2022-10-07T04:47:00.000000000","2022-10-07T11:47:00.000000000",4849,0.8]
["2022-10-07T04:47:00.000000000","2022-10-07T11:47:00.000000000",4853,0.457516]
["2022-10-07T04:47:00.000000000","2022-10-07T11:47:00.000000000",4867,16.95833]
["2022-10-07T04:47:00.000000000","2022-10-07T11:47:00.000000000",4871,18.93333]
["2022-10-07T04:47:00.000000000","2022-10-07T11:47:00.000000000",4857,0.06175]
["2022-10-07T04:47:00.000000000","2022-10-07T11:47:00.000000000",4862,0.0]
["2022-10-07T04:48:00.000000000","2022-10-07T11:48:00.000000000",4849,0.7833333]
["2022-10-07T04:48:00.000000000","2022-10-07T11:48:00.000000000",4853,0.4575664]
["2022-10-07T04:48:00.000000000","2022-10-07T11:48:00.000000000",4867,16.925]
["2022-10-07T04:48:00.000000000","2022-10-07T11:48:00.000000000",4871,18.90833]
["2022-10-07T04:48:00.000000000","2022-10-07T11:48:00.000000000",4857,0.062]
["2022-10-07T04:48:00.000000000","2022-10-07T11:48:00.000000000",4862,0.0]
["2022-10-07T04:49:00.000000000","2022-10-07T11:49:00.000000000",4849,0.8]
["2022-10-07T04:49:00.000000000","2022-10-07T11:49:00.000000000",4853,0.4571011]
["2022-10-07T04:49:00.000000000","2022-10-07T11:49:00.000000000",4867,16.925]
["2022-10-07T04:49:00.000000000","2022-10-07T11:49:00.000000000",4871,18.89167]
["2022-10-07T04:49:00.000000000","2022-10-07T11:49:00.000000000",4857,0.06225]
["2022-10-07T04:49:00.000000000","2022-10-07T11:49:00.000000000",4862,0.0]
["2022-10-07T04:50:00.000000000","2022-10-07T11:50:00.000000000",4849,0.8]
["2022-10-07T04:50:00.000000000","2022-10-07T11:50:00.000000000",4853,0.4569662]
["2022-10-07T04:50:00.000000000","2022-10-07T11:50:00.000000000",4867,16.91667]
["2022-10-07T04:50:00.000000000","2022-10-07T11:50:00.000000000",4871,18.9]
["2022-10-07T04:50:00.000000000","2022-10-07T11:50:00.000000000",4857,0.062]
["2022-10-07T04:50:00.000000000","2022-10-07T11:50:00.000000000",4862,0.0]
["2022-10-07T04:51:00.000000000","2022-10-07T11:51:00.000000000",4849,0.8]
["2022-10-07T04:51:00.000000000","2022-10-07T11:51:00.000000000",4853,0.4569105]
["2022-10-07T04:51:00.000000000","2022-10-07T11:51:00.000000000",4867,16.9]
["2022-10-07T04:51:00.000000000","2022-10-07T11:51:00.000000000",4871,18.83333]
["2022-10-07T04:51:00.000000000","2022-10-07T11:51:00.000000000",4857,0.062]
["2022-10-07T04:51:00.000000000","2022-10-07T11:51:00.000000000",4862,0.0]
["2022-10-07T04:52:00.000000000","2022-10-07T11:52:00.000000000",4849,0.8166666]
["2022-10-07T04:52:00.000000000","2022-10-07T11:52:00.000000000",4853,0.4574268]
["2022-10-07T04:52:00.000000000","2022-10-07T11:52:00.000000000",4867,16.85]
["2022-10-07T04:52:00.000000000","2022-10-07T11:52:00.000000000",4871,18.78333]
["2022-10-07T04:52:00.000000000","2022-10-07T11:52:00.000000000",4857,0.06225]
["2022-10-07T04:52:00.000000000","2022-10-07T11:52:00.000000000",4862,0.0]
["2022-10-07T04:53:00.000000000","2022-10-07T11:53:00.000000000",4849,0.8999999]
["2022-10-07T04:53:00.000000000","2022-10-07T11:53:00.000000000",4853,0.4576956]
["2022-10-07T04:53:00.000000000","2022-10-07T11:53:00.000000000",4867,16.86667]
["2022-10-07T04:53:00.000000000","2022-10-07T11:53:00.000000000",4871,18.76667]
["2022-10-07T04:53:00.000000000","2022-10-07T11:53:00.000000000",4857,0.06125]
["2022-10-07T04:53:00.000000000","2022-10-07T11:53:00.000000000",4862,0.0]
["2022-10-07T04:54:00.000000000","2022-10-07T11:54:00.000000000",4849,1.0]
["2022-10-07T04:54:00.000000000","2022-10-07T11:54:00.000000000",4853,0.4598517]
["2022-10-07T04:54:00.000000000","2022-10-07T11:54:00.000000000",4867,16.84167]
["2022-10-07T04:54:00.000000000","2022-10-07T11:54:00.000000000",4871,18.74167]
["2022-10-07T04:54:00.000000000","2022-10-07T11:54:00.000000000",4857,0.06225]
["2022-10-07T04:54:00.000000000","2022-10-07T11:54:00.000000000",4862,0.0]
["2022-10-07T04:55:00.000000000","2022-10-07T11:55:00.000000000",4849,1.0]
["2022-10-07T04:55:00.000000000","2022-10-07T11:55:00.000000000",4853,0.4596254]
["2022-10-07T04:55:00.000000000","2022-10-07T11:55:00.000000000",4867,16.875]
["2022-10-07T04:55:00.000000000","2022-10-07T11:55:00.000000000",4871,18.75]
["2022-10-07T04:55:00.000000000","2022-10-07T11:55:00.000000000",4857,0.062]
["2022-10-07T04:55:00.000000000","2022-10-07T11:55:00.000000000",4862,0.0]
["2022-10-07T04:56:00.000000000","2022-10-07T11:56:00.000000000",4849,1.133333]
["2022-10-07T04:56:00.000000000","2022-10-07T11:56:00.000000000",4853,0.4585425]
["2022-10-07T04:56:00.000000000","2022-10-07T11:56:00.000000000",4867,16.81667]
["2022-10-07T04:56:00.000000000","2022-10-07T11:56:00.000000000",4871,18.71667]
["2022-10-07T04:56:00.000000000","2022-10-07T11:56:00.000000000",4857,0.06225]
["2022-10-07T04:56:00.000000000","2022-10-07T11:56:00.000000000",4862,0.0]
["2022-10-07T04:57:00.000000000","2022-10-07T11:57:00.000000000",4849,1.216667]
["2022-10-07T04:57:00.000000000","2022-10-07T11:57:00.000000000",4853,0.4582373]
["2022-10-07T04:57:00.000000000","2022-10-07T11:57:00.000000000",4867,16.81667]
["2022-10-07T04:57:00.000000000","2022-10-07T11:57:00.000000000",4871,18.69167]
["2022-10-07T04:57:00.000000000","2022-10-07T11:57:00.000000000",4857,0.06175]
["2022-10-07T04:57:00.000000000","2022-10-07T11:57:00.000000000",4862,0.0]
["2022-10-07T04:58:00.000000000","2022-10-07T11:58:00.000000000",4849,1.4]
["2022-10-07T04:58:00.000000000","2022-10-07T11:58:00.000000000",4853,0.4583875]
["2022-10-07T04:58:00.000000000","2022-10-07T11:58:00.000000000",4867,16.8]
["2022-10-07T04:58:00.000000000","2022-10-07T11:58:00.000000000",4871,18.69167]
["2022-10-07T04:58:00.000000000","2022-10-07T11:58:00.000000000",4857,0.06175]
["2022-10-07T04:58:00.000000000","2022-10-07T11:58:00.000000000",4862,0.0]
["2022-10-07T04:59:00.000000000","2022-10-07T11:59:00.000000000",4849,1.583333]
["2022-10-07T04:59:00.000000000","2022-10-07T11:59:00.000000000",4853,0.4586568]
["2022-10-07T04:59:00.000000000","2022-10-07T11:59:00.000000000",4867,16.775]
["2022-10-07T04:59:00.000000000","2022-10-07T11:59:00.000000000",4871,18.66667]
["2022-10-07T04:59:00.000000000","2022-10-07T11:59:00.000000000",4857,0.062]
["2022-10-07T04:59:00.000000000","2022-10-07T11:59:00.000000000",4862,0.0]
["2022-10-07T05:00:00.000000000","2022-10-07T12:00:00.000000000",4849,1.85]
["2022-10-07T05:00:00.000000000","2022-10-07T12:00:00.000000000",4853,0.4594741]
["2022-10-07T05:00:00.000000000","2022-10-07T12:00:00.000000000",4867,16.775]
["2022-10-07T05:00:00.000000000","2022-10-07T12:00:00.000000000",4871,18.66667]
["2022-10-07T05:00:00.000000000","2022-10-07T12:00:00.000000000",4857,0.06125]
["2022-10-07T05:00:00.000000000","2022-10-07T12:00:00.000000000",4862,0.0]
["2022-10-07T05:01:00.000000000","2022-10-07T12:01:00.000000000",4849,2.133333]
["2022-10-07T05:01:00.000000000","2022-10-07T12:01:00.000000000",4853,0.4592909]
["2022-10-07T05:01:00.000000000","2022-10-07T12:01:00.000000000",4867,16.725]
["2022-10-07T05:01:00.000000000","2022-10-07T12:01:00.000000000",4871,18.66667]
["2022-10-07T05:01:00.000000000","2022-10-07T12:01:00.000000000",4857,0.06175]
["2022-10-07T05:01:00.000000000","2022-10-07T12:01:00.000000000",4862,0.0]
["2022-10-07T05:02:00.000000000","2022-10-07T12:02:00.000000000",4849,2.533333]
["2022-10-07T05:02:00.000000000","2022-10-07T12:02:00.000000000",4853,0.4592673]
["2022-10-07T05:02:00.000000000","2022-10-07T12:02:00.000000000",4867,16.70833]
["2022-10-07T05:02:00.000000000","2022-10-07T12:02:00.000000000",4871,18.64167]
["2022-10-07T05:02:00.000000000","2022-10-07T12:02:00.000000000",4857,0.062]
["2022-10-07T05:02:00.000000000","2022-10-07T12:02:00.000000000",4862,0.0]
["2022-10-07T05:03:00.000000000","2022-10-07T12:03:00.000000000",4849,2.983333]
["2022-10-07T05:03:00.000000000","2022-10-07T12:03:00.000000000",4853,0.4593947]
["2022-10-07T05:03:00.000000000","2022-10-07T12:03:00.000000000",4867,16.725]
["2022-10-07T05:03:00.000000000","2022-10-07T12:03:00.000000000",4871,18.68333]
["2022-10-07T05:03:00.000000000","2022-10-07T12:03:00.000000000",4857,0.06175]
["2022-10-07T05:03:00.000000000","2022-10-07T12:03:00.000000000",4862,0.0]
["2022-10-07T05:04:00.000000000","2022-10-07T12:04:00.000000000",4849,3.55]
["2022-10-07T05:04:00.000000000","2022-10-07T12:04:00.000000000",4853,0.4592001]
["2022-10-07T05:04:00.000000000","2022-10-07T12:04:00.000000000",4867,16.75833]
["2022-10-07T05:04:00.000000000","2022-10-07T12:04:00.000000000",4871,18.675]
["2022-10-07T05:04:00.000000000","2022-10-07T12:04:00.000000000",4857,0.06125]
["2022-10-07T05:04:00.000000000","2022-10-07T12:04:00.000000000",4862,0.0]
["2022-10-07T05:05:00.000000000","2022-10-07T12:05:00.000000000",4849,4.15]
["2022-10-07T05:05:00.000000000","2022-10-07T12:05:00.000000000",4853,0.4593597]
["2022-10-07T05:05:00.000000000","2022-10-07T12:05:00.000000000",4867,16.75833]
["2022-10-07T05:05:00.000000000","2022-10-07T12:05:00.000000000",4871,18.68333]
["2022-10-07T05:05:00.000000000","2022-10-07T12:05:00.000000000",4857,0.06225]
["2022-10-07T05:05:00.000000000","2022-10-07T12:05:00.000000000",4862,0.0]
["2022-10-07T05:06:00.000000000","2022-10-07T12:06:00.000000000",4849,4.883333]
["2022-10-07T05:06:00.000000000","2022-10-07T12:06:00.000000000",4853,0.4599409]
["2022-10-07T05:06:00.000000000","2022-10-07T12:06:00.000000000",4867,16.76667]
["2022-10-07T05:06:00.000000000","2022-10-07T12:06:00.000000000",4871,18.675]
["2022-10-07T05:06:00.000000000","2022-10-07T12:06:00.000000000",4857,0.0615]
["2022-10-07T05:06:00.000000000","2022-10-07T12:06:00.000000000",4862,0.0]
["2022-10-07T05:07:00.000000000","2022-10-07T12:07:00.000000000",4849,5.75]
["2022-10-07T05:07:00.000000000","2022-10-07T12:07:00.000000000",4853,0.4603138]
["2022-10-07T05:07:00.000000000","2022-10-07T12:07:00.000000000",4867,16.8]
["2022-10-07T05:07:00.000000000","2022-10-07T12:07:00.000000000",4871,18.71667]
["2022-10-07T05:07:00.000000000","2022-10-07T12:07:00.000000000",4857,0.0615]
["2022-10-07T05:07:00.000000000","2022-10-07T12:07:00.000000000",4862,0.0]
["2022-10-07T05:08:00.000000000","2022-10-07T12:08:00.000000000",4849,6.666667]
["2022-10-07T05:08:00.000000000","2022-10-07T12:08:00.000000000",4853,0.4594859]
["2022-10-07T05:08:00.000000000","2022-10-07T12:08:00.000000000",4867,16.76667]
["2022-10-07T05:08:00.000000000","2022-10-07T12:08:00.000000000",4871,18.69167]
["2022-10-07T05:08:00.000000000","2022-10-07T12:08:00.000000000",4857,0.06125]
["2022-10-07T05:08:00.000000000","2022-10-07T12:08:00.000000000",4862,0.0]
["2022-10-07T05:09:00.000000000","2022-10-07T12:09:00.000000000",4849,7.699999]
["2022-10-07T05:09:00.000000000","2022-10-07T12:09:00.000000000",4853,0.4596595]
["2022-10-07T05:09:00.000000000","2022-10-07T12:09:00.000000000",4867,16.75833]
["2022-10-07T05:09:00.000000000","2022-10-07T12:09:00.000000000",4871,18.70833]
["2022-10-07T05:09:00.000000000","2022-10-07T12:09:00.000000000",4857,0.0615]
["2022-10-07T05:09:00.000000000","2022-10-07T12:09:00.000000000",4862,0.0]
["2022-10-07T05:10:00.000000000","2022-10-07T12:10:00.000000000",4849,9.0]
["2022-10-07T05:10:00.000000000","2022-10-07T12:10:00.000000000",4853,0.4603485]
["2022-10-07T05:10:00.000000000","2022-10-07T12:10:00.000000000",4867,16.71667]
["2022-10-07T05:10:00.000000000","2022-10-07T12:10:00.000000000",4871,18.65]
["2022-10-07T05:10:00.000000000","2022-10-07T12:10:00.000000000",4857,0.06175]
["2022-10-07T05:10:00.000000000","2022-10-07T12:10:00.000000000",4862,0.0]
["2022-10-07T05:11:00.000000000","2022-10-07T12:11:00.000000000",4849,10.6]
["2022-10-07T05:11:00.000000000","2022-10-07T12:11:00.000000000",4853,0.4604187]
["2022-10-07T05:11:00.000000000","2022-10-07T12:11:00.000000000",4867,16.7]
["2022-10-07T05:11:00.000000000","2022-10-07T12:11:00.000000000",4871,18.675]
["2022-10-07T05:11:00.000000000","2022-10-07T12:11:00.000000000",4857,0.06175]
["2022-10-07T05:11:00.000000000","2022-10-07T12:11:00.000000000",4862,0.0]
["2022-10-07T05:12:00.000000000","2022-10-07T12:12:00.000000000",4849,12.56667]
["2022-10-07T05:12:00.000000000","2022-10-07T12:12:00.000000000",4853,0.4602306]
["2022-10-07T05:12:00.000000000","2022-10-07T12:12:00.000000000",4867,16.69167]
["2022-10-07T05:12:00.000000000","2022-10-07T12:12:00.000000000",4871,18.64167]
["2022-10-07T05:12:00.000000000","2022-10-07T12:12:00.000000000",4857,0.06175]
["2022-10-07T05:12:00.000000000","2022-10-07T12:12:00.000000000",4862,0.0]
["2022-10-07T05:13:00.000000000","2022-10-07T12:13:00.000000000",4849,15.03333]
["2022-10-07T05:13:00.000000000","2022-10-07T12:13:00.000000000",4853,0.4601308]
["2022-10-07T05:13:00.000000000","2022-10-07T12:13:00.000000000",4867,16.66667]
["2022-10-07T05:13:00.000000000","2022-10-07T12:13:00.000000000",4871,18.64167]
["2022-10-07T05:13:00.000000000","2022-10-07T12:13:00.000000000",4857,0.0615]
["2022-10-07T05:13:00.000000000","2022-10-07T12:13:00.000000000",4862,0.0]
["2022-10-07T05:14:00.000000000","2022-10-07T12:14:00.000000000",4849,18.3]
["2022-10-07T05:14:00.000000000","2022-10-07T12:14:00.000000000",4853,0.4601308]
["2022-10-07T05:14:00.000000000","2022-10-07T12:14:00.000000000",4867,16.69167]
["2022-10-07T05:14:00.000000000","2022-10-07T12:14:00.000000000",4871,18.65]
["2022-10-07T05:14:00.000000000","2022-10-07T12:14:00.000000000",4857,0.062]
["2022-10-07T05:14:00.000000000","2022-10-07T12:14:00.000000000",4862,0.0]
["2022-10-07T05:15:00.000000000","2022-10-07T12:15:00.000000000",4849,22.61667]
["2022-10-07T05:15:00.000000000","2022-10-07T12:15:00.000000000",4853,0.4600455]
["2022-10-07T05:15:00.000000000","2022-10-07T12:15:00.000000000",4867,16.7]
["2022-10-07T05:15:00.000000000","2022-10-07T12:15:00.000000000",4871,18.675]
["2022-10-07T05:15:00.000000000","2022-10-07T12:15:00.000000000",4857,0.063]
["2022-10-07T05:15:00.000000000","2022-10-07T12:15:00.000000000",4862,0.0]
["2022-10-07T05:16:00.000000000","2022-10-07T12:16:00.000000000",4849,28.13333]
["2022-10-07T05:16:00.000000000","2022-10-07T12:16:00.000000000",4853,0.4609056]
["2022-10-07T05:16:00.000000000","2022-10-07T12:16:00.000000000",4867,16.69167]
["2022-10-07T05:16:00.000000000","2022-10-07T12:16:00.000000000",4871,18.65]
["2022-10-07T05:16:00.000000000","2022-10-07T12:16:00.000000000",4857,0.06225]
["2022-10-07T05:16:00.000000000","2022-10-07T12:16:00.000000000",4862,0.0]
["2022-10-07T05:17:00.000000000","2022-10-07T12:17:00.000000000",4849,35.36666]
["2022-10-07T05:17:00.000000000","2022-10-07T12:17:00.000000000",4853,0.4606288]
["2022-10-07T05:17:00.000000000","2022-10-07T12:17:00.000000000",4867,16.69167]
["2022-10-07T05:17:00.000000000","2022-10-07T12:17:00.000000000",4871,18.63333]
["2022-10-07T05:17:00.000000000","2022-10-07T12:17:00.000000000",4857,0.06225]
["2022-10-07T05:17:00.000000000","2022-10-07T12:17:00.000000000",4862,0.0]
["2022-10-07T05:18:00.000000000","2022-10-07T12:18:00.000000000",4849,44.98333]
["2022-10-07T05:18:00.000000000","2022-10-07T12:18:00.000000000",4853,0.4605696]
["2022-10-07T05:18:00.000000000","2022-10-07T12:18:00.000000000",4867,16.65833]
["2022-10-07T05:18:00.000000000","2022-10-07T12:18:00.000000000",4871,18.65833]
["2022-10-07T05:18:00.000000000","2022-10-07T12:18:00.000000000",4857,0.06225]
["2022-10-07T05:18:00.000000000","2022-10-07T12:18:00.000000000",4862,0.0]
["2022-10-07T05:19:00.000000000","2022-10-07T12:19:00.000000000",4849,57.36666]
["2022-10-07T05:19:00.000000000","2022-10-07T12:19:00.000000000",4853,0.4605668]
["2022-10-07T05:19:00.000000000","2022-10-07T12:19:00.000000000",4867,16.65]
["2022-10-07T05:19:00.000000000","2022-10-07T12:19:00.000000000",4871,18.60833]
["2022-10-07T05:19:00.000000000","2022-10-07T12:19:00.000000000",4857,0.06125]
["2022-10-07T05:19:00.000000000","2022-10-07T12:19:00.000000000",4862,0.0]
["2022-10-07T05:20:00.000000000","2022-10-07T12:20:00.000000000",4849,72.3]
["2022-10-07T05:20:00.000000000","2022-10-07T12:20:00.000000000",4853,0.4607656]
["2022-10-07T05:20:00.000000000","2022-10-07T12:20:00.000000000",4867,16.64167]
["2022-10-07T05:20:00.000000000","2022-10-07T12:20:00.000000000",4871,18.625]
["2022-10-07T05:20:00.000000000","2022-10-07T12:20:00.000000000",4857,0.06175]
["2022-10-07T05:20:00.000000000","2022-10-07T12:20:00.000000000",4862,0.0]
["2022-10-07T05:21:00.000000000","2022-10-07T12:21:00.000000000",4849,89.03333]
["2022-10-07T05:21:00.000000000","2022-10-07T12:21:00.000000000",4853,0.4606178]
["2022-10-07T05:21:00.000000000","2022-10-07T12:21:00.000000000",4867,16.66667]
["2022-10-07T05:21:00.000000000","2022-10-07T12:21:00.000000000",4871,18.64167]
["2022-10-07T05:21:00.000000000","2022-10-07T12:21:00.000000000",4857,0.062]
["2022-10-07T05:21:00.000000000","2022-10-07T12:21:00.000000000",4862,0.0]
["2022-10-07T05:22:00.000000000","2022-10-07T12:22:00.000000000",4849,107.5167]
["2022-10-07T05:22:00.000000000","2022-10-07T12:22:00.000000000",4853,0.4605058]
["2022-10-07T05:22:00.000000000","2022-10-07T12:22:00.000000000",4867,16.65833]
["2022-10-07T05:22:00.000000000","2022-10-07T12:22:00.000000000",4871,18.64167]
["2022-10-07T05:22:00.000000000","2022-10-07T12:22:00.000000000",4857,0.062]
["2022-10-07T05:22:00.000000000","2022-10-07T12:22:00.000000000",4862,0.0]
["2022-10-07T05:23:00.000000000","2022-10-07T12:23:00.000000000",4849,128.4667]
["2022-10-07T05:23:00.000000000","2022-10-07T12:23:00.000000000",4853,0.4605232]
["2022-10-07T05:23:00.000000000","2022-10-07T12:23:00.000000000",4867,16.65833]
["2022-10-07T05:23:00.000000000","2022-10-07T12:23:00.000000000",4871,18.6]
["2022-10-07T05:23:00.000000000","2022-10-07T12:23:00.000000000",4857,0.06225]
["2022-10-07T05:23:00.000000000","2022-10-07T12:23:00.000000000",4862,0.07589557]
["2022-10-07T05:24:00.000000000","2022-10-07T12:24:00.000000000",4849,151.4667]
["2022-10-07T05:24:00.000000000","2022-10-07T12:24:00.000000000",4853,0.4604152]
["2022-10-07T05:24:00.000000000","2022-10-07T12:24:00.000000000",4867,16.6]
["2022-10-07T05:24:00.000000000","2022-10-07T12:24:00.000000000",4871,18.55]
["2022-10-07T05:24:00.000000000","2022-10-07T12:24:00.000000000",4857,0.06125]
["2022-10-07T05:24:00.000000000","2022-10-07T12:24:00.000000000",4862,0.1821494]
["2022-10-07T05:25:00.000000000","2022-10-07T12:25:00.000000000",4849,174.85]
["2022-10-07T05:25:00.000000000","2022-10-07T12:25:00.000000000",4853,0.460411]
["2022-10-07T05:25:00.000000000","2022-10-07T12:25:00.000000000",4867,16.58333]
["2022-10-07T05:25:00.000000000","2022-10-07T12:25:00.000000000",4871,18.54167]
["2022-10-07T05:25:00.000000000","2022-10-07T12:25:00.000000000",4857,0.062]
["2022-10-07T05:25:00.000000000","2022-10-07T12:25:00.000000000",4862,0.2428658]
["2022-10-07T05:26:00.000000000","2022-10-07T12:26:00.000000000",4849,196.95]
["2022-10-07T05:26:00.000000000","2022-10-07T12:26:00.000000000",4853,0.4603622]
["2022-10-07T05:26:00.000000000","2022-10-07T12:26:00.000000000",4867,16.55833]
["2022-10-07T05:26:00.000000000","2022-10-07T12:26:00.000000000",4871,18.51667]
["2022-10-07T05:26:00.000000000","2022-10-07T12:26:00.000000000",4857,0.06175]
["2022-10-07T05:26:00.000000000","2022-10-07T12:26:00.000000000",4862,0.3642987]
["2022-10-07T05:27:00.000000000","2022-10-07T12:27:00.000000000",4849,217.0667]
["2022-10-07T05:27:00.000000000","2022-10-07T12:27:00.000000000",4853,0.4602428]
["2022-10-07T05:27:00.000000000","2022-10-07T12:27:00.000000000",4867,16.50833]
["2022-10-07T05:27:00.000000000","2022-10-07T12:27:00.000000000",4871,18.475]
["2022-10-07T05:27:00.000000000","2022-10-07T12:27:00.000000000",4857,0.06275]
["2022-10-07T05:27:00.000000000","2022-10-07T12:27:00.000000000",4862,0.531269]
["2022-10-07T05:28:00.000000000","2022-10-07T12:28:00.000000000",4849,226.25]
["2022-10-07T05:28:00.000000000","2022-10-07T12:28:00.000000000",4853,0.4602526]
["2022-10-07T05:28:00.000000000","2022-10-07T12:28:00.000000000",4867,16.5]
["2022-10-07T05:28:00.000000000","2022-10-07T12:28:00.000000000",4871,18.44167]
["2022-10-07T05:28:00.000000000","2022-10-07T12:28:00.000000000",4857,0.06275]
["2022-10-07T05:28:00.000000000","2022-10-07T12:28:00.000000000",4862,0.7134183]
["2022-10-07T05:29:00.000000000","2022-10-07T12:29:00.000000000",4849,209.5333]
["2022-10-07T05:29:00.000000000","2022-10-07T12:29:00.000000000",4853,0.4604435]
["2022-10-07T05:29:00.000000000","2022-10-07T12:29:00.000000000",4867,16.475]
["2022-10-07T05:29:00.000000000","2022-10-07T12:29:00.000000000",4871,18.425]
["2022-10-07T05:29:00.000000000","2022-10-07T12:29:00.000000000",4857,0.06175]
["2022-10-07T05:29:00.000000000","2022-10-07T12:29:00.000000000",4862,0.8955677]
["2022-10-07T05:30:00.000000000","2022-10-07T12:30:00.000000000",4849,204.1333]
["2022-10-07T05:30:00.000000000","2022-10-07T12:30:00.000000000",4853,0.4606795]
["2022-10-07T05:30:00.000000000","2022-10-07T12:30:00.000000000",4867,16.525]
["2022-10-07T05:30:00.000000000","2022-10-07T12:30:00.000000000",4871,18.48333]
["2022-10-07T05:30:00.000000000","2022-10-07T12:30:00.000000000",4857,0.0625]
["2022-10-07T05:30:00.000000000","2022-10-07T12:30:00.000000000",4862,1.092896]
["2022-10-07T05:31:00.000000000","2022-10-07T12:31:00.000000000",4849,202.2667]
["2022-10-07T05:31:00.000000000","2022-10-07T12:31:00.000000000",4853,0.460229]
["2022-10-07T05:31:00.000000000","2022-10-07T12:31:00.000000000",4867,16.50833]
["2022-10-07T05:31:00.000000000","2022-10-07T12:31:00.000000000",4871,18.45833]
["2022-10-07T05:31:00.000000000","2022-10-07T12:31:00.000000000",4857,0.06225]
["2022-10-07T05:31:00.000000000","2022-10-07T12:31:00.000000000",4862,1.335762]
["2022-10-07T05:32:00.000000000","2022-10-07T12:32:00.000000000",4849,201.4167]
["2022-10-07T05:32:00.000000000","2022-10-07T12:32:00.000000000",4853,0.4600838]
["2022-10-07T05:32:00.000000000","2022-10-07T12:32:00.000000000",4867,16.53333]
["2022-10-07T05:32:00.000000000","2022-10-07T12:32:00.000000000",4871,18.46667]
["2022-10-07T05:32:00.000000000","2022-10-07T12:32:00.000000000",4857,0.06275]
["2022-10-07T05:32:00.000000000","2022-10-07T12:32:00.000000000",4862,1.578628]
["2022-10-07T05:33:00.000000000","2022-10-07T12:33:00.000000000",4849,200.55]
["2022-10-07T05:33:00.000000000","2022-10-07T12:33:00.000000000",4853,0.460416]
["2022-10-07T05:33:00.000000000","2022-10-07T12:33:00.000000000",4867,16.51667]
["2022-10-07T05:33:00.000000000","2022-10-07T12:33:00.000000000",4871,18.45]
["2022-10-07T05:33:00.000000000","2022-10-07T12:33:00.000000000",4857,0.063]
["2022-10-07T05:33:00.000000000","2022-10-07T12:33:00.000000000",4862,1.88221]
["2022-10-07T05:34:00.000000000","2022-10-07T12:34:00.000000000",4849,198.6833]
["2022-10-07T05:34:00.000000000","2022-10-07T12:34:00.000000000",4853,0.4601983]
["2022-10-07T05:34:00.000000000","2022-10-07T12:34:00.000000000",4867,16.44167]
["2022-10-07T05:34:00.000000000","2022-10-07T12:34:00.000000000",4871,18.35]
["2022-10-07T05:34:00.000000000","2022-10-07T12:34:00.000000000",4857,0.06225]
["2022-10-07T05:34:00.000000000","2022-10-07T12:34:00.000000000",4862,2.216151]
["2022-10-07T05:35:00.000000000","2022-10-07T12:35:00.000000000",4849,200.65]
["2022-10-07T05:35:00.000000000","2022-10-07T12:35:00.000000000",4853,0.4601748]
["2022-10-07T05:35:00.000000000","2022-10-07T12:35:00.000000000",4867,16.45]
["2022-10-07T05:35:00.000000000","2022-10-07T12:35:00.000000000",4871,18.39167]
["2022-10-07T05:35:00.000000000","2022-10-07T12:35:00.000000000",4857,0.06275]
["2022-10-07T05:35:00.000000000","2022-10-07T12:35:00.000000000",4862,2.534912]
["2022-10-07T05:36:00.000000000","2022-10-07T12:36:00.000000000",4849,208.3833]
["2022-10-07T05:36:00.000000000","2022-10-07T12:36:00.000000000",4853,0.4601188]
["2022-10-07T05:36:00.000000000","2022-10-07T12:36:00.000000000",4867,16.46667]
["2022-10-07T05:36:00.000000000","2022-10-07T12:36:00.000000000",4871,18.38333]
["2022-10-07T05:36:00.000000000","2022-10-07T12:36:00.000000000",4857,0.063]
["2022-10-07T05:36:00.000000000","2022-10-07T12:36:00.000000000",4862,2.944748]
["2022-10-07T05:37:00.000000000","2022-10-07T12:37:00.000000000",4849,229.9667]
["2022-10-07T05:37:00.000000000","2022-10-07T12:37:00.000000000",4853,0.4602229]
["2022-10-07T05:37:00.000000000","2022-10-07T12:37:00.000000000",4867,16.48333]
["2022-10-07T05:37:00.000000000","2022-10-07T12:37:00.000000000",4871,18.38333]
["2022-10-07T05:37:00.000000000","2022-10-07T12:37:00.000000000",4857,0.06275]
["2022-10-07T05:37:00.000000000","2022-10-07T12:37:00.000000000",4862,3.4153]
["2022-10-07T05:38:00.000000000","2022-10-07T12:38:00.000000000",4849,285.55]
["2022-10-07T05:38:00.000000000","2022-10-07T12:38:00.000000000",4853,0.4603379]
["2022-10-07T05:38:00.000000000","2022-10-07T12:38:00.000000000",4867,16.45]
["2022-10-07T05:38:00.000000000","2022-10-07T12:38:00.000000000",4871,18.38333]
["2022-10-07T05:38:00.000000000","2022-10-07T12:38:00.000000000",4857,0.063]
["2022-10-07T05:38:00.000000000","2022-10-07T12:38:00.000000000",4862,3.932623]
["2022-10-07T05:39:00.000000000","2022-10-07T12:39:00.000000000",4849,306.3167]
["2022-10-07T05:39:00.000000000","2022-10-07T12:39:00.000000000",4853,0.46094]
["2022-10-07T05:39:00.000000000","2022-10-07T12:39:00.000000000",4867,16.475]
["2022-10-07T05:39:00.000000000","2022-10-07T12:39:00.000000000",4871,18.39167]
["2022-10-07T05:39:00.000000000","2022-10-07T12:39:00.000000000",4857,0.063]
["2022-10-07T05:39:00.000000000","2022-10-07T12:39:00.000000000",4862,4.420991]
["2022-10-07T05:40:00.000000000","2022-10-07T12:40:00.000000000",4849,317.7167]
["2022-10-07T05:40:00.000000000","2022-10-07T12:40:00.000000000",4853,0.461576]
["2022-10-07T05:40:00.000000000","2022-10-07T12:40:00.000000000",4867,16.55833]
["2022-10-07T05:40:00.000000000","2022-10-07T12:40:00.000000000",4871,18.50833]
["2022-10-07T05:40:00.000000000","2022-10-07T12:40:00.000000000",4857,0.063]
["2022-10-07T05:40:00.000000000","2022-10-07T12:40:00.000000000",4862,4.924333]
["2022-10-07T05:41:00.000000000","2022-10-07T12:41:00.000000000",4849,326.05]
["2022-10-07T05:41:00.000000000","2022-10-07T12:41:00.000000000",4853,0.4619353]
["2022-10-07T05:41:00.000000000","2022-10-07T12:41:00.000000000",4867,16.59167]
["2022-10-07T05:41:00.000000000","2022-10-07T12:41:00.000000000",4871,18.48333]
["2022-10-07T05:41:00.000000000","2022-10-07T12:41:00.000000000",4857,0.062]
["2022-10-07T05:41:00.000000000","2022-10-07T12:41:00.000000000",4862,5.382341]
["2022-10-07T05:42:00.000000000","2022-10-07T12:42:00.000000000",4849,333.0833]
["2022-10-07T05:42:00.000000000","2022-10-07T12:42:00.000000000",4853,0.462119]
["2022-10-07T05:42:00.000000000","2022-10-07T12:42:00.000000000",4867,16.64167]
["2022-10-07T05:42:00.000000000","2022-10-07T12:42:00.000000000",4871,18.55833]
["2022-10-07T05:42:00.000000000","2022-10-07T12:42:00.000000000",4857,0.063]
["2022-10-07T05:42:00.000000000","2022-10-07T12:42:00.000000000",4862,5.901266]
["2022-10-07T05:43:00.000000000","2022-10-07T12:43:00.000000000",4849,331.65]
["2022-10-07T05:43:00.000000000","2022-10-07T12:43:00.000000000",4853,0.4620185]
["2022-10-07T05:43:00.000000000","2022-10-07T12:43:00.000000000",4867,16.66667]
["2022-10-07T05:43:00.000000000","2022-10-07T12:43:00.000000000",4871,18.53333]
["2022-10-07T05:43:00.000000000","2022-10-07T12:43:00.000000000",4857,0.06225]
["2022-10-07T05:43:00.000000000","2022-10-07T12:43:00.000000000",4862,6.420469]
["2022-10-07T05:44:00.000000000","2022-10-07T12:44:00.000000000",4849,341.1333]
["2022-10-07T05:44:00.000000000","2022-10-07T12:44:00.000000000",4853,0.4619903]
["2022-10-07T05:44:00.000000000","2022-10-07T12:44:00.000000000",4867,16.675]
["2022-10-07T05:44:00.000000000","2022-10-07T12:44:00.000000000",4871,18.58333]
["2022-10-07T05:44:00.000000000","2022-10-07T12:44:00.000000000",4857,0.06275]
["2022-10-07T05:44:00.000000000","2022-10-07T12:44:00.000000000",4862,6.970218]
["2022-10-07T05:45:00.000000000","2022-10-07T12:45:00.000000000",4849,346.0333]
["2022-10-07T05:45:00.000000000","2022-10-07T12:45:00.000000000",4853,0.4643265]
["2022-10-07T05:45:00.000000000","2022-10-07T12:45:00.000000000",4867,16.66667]
["2022-10-07T05:45:00.000000000","2022-10-07T12:45:00.000000000",4871,18.55]
["2022-10-07T05:45:00.000000000","2022-10-07T12:45:00.000000000",4857,0.063]
["2022-10-07T05:45:00.000000000","2022-10-07T12:45:00.000000000",4862,7.580568]
["2022-10-07T05:46:00.000000000","2022-10-07T12:46:00.000000000",4849,350.2166]
["2022-10-07T05:46:00.000000000","2022-10-07T12:46:00.000000000",4853,0.4751452]
["2022-10-07T05:46:00.000000000","2022-10-07T12:46:00.000000000",4867,16.7]
["2022-10-07T05:46:00.000000000","2022-10-07T12:46:00.000000000",4871,18.61667]
["2022-10-07T05:46:00.000000000","2022-10-07T12:46:00.000000000",4857,0.063]
["2022-10-07T05:46:00.000000000","2022-10-07T12:46:00.000000000",4862,8.130448]
["2022-10-07T05:47:00.000000000","2022-10-07T12:47:00.000000000",4849,353.8667]
["2022-10-07T05:47:00.000000000","2022-10-07T12:47:00.000000000",4853,0.4753221]
["2022-10-07T05:47:00.000000000","2022-10-07T12:47:00.000000000",4867,16.75833]
["2022-10-07T05:47:00.000000000","2022-10-07T12:47:00.000000000",4871,18.65833]
["2022-10-07T05:47:00.000000000","2022-10-07T12:47:00.000000000",4857,0.06275]
["2022-10-07T05:47:00.000000000","2022-10-07T12:47:00.000000000",4862,8.710752]
["2022-10-07T05:48:00.000000000","2022-10-07T12:48:00.000000000",4849,345.8667]
["2022-10-07T05:48:00.000000000","2022-10-07T12:48:00.000000000",4853,0.4754463]
["2022-10-07T05:48:00.000000000","2022-10-07T12:48:00.000000000",4867,16.79167]
["2022-10-07T05:48:00.000000000","2022-10-07T12:48:00.000000000",4871,18.65]
["2022-10-07T05:48:00.000000000","2022-10-07T12:48:00.000000000",4857,0.063]
["2022-10-07T05:48:00.000000000","2022-10-07T12:48:00.000000000",4862,9.33649]
["2022-10-07T05:49:00.000000000","2022-10-07T12:49:00.000000000",4849,360.45]
["2022-10-07T05:49:00.000000000","2022-10-07T12:49:00.000000000",4853,0.4753061]
["2022-10-07T05:49:00.000000000","2022-10-07T12:49:00.000000000",4867,16.81667]
["2022-10-07T05:49:00.000000000","2022-10-07T12:49:00.000000000",4871,18.74167]
["2022-10-07T05:49:00.000000000","2022-10-07T12:49:00.000000000",4857,0.06225]
["2022-10-07T05:49:00.000000000","2022-10-07T12:49:00.000000000",4862,9.87123]
["2022-10-07T05:50:00.000000000","2022-10-07T12:50:00.000000000",4849,362.6833]
["2022-10-07T05:50:00.000000000","2022-10-07T12:50:00.000000000",4853,0.4758873]
["2022-10-07T05:50:00.000000000","2022-10-07T12:50:00.000000000",4867,16.86667]
["2022-10-07T05:50:00.000000000","2022-10-07T12:50:00.000000000",4871,18.79167]
["2022-10-07T05:50:00.000000000","2022-10-07T12:50:00.000000000",4857,0.06275]
["2022-10-07T05:50:00.000000000","2022-10-07T12:50:00.000000000",4862,10.45133]
["2022-10-07T05:51:00.000000000","2022-10-07T12:51:00.000000000",4849,364.7166]
["2022-10-07T05:51:00.000000000","2022-10-07T12:51:00.000000000",4853,0.4748426]
["2022-10-07T05:51:00.000000000","2022-10-07T12:51:00.000000000",4867,16.925]
["2022-10-07T05:51:00.000000000","2022-10-07T12:51:00.000000000",4871,18.88333]
["2022-10-07T05:51:00.000000000","2022-10-07T12:51:00.000000000",4857,0.0625]
["2022-10-07T05:51:00.000000000","2022-10-07T12:51:00.000000000",4862,11.00107]
["2022-10-07T05:52:00.000000000","2022-10-07T12:52:00.000000000",4849,366.5667]
["2022-10-07T05:52:00.000000000","2022-10-07T12:52:00.000000000",4853,0.4752084]
["2022-10-07T05:52:00.000000000","2022-10-07T12:52:00.000000000",4867,16.99167]
["2022-10-07T05:52:00.000000000","2022-10-07T12:52:00.000000000",4871,18.925]
["2022-10-07T05:52:00.000000000","2022-10-07T12:52:00.000000000",4857,0.0625]
["2022-10-07T05:52:00.000000000","2022-10-07T12:52:00.000000000",4862,11.56586]
["2022-10-07T05:53:00.000000000","2022-10-07T12:53:00.000000000",4849,368.25]
["2022-10-07T05:53:00.000000000","2022-10-07T12:53:00.000000000",4853,0.475673]
["2022-10-07T05:53:00.000000000","2022-10-07T12:53:00.000000000",4867,17.05]
["2022-10-07T05:53:00.000000000","2022-10-07T12:53:00.000000000",4871,18.975]
["2022-10-07T05:53:00.000000000","2022-10-07T12:53:00.000000000",4857,0.06275]
["2022-10-07T05:53:00.000000000","2022-10-07T12:53:00.000000000",4862,12.13078]
["2022-10-07T05:54:00.000000000","2022-10-07T12:54:00.000000000",4849,368.95]
["2022-10-07T05:54:00.000000000","2022-10-07T12:54:00.000000000",4853,0.4691539]
["2022-10-07T05:54:00.000000000","2022-10-07T12:54:00.000000000",4867,17.14167]
["2022-10-07T05:54:00.000000000","2022-10-07T12:54:00.000000000",4871,19.05833]
["2022-10-07T05:54:00.000000000","2022-10-07T12:54:00.000000000",4857,0.0625]
["2022-10-07T05:54:00.000000000","2022-10-07T12:54:00.000000000",4862,12.65003]
["2022-10-07T05:55:00.000000000","2022-10-07T12:55:00.000000000",4849,371.2]
["2022-10-07T05:55:00.000000000","2022-10-07T12:55:00.000000000",4853,0.4633314]
["2022-10-07T05:55:00.000000000","2022-10-07T12:55:00.000000000",4867,17.20833]
["2022-10-07T05:55:00.000000000","2022-10-07T12:55:00.000000000",4871,19.11667]
["2022-10-07T05:55:00.000000000","2022-10-07T12:55:00.000000000",4857,0.06225]
["2022-10-07T05:55:00.000000000","2022-10-07T12:55:00.000000000",4862,13.1995]
["2022-10-07T05:56:00.000000000","2022-10-07T12:56:00.000000000",4849,372.5]
["2022-10-07T05:56:00.000000000","2022-10-07T12:56:00.000000000",4853,0.4631628]
["2022-10-07T05:56:00.000000000","2022-10-07T12:56:00.000000000",4867,17.18333]
["2022-10-07T05:56:00.000000000","2022-10-07T12:56:00.000000000",4871,19.125]
["2022-10-07T05:56:00.000000000","2022-10-07T12:56:00.000000000",4857,0.0625]
["2022-10-07T05:56:00.000000000","2022-10-07T12:56:00.000000000",4862,13.74897]
["2022-10-07T05:57:00.000000000","2022-10-07T12:57:00.000000000",4849,373.7166]
["2022-10-07T05:57:00.000000000","2022-10-07T12:57:00.000000000",4853,0.4631603]
["2022-10-07T05:57:00.000000000","2022-10-07T12:57:00.000000000",4867,17.23333]
["2022-10-07T05:57:00.000000000","2022-10-07T12:57:00.000000000",4871,19.18333]
["2022-10-07T05:57:00.000000000","2022-10-07T12:57:00.000000000",4857,0.06275]
["2022-10-07T05:57:00.000000000","2022-10-07T12:57:00.000000000",4862,14.31356]
["2022-10-07T05:58:00.000000000","2022-10-07T12:58:00.000000000",4849,374.9]
["2022-10-07T05:58:00.000000000","2022-10-07T12:58:00.000000000",4853,0.4628911]
["2022-10-07T05:58:00.000000000","2022-10-07T12:58:00.000000000",4867,17.25]
["2022-10-07T05:58:00.000000000","2022-10-07T12:58:00.000000000",4871,19.175]
["2022-10-07T05:58:00.000000000","2022-10-07T12:58:00.000000000",4857,0.0625]
["2022-10-07T05:58:00.000000000","2022-10-07T12:58:00.000000000",4862,14.84785]
["2022-10-07T05:59:00.000000000","2022-10-07T12:59:00.000000000",4849,362.8167]
["2022-10-07T05:59:00.000000000","2022-10-07T12:59:00.000000000",4853,0.4633679]
["2022-10-07T05:59:00.000000000","2022-10-07T12:59:00.000000000",4867,17.275]
["2022-10-07T05:59:00.000000000","2022-10-07T12:59:00.000000000",4871,19.24167]
["2022-10-07T05:59:00.000000000","2022-10-07T12:59:00.000000000",4857,0.062]
["2022-10-07T05:59:00.000000000","2022-10-07T12:59:00.000000000",4862,15.39736]
["2022-10-07T06:00:00.000000000","2022-10-07T13:00:00.000000000",4849,377.0833]
["2022-10-07T06:00:00.000000000","2022-10-07T13:00:00.000000000",4853,0.4636621]
["2022-10-07T06:00:00.000000000","2022-10-07T13:00:00.000000000",4867,17.35]
["2022-10-07T06:00:00.000000000","2022-10-07T13:00:00.000000000",4871,19.23333]
["2022-10-07T06:00:00.000000000","2022-10-07T13:00:00.000000000",4857,0.0625]
["2022-10-07T06:00:00.000000000","2022-10-07T13:00:00.000000000",4862,15.97724]
["2022-10-07T06:01:00.000000000","2022-10-07T13:01:00.000000000",4849,378.05]
["2022-10-07T06:01:00.000000000","2022-10-07T13:01:00.000000000",4853,0.4637128]
["2022-10-07T06:01:00.000000000","2022-10-07T13:01:00.000000000",4867,17.34167]
["2022-10-07T06:01:00.000000000","2022-10-07T13:01:00.000000000",4871,19.26667]
["2022-10-07T06:01:00.000000000","2022-10-07T13:01:00.000000000",4857,0.0625]
["2022-10-07T06:01:00.000000000","2022-10-07T13:01:00.000000000",4862,16.481]
["2022-10-07T06:02:00.000000000","2022-10-07T13:02:00.000000000",4849,378.95]
["2022-10-07T06:02:00.000000000","2022-10-07T13:02:00.000000000",4853,0.4624277]
["2022-10-07T06:02:00.000000000","2022-10-07T13:02:00.000000000",4867,17.40833]
["2022-10-07T06:02:00.000000000","2022-10-07T13:02:00.000000000",4871,19.3]
["2022-10-07T06:02:00.000000000","2022-10-07T13:02:00.000000000",4857,0.063]
["2022-10-07T06:02:00.000000000","2022-10-07T13:02:00.000000000",4862,17.03041]
["2022-10-07T06:03:00.000000000","2022-10-07T13:03:00.000000000",4849,379.85]
["2022-10-07T06:03:00.000000000","2022-10-07T13:03:00.000000000",4853,0.4617103]
["2022-10-07T06:03:00.000000000","2022-10-07T13:03:00.000000000",4867,17.41667]
["2022-10-07T06:03:00.000000000","2022-10-07T13:03:00.000000000",4871,19.375]
["2022-10-07T06:03:00.000000000","2022-10-07T13:03:00.000000000",4857,0.063]
["2022-10-07T06:03:00.000000000","2022-10-07T13:03:00.000000000",4862,17.56465]
["2022-10-07T06:04:00.000000000","2022-10-07T13:04:00.000000000",4849,380.7166]
["2022-10-07T06:04:00.000000000","2022-10-07T13:04:00.000000000",4853,0.4612767]
["2022-10-07T06:04:00.000000000","2022-10-07T13:04:00.000000000",4867,17.45833]
["2022-10-07T06:04:00.000000000","2022-10-07T13:04:00.000000000",4871,19.375]
["2022-10-07T06:04:00.000000000","2022-10-07T13:04:00.000000000",4857,0.0625]
["2022-10-07T06:04:00.000000000","2022-10-07T13:04:00.000000000",4862,18.1139]
["2022-10-07T06:05:00.000000000","2022-10-07T13:05:00.000000000",4849,375.5]
["2022-10-07T06:05:00.000000000","2022-10-07T13:05:00.000000000",4853,0.4896957]
["2022-10-07T06:05:00.000000000","2022-10-07T13:05:00.000000000",4867,17.525]
["2022-10-07T06:05:00.000000000","2022-10-07T13:05:00.000000000",4871,19.41667]
["2022-10-07T06:05:00.000000000","2022-10-07T13:05:00.000000000",4857,0.06225]
["2022-10-07T06:05:00.000000000","2022-10-07T13:05:00.000000000",4862,19.47103]
["2022-10-07T06:06:00.000000000","2022-10-07T13:06:00.000000000",4849,395.6]
["2022-10-07T06:06:00.000000000","2022-10-07T13:06:00.000000000",4853,0.459156]
["2022-10-07T06:06:00.000000000","2022-10-07T13:06:00.000000000",4867,17.6]
["2022-10-07T06:06:00.000000000","2022-10-07T13:06:00.000000000",4871,19.53333]
["2022-10-07T06:06:00.000000000","2022-10-07T13:06:00.000000000",4857,0.0625]
["2022-10-07T06:06:00.000000000","2022-10-07T13:06:00.000000000",4862,23.97376]
["2022-10-07T06:07:00.000000000","2022-10-07T13:07:00.000000000",4849,403.1667]
["2022-10-07T06:07:00.000000000","2022-10-07T13:07:00.000000000",4853,0.4563809]
["2022-10-07T06:07:00.000000000","2022-10-07T13:07:00.000000000",4867,17.825]
["2022-10-07T06:07:00.000000000","2022-10-07T13:07:00.000000000",4871,19.75833]
["2022-10-07T06:07:00.000000000","2022-10-07T13:07:00.000000000",4857,0.063]
["2022-10-07T06:07:00.000000000","2022-10-07T13:07:00.000000000",4862,28.57205]
["2022-10-07T06:08:00.000000000","2022-10-07T13:08:00.000000000",4849,405.6833]
["2022-10-07T06:08:00.000000000","2022-10-07T13:08:00.000000000",4853,0.455837]
["2022-10-07T06:08:00.000000000","2022-10-07T13:08:00.000000000",4867,18.03333]
["2022-10-07T06:08:00.000000000","2022-10-07T13:08:00.000000000",4871,19.96667]
["2022-10-07T06:08:00.000000000","2022-10-07T13:08:00.000000000",4857,0.063]
["2022-10-07T06:08:00.000000000","2022-10-07T13:08:00.000000000",4862,31.57154]
["2022-10-07T06:09:00.000000000","2022-10-07T13:09:00.000000000",4849,407.3]
["2022-10-07T06:09:00.000000000","2022-10-07T13:09:00.000000000",4853,0.4553505]
["2022-10-07T06:09:00.000000000","2022-10-07T13:09:00.000000000",4867,18.275]
["2022-10-07T06:09:00.000000000","2022-10-07T13:09:00.000000000",4871,20.225]
["2022-10-07T06:09:00.000000000","2022-10-07T13:09:00.000000000",4857,0.0625]
["2022-10-07T06:09:00.000000000","2022-10-07T13:09:00.000000000",4862,35.69415]
["2022-10-07T06:10:00.000000000","2022-10-07T13:10:00.000000000",4849,408.7666]
["2022-10-07T06:10:00.000000000","2022-10-07T13:10:00.000000000",4853,0.4550982]
["2022-10-07T06:10:00.000000000","2022-10-07T13:10:00.000000000",4867,18.46667]
["2022-10-07T06:10:00.000000000","2022-10-07T13:10:00.000000000",4871,20.41667]
["2022-10-07T06:10:00.000000000","2022-10-07T13:10:00.000000000",4857,0.0625]
["2022-10-07T06:10:00.000000000","2022-10-07T13:10:00.000000000",4862,38.22033]
["2022-10-07T06:11:00.000000000","2022-10-07T13:11:00.000000000",4849,379.6167]
["2022-10-07T06:11:00.000000000","2022-10-07T13:11:00.000000000",4853,0.6400008]
["2022-10-07T06:11:00.000000000","2022-10-07T13:11:00.000000000",4867,18.7]
["2022-10-07T06:11:00.000000000","2022-10-07T13:11:00.000000000",4871,20.63333]
["2022-10-07T06:11:00.000000000","2022-10-07T13:11:00.000000000",4857,0.063]
["2022-10-07T06:11:00.000000000","2022-10-07T13:11:00.000000000",4862,39.66145]
["2022-10-07T06:12:00.000000000","2022-10-07T13:12:00.000000000",4849,346.3]
["2022-10-07T06:12:00.000000000","2022-10-07T13:12:00.000000000",4853,0.8541452]
["2022-10-07T06:12:00.000000000","2022-10-07T13:12:00.000000000",4867,18.86667]
["2022-10-07T06:12:00.000000000","2022-10-07T13:12:00.000000000",4871,20.775]
["2022-10-07T06:12:00.000000000","2022-10-07T13:12:00.000000000",4857,0.063]
["2022-10-07T06:12:00.000000000","2022-10-07T13:12:00.000000000",4862,43.15646]
["2022-10-07T06:13:00.000000000","2022-10-07T13:13:00.000000000",4849,338.3667]
["2022-10-07T06:13:00.000000000","2022-10-07T13:13:00.000000000",4853,0.940285]
["2022-10-07T06:13:00.000000000","2022-10-07T13:13:00.000000000",4867,19.0]
["2022-10-07T06:13:00.000000000","2022-10-07T13:13:00.000000000",4871,20.925]
["2022-10-07T06:13:00.000000000","2022-10-07T13:13:00.000000000",4857,0.0625]
["2022-10-07T06:13:00.000000000","2022-10-07T13:13:00.000000000",4862,50.08316]
["2022-10-07T06:14:00.000000000","2022-10-07T13:14:00.000000000",4849,338.7833]
["2022-10-07T06:14:00.000000000","2022-10-07T13:14:00.000000000",4853,0.9680665]
["2022-10-07T06:14:00.000000000","2022-10-07T13:14:00.000000000",4867,19.10833]
["2022-10-07T06:14:00.000000000","2022-10-07T13:14:00.000000000",4871,21.04167]
["2022-10-07T06:14:00.000000000","2022-10-07T13:14:00.000000000",4857,0.063]
["2022-10-07T06:14:00.000000000","2022-10-07T13:14:00.000000000",4862,55.10699]
["2022-10-07T06:15:00.000000000","2022-10-07T13:15:00.000000000",4849,343.2166]
["2022-10-07T06:15:00.000000000","2022-10-07T13:15:00.000000000",4853,0.9673131]
["2022-10-07T06:15:00.000000000","2022-10-07T13:15:00.000000000",4867,19.18333]
["2022-10-07T06:15:00.000000000","2022-10-07T13:15:00.000000000",4871,21.125]
["2022-10-07T06:15:00.000000000","2022-10-07T13:15:00.000000000",4857,0.063]
["2022-10-07T06:15:00.000000000","2022-10-07T13:15:00.000000000",4862,56.5977]
["2022-10-07T06:16:00.000000000","2022-10-07T13:16:00.000000000",4849,357.9833]
["2022-10-07T06:16:00.000000000","2022-10-07T13:16:00.000000000",4853,0.9952941]
["2022-10-07T06:16:00.000000000","2022-10-07T13:16:00.000000000",4867,19.275]
["2022-10-07T06:16:00.000000000","2022-10-07T13:16:00.000000000",4871,21.18333]
["2022-10-07T06:16:00.000000000","2022-10-07T13:16:00.000000000",4857,0.063]
["2022-10-07T06:16:00.000000000","2022-10-07T13:16:00.000000000",4862,55.83931]
["2022-10-07T06:17:00.000000000","2022-10-07T13:17:00.000000000",4849,362.1667]
["2022-10-07T06:17:00.000000000","2022-10-07T13:17:00.000000000",4853,1.018546]
["2022-10-07T06:17:00.000000000","2022-10-07T13:17:00.000000000",4867,19.46667]
["2022-10-07T06:17:00.000000000","2022-10-07T13:17:00.000000000",4871,21.33333]
["2022-10-07T06:17:00.000000000","2022-10-07T13:17:00.000000000",4857,0.063]
["2022-10-07T06:17:00.000000000","2022-10-07T13:17:00.000000000",4862,56.62007]
["2022-10-07T06:18:00.000000000","2022-10-07T13:18:00.000000000",4849,361.05]
["2022-10-07T06:18:00.000000000","2022-10-07T13:18:00.000000000",4853,1.060884]
["2022-10-07T06:18:00.000000000","2022-10-07T13:18:00.000000000",4867,19.63333]
["2022-10-07T06:18:00.000000000","2022-10-07T13:18:00.000000000",4871,21.50833]
["2022-10-07T06:18:00.000000000","2022-10-07T13:18:00.000000000",4857,0.063]
["2022-10-07T06:18:00.000000000","2022-10-07T13:18:00.000000000",4862,64.34917]
["2022-10-07T06:19:00.000000000","2022-10-07T13:19:00.000000000",4849,361.3167]
["2022-10-07T06:19:00.000000000","2022-10-07T13:19:00.000000000",4853,1.110772]
["2022-10-07T06:19:00.000000000","2022-10-07T13:19:00.000000000",4867,19.81667]
["2022-10-07T06:19:00.000000000","2022-10-07T13:19:00.000000000",4871,21.70833]
["2022-10-07T06:19:00.000000000","2022-10-07T13:19:00.000000000",4857,0.06275]
["2022-10-07T06:19:00.000000000","2022-10-07T13:19:00.000000000",4862,74.48795]
["2022-10-07T06:20:00.000000000","2022-10-07T13:20:00.000000000",4849,361.0333]
["2022-10-07T06:20:00.000000000","2022-10-07T13:20:00.000000000",4853,1.138837]
["2022-10-07T06:20:00.000000000","2022-10-07T13:20:00.000000000",4867,19.96667]
["2022-10-07T06:20:00.000000000","2022-10-07T13:20:00.000000000",4871,21.85]
["2022-10-07T06:20:00.000000000","2022-10-07T13:20:00.000000000",4857,0.0625]
["2022-10-07T06:20:00.000000000","2022-10-07T13:20:00.000000000",4862,80.49731]
["2022-10-07T06:21:00.000000000","2022-10-07T13:21:00.000000000",4849,361.2]
["2022-10-07T06:21:00.000000000","2022-10-07T13:21:00.000000000",4853,1.172143]
["2022-10-07T06:21:00.000000000","2022-10-07T13:21:00.000000000",4867,20.175]
["2022-10-07T06:21:00.000000000","2022-10-07T13:21:00.000000000",4871,22.04167]
["2022-10-07T06:21:00.000000000","2022-10-07T13:21:00.000000000",4857,0.0615]
["2022-10-07T06:21:00.000000000","2022-10-07T13:21:00.000000000",4862,82.08881]
["2022-10-07T06:22:00.000000000","2022-10-07T13:22:00.000000000",4849,363.0667]
["2022-10-07T06:22:00.000000000","2022-10-07T13:22:00.000000000",4853,1.199073]
["2022-10-07T06:22:00.000000000","2022-10-07T13:22:00.000000000",4867,20.325]
["2022-10-07T06:22:00.000000000","2022-10-07T13:22:00.000000000",4871,22.2]
["2022-10-07T06:22:00.000000000","2022-10-07T13:22:00.000000000",4857,0.06225]
["2022-10-07T06:22:00.000000000","2022-10-07T13:22:00.000000000",4862,84.52644]
["2022-10-07T06:23:00.000000000","2022-10-07T13:23:00.000000000",4849,364.05]
["2022-10-07T06:23:00.000000000","2022-10-07T13:23:00.000000000",4853,1.211101]
["2022-10-07T06:23:00.000000000","2022-10-07T13:23:00.000000000",4867,20.46667]
["2022-10-07T06:23:00.000000000","2022-10-07T13:23:00.000000000",4871,22.35833]
["2022-10-07T06:23:00.000000000","2022-10-07T13:23:00.000000000",4857,0.06275]
["2022-10-07T06:23:00.000000000","2022-10-07T13:23:00.000000000",4862,85.68189]
["2022-10-07T06:24:00.000000000","2022-10-07T13:24:00.000000000",4849,363.1666]
["2022-10-07T06:24:00.000000000","2022-10-07T13:24:00.000000000",4853,1.253182]
["2022-10-07T06:24:00.000000000","2022-10-07T13:24:00.000000000",4867,20.65833]
["2022-10-07T06:24:00.000000000","2022-10-07T13:24:00.000000000",4871,22.525]
["2022-10-07T06:24:00.000000000","2022-10-07T13:24:00.000000000",4857,0.06225]
["2022-10-07T06:24:00.000000000","2022-10-07T13:24:00.000000000",4862,86.40203]
["2022-10-07T06:25:00.000000000","2022-10-07T13:25:00.000000000",4849,370.1]
["2022-10-07T06:25:00.000000000","2022-10-07T13:25:00.000000000",4853,1.334959]
["2022-10-07T06:25:00.000000000","2022-10-07T13:25:00.000000000",4867,20.85]
["2022-10-07T06:25:00.000000000","2022-10-07T13:25:00.000000000",4871,22.74167]
["2022-10-07T06:25:00.000000000","2022-10-07T13:25:00.000000000",4857,0.062]
["2022-10-07T06:25:00.000000000","2022-10-07T13:25:00.000000000",4862,91.69498]
["2022-10-07T06:26:00.000000000","2022-10-07T13:26:00.000000000",4849,369.1833]
["2022-10-07T06:26:00.000000000","2022-10-07T13:26:00.000000000",4853,1.367502]
["2022-10-07T06:26:00.000000000","2022-10-07T13:26:00.000000000",4867,21.025]
["2022-10-07T06:26:00.000000000","2022-10-07T13:26:00.000000000",4871,22.91666]
["2022-10-07T06:26:00.000000000","2022-10-07T13:26:00.000000000",4857,0.06175]
["2022-10-07T06:26:00.000000000","2022-10-07T13:26:00.000000000",4862,106.64]
["2022-10-07T06:27:00.000000000","2022-10-07T13:27:00.000000000",4849,364.8167]
["2022-10-07T06:27:00.000000000","2022-10-07T13:27:00.000000000",4853,1.39263]
["2022-10-07T06:27:00.000000000","2022-10-07T13:27:00.000000000",4867,21.24167]
["2022-10-07T06:27:00.000000000","2022-10-07T13:27:00.000000000",4871,23.11667]
["2022-10-07T06:27:00.000000000","2022-10-07T13:27:00.000000000",4857,0.0625]
["2022-10-07T06:27:00.000000000","2022-10-07T13:27:00.000000000",4862,123.8575]
["2022-10-07T06:28:00.000000000","2022-10-07T13:28:00.000000000",4849,367.75]
["2022-10-07T06:28:00.000000000","2022-10-07T13:28:00.000000000",4853,1.432492]
["2022-10-07T06:28:00.000000000","2022-10-07T13:28:00.000000000",4867,21.41667]
["2022-10-07T06:28:00.000000000","2022-10-07T13:28:00.000000000",4871,23.29167]
["2022-10-07T06:28:00.000000000","2022-10-07T13:28:00.000000000",4857,0.062]
["2022-10-07T06:28:00.000000000","2022-10-07T13:28:00.000000000",4862,124.8401]
["2022-10-07T06:29:00.000000000","2022-10-07T13:29:00.000000000",4849,365.1]
["2022-10-07T06:29:00.000000000","2022-10-07T13:29:00.000000000",4853,1.496956]
["2022-10-07T06:29:00.000000000","2022-10-07T13:29:00.000000000",4867,21.61667]
["2022-10-07T06:29:00.000000000","2022-10-07T13:29:00.000000000",4871,23.5]
["2022-10-07T06:29:00.000000000","2022-10-07T13:29:00.000000000",4857,0.061]
["2022-10-07T06:29:00.000000000","2022-10-07T13:29:00.000000000",4862,121.8314]
["2022-10-07T06:30:00.000000000","2022-10-07T13:30:00.000000000",4849,364.7]
["2022-10-07T06:30:00.000000000","2022-10-07T13:30:00.000000000",4853,1.572304]
["2022-10-07T06:30:00.000000000","2022-10-07T13:30:00.000000000",4867,21.83333]
["2022-10-07T06:30:00.000000000","2022-10-07T13:30:00.000000000",4871,23.70833]
["2022-10-07T06:30:00.000000000","2022-10-07T13:30:00.000000000",4857,0.06125]
["2022-10-07T06:30:00.000000000","2022-10-07T13:30:00.000000000",4862,128.2226]
["2022-10-07T06:31:00.000000000","2022-10-07T13:31:00.000000000",4849,366.2333]
["2022-10-07T06:31:00.000000000","2022-10-07T13:31:00.000000000",4853,1.663239]
["2022-10-07T06:31:00.000000000","2022-10-07T13:31:00.000000000",4867,22.05833]
["2022-10-07T06:31:00.000000000","2022-10-07T13:31:00.000000000",4871,23.91667]
["2022-10-07T06:31:00.000000000","2022-10-07T13:31:00.000000000",4857,0.06175]
["2022-10-07T06:31:00.000000000","2022-10-07T13:31:00.000000000",4862,138.837]
["2022-10-07T06:32:00.000000000","2022-10-07T13:32:00.000000000",4849,362.8333]
["2022-10-07T06:32:00.000000000","2022-10-07T13:32:00.000000000",4853,1.705676]
["2022-10-07T06:32:00.000000000","2022-10-07T13:32:00.000000000",4867,22.26666]
["2022-10-07T06:32:00.000000000","2022-10-07T13:32:00.000000000",4871,24.13333]
["2022-10-07T06:32:00.000000000","2022-10-07T13:32:00.000000000",4857,0.062]
["2022-10-07T06:32:00.000000000","2022-10-07T13:32:00.000000000",4862,150.2623]
["2022-10-07T06:33:00.000000000","2022-10-07T13:33:00.000000000",4849,362.9333]
["2022-10-07T06:33:00.000000000","2022-10-07T13:33:00.000000000",4853,1.734478]
["2022-10-07T06:33:00.000000000","2022-10-07T13:33:00.000000000",4867,22.46667]
["2022-10-07T06:33:00.000000000","2022-10-07T13:33:00.000000000",4871,24.34167]
["2022-10-07T06:33:00.000000000","2022-10-07T13:33:00.000000000",4857,0.06075]
["2022-10-07T06:33:00.000000000","2022-10-07T13:33:00.000000000",4862,154.1899]
["2022-10-07T06:34:00.000000000","2022-10-07T13:34:00.000000000",4849,364.7666]
["2022-10-07T06:34:00.000000000","2022-10-07T13:34:00.000000000",4853,1.804502]
["2022-10-07T06:34:00.000000000","2022-10-07T13:34:00.000000000",4867,22.56667]
["2022-10-07T06:34:00.000000000","2022-10-07T13:34:00.000000000",4871,24.43333]
["2022-10-07T06:34:00.000000000","2022-10-07T13:34:00.000000000",4857,0.061]
["2022-10-07T06:34:00.000000000","2022-10-07T13:34:00.000000000",4862,156.7635]
["2022-10-07T06:35:00.000000000","2022-10-07T13:35:00.000000000",4849,363.6]
["2022-10-07T06:35:00.000000000","2022-10-07T13:35:00.000000000",4853,1.874149]
["2022-10-07T06:35:00.000000000","2022-10-07T13:35:00.000000000",4867,22.68333]
["2022-10-07T06:35:00.000000000","2022-10-07T13:35:00.000000000",4871,24.58333]
["2022-10-07T06:35:00.000000000","2022-10-07T13:35:00.000000000",4857,0.06225]
["2022-10-07T06:35:00.000000000","2022-10-07T13:35:00.000000000",4862,164.198]
["2022-10-07T06:36:00.000000000","2022-10-07T13:36:00.000000000",4849,365.6167]
["2022-10-07T06:36:00.000000000","2022-10-07T13:36:00.000000000",4853,1.910536]
["2022-10-07T06:36:00.000000000","2022-10-07T13:36:00.000000000",4867,22.88333]
["2022-10-07T06:36:00.000000000","2022-10-07T13:36:00.000000000",4871,24.81667]
["2022-10-07T06:36:00.000000000","2022-10-07T13:36:00.000000000",4857,0.06175]
["2022-10-07T06:36:00.000000000","2022-10-07T13:36:00.000000000",4862,171.6915]
["2022-10-07T06:37:00.000000000","2022-10-07T13:37:00.000000000",4849,363.8]
["2022-10-07T06:37:00.000000000","2022-10-07T13:37:00.000000000",4853,1.944854]
["2022-10-07T06:37:00.000000000","2022-10-07T13:37:00.000000000",4867,23.10833]
["2022-10-07T06:37:00.000000000","2022-10-07T13:37:00.000000000",4871,25.05]
["2022-10-07T06:37:00.000000000","2022-10-07T13:37:00.000000000",4857,0.06175]
["2022-10-07T06:37:00.000000000","2022-10-07T13:37:00.000000000",4862,176.7316]
["2022-10-07T06:38:00.000000000","2022-10-07T13:38:00.000000000",4849,363.2166]
["2022-10-07T06:38:00.000000000","2022-10-07T13:38:00.000000000",4853,1.981067]
["2022-10-07T06:38:00.000000000","2022-10-07T13:38:00.000000000",4867,23.28333]
["2022-10-07T06:38:00.000000000","2022-10-07T13:38:00.000000000",4871,25.2]
["2022-10-07T06:38:00.000000000","2022-10-07T13:38:00.000000000",4857,0.0615]
["2022-10-07T06:38:00.000000000","2022-10-07T13:38:00.000000000",4862,182.136]
["2022-10-07T06:39:00.000000000","2022-10-07T13:39:00.000000000",4849,368.5]
["2022-10-07T06:39:00.000000000","2022-10-07T13:39:00.000000000",4853,2.024862]
["2022-10-07T06:39:00.000000000","2022-10-07T13:39:00.000000000",4867,23.44167]
["2022-10-07T06:39:00.000000000","2022-10-07T13:39:00.000000000",4871,25.375]
["2022-10-07T06:39:00.000000000","2022-10-07T13:39:00.000000000",4857,0.06125]
["2022-10-07T06:39:00.000000000","2022-10-07T13:39:00.000000000",4862,186.5207]
["2022-10-07T06:40:00.000000000","2022-10-07T13:40:00.000000000",4849,367.1333]
["2022-10-07T06:40:00.000000000","2022-10-07T13:40:00.000000000",4853,2.080496]
["2022-10-07T06:40:00.000000000","2022-10-07T13:40:00.000000000",4867,23.675]
["2022-10-07T06:40:00.000000000","2022-10-07T13:40:00.000000000",4871,25.58333]
["2022-10-07T06:40:00.000000000","2022-10-07T13:40:00.000000000",4857,0.06125]
["2022-10-07T06:40:00.000000000","2022-10-07T13:40:00.000000000",4862,190.0385]
["2022-10-07T06:41:00.000000000","2022-10-07T13:41:00.000000000",4849,365.35]
["2022-10-07T06:41:00.000000000","2022-10-07T13:41:00.000000000",4853,2.139682]
["2022-10-07T06:41:00.000000000","2022-10-07T13:41:00.000000000",4867,23.90833]
["2022-10-07T06:41:00.000000000","2022-10-07T13:41:00.000000000",4871,25.85833]
["2022-10-07T06:41:00.000000000","2022-10-07T13:41:00.000000000",4857,0.061]
["2022-10-07T06:41:00.000000000","2022-10-07T13:41:00.000000000",4862,190.312]
["2022-10-07T06:42:00.000000000","2022-10-07T13:42:00.000000000",4849,363.55]
["2022-10-07T06:42:00.000000000","2022-10-07T13:42:00.000000000",4853,2.192256]
["2022-10-07T06:42:00.000000000","2022-10-07T13:42:00.000000000",4867,24.175]
["2022-10-07T06:42:00.000000000","2022-10-07T13:42:00.000000000",4871,26.11667]
["2022-10-07T06:42:00.000000000","2022-10-07T13:42:00.000000000",4857,0.06075]
["2022-10-07T06:42:00.000000000","2022-10-07T13:42:00.000000000",4862,191.3201]
["2022-10-07T06:43:00.000000000","2022-10-07T13:43:00.000000000",4849,363.9]
["2022-10-07T06:43:00.000000000","2022-10-07T13:43:00.000000000",4853,2.248134]
["2022-10-07T06:43:00.000000000","2022-10-07T13:43:00.000000000",4867,24.375]
["2022-10-07T06:43:00.000000000","2022-10-07T13:43:00.000000000",4871,26.33333]
["2022-10-07T06:43:00.000000000","2022-10-07T13:43:00.000000000",4857,0.061]
["2022-10-07T06:43:00.000000000","2022-10-07T13:43:00.000000000",4862,197.0112]
["2022-10-07T06:44:00.000000000","2022-10-07T13:44:00.000000000",4849,364.8333]
["2022-10-07T06:44:00.000000000","2022-10-07T13:44:00.000000000",4853,2.294254]
["2022-10-07T06:44:00.000000000","2022-10-07T13:44:00.000000000",4867,24.56667]
["2022-10-07T06:44:00.000000000","2022-10-07T13:44:00.000000000",4871,26.51666]
["2022-10-07T06:44:00.000000000","2022-10-07T13:44:00.000000000",4857,0.06075]
["2022-10-07T06:44:00.000000000","2022-10-07T13:44:00.000000000",4862,205.6689]
["2022-10-07T06:45:00.000000000","2022-10-07T13:45:00.000000000",4849,367.6333]
["2022-10-07T06:45:00.000000000","2022-10-07T13:45:00.000000000",4853,2.350013]
["2022-10-07T06:45:00.000000000","2022-10-07T13:45:00.000000000",4867,24.825]
["2022-10-07T06:45:00.000000000","2022-10-07T13:45:00.000000000",4871,26.725]
["2022-10-07T06:45:00.000000000","2022-10-07T13:45:00.000000000",4857,0.06075]
["2022-10-07T06:45:00.000000000","2022-10-07T13:45:00.000000000",4862,214.0191]
["2022-10-07T06:46:00.000000000","2022-10-07T13:46:00.000000000",4849,366.8833]
["2022-10-07T06:46:00.000000000","2022-10-07T13:46:00.000000000",4853,2.402804]
["2022-10-07T06:46:00.000000000","2022-10-07T13:46:00.000000000",4867,25.05]
["2022-10-07T06:46:00.000000000","2022-10-07T13:46:00.000000000",4871,26.99167]
["2022-10-07T06:46:00.000000000","2022-10-07T13:46:00.000000000",4857,0.06075]
["2022-10-07T06:46:00.000000000","2022-10-07T13:46:00.000000000",4862,219.1877]
["2022-10-07T06:47:00.000000000","2022-10-07T13:47:00.000000000",4849,363.8333]
["2022-10-07T06:47:00.000000000","2022-10-07T13:47:00.000000000",4853,2.470544]
["2022-10-07T06:47:00.000000000","2022-10-07T13:47:00.000000000",4867,25.325]
["2022-10-07T06:47:00.000000000","2022-10-07T13:47:00.000000000",4871,27.30833]
["2022-10-07T06:47:00.000000000","2022-10-07T13:47:00.000000000",4857,0.0605]
["2022-10-07T06:47:00.000000000","2022-10-07T13:47:00.000000000",4862,219.0034]
["2022-10-07T06:48:00.000000000","2022-10-07T13:48:00.000000000",4849,363.95]
["2022-10-07T06:48:00.000000000","2022-10-07T13:48:00.000000000",4853,2.53637]
["2022-10-07T06:48:00.000000000","2022-10-07T13:48:00.000000000",4867,25.51666]
["2022-10-07T06:48:00.000000000","2022-10-07T13:48:00.000000000",4871,27.56667]
["2022-10-07T06:48:00.000000000","2022-10-07T13:48:00.000000000",4857,0.06025]
["2022-10-07T06:48:00.000000000","2022-10-07T13:48:00.000000000",4862,221.9351]
["2022-10-07T06:49:00.000000000","2022-10-07T13:49:00.000000000",4849,362.5667]
["2022-10-07T06:49:00.000000000","2022-10-07T13:49:00.000000000",4853,2.556776]
["2022-10-07T06:49:00.000000000","2022-10-07T13:49:00.000000000",4867,25.80833]
["2022-10-07T06:49:00.000000000","2022-10-07T13:49:00.000000000",4871,27.85]
["2022-10-07T06:49:00.000000000","2022-10-07T13:49:00.000000000",4857,0.061]
["2022-10-07T06:49:00.000000000","2022-10-07T13:49:00.000000000",4862,226.2521]
["2022-10-07T06:50:00.000000000","2022-10-07T13:50:00.000000000",4849,363.4833]
["2022-10-07T06:50:00.000000000","2022-10-07T13:50:00.000000000",4853,2.602577]
["2022-10-07T06:50:00.000000000","2022-10-07T13:50:00.000000000",4867,26.08333]
["2022-10-07T06:50:00.000000000","2022-10-07T13:50:00.000000000",4871,28.05833]
["2022-10-07T06:50:00.000000000","2022-10-07T13:50:00.000000000",4857,0.06]
["2022-10-07T06:50:00.000000000","2022-10-07T13:50:00.000000000",4862,232.8484]
["2022-10-07T06:51:00.000000000","2022-10-07T13:51:00.000000000",4849,364.5833]
["2022-10-07T06:51:00.000000000","2022-10-07T13:51:00.000000000",4853,2.659037]
["2022-10-07T06:51:00.000000000","2022-10-07T13:51:00.000000000",4867,26.36667]
["2022-10-07T06:51:00.000000000","2022-10-07T13:51:00.000000000",4871,28.33333]
["2022-10-07T06:51:00.000000000","2022-10-07T13:51:00.000000000",4857,0.06025]
["2022-10-07T06:51:00.000000000","2022-10-07T13:51:00.000000000",4862,243.7309]
["2022-10-07T06:52:00.000000000","2022-10-07T13:52:00.000000000",4849,368.3667]
["2022-10-07T06:52:00.000000000","2022-10-07T13:52:00.000000000",4853,2.689136]
["2022-10-07T06:52:00.000000000","2022-10-07T13:52:00.000000000",4867,26.63333]
["2022-10-07T06:52:00.000000000","2022-10-07T13:52:00.000000000",4871,28.575]
["2022-10-07T06:52:00.000000000","2022-10-07T13:52:00.000000000",4857,0.061]
["2022-10-07T06:52:00.000000000","2022-10-07T13:52:00.000000000",4862,249.3039]
["2022-10-07T06:53:00.000000000","2022-10-07T13:53:00.000000000",4849,367.6833]
["2022-10-07T06:53:00.000000000","2022-10-07T13:53:00.000000000",4853,2.749823]
["2022-10-07T06:53:00.000000000","2022-10-07T13:53:00.000000000",4867,26.85]
["2022-10-07T06:53:00.000000000","2022-10-07T13:53:00.000000000",4871,28.76666]
["2022-10-07T06:53:00.000000000","2022-10-07T13:53:00.000000000",4857,0.06025]
["2022-10-07T06:53:00.000000000","2022-10-07T13:53:00.000000000",4862,251.6691]
["2022-10-07T06:54:00.000000000","2022-10-07T13:54:00.000000000",4849,363.65]
["2022-10-07T06:54:00.000000000","2022-10-07T13:54:00.000000000",4853,2.841061]
["2022-10-07T06:54:00.000000000","2022-10-07T13:54:00.000000000",4867,27.11667]
["2022-10-07T06:54:00.000000000","2022-10-07T13:54:00.000000000",4871,28.98333]
["2022-10-07T06:54:00.000000000","2022-10-07T13:54:00.000000000",4857,0.0605]
["2022-10-07T06:54:00.000000000","2022-10-07T13:54:00.000000000",4862,251.1704]
["2022-10-07T06:55:00.000000000","2022-10-07T13:55:00.000000000",4849,361.0833]
["2022-10-07T06:55:00.000000000","2022-10-07T13:55:00.000000000",4853,2.911661]
["2022-10-07T06:55:00.000000000","2022-10-07T13:55:00.000000000",4867,27.31667]
["2022-10-07T06:55:00.000000000","2022-10-07T13:55:00.000000000",4871,29.15833]
["2022-10-07T06:55:00.000000000","2022-10-07T13:55:00.000000000",4857,0.0605]
["2022-10-07T06:55:00.000000000","2022-10-07T13:55:00.000000000",4862,254.8712]
["2022-10-07T06:56:00.000000000","2022-10-07T13:56:00.000000000",4849,360.4167]
["2022-10-07T06:56:00.000000000","2022-10-07T13:56:00.000000000",4853,2.972067]
["2022-10-07T06:56:00.000000000","2022-10-07T13:56:00.000000000",4867,27.525]
["2022-10-07T06:56:00.000000000","2022-10-07T13:56:00.000000000",4871,29.39166]
["2022-10-07T06:56:00.000000000","2022-10-07T13:56:00.000000000",4857,0.0605]
["2022-10-07T06:56:00.000000000","2022-10-07T13:56:00.000000000",4862,256.9135]
["2022-10-07T06:57:00.000000000","2022-10-07T13:57:00.000000000",4849,362.6]
["2022-10-07T06:57:00.000000000","2022-10-07T13:57:00.000000000",4853,3.004647]
["2022-10-07T06:57:00.000000000","2022-10-07T13:57:00.000000000",4867,27.84167]
["2022-10-07T06:57:00.000000000","2022-10-07T13:57:00.000000000",4871,29.75]
["2022-10-07T06:57:00.000000000","2022-10-07T13:57:00.000000000",4857,0.0605]
["2022-10-07T06:57:00.000000000","2022-10-07T13:57:00.000000000",4862,263.1915]
["2022-10-07T06:58:00.000000000","2022-10-07T13:58:00.000000000",4849,361.4833]
["2022-10-07T06:58:00.000000000","2022-10-07T13:58:00.000000000",4853,3.059182]
["2022-10-07T06:58:00.000000000","2022-10-07T13:58:00.000000000",4867,28.20833]
["2022-10-07T06:58:00.000000000","2022-10-07T13:58:00.000000000",4871,30.075]
["2022-10-07T06:58:00.000000000","2022-10-07T13:58:00.000000000",4857,0.06025]
["2022-10-07T06:58:00.000000000","2022-10-07T13:58:00.000000000",4862,277.0807]
["2022-10-07T06:59:00.000000000","2022-10-07T13:59:00.000000000",4849,356.4666]
["2022-10-07T06:59:00.000000000","2022-10-07T13:59:00.000000000",4853,3.114224]
["2022-10-07T06:59:00.000000000","2022-10-07T13:59:00.000000000",4867,28.44167]
["2022-10-07T06:59:00.000000000","2022-10-07T13:59:00.000000000",4871,30.35833]
["2022-10-07T06:59:00.000000000","2022-10-07T13:59:00.000000000",4857,0.0605]
["2022-10-07T06:59:00.000000000","2022-10-07T13:59:00.000000000",4862,283.2492]
["2022-10-07T07:00:00.000000000","2022-10-07T14:00:00.000000000",4849,355.0166]
["2022-10-07T07:00:00.000000000","2022-10-07T14:00:00.000000000",4853,3.161765]
["2022-10-07T07:00:00.000000000","2022-10-07T14:00:00.000000000",4867,28.625]
["2022-10-07T07:00:00.000000000","2022-10-07T14:00:00.000000000",4871,30.55833]
["2022-10-07T07:00:00.000000000","2022-10-07T14:00:00.000000000",4857,0.06075]
["2022-10-07T07:00:00.000000000","2022-10-07T14:00:00.000000000",4862,288.2637]
["2022-10-07T07:01:00.000000000","2022-10-07T14:01:00.000000000",4849,356.6833]
["2022-10-07T07:01:00.000000000","2022-10-07T14:01:00.000000000",4853,3.209703]
["2022-10-07T07:01:00.000000000","2022-10-07T14:01:00.000000000",4867,28.85833]
["2022-10-07T07:01:00.000000000","2022-10-07T14:01:00.000000000",4871,30.8]
["2022-10-07T07:01:00.000000000","2022-10-07T14:01:00.000000000",4857,0.06025]
["2022-10-07T07:01:00.000000000","2022-10-07T14:01:00.000000000",4862,293.0612]
["2022-10-07T07:02:00.000000000","2022-10-07T14:02:00.000000000",4849,355.25]
["2022-10-07T07:02:00.000000000","2022-10-07T14:02:00.000000000",4853,3.25939]
["2022-10-07T07:02:00.000000000","2022-10-07T14:02:00.000000000",4867,29.19167]
["2022-10-07T07:02:00.000000000","2022-10-07T14:02:00.000000000",4871,31.14166]
["2022-10-07T07:02:00.000000000","2022-10-07T14:02:00.000000000",4857,0.0605]
["2022-10-07T07:02:00.000000000","2022-10-07T14:02:00.000000000",4862,297.9207]
["2022-10-07T07:03:00.000000000","2022-10-07T14:03:00.000000000",4849,355.6333]
["2022-10-07T07:03:00.000000000","2022-10-07T14:03:00.000000000",4853,3.308299]
["2022-10-07T07:03:00.000000000","2022-10-07T14:03:00.000000000",4867,29.48333]
["2022-10-07T07:03:00.000000000","2022-10-07T14:03:00.000000000",4871,31.38333]
["2022-10-07T07:03:00.000000000","2022-10-07T14:03:00.000000000",4857,0.06]
["2022-10-07T07:03:00.000000000","2022-10-07T14:03:00.000000000",4862,302.6679]
["2022-10-07T07:04:00.000000000","2022-10-07T14:04:00.000000000",4849,356.3667]
["2022-10-07T07:04:00.000000000","2022-10-07T14:04:00.000000000",4853,3.359029]
["2022-10-07T07:04:00.000000000","2022-10-07T14:04:00.000000000",4867,29.73333]
["2022-10-07T07:04:00.000000000","2022-10-07T14:04:00.000000000",4871,31.71667]
["2022-10-07T07:04:00.000000000","2022-10-07T14:04:00.000000000",4857,0.06]
["2022-10-07T07:04:00.000000000","2022-10-07T14:04:00.000000000",4862,307.396]
["2022-10-07T07:05:00.000000000","2022-10-07T14:05:00.000000000",4849,352.4167]
["2022-10-07T07:05:00.000000000","2022-10-07T14:05:00.000000000",4853,3.410691]
["2022-10-07T07:05:00.000000000","2022-10-07T14:05:00.000000000",4867,30.075]
["2022-10-07T07:05:00.000000000","2022-10-07T14:05:00.000000000",4871,31.975]
["2022-10-07T07:05:00.000000000","2022-10-07T14:05:00.000000000",4857,0.06]
["2022-10-07T07:05:00.000000000","2022-10-07T14:05:00.000000000",4862,311.2129]
["2022-10-07T07:06:00.000000000","2022-10-07T14:06:00.000000000",4849,357.2]
["2022-10-07T07:06:00.000000000","2022-10-07T14:06:00.000000000",4853,3.467514]
["2022-10-07T07:06:00.000000000","2022-10-07T14:06:00.000000000",4867,30.30833]
["2022-10-07T07:06:00.000000000","2022-10-07T14:06:00.000000000",4871,32.21667]
["2022-10-07T07:06:00.000000000","2022-10-07T14:06:00.000000000",4857,0.06]
["2022-10-07T07:06:00.000000000","2022-10-07T14:06:00.000000000",4862,314.3757]
["2022-10-07T07:07:00.000000000","2022-10-07T14:07:00.000000000",4849,355.5333]
["2022-10-07T07:07:00.000000000","2022-10-07T14:07:00.000000000",4853,3.518686]
["2022-10-07T07:07:00.000000000","2022-10-07T14:07:00.000000000",4867,30.56667]
["2022-10-07T07:07:00.000000000","2022-10-07T14:07:00.000000000",4871,32.475]
["2022-10-07T07:07:00.000000000","2022-10-07T14:07:00.000000000",4857,0.06]
["2022-10-07T07:07:00.000000000","2022-10-07T14:07:00.000000000",4862,319.956]
["2022-10-07T07:08:00.000000000","2022-10-07T14:08:00.000000000",4849,355.3667]
["2022-10-07T07:08:00.000000000","2022-10-07T14:08:00.000000000",4853,3.570633]
["2022-10-07T07:08:00.000000000","2022-10-07T14:08:00.000000000",4867,30.76666]
["2022-10-07T07:08:00.000000000","2022-10-07T14:08:00.000000000",4871,32.65]
["2022-10-07T07:08:00.000000000","2022-10-07T14:08:00.000000000",4857,0.06025]
["2022-10-07T07:08:00.000000000","2022-10-07T14:08:00.000000000",4862,326.8244]
["2022-10-07T07:09:00.000000000","2022-10-07T14:09:00.000000000",4849,354.25]
["2022-10-07T07:09:00.000000000","2022-10-07T14:09:00.000000000",4853,3.620565]
["2022-10-07T07:09:00.000000000","2022-10-07T14:09:00.000000000",4867,30.95833]
["2022-10-07T07:09:00.000000000","2022-10-07T14:09:00.000000000",4871,32.93333]
["2022-10-07T07:09:00.000000000","2022-10-07T14:09:00.000000000",4857,0.06]
["2022-10-07T07:09:00.000000000","2022-10-07T14:09:00.000000000",4862,331.5039]
["2022-10-07T07:10:00.000000000","2022-10-07T14:10:00.000000000",4849,355.05]
["2022-10-07T07:10:00.000000000","2022-10-07T14:10:00.000000000",4853,3.669775]
["2022-10-07T07:10:00.000000000","2022-10-07T14:10:00.000000000",4867,31.03333]
["2022-10-07T07:10:00.000000000","2022-10-07T14:10:00.000000000",4871,33.00834]
["2022-10-07T07:10:00.000000000","2022-10-07T14:10:00.000000000",4857,0.06]
["2022-10-07T07:10:00.000000000","2022-10-07T14:10:00.000000000",4862,336.1842]
["2022-10-07T07:11:00.000000000","2022-10-07T14:11:00.000000000",4849,351.1167]
["2022-10-07T07:11:00.000000000","2022-10-07T14:11:00.000000000",4853,3.722555]
["2022-10-07T07:11:00.000000000","2022-10-07T14:11:00.000000000",4867,31.08333]
["2022-10-07T07:11:00.000000000","2022-10-07T14:11:00.000000000",4871,33.13334]
["2022-10-07T07:11:00.000000000","2022-10-07T14:11:00.000000000",4857,0.06]
["2022-10-07T07:11:00.000000000","2022-10-07T14:11:00.000000000",4862,341.1097]
["2022-10-07T07:12:00.000000000","2022-10-07T14:12:00.000000000",4849,350.8833]
["2022-10-07T07:12:00.000000000","2022-10-07T14:12:00.000000000",4853,3.774204]
["2022-10-07T07:12:00.000000000","2022-10-07T14:12:00.000000000",4867,31.14166]
["2022-10-07T07:12:00.000000000","2022-10-07T14:12:00.000000000",4871,33.23333]
["2022-10-07T07:12:00.000000000","2022-10-07T14:12:00.000000000",4857,0.06025]
["2022-10-07T07:12:00.000000000","2022-10-07T14:12:00.000000000",4862,345.8998]
["2022-10-07T07:13:00.000000000","2022-10-07T14:13:00.000000000",4849,351.95]
["2022-10-07T07:13:00.000000000","2022-10-07T14:13:00.000000000",4853,3.829833]
["2022-10-07T07:13:00.000000000","2022-10-07T14:13:00.000000000",4867,31.275]
["2022-10-07T07:13:00.000000000","2022-10-07T14:13:00.000000000",4871,33.49166]
["2022-10-07T07:13:00.000000000","2022-10-07T14:13:00.000000000",4857,0.06]
["2022-10-07T07:13:00.000000000","2022-10-07T14:13:00.000000000",4862,350.6435]
["2022-10-07T07:14:00.000000000","2022-10-07T14:14:00.000000000",4849,351.9833]
["2022-10-07T07:14:00.000000000","2022-10-07T14:14:00.000000000",4853,3.880449]
["2022-10-07T07:14:00.000000000","2022-10-07T14:14:00.000000000",4867,31.54167]
["2022-10-07T07:14:00.000000000","2022-10-07T14:14:00.000000000",4871,33.75]
["2022-10-07T07:14:00.000000000","2022-10-07T14:14:00.000000000",4857,0.06]
["2022-10-07T07:14:00.000000000","2022-10-07T14:14:00.000000000",4862,355.4152]
["2022-10-07T07:15:00.000000000","2022-10-07T14:15:00.000000000",4849,351.9833]
["2022-10-07T07:15:00.000000000","2022-10-07T14:15:00.000000000",4853,3.922472]
["2022-10-07T07:15:00.000000000","2022-10-07T14:15:00.000000000",4867,31.61667]
["2022-10-07T07:15:00.000000000","2022-10-07T14:15:00.000000000",4871,33.85833]
["2022-10-07T07:15:00.000000000","2022-10-07T14:15:00.000000000",4857,0.06]
["2022-10-07T07:15:00.000000000","2022-10-07T14:15:00.000000000",4862,359.946]
["2022-10-07T07:16:00.000000000","2022-10-07T14:16:00.000000000",4849,353.75]
["2022-10-07T07:16:00.000000000","2022-10-07T14:16:00.000000000",4853,3.969705]
["2022-10-07T07:16:00.000000000","2022-10-07T14:16:00.000000000",4867,31.80833]
["2022-10-07T07:16:00.000000000","2022-10-07T14:16:00.000000000",4871,34.04167]
["2022-10-07T07:16:00.000000000","2022-10-07T14:16:00.000000000",4857,0.06]
["2022-10-07T07:16:00.000000000","2022-10-07T14:16:00.000000000",4862,364.6611]
["2022-10-07T07:17:00.000000000","2022-10-07T14:17:00.000000000",4849,350.1833]
["2022-10-07T07:17:00.000000000","2022-10-07T14:17:00.000000000",4853,4.022244]
["2022-10-07T07:17:00.000000000","2022-10-07T14:17:00.000000000",4867,31.90833]
["2022-10-07T07:17:00.000000000","2022-10-07T14:17:00.000000000",4871,34.20833]
["2022-10-07T07:17:00.000000000","2022-10-07T14:17:00.000000000",4857,0.06]
["2022-10-07T07:17:00.000000000","2022-10-07T14:17:00.000000000",4862,369.4265]
["2022-10-07T07:18:00.000000000","2022-10-07T14:18:00.000000000",4849,353.0166]
["2022-10-07T07:18:00.000000000","2022-10-07T14:18:00.000000000",4853,4.072417]
["2022-10-07T07:18:00.000000000","2022-10-07T14:18:00.000000000",4867,32.06667]
["2022-10-07T07:18:00.000000000","2022-10-07T14:18:00.000000000",4871,34.31667]
["2022-10-07T07:18:00.000000000","2022-10-07T14:18:00.000000000",4857,0.06]
["2022-10-07T07:18:00.000000000","2022-10-07T14:18:00.000000000",4862,374.1436]
["2022-10-07T07:19:00.000000000","2022-10-07T14:19:00.000000000",4849,350.4333]
["2022-10-07T07:19:00.000000000","2022-10-07T14:19:00.000000000",4853,4.123906]
["2022-10-07T07:19:00.000000000","2022-10-07T14:19:00.000000000",4867,32.25]
["2022-10-07T07:19:00.000000000","2022-10-07T14:19:00.000000000",4871,34.64167]
["2022-10-07T07:19:00.000000000","2022-10-07T14:19:00.000000000",4857,0.06]
["2022-10-07T07:19:00.000000000","2022-10-07T14:19:00.000000000",4862,379.1662]
["2022-10-07T07:20:00.000000000","2022-10-07T14:20:00.000000000",4849,352.5833]
["2022-10-07T07:20:00.000000000","2022-10-07T14:20:00.000000000",4853,4.175692]
["2022-10-07T07:20:00.000000000","2022-10-07T14:20:00.000000000",4867,32.425]
["2022-10-07T07:20:00.000000000","2022-10-07T14:20:00.000000000",4871,34.75]
["2022-10-07T07:20:00.000000000","2022-10-07T14:20:00.000000000",4857,0.06]
["2022-10-07T07:20:00.000000000","2022-10-07T14:20:00.000000000",4862,384.0055]
["2022-10-07T07:21:00.000000000","2022-10-07T14:21:00.000000000",4849,351.6666]
["2022-10-07T07:21:00.000000000","2022-10-07T14:21:00.000000000",4853,4.226211]
["2022-10-07T07:21:00.000000000","2022-10-07T14:21:00.000000000",4867,32.48333]
["2022-10-07T07:21:00.000000000","2022-10-07T14:21:00.000000000",4871,34.95]
["2022-10-07T07:21:00.000000000","2022-10-07T14:21:00.000000000",4857,0.06]
["2022-10-07T07:21:00.000000000","2022-10-07T14:21:00.000000000",4862,388.7235]
["2022-10-07T07:22:00.000000000","2022-10-07T14:22:00.000000000",4849,350.3167]
["2022-10-07T07:22:00.000000000","2022-10-07T14:22:00.000000000",4853,4.278653]
["2022-10-07T07:22:00.000000000","2022-10-07T14:22:00.000000000",4867,32.425]
["2022-10-07T07:22:00.000000000","2022-10-07T14:22:00.000000000",4871,35.04167]
["2022-10-07T07:22:00.000000000","2022-10-07T14:22:00.000000000",4857,0.06]
["2022-10-07T07:22:00.000000000","2022-10-07T14:22:00.000000000",4862,393.8578]
["2022-10-07T07:23:00.000000000","2022-10-07T14:23:00.000000000",4849,353.4666]
["2022-10-07T07:23:00.000000000","2022-10-07T14:23:00.000000000",4853,4.330092]
["2022-10-07T07:23:00.000000000","2022-10-07T14:23:00.000000000",4867,32.5]
["2022-10-07T07:23:00.000000000","2022-10-07T14:23:00.000000000",4871,35.2]
["2022-10-07T07:23:00.000000000","2022-10-07T14:23:00.000000000",4857,0.06]
["2022-10-07T07:23:00.000000000","2022-10-07T14:23:00.000000000",4862,398.614]
["2022-10-07T07:24:00.000000000","2022-10-07T14:24:00.000000000",4849,351.4333]
["2022-10-07T07:24:00.000000000","2022-10-07T14:24:00.000000000",4853,4.385555]
["2022-10-07T07:24:00.000000000","2022-10-07T14:24:00.000000000",4867,32.48333]
["2022-10-07T07:24:00.000000000","2022-10-07T14:24:00.000000000",4871,35.3]
["2022-10-07T07:24:00.000000000","2022-10-07T14:24:00.000000000",4857,0.06]
["2022-10-07T07:24:00.000000000","2022-10-07T14:24:00.000000000",4862,403.5074]
["2022-10-07T07:25:00.000000000","2022-10-07T14:25:00.000000000",4849,351.4666]
["2022-10-07T07:25:00.000000000","2022-10-07T14:25:00.000000000",4853,4.432842]
["2022-10-07T07:25:00.000000000","2022-10-07T14:25:00.000000000",4867,32.53333]
["2022-10-07T07:25:00.000000000","2022-10-07T14:25:00.000000000",4871,35.35]
["2022-10-07T07:25:00.000000000","2022-10-07T14:25:00.000000000",4857,0.06]
["2022-10-07T07:25:00.000000000","2022-10-07T14:25:00.000000000",4862,408.679]
["2022-10-07T07:26:00.000000000","2022-10-07T14:26:00.000000000",4849,350.1]
["2022-10-07T07:26:00.000000000","2022-10-07T14:26:00.000000000",4853,4.481291]
["2022-10-07T07:26:00.000000000","2022-10-07T14:26:00.000000000",4867,32.675]
["2022-10-07T07:26:00.000000000","2022-10-07T14:26:00.000000000",4871,35.425]
["2022-10-07T07:26:00.000000000","2022-10-07T14:26:00.000000000",4857,0.06025]
["2022-10-07T07:26:00.000000000","2022-10-07T14:26:00.000000000",4862,413.6248]
["2022-10-07T07:27:00.000000000","2022-10-07T14:27:00.000000000",4849,350.5166]
["2022-10-07T07:27:00.000000000","2022-10-07T14:27:00.000000000",4853,4.529293]
["2022-10-07T07:27:00.000000000","2022-10-07T14:27:00.000000000",4867,32.75833]
["2022-10-07T07:27:00.000000000","2022-10-07T14:27:00.000000000",4871,35.575]
["2022-10-07T07:27:00.000000000","2022-10-07T14:27:00.000000000",4857,0.06]
["2022-10-07T07:27:00.000000000","2022-10-07T14:27:00.000000000",4862,418.3637]
["2022-10-07T07:28:00.000000000","2022-10-07T14:28:00.000000000",4849,348.4666]
["2022-10-07T07:28:00.000000000","2022-10-07T14:28:00.000000000",4853,4.573669]
["2022-10-07T07:28:00.000000000","2022-10-07T14:28:00.000000000",4867,32.84166]
["2022-10-07T07:28:00.000000000","2022-10-07T14:28:00.000000000",4871,35.66667]
["2022-10-07T07:28:00.000000000","2022-10-07T14:28:00.000000000",4857,0.06]
["2022-10-07T07:28:00.000000000","2022-10-07T14:28:00.000000000",4862,422.9104]
["2022-10-07T07:29:00.000000000","2022-10-07T14:29:00.000000000",4849,349.15]
["2022-10-07T07:29:00.000000000","2022-10-07T14:29:00.000000000",4853,4.62166]
["2022-10-07T07:29:00.000000000","2022-10-07T14:29:00.000000000",4867,33.06667]
["2022-10-07T07:29:00.000000000","2022-10-07T14:29:00.000000000",4871,35.90833]
["2022-10-07T07:29:00.000000000","2022-10-07T14:29:00.000000000",4857,0.06]
["2022-10-07T07:29:00.000000000","2022-10-07T14:29:00.000000000",4862,427.5508]
["2022-10-07T07:30:00.000000000","2022-10-07T14:30:00.000000000",4849,347.9333]
["2022-10-07T07:30:00.000000000","2022-10-07T14:30:00.000000000",4853,4.666996]
["2022-10-07T07:30:00.000000000","2022-10-07T14:30:00.000000000",4867,33.39167]
["2022-10-07T07:30:00.000000000","2022-10-07T14:30:00.000000000",4871,36.26667]
["2022-10-07T07:30:00.000000000","2022-10-07T14:30:00.000000000",4857,0.06]
["2022-10-07T07:30:00.000000000","2022-10-07T14:30:00.000000000",4862,432.2604]
["2022-10-07T07:31:00.000000000","2022-10-07T14:31:00.000000000",4849,348.0]
["2022-10-07T07:31:00.000000000","2022-10-07T14:31:00.000000000",4853,4.716131]
["2022-10-07T07:31:00.000000000","2022-10-07T14:31:00.000000000",4867,33.59167]
["2022-10-07T07:31:00.000000000","2022-10-07T14:31:00.000000000",4871,36.51667]
["2022-10-07T07:31:00.000000000","2022-10-07T14:31:00.000000000",4857,0.06]
["2022-10-07T07:31:00.000000000","2022-10-07T14:31:00.000000000",4862,437.3456]
["2022-10-07T07:32:00.000000000","2022-10-07T14:32:00.000000000",4849,350.6667]
["2022-10-07T07:32:00.000000000","2022-10-07T14:32:00.000000000",4853,4.764781]
["2022-10-07T07:32:00.000000000","2022-10-07T14:32:00.000000000",4867,33.85833]
["2022-10-07T07:32:00.000000000","2022-10-07T14:32:00.000000000",4871,36.86666]
["2022-10-07T07:32:00.000000000","2022-10-07T14:32:00.000000000",4857,0.06]
["2022-10-07T07:32:00.000000000","2022-10-07T14:32:00.000000000",4862,441.8826]
["2022-10-07T07:33:00.000000000","2022-10-07T14:33:00.000000000",4849,348.7]
["2022-10-07T07:33:00.000000000","2022-10-07T14:33:00.000000000",4853,4.808048]
["2022-10-07T07:33:00.000000000","2022-10-07T14:33:00.000000000",4867,34.20833]
["2022-10-07T07:33:00.000000000","2022-10-07T14:33:00.000000000",4871,37.10833]
["2022-10-07T07:33:00.000000000","2022-10-07T14:33:00.000000000",4857,0.06]
["2022-10-07T07:33:00.000000000","2022-10-07T14:33:00.000000000",4862,446.2462]
["2022-10-07T07:34:00.000000000","2022-10-07T14:34:00.000000000",4849,346.5667]
["2022-10-07T07:34:00.000000000","2022-10-07T14:34:00.000000000",4853,4.854243]
["2022-10-07T07:34:00.000000000","2022-10-07T14:34:00.000000000",4867,34.53333]
["2022-10-07T07:34:00.000000000","2022-10-07T14:34:00.000000000",4871,37.4]
["2022-10-07T07:34:00.000000000","2022-10-07T14:34:00.000000000",4857,0.06]
["2022-10-07T07:34:00.000000000","2022-10-07T14:34:00.000000000",4862,451.1179]
["2022-10-07T07:35:00.000000000","2022-10-07T14:35:00.000000000",4849,347.5333]
["2022-10-07T07:35:00.000000000","2022-10-07T14:35:00.000000000",4853,4.902661]
["2022-10-07T07:35:00.000000000","2022-10-07T14:35:00.000000000",4867,34.725]
["2022-10-07T07:35:00.000000000","2022-10-07T14:35:00.000000000",4871,37.6]
["2022-10-07T07:35:00.000000000","2022-10-07T14:35:00.000000000",4857,0.06]
["2022-10-07T07:35:00.000000000","2022-10-07T14:35:00.000000000",4862,456.0384]
["2022-10-07T07:36:00.000000000","2022-10-07T14:36:00.000000000",4849,348.8833]
["2022-10-07T07:36:00.000000000","2022-10-07T14:36:00.000000000",4853,4.948472]
["2022-10-07T07:36:00.000000000","2022-10-07T14:36:00.000000000",4867,34.84167]
["2022-10-07T07:36:00.000000000","2022-10-07T14:36:00.000000000",4871,37.825]
["2022-10-07T07:36:00.000000000","2022-10-07T14:36:00.000000000",4857,0.06]
["2022-10-07T07:36:00.000000000","2022-10-07T14:36:00.000000000",4862,460.6391]
["2022-10-07T07:37:00.000000000","2022-10-07T14:37:00.000000000",4849,346.95]
["2022-10-07T07:37:00.000000000","2022-10-07T14:37:00.000000000",4853,4.989431]
["2022-10-07T07:37:00.000000000","2022-10-07T14:37:00.000000000",4867,34.84167]
["2022-10-07T07:37:00.000000000","2022-10-07T14:37:00.000000000",4871,37.93333]
["2022-10-07T07:37:00.000000000","2022-10-07T14:37:00.000000000",4857,0.06]
["2022-10-07T07:37:00.000000000","2022-10-07T14:37:00.000000000",4862,465.121]
["2022-10-07T07:38:00.000000000","2022-10-07T14:38:00.000000000",4849,347.2]
["2022-10-07T07:38:00.000000000","2022-10-07T14:38:00.000000000",4853,5.036111]
["2022-10-07T07:38:00.000000000","2022-10-07T14:38:00.000000000",4867,34.9]
["2022-10-07T07:38:00.000000000","2022-10-07T14:38:00.000000000",4871,38.025]
["2022-10-07T07:38:00.000000000","2022-10-07T14:38:00.000000000",4857,0.06]
["2022-10-07T07:38:00.000000000","2022-10-07T14:38:00.000000000",4862,469.5787]
["2022-10-07T07:39:00.000000000","2022-10-07T14:39:00.000000000",4849,346.2666]
["2022-10-07T07:39:00.000000000","2022-10-07T14:39:00.000000000",4853,5.084979]
["2022-10-07T07:39:00.000000000","2022-10-07T14:39:00.000000000",4867,34.85]
["2022-10-07T07:39:00.000000000","2022-10-07T14:39:00.000000000",4871,38.08333]
["2022-10-07T07:39:00.000000000","2022-10-07T14:39:00.000000000",4857,0.06]
["2022-10-07T07:39:00.000000000","2022-10-07T14:39:00.000000000",4862,474.1104]
["2022-10-07T07:40:00.000000000","2022-10-07T14:40:00.000000000",4849,346.0166]
["2022-10-07T07:40:00.000000000","2022-10-07T14:40:00.000000000",4853,5.131528]
["2022-10-07T07:40:00.000000000","2022-10-07T14:40:00.000000000",4867,35.03333]
["2022-10-07T07:40:00.000000000","2022-10-07T14:40:00.000000000",4871,38.31667]
["2022-10-07T07:40:00.000000000","2022-10-07T14:40:00.000000000",4857,0.06]
["2022-10-07T07:40:00.000000000","2022-10-07T14:40:00.000000000",4862,478.5092]
["2022-10-07T07:41:00.000000000","2022-10-07T14:41:00.000000000",4849,347.8333]
["2022-10-07T07:41:00.000000000","2022-10-07T14:41:00.000000000",4853,5.177193]
["2022-10-07T07:41:00.000000000","2022-10-07T14:41:00.000000000",4867,35.025]
["2022-10-07T07:41:00.000000000","2022-10-07T14:41:00.000000000",4871,38.375]
["2022-10-07T07:41:00.000000000","2022-10-07T14:41:00.000000000",4857,0.06]
["2022-10-07T07:41:00.000000000","2022-10-07T14:41:00.000000000",4862,483.0009]
["2022-10-07T07:42:00.000000000","2022-10-07T14:42:00.000000000",4849,348.35]
["2022-10-07T07:42:00.000000000","2022-10-07T14:42:00.000000000",4853,5.223313]
["2022-10-07T07:42:00.000000000","2022-10-07T14:42:00.000000000",4867,35.06667]
["2022-10-07T07:42:00.000000000","2022-10-07T14:42:00.000000000",4871,38.53333]
["2022-10-07T07:42:00.000000000","2022-10-07T14:42:00.000000000",4857,0.06]
["2022-10-07T07:42:00.000000000","2022-10-07T14:42:00.000000000",4862,487.7249]
["2022-10-07T07:43:00.000000000","2022-10-07T14:43:00.000000000",4849,348.6167]
["2022-10-07T07:43:00.000000000","2022-10-07T14:43:00.000000000",4853,5.27407]
["2022-10-07T07:43:00.000000000","2022-10-07T14:43:00.000000000",4867,35.18333]
["2022-10-07T07:43:00.000000000","2022-10-07T14:43:00.000000000",4871,38.58333]
["2022-10-07T07:43:00.000000000","2022-10-07T14:43:00.000000000",4857,0.06]
["2022-10-07T07:43:00.000000000","2022-10-07T14:43:00.000000000",4862,492.5382]
["2022-10-07T07:44:00.000000000","2022-10-07T14:44:00.000000000",4849,346.4833]
["2022-10-07T07:44:00.000000000","2022-10-07T14:44:00.000000000",4853,5.317911]
["2022-10-07T07:44:00.000000000","2022-10-07T14:44:00.000000000",4867,35.35833]
["2022-10-07T07:44:00.000000000","2022-10-07T14:44:00.000000000",4871,38.725]
["2022-10-07T07:44:00.000000000","2022-10-07T14:44:00.000000000",4857,0.06]
["2022-10-07T07:44:00.000000000","2022-10-07T14:44:00.000000000",4862,497.0913]
["2022-10-07T07:45:00.000000000","2022-10-07T14:45:00.000000000",4849,348.5333]
["2022-10-07T07:45:00.000000000","2022-10-07T14:45:00.000000000",4853,5.362553]
["2022-10-07T07:45:00.000000000","2022-10-07T14:45:00.000000000",4867,35.375]
["2022-10-07T07:45:00.000000000","2022-10-07T14:45:00.000000000",4871,38.91667]
["2022-10-07T07:45:00.000000000","2022-10-07T14:45:00.000000000",4857,0.06]
["2022-10-07T07:45:00.000000000","2022-10-07T14:45:00.000000000",4862,501.5531]
["2022-10-07T07:46:00.000000000","2022-10-07T14:46:00.000000000",4849,346.65]
["2022-10-07T07:46:00.000000000","2022-10-07T14:46:00.000000000",4853,5.40988]
["2022-10-07T07:46:00.000000000","2022-10-07T14:46:00.000000000",4867,35.41667]
["2022-10-07T07:46:00.000000000","2022-10-07T14:46:00.000000000",4871,39.075]
["2022-10-07T07:46:00.000000000","2022-10-07T14:46:00.000000000",4857,0.06]
["2022-10-07T07:46:00.000000000","2022-10-07T14:46:00.000000000",4862,505.7157]
["2022-10-07T07:47:00.000000000","2022-10-07T14:47:00.000000000",4849,346.5166]
["2022-10-07T07:47:00.000000000","2022-10-07T14:47:00.000000000",4853,5.456269]
["2022-10-07T07:47:00.000000000","2022-10-07T14:47:00.000000000",4867,35.58333]
["2022-10-07T07:47:00.000000000","2022-10-07T14:47:00.000000000",4871,39.20833]
["2022-10-07T07:47:00.000000000","2022-10-07T14:47:00.000000000",4857,0.06]
["2022-10-07T07:47:00.000000000","2022-10-07T14:47:00.000000000",4862,510.1885]
["2022-10-07T07:48:00.000000000","2022-10-07T14:48:00.000000000",4849,344.7]
["2022-10-07T07:48:00.000000000","2022-10-07T14:48:00.000000000",4853,5.504637]
["2022-10-07T07:48:00.000000000","2022-10-07T14:48:00.000000000",4867,35.825]
["2022-10-07T07:48:00.000000000","2022-10-07T14:48:00.000000000",4871,39.33333]
["2022-10-07T07:48:00.000000000","2022-10-07T14:48:00.000000000",4857,0.06]
["2022-10-07T07:48:00.000000000","2022-10-07T14:48:00.000000000",4862,514.5171]
["2022-10-07T07:49:00.000000000","2022-10-07T14:49:00.000000000",4849,345.5667]
["2022-10-07T07:49:00.000000000","2022-10-07T14:49:00.000000000",4853,5.543881]
["2022-10-07T07:49:00.000000000","2022-10-07T14:49:00.000000000",4867,36.1]
["2022-10-07T07:49:00.000000000","2022-10-07T14:49:00.000000000",4871,39.55]
["2022-10-07T07:49:00.000000000","2022-10-07T14:49:00.000000000",4857,0.06]
["2022-10-07T07:49:00.000000000","2022-10-07T14:49:00.000000000",4862,518.8859]
["2022-10-07T07:50:00.000000000","2022-10-07T14:50:00.000000000",4849,344.7]
["2022-10-07T07:50:00.000000000","2022-10-07T14:50:00.000000000",4853,5.592355]
["2022-10-07T07:50:00.000000000","2022-10-07T14:50:00.000000000",4867,36.13334]
["2022-10-07T07:50:00.000000000","2022-10-07T14:50:00.000000000",4871,39.66667]
["2022-10-07T07:50:00.000000000","2022-10-07T14:50:00.000000000",4857,0.06]
["2022-10-07T07:50:00.000000000","2022-10-07T14:50:00.000000000",4862,523.8045]
["2022-10-07T07:51:00.000000000","2022-10-07T14:51:00.000000000",4849,344.7]
["2022-10-07T07:51:00.000000000","2022-10-07T14:51:00.000000000",4853,5.634033]
["2022-10-07T07:51:00.000000000","2022-10-07T14:51:00.000000000",4867,36.35]
["2022-10-07T07:51:00.000000000","2022-10-07T14:51:00.000000000",4871,39.875]
["2022-10-07T07:51:00.000000000","2022-10-07T14:51:00.000000000",4857,0.06]
["2022-10-07T07:51:00.000000000","2022-10-07T14:51:00.000000000",4862,528.4766]
["2022-10-07T07:52:00.000000000","2022-10-07T14:52:00.000000000",4849,346.1833]
["2022-10-07T07:52:00.000000000","2022-10-07T14:52:00.000000000",4853,5.674175]
["2022-10-07T07:52:00.000000000","2022-10-07T14:52:00.000000000",4867,36.69167]
["2022-10-07T07:52:00.000000000","2022-10-07T14:52:00.000000000",4871,40.16667]
["2022-10-07T07:52:00.000000000","2022-10-07T14:52:00.000000000",4857,0.06]
["2022-10-07T07:52:00.000000000","2022-10-07T14:52:00.000000000",4862,532.7801]
["2022-10-07T07:53:00.000000000","2022-10-07T14:53:00.000000000",4849,343.9833]
["2022-10-07T07:53:00.000000000","2022-10-07T14:53:00.000000000",4853,5.71889]
["2022-10-07T07:53:00.000000000","2022-10-07T14:53:00.000000000",4867,36.73333]
["2022-10-07T07:53:00.000000000","2022-10-07T14:53:00.000000000",4871,40.275]
["2022-10-07T07:53:00.000000000","2022-10-07T14:53:00.000000000",4857,0.06]
["2022-10-07T07:53:00.000000000","2022-10-07T14:53:00.000000000",4862,537.1923]
["2022-10-07T07:54:00.000000000","2022-10-07T14:54:00.000000000",4849,344.85]
["2022-10-07T07:54:00.000000000","2022-10-07T14:54:00.000000000",4853,5.765222]
["2022-10-07T07:54:00.000000000","2022-10-07T14:54:00.000000000",4867,36.95833]
["2022-10-07T07:54:00.000000000","2022-10-07T14:54:00.000000000",4871,40.375]
["2022-10-07T07:54:00.000000000","2022-10-07T14:54:00.000000000",4857,0.06]
["2022-10-07T07:54:00.000000000","2022-10-07T14:54:00.000000000",4862,541.2543]
["2022-10-07T07:55:00.000000000","2022-10-07T14:55:00.000000000",4849,345.7666]
["2022-10-07T07:55:00.000000000","2022-10-07T14:55:00.000000000",4853,5.798789]
["2022-10-07T07:55:00.000000000","2022-10-07T14:55:00.000000000",4867,37.225]
["2022-10-07T07:55:00.000000000","2022-10-07T14:55:00.000000000",4871,40.50834]
["2022-10-07T07:55:00.000000000","2022-10-07T14:55:00.000000000",4857,0.06]
["2022-10-07T07:55:00.000000000","2022-10-07T14:55:00.000000000",4862,545.5723]
["2022-10-07T07:56:00.000000000","2022-10-07T14:56:00.000000000",4849,343.9667]
["2022-10-07T07:56:00.000000000","2022-10-07T14:56:00.000000000",4853,5.842041]
["2022-10-07T07:56:00.000000000","2022-10-07T14:56:00.000000000",4867,37.21667]
["2022-10-07T07:56:00.000000000","2022-10-07T14:56:00.000000000",4871,40.68333]
["2022-10-07T07:56:00.000000000","2022-10-07T14:56:00.000000000",4857,0.06]
["2022-10-07T07:56:00.000000000","2022-10-07T14:56:00.000000000",4862,549.8157]
["2022-10-07T07:57:00.000000000","2022-10-07T14:57:00.000000000",4849,345.3833]
["2022-10-07T07:57:00.000000000","2022-10-07T14:57:00.000000000",4853,5.889559]
["2022-10-07T07:57:00.000000000","2022-10-07T14:57:00.000000000",4867,37.15833]
["2022-10-07T07:57:00.000000000","2022-10-07T14:57:00.000000000",4871,40.84167]
["2022-10-07T07:57:00.000000000","2022-10-07T14:57:00.000000000",4857,0.06]
["2022-10-07T07:57:00.000000000","2022-10-07T14:57:00.000000000",4862,554.2144]
["2022-10-07T07:58:00.000000000","2022-10-07T14:58:00.000000000",4849,343.4833]
["2022-10-07T07:58:00.000000000","2022-10-07T14:58:00.000000000",4853,5.923705]
["2022-10-07T07:58:00.000000000","2022-10-07T14:58:00.000000000",4867,37.675]
["2022-10-07T07:58:00.000000000","2022-10-07T14:58:00.000000000",4871,41.30833]
["2022-10-07T07:58:00.000000000","2022-10-07T14:58:00.000000000",4857,0.06]
["2022-10-07T07:58:00.000000000","2022-10-07T14:58:00.000000000",4862,558.8188]
["2022-10-07T07:59:00.000000000","2022-10-07T14:59:00.000000000",4849,345.6333]
["2022-10-07T07:59:00.000000000","2022-10-07T14:59:00.000000000",4853,5.964909]
["2022-10-07T07:59:00.000000000","2022-10-07T14:59:00.000000000",4867,37.33333]
["2022-10-07T07:59:00.000000000","2022-10-07T14:59:00.000000000",4871,41.10833]
["2022-10-07T07:59:00.000000000","2022-10-07T14:59:00.000000000",4857,0.06]
["2022-10-07T07:59:00.000000000","2022-10-07T14:59:00.000000000",4862,562.9182]
["2022-10-07T08:00:00.000000000","2022-10-07T15:00:00.000000000",4849,343.4167]
["2022-10-07T08:00:00.000000000","2022-10-07T15:00:00.000000000",4853,6.010798]
["2022-10-07T08:00:00.000000000","2022-10-07T15:00:00.000000000",4867,37.475]
["2022-10-07T08:00:00.000000000","2022-10-07T15:00:00.000000000",4871,41.21667]
["2022-10-07T08:00:00.000000000","2022-10-07T15:00:00.000000000",4857,0.06]
["2022-10-07T08:00:00.000000000","2022-10-07T15:00:00.000000000",4862,567.0095]
["2022-10-07T08:01:00.000000000","2022-10-07T15:01:00.000000000",4849,342.5833]
["2022-10-07T08:01:00.000000000","2022-10-07T15:01:00.000000000",4853,6.050854]
["2022-10-07T08:01:00.000000000","2022-10-07T15:01:00.000000000",4867,37.85]
["2022-10-07T08:01:00.000000000","2022-10-07T15:01:00.000000000",4871,41.64167]
["2022-10-07T08:01:00.000000000","2022-10-07T15:01:00.000000000",4857,0.06]
["2022-10-07T08:01:00.000000000","2022-10-07T15:01:00.000000000",4862,571.5275]
["2022-10-07T08:02:00.000000000","2022-10-07T15:02:00.000000000",4849,341.5166]
["2022-10-07T08:02:00.000000000","2022-10-07T15:02:00.000000000",4853,6.096553]
["2022-10-07T08:02:00.000000000","2022-10-07T15:02:00.000000000",4867,37.775]
["2022-10-07T08:02:00.000000000","2022-10-07T15:02:00.000000000",4871,41.575]
["2022-10-07T08:02:00.000000000","2022-10-07T15:02:00.000000000",4857,0.06]
["2022-10-07T08:02:00.000000000","2022-10-07T15:02:00.000000000",4862,575.9125]
["2022-10-07T08:03:00.000000000","2022-10-07T15:03:00.000000000",4849,342.1833]
["2022-10-07T08:03:00.000000000","2022-10-07T15:03:00.000000000",4853,6.144791]
["2022-10-07T08:03:00.000000000","2022-10-07T15:03:00.000000000",4867,37.93333]
["2022-10-07T08:03:00.000000000","2022-10-07T15:03:00.000000000",4871,41.69167]
["2022-10-07T08:03:00.000000000","2022-10-07T15:03:00.000000000",4857,0.06]
["2022-10-07T08:03:00.000000000","2022-10-07T15:03:00.000000000",4862,580.2944]
["2022-10-07T08:04:00.000000000","2022-10-07T15:04:00.000000000",4849,342.7666]
["2022-10-07T08:04:00.000000000","2022-10-07T15:04:00.000000000",4853,6.184762]
["2022-10-07T08:04:00.000000000","2022-10-07T15:04:00.000000000",4867,38.1]
["2022-10-07T08:04:00.000000000","2022-10-07T15:04:00.000000000",4871,41.975]
["2022-10-07T08:04:00.000000000","2022-10-07T15:04:00.000000000",4857,0.06]
["2022-10-07T08:04:00.000000000","2022-10-07T15:04:00.000000000",4862,584.5234]
["2022-10-07T08:05:00.000000000","2022-10-07T15:05:00.000000000",4849,343.5667]
["2022-10-07T08:05:00.000000000","2022-10-07T15:05:00.000000000",4853,6.223528]
["2022-10-07T08:05:00.000000000","2022-10-07T15:05:00.000000000",4867,38.21667]
["2022-10-07T08:05:00.000000000","2022-10-07T15:05:00.000000000",4871,41.975]
["2022-10-07T08:05:00.000000000","2022-10-07T15:05:00.000000000",4857,0.06]
["2022-10-07T08:05:00.000000000","2022-10-07T15:05:00.000000000",4862,588.7173]
["2022-10-07T08:06:00.000000000","2022-10-07T15:06:00.000000000",4849,342.2666]
["2022-10-07T08:06:00.000000000","2022-10-07T15:06:00.000000000",4853,6.265879]
["2022-10-07T08:06:00.000000000","2022-10-07T15:06:00.000000000",4867,38.125]
["2022-10-07T08:06:00.000000000","2022-10-07T15:06:00.000000000",4871,42.14167]
["2022-10-07T08:06:00.000000000","2022-10-07T15:06:00.000000000",4857,0.06]
["2022-10-07T08:06:00.000000000","2022-10-07T15:06:00.000000000",4862,592.7621]
["2022-10-07T08:07:00.000000000","2022-10-07T15:07:00.000000000",4849,340.1]
["2022-10-07T08:07:00.000000000","2022-10-07T15:07:00.000000000",4853,6.310861]
["2022-10-07T08:07:00.000000000","2022-10-07T15:07:00.000000000",4867,38.40833]
["2022-10-07T08:07:00.000000000","2022-10-07T15:07:00.000000000",4871,42.40833]
["2022-10-07T08:07:00.000000000","2022-10-07T15:07:00.000000000",4857,0.06]
["2022-10-07T08:07:00.000000000","2022-10-07T15:07:00.000000000",4862,596.9843]
["2022-10-07T08:08:00.000000000","2022-10-07T15:08:00.000000000",4849,340.15]
["2022-10-07T08:08:00.000000000","2022-10-07T15:08:00.000000000",4853,6.351185]
["2022-10-07T08:08:00.000000000","2022-10-07T15:08:00.000000000",4867,38.9]
["2022-10-07T08:08:00.000000000","2022-10-07T15:08:00.000000000",4871,42.75833]
["2022-10-07T08:08:00.000000000","2022-10-07T15:08:00.000000000",4857,0.06]
["2022-10-07T08:08:00.000000000","2022-10-07T15:08:00.000000000",4862,600.8622]
["2022-10-07T08:09:00.000000000","2022-10-07T15:09:00.000000000",4849,341.2833]
["2022-10-07T08:09:00.000000000","2022-10-07T15:09:00.000000000",4853,6.391531]
["2022-10-07T08:09:00.000000000","2022-10-07T15:09:00.000000000",4867,38.94167]
["2022-10-07T08:09:00.000000000","2022-10-07T15:09:00.000000000",4871,42.81667]
["2022-10-07T08:09:00.000000000","2022-10-07T15:09:00.000000000",4857,0.06]
["2022-10-07T08:09:00.000000000","2022-10-07T15:09:00.000000000",4862,605.0895]
["2022-10-07T08:10:00.000000000","2022-10-07T15:10:00.000000000",4849,340.3167]
["2022-10-07T08:10:00.000000000","2022-10-07T15:10:00.000000000",4853,6.430958]
["2022-10-07T08:10:00.000000000","2022-10-07T15:10:00.000000000",4867,39.04167]
["2022-10-07T08:10:00.000000000","2022-10-07T15:10:00.000000000",4871,42.9]
["2022-10-07T08:10:00.000000000","2022-10-07T15:10:00.000000000",4857,0.06]
["2022-10-07T08:10:00.000000000","2022-10-07T15:10:00.000000000",4862,609.0098]
["2022-10-07T08:11:00.000000000","2022-10-07T15:11:00.000000000",4849,340.9833]
["2022-10-07T08:11:00.000000000","2022-10-07T15:11:00.000000000",4853,6.476639]
["2022-10-07T08:11:00.000000000","2022-10-07T15:11:00.000000000",4867,39.2]
["2022-10-07T08:11:00.000000000","2022-10-07T15:11:00.000000000",4871,43.025]
["2022-10-07T08:11:00.000000000","2022-10-07T15:11:00.000000000",4857,0.06]
["2022-10-07T08:11:00.000000000","2022-10-07T15:11:00.000000000",4862,613.5855]
["2022-10-07T08:12:00.000000000","2022-10-07T15:12:00.000000000",4849,341.5166]
["2022-10-07T08:12:00.000000000","2022-10-07T15:12:00.000000000",4853,6.504847]
["2022-10-07T08:12:00.000000000","2022-10-07T15:12:00.000000000",4867,39.55]
["2022-10-07T08:12:00.000000000","2022-10-07T15:12:00.000000000",4871,43.30833]
["2022-10-07T08:12:00.000000000","2022-10-07T15:12:00.000000000",4857,0.06]
["2022-10-07T08:12:00.000000000","2022-10-07T15:12:00.000000000",4862,617.7468]
["2022-10-07T08:13:00.000000000","2022-10-07T15:13:00.000000000",4849,339.4]
["2022-10-07T08:13:00.000000000","2022-10-07T15:13:00.000000000",4853,6.534296]
["2022-10-07T08:13:00.000000000","2022-10-07T15:13:00.000000000",4867,39.79167]
["2022-10-07T08:13:00.000000000","2022-10-07T15:13:00.000000000",4871,43.48333]
["2022-10-07T08:13:00.000000000","2022-10-07T15:13:00.000000000",4857,0.06]
["2022-10-07T08:13:00.000000000","2022-10-07T15:13:00.000000000",4862,621.4533]
["2022-10-07T08:14:00.000000000","2022-10-07T15:14:00.000000000",4849,339.4667]
["2022-10-07T08:14:00.000000000","2022-10-07T15:14:00.000000000",4853,6.574355]
["2022-10-07T08:14:00.000000000","2022-10-07T15:14:00.000000000",4867,39.59167]
["2022-10-07T08:14:00.000000000","2022-10-07T15:14:00.000000000",4871,43.39166]
["2022-10-07T08:14:00.000000000","2022-10-07T15:14:00.000000000",4857,0.06]
["2022-10-07T08:14:00.000000000","2022-10-07T15:14:00.000000000",4862,625.502]
["2022-10-07T08:15:00.000000000","2022-10-07T15:15:00.000000000",4849,340.4167]
["2022-10-07T08:15:00.000000000","2022-10-07T15:15:00.000000000",4853,6.62541]
["2022-10-07T08:15:00.000000000","2022-10-07T15:15:00.000000000",4867,39.45]
["2022-10-07T08:15:00.000000000","2022-10-07T15:15:00.000000000",4871,43.175]
["2022-10-07T08:15:00.000000000","2022-10-07T15:15:00.000000000",4857,0.06]
["2022-10-07T08:15:00.000000000","2022-10-07T15:15:00.000000000",4862,629.3221]
["2022-10-07T08:16:00.000000000","2022-10-07T15:16:00.000000000",4849,339.8167]
["2022-10-07T08:16:00.000000000","2022-10-07T15:16:00.000000000",4853,6.660046]
["2022-10-07T08:16:00.000000000","2022-10-07T15:16:00.000000000",4867,39.59167]
["2022-10-07T08:16:00.000000000","2022-10-07T15:16:00.000000000",4871,43.325]
["2022-10-07T08:16:00.000000000","2022-10-07T15:16:00.000000000",4857,0.06]
["2022-10-07T08:16:00.000000000","2022-10-07T15:16:00.000000000",4862,633.112]
["2022-10-07T08:17:00.000000000","2022-10-07T15:17:00.000000000",4849,339.3333]
["2022-10-07T08:17:00.000000000","2022-10-07T15:17:00.000000000",4853,6.693511]
["2022-10-07T08:17:00.000000000","2022-10-07T15:17:00.000000000",4867,39.81667]
["2022-10-07T08:17:00.000000000","2022-10-07T15:17:00.000000000",4871,43.64166]
["2022-10-07T08:17:00.000000000","2022-10-07T15:17:00.000000000",4857,0.06]
["2022-10-07T08:17:00.000000000","2022-10-07T15:17:00.000000000",4862,636.8814]
["2022-10-07T08:18:00.000000000","2022-10-07T15:18:00.000000000",4849,338.9833]
["2022-10-07T08:18:00.000000000","2022-10-07T15:18:00.000000000",4853,6.729603]
["2022-10-07T08:18:00.000000000","2022-10-07T15:18:00.000000000",4867,39.975]
["2022-10-07T08:18:00.000000000","2022-10-07T15:18:00.000000000",4871,43.925]
["2022-10-07T08:18:00.000000000","2022-10-07T15:18:00.000000000",4857,0.06]
["2022-10-07T08:18:00.000000000","2022-10-07T15:18:00.000000000",4862,641.1077]
["2022-10-07T08:19:00.000000000","2022-10-07T15:19:00.000000000",4849,340.0]
["2022-10-07T08:19:00.000000000","2022-10-07T15:19:00.000000000",4853,6.764213]
["2022-10-07T08:19:00.000000000","2022-10-07T15:19:00.000000000",4867,39.94167]
["2022-10-07T08:19:00.000000000","2022-10-07T15:19:00.000000000",4871,43.90833]
["2022-10-07T08:19:00.000000000","2022-10-07T15:19:00.000000000",4857,0.06]
["2022-10-07T08:19:00.000000000","2022-10-07T15:19:00.000000000",4862,644.9547]
["2022-10-07T08:20:00.000000000","2022-10-07T15:20:00.000000000",4849,340.2167]
["2022-10-07T08:20:00.000000000","2022-10-07T15:20:00.000000000",4853,6.803453]
["2022-10-07T08:20:00.000000000","2022-10-07T15:20:00.000000000",4867,40.06667]
["2022-10-07T08:20:00.000000000","2022-10-07T15:20:00.000000000",4871,44.075]
["2022-10-07T08:20:00.000000000","2022-10-07T15:20:00.000000000",4857,0.06]
["2022-10-07T08:20:00.000000000","2022-10-07T15:20:00.000000000",4862,649.1379]
["2022-10-07T08:21:00.000000000","2022-10-07T15:21:00.000000000",4849,338.3333]
["2022-10-07T08:21:00.000000000","2022-10-07T15:21:00.000000000",4853,6.838014]
["2022-10-07T08:21:00.000000000","2022-10-07T15:21:00.000000000",4867,40.40833]
["2022-10-07T08:21:00.000000000","2022-10-07T15:21:00.000000000",4871,44.4]
["2022-10-07T08:21:00.000000000","2022-10-07T15:21:00.000000000",4857,0.06]
["2022-10-07T08:21:00.000000000","2022-10-07T15:21:00.000000000",4862,653.5649]
["2022-10-07T08:22:00.000000000","2022-10-07T15:22:00.000000000",4849,338.8]
["2022-10-07T08:22:00.000000000","2022-10-07T15:22:00.000000000",4853,6.874289]
["2022-10-07T08:22:00.000000000","2022-10-07T15:22:00.000000000",4867,40.53333]
["2022-10-07T08:22:00.000000000","2022-10-07T15:22:00.000000000",4871,44.2]
["2022-10-07T08:22:00.000000000","2022-10-07T15:22:00.000000000",4857,0.06]
["2022-10-07T08:22:00.000000000","2022-10-07T15:22:00.000000000",4862,657.323]
["2022-10-07T08:23:00.000000000","2022-10-07T15:23:00.000000000",4849,339.0333]
["2022-10-07T08:23:00.000000000","2022-10-07T15:23:00.000000000",4853,6.912894]
["2022-10-07T08:23:00.000000000","2022-10-07T15:23:00.000000000",4867,40.76667]
["2022-10-07T08:23:00.000000000","2022-10-07T15:23:00.000000000",4871,44.425]
["2022-10-07T08:23:00.000000000","2022-10-07T15:23:00.000000000",4857,0.06]
["2022-10-07T08:23:00.000000000","2022-10-07T15:23:00.000000000",4862,660.9268]
["2022-10-07T08:24:00.000000000","2022-10-07T15:24:00.000000000",4849,337.8167]
["2022-10-07T08:24:00.000000000","2022-10-07T15:24:00.000000000",4853,6.939886]
["2022-10-07T08:24:00.000000000","2022-10-07T15:24:00.000000000",4867,41.24166]
["2022-10-07T08:24:00.000000000","2022-10-07T15:24:00.000000000",4871,44.825]
["2022-10-07T08:24:00.000000000","2022-10-07T15:24:00.000000000",4857,0.06]
["2022-10-07T08:24:00.000000000","2022-10-07T15:24:00.000000000",4862,664.952]
["2022-10-07T08:25:00.000000000","2022-10-07T15:25:00.000000000",4849,337.4]
["2022-10-07T08:25:00.000000000","2022-10-07T15:25:00.000000000",4853,6.970832]
["2022-10-07T08:25:00.000000000","2022-10-07T15:25:00.000000000",4867,41.23333]
["2022-10-07T08:25:00.000000000","2022-10-07T15:25:00.000000000",4871,44.85833]
["2022-10-07T08:25:00.000000000","2022-10-07T15:25:00.000000000",4857,0.06]
["2022-10-07T08:25:00.000000000","2022-10-07T15:25:00.000000000",4862,668.9077]
["2022-10-07T08:26:00.000000000","2022-10-07T15:26:00.000000000",4849,337.5167]
["2022-10-07T08:26:00.000000000","2022-10-07T15:26:00.000000000",4853,7.008192]
["2022-10-07T08:26:00.000000000","2022-10-07T15:26:00.000000000",4867,40.9]
["2022-10-07T08:26:00.000000000","2022-10-07T15:26:00.000000000",4871,44.99166]
["2022-10-07T08:26:00.000000000","2022-10-07T15:26:00.000000000",4857,0.06]
["2022-10-07T08:26:00.000000000","2022-10-07T15:26:00.000000000",4862,672.4708]
["2022-10-07T08:27:00.000000000","2022-10-07T15:27:00.000000000",4849,337.5667]
["2022-10-07T08:27:00.000000000","2022-10-07T15:27:00.000000000",4853,7.04314]
["2022-10-07T08:27:00.000000000","2022-10-07T15:27:00.000000000",4867,41.25834]
["2022-10-07T08:27:00.000000000","2022-10-07T15:27:00.000000000",4871,45.16667]
["2022-10-07T08:27:00.000000000","2022-10-07T15:27:00.000000000",4857,0.06]
["2022-10-07T08:27:00.000000000","2022-10-07T15:27:00.000000000",4862,676.3911]
["2022-10-07T08:28:00.000000000","2022-10-07T15:28:00.000000000",4849,337.3]
["2022-10-07T08:28:00.000000000","2022-10-07T15:28:00.000000000",4853,7.074272]
["2022-10-07T08:28:00.000000000","2022-10-07T15:28:00.000000000",4867,41.21667]
["2022-10-07T08:28:00.000000000","2022-10-07T15:28:00.000000000",4871,44.925]
["2022-10-07T08:28:00.000000000","2022-10-07T15:28:00.000000000",4857,0.06]
["2022-10-07T08:28:00.000000000","2022-10-07T15:28:00.000000000",4862,653.4565]
["2022-10-07T08:29:00.000000000","2022-10-07T15:29:00.000000000",4849,336.9333]
["2022-10-07T08:29:00.000000000","2022-10-07T15:29:00.000000000",4853,7.109838]
["2022-10-07T08:29:00.000000000","2022-10-07T15:29:00.000000000",4867,41.23333]
["2022-10-07T08:29:00.000000000","2022-10-07T15:29:00.000000000",4871,45.10833]
["2022-10-07T08:29:00.000000000","2022-10-07T15:29:00.000000000",4857,0.06]
["2022-10-07T08:29:00.000000000","2022-10-07T15:29:00.000000000",4862,686.6806]
["2022-10-07T08:30:00.000000000","2022-10-07T15:30:00.000000000",4849,335.4333]
["2022-10-07T08:30:00.000000000","2022-10-07T15:30:00.000000000",4853,7.145201]
["2022-10-07T08:30:00.000000000","2022-10-07T15:30:00.000000000",4867,40.95]
["2022-10-07T08:30:00.000000000","2022-10-07T15:30:00.000000000",4871,45.075]
["2022-10-07T08:30:00.000000000","2022-10-07T15:30:00.000000000",4857,0.06]
["2022-10-07T08:30:00.000000000","2022-10-07T15:30:00.000000000",4862,690.5897]
["2022-10-07T08:31:00.000000000","2022-10-07T15:31:00.000000000",4849,335.6667]
["2022-10-07T08:31:00.000000000","2022-10-07T15:31:00.000000000",4853,7.17943]
["2022-10-07T08:31:00.000000000","2022-10-07T15:31:00.000000000",4867,41.29167]
["2022-10-07T08:31:00.000000000","2022-10-07T15:31:00.000000000",4871,45.34999]
["2022-10-07T08:31:00.000000000","2022-10-07T15:31:00.000000000",4857,0.06]
["2022-10-07T08:31:00.000000000","2022-10-07T15:31:00.000000000",4862,694.4799]
["2022-10-07T08:32:00.000000000","2022-10-07T15:32:00.000000000",4849,336.35]
["2022-10-07T08:32:00.000000000","2022-10-07T15:32:00.000000000",4853,7.203112]
["2022-10-07T08:32:00.000000000","2022-10-07T15:32:00.000000000",4867,41.61666]
["2022-10-07T08:32:00.000000000","2022-10-07T15:32:00.000000000",4871,45.51667]
["2022-10-07T08:32:00.000000000","2022-10-07T15:32:00.000000000",4857,0.06]
["2022-10-07T08:32:00.000000000","2022-10-07T15:32:00.000000000",4862,697.9737]
["2022-10-07T08:33:00.000000000","2022-10-07T15:33:00.000000000",4849,335.5]
["2022-10-07T08:33:00.000000000","2022-10-07T15:33:00.000000000",4853,7.229411]
["2022-10-07T08:33:00.000000000","2022-10-07T15:33:00.000000000",4867,41.80833]
["2022-10-07T08:33:00.000000000","2022-10-07T15:33:00.000000000",4871,45.98333]
["2022-10-07T08:33:00.000000000","2022-10-07T15:33:00.000000000",4857,0.06]
["2022-10-07T08:33:00.000000000","2022-10-07T15:33:00.000000000",4862,701.9501]
["2022-10-07T08:34:00.000000000","2022-10-07T15:34:00.000000000",4849,336.3167]
["2022-10-07T08:34:00.000000000","2022-10-07T15:34:00.000000000",4853,7.25486]
["2022-10-07T08:34:00.000000000","2022-10-07T15:34:00.000000000",4867,42.21667]
["2022-10-07T08:34:00.000000000","2022-10-07T15:34:00.000000000",4871,46.325]
["2022-10-07T08:34:00.000000000","2022-10-07T15:34:00.000000000",4857,0.06]
["2022-10-07T08:34:00.000000000","2022-10-07T15:34:00.000000000",4862,706.011]
["2022-10-07T08:35:00.000000000","2022-10-07T15:35:00.000000000",4849,334.2]
["2022-10-07T08:35:00.000000000","2022-10-07T15:35:00.000000000",4853,7.290557]
["2022-10-07T08:35:00.000000000","2022-10-07T15:35:00.000000000",4867,42.24166]
["2022-10-07T08:35:00.000000000","2022-10-07T15:35:00.000000000",4871,46.29167]
["2022-10-07T08:35:00.000000000","2022-10-07T15:35:00.000000000",4857,0.06]
["2022-10-07T08:35:00.000000000","2022-10-07T15:35:00.000000000",4862,709.829]
["2022-10-07T08:36:00.000000000","2022-10-07T15:36:00.000000000",4849,332.4833]
["2022-10-07T08:36:00.000000000","2022-10-07T15:36:00.000000000",4853,7.321267]
["2022-10-07T08:36:00.000000000","2022-10-07T15:36:00.000000000",4867,42.56667]
["2022-10-07T08:36:00.000000000","2022-10-07T15:36:00.000000000",4871,46.34166]
["2022-10-07T08:36:00.000000000","2022-10-07T15:36:00.000000000",4857,0.06]
["2022-10-07T08:36:00.000000000","2022-10-07T15:36:00.000000000",4862,713.2271]
["2022-10-07T08:37:00.000000000","2022-10-07T15:37:00.000000000",4849,335.4833]
["2022-10-07T08:37:00.000000000","2022-10-07T15:37:00.000000000",4853,7.356136]
["2022-10-07T08:37:00.000000000","2022-10-07T15:37:00.000000000",4867,42.63334]
["2022-10-07T08:37:00.000000000","2022-10-07T15:37:00.000000000",4871,46.61666]
["2022-10-07T08:37:00.000000000","2022-10-07T15:37:00.000000000",4857,0.06]
["2022-10-07T08:37:00.000000000","2022-10-07T15:37:00.000000000",4862,716.9184]
["2022-10-07T08:38:00.000000000","2022-10-07T15:38:00.000000000",4849,333.3]
["2022-10-07T08:38:00.000000000","2022-10-07T15:38:00.000000000",4853,7.377691]
["2022-10-07T08:38:00.000000000","2022-10-07T15:38:00.000000000",4867,43.19167]
["2022-10-07T08:38:00.000000000","2022-10-07T15:38:00.000000000",4871,47.26666]
["2022-10-07T08:38:00.000000000","2022-10-07T15:38:00.000000000",4857,0.06]
["2022-10-07T08:38:00.000000000","2022-10-07T15:38:00.000000000",4862,720.5645]
["2022-10-07T08:39:00.000000000","2022-10-07T15:39:00.000000000",4849,333.1333]
["2022-10-07T08:39:00.000000000","2022-10-07T15:39:00.000000000",4853,7.405805]
["2022-10-07T08:39:00.000000000","2022-10-07T15:39:00.000000000",4867,43.3]
["2022-10-07T08:39:00.000000000","2022-10-07T15:39:00.000000000",4871,47.39166]
["2022-10-07T08:39:00.000000000","2022-10-07T15:39:00.000000000",4857,0.06]
["2022-10-07T08:39:00.000000000","2022-10-07T15:39:00.000000000",4862,724.3643]
["2022-10-07T08:40:00.000000000","2022-10-07T15:40:00.000000000",4849,333.1167]
["2022-10-07T08:40:00.000000000","2022-10-07T15:40:00.000000000",4853,7.436393]
["2022-10-07T08:40:00.000000000","2022-10-07T15:40:00.000000000",4867,43.65833]
["2022-10-07T08:40:00.000000000","2022-10-07T15:40:00.000000000",4871,47.84166]
["2022-10-07T08:40:00.000000000","2022-10-07T15:40:00.000000000",4857,0.06]
["2022-10-07T08:40:00.000000000","2022-10-07T15:40:00.000000000",4862,728.0778]
["2022-10-07T08:41:00.000000000","2022-10-07T15:41:00.000000000",4849,333.4833]
["2022-10-07T08:41:00.000000000","2022-10-07T15:41:00.000000000",4853,7.46467]
["2022-10-07T08:41:00.000000000","2022-10-07T15:41:00.000000000",4867,43.55]
["2022-10-07T08:41:00.000000000","2022-10-07T15:41:00.000000000",4871,47.825]
["2022-10-07T08:41:00.000000000","2022-10-07T15:41:00.000000000",4857,0.06]
["2022-10-07T08:41:00.000000000","2022-10-07T15:41:00.000000000",4862,731.5932]
["2022-10-07T08:42:00.000000000","2022-10-07T15:42:00.000000000",4849,333.3]
["2022-10-07T08:42:00.000000000","2022-10-07T15:42:00.000000000",4853,7.499993]
["2022-10-07T08:42:00.000000000","2022-10-07T15:42:00.000000000",4867,43.96666]
["2022-10-07T08:42:00.000000000","2022-10-07T15:42:00.000000000",4871,48.28333]
["2022-10-07T08:42:00.000000000","2022-10-07T15:42:00.000000000",4857,0.06]
["2022-10-07T08:42:00.000000000","2022-10-07T15:42:00.000000000",4862,735.5543]
["2022-10-07T08:43:00.000000000","2022-10-07T15:43:00.000000000",4849,332.4167]
["2022-10-07T08:43:00.000000000","2022-10-07T15:43:00.000000000",4853,7.523943]
["2022-10-07T08:43:00.000000000","2022-10-07T15:43:00.000000000",4867,44.44167]
["2022-10-07T08:43:00.000000000","2022-10-07T15:43:00.000000000",4871,48.55]
["2022-10-07T08:43:00.000000000","2022-10-07T15:43:00.000000000",4857,0.06]
["2022-10-07T08:43:00.000000000","2022-10-07T15:43:00.000000000",4862,739.2561]
["2022-10-07T08:44:00.000000000","2022-10-07T15:44:00.000000000",4849,330.7333]
["2022-10-07T08:44:00.000000000","2022-10-07T15:44:00.000000000",4853,7.554351]
["2022-10-07T08:44:00.000000000","2022-10-07T15:44:00.000000000",4867,44.70833]
["2022-10-07T08:44:00.000000000","2022-10-07T15:44:00.000000000",4871,48.73333]
["2022-10-07T08:44:00.000000000","2022-10-07T15:44:00.000000000",4857,0.06]
["2022-10-07T08:44:00.000000000","2022-10-07T15:44:00.000000000",4862,743.0274]
["2022-10-07T08:45:00.000000000","2022-10-07T15:45:00.000000000",4849,331.8]
["2022-10-07T08:45:00.000000000","2022-10-07T15:45:00.000000000",4853,7.579743]
["2022-10-07T08:45:00.000000000","2022-10-07T15:45:00.000000000",4867,44.88333]
["2022-10-07T08:45:00.000000000","2022-10-07T15:45:00.000000000",4871,48.95833]
["2022-10-07T08:45:00.000000000","2022-10-07T15:45:00.000000000",4857,0.06]
["2022-10-07T08:45:00.000000000","2022-10-07T15:45:00.000000000",4862,746.6475]
["2022-10-07T08:46:00.000000000","2022-10-07T15:46:00.000000000",4849,330.2667]
["2022-10-07T08:46:00.000000000","2022-10-07T15:46:00.000000000",4853,7.610663]
["2022-10-07T08:46:00.000000000","2022-10-07T15:46:00.000000000",4867,44.86666]
["2022-10-07T08:46:00.000000000","2022-10-07T15:46:00.000000000",4871,48.78333]
["2022-10-07T08:46:00.000000000","2022-10-07T15:46:00.000000000",4857,0.06]
["2022-10-07T08:46:00.000000000","2022-10-07T15:46:00.000000000",4862,750.0617]
["2022-10-07T08:47:00.000000000","2022-10-07T15:47:00.000000000",4849,331.05]
["2022-10-07T08:47:00.000000000","2022-10-07T15:47:00.000000000",4853,7.648202]
["2022-10-07T08:47:00.000000000","2022-10-07T15:47:00.000000000",4867,44.93333]
["2022-10-07T08:47:00.000000000","2022-10-07T15:47:00.000000000",4871,48.73333]
["2022-10-07T08:47:00.000000000","2022-10-07T15:47:00.000000000",4857,0.06]
["2022-10-07T08:47:00.000000000","2022-10-07T15:47:00.000000000",4862,753.1567]
["2022-10-07T08:48:00.000000000","2022-10-07T15:48:00.000000000",4849,331.2166]
["2022-10-07T08:48:00.000000000","2022-10-07T15:48:00.000000000",4853,7.68458]
["2022-10-07T08:48:00.000000000","2022-10-07T15:48:00.000000000",4867,44.79167]
["2022-10-07T08:48:00.000000000","2022-10-07T15:48:00.000000000",4871,48.34166]
["2022-10-07T08:48:00.000000000","2022-10-07T15:48:00.000000000",4857,0.06]
["2022-10-07T08:48:00.000000000","2022-10-07T15:48:00.000000000",4862,756.8721]
["2022-10-07T08:49:00.000000000","2022-10-07T15:49:00.000000000",4849,332.6167]
["2022-10-07T08:49:00.000000000","2022-10-07T15:49:00.000000000",4853,7.724001]
["2022-10-07T08:49:00.000000000","2022-10-07T15:49:00.000000000",4867,44.45]
["2022-10-07T08:49:00.000000000","2022-10-07T15:49:00.000000000",4871,48.14167]
["2022-10-07T08:49:00.000000000","2022-10-07T15:49:00.000000000",4857,0.06]
["2022-10-07T08:49:00.000000000","2022-10-07T15:49:00.000000000",4862,760.3511]
["2022-10-07T08:50:00.000000000","2022-10-07T15:50:00.000000000",4849,331.2667]
["2022-10-07T08:50:00.000000000","2022-10-07T15:50:00.000000000",4853,7.751821]
["2022-10-07T08:50:00.000000000","2022-10-07T15:50:00.000000000",4867,44.55]
["2022-10-07T08:50:00.000000000","2022-10-07T15:50:00.000000000",4871,48.4]
["2022-10-07T08:50:00.000000000","2022-10-07T15:50:00.000000000",4857,0.06]
["2022-10-07T08:50:00.000000000","2022-10-07T15:50:00.000000000",4862,763.5813]
["2022-10-07T08:51:00.000000000","2022-10-07T15:51:00.000000000",4849,330.05]
["2022-10-07T08:51:00.000000000","2022-10-07T15:51:00.000000000",4853,7.77064]
["2022-10-07T08:51:00.000000000","2022-10-07T15:51:00.000000000",4867,44.74166]
["2022-10-07T08:51:00.000000000","2022-10-07T15:51:00.000000000",4871,48.85833]
["2022-10-07T08:51:00.000000000","2022-10-07T15:51:00.000000000",4857,0.06]
["2022-10-07T08:51:00.000000000","2022-10-07T15:51:00.000000000",4862,766.5815]
["2022-10-07T08:52:00.000000000","2022-10-07T15:52:00.000000000",4849,329.65]
["2022-10-07T08:52:00.000000000","2022-10-07T15:52:00.000000000",4853,7.783326]
["2022-10-07T08:52:00.000000000","2022-10-07T15:52:00.000000000",4867,45.2]
["2022-10-07T08:52:00.000000000","2022-10-07T15:52:00.000000000",4871,49.06667]
["2022-10-07T08:52:00.000000000","2022-10-07T15:52:00.000000000",4857,0.06]
["2022-10-07T08:52:00.000000000","2022-10-07T15:52:00.000000000",4862,769.8817]
["2022-10-07T08:53:00.000000000","2022-10-07T15:53:00.000000000",4849,328.3333]
["2022-10-07T08:53:00.000000000","2022-10-07T15:53:00.000000000",4853,7.815151]
["2022-10-07T08:53:00.000000000","2022-10-07T15:53:00.000000000",4867,45.40833]
["2022-10-07T08:53:00.000000000","2022-10-07T15:53:00.000000000",4871,48.88333]
["2022-10-07T08:53:00.000000000","2022-10-07T15:53:00.000000000",4857,0.06]
["2022-10-07T08:53:00.000000000","2022-10-07T15:53:00.000000000",4862,772.8376]
["2022-10-07T08:54:00.000000000","2022-10-07T15:54:00.000000000",4849,330.45]
["2022-10-07T08:54:00.000000000","2022-10-07T15:54:00.000000000",4853,7.840024]
["2022-10-07T08:54:00.000000000","2022-10-07T15:54:00.000000000",4867,45.69167]
["2022-10-07T08:54:00.000000000","2022-10-07T15:54:00.000000000",4871,49.15]
["2022-10-07T08:54:00.000000000","2022-10-07T15:54:00.000000000",4857,0.06]
["2022-10-07T08:54:00.000000000","2022-10-07T15:54:00.000000000",4862,776.4274]
["2022-10-07T08:55:00.000000000","2022-10-07T15:55:00.000000000",4849,329.65]
["2022-10-07T08:55:00.000000000","2022-10-07T15:55:00.000000000",4853,7.856613]
["2022-10-07T08:55:00.000000000","2022-10-07T15:55:00.000000000",4867,46.1]
["2022-10-07T08:55:00.000000000","2022-10-07T15:55:00.000000000",4871,49.7]
["2022-10-07T08:55:00.000000000","2022-10-07T15:55:00.000000000",4857,0.06]
["2022-10-07T08:55:00.000000000","2022-10-07T15:55:00.000000000",4862,779.6519]
["2022-10-07T08:56:00.000000000","2022-10-07T15:56:00.000000000",4849,326.55]
["2022-10-07T08:56:00.000000000","2022-10-07T15:56:00.000000000",4853,7.860289]
["2022-10-07T08:56:00.000000000","2022-10-07T15:56:00.000000000",4867,46.98333]
["2022-10-07T08:56:00.000000000","2022-10-07T15:56:00.000000000",4871,50.41667]
["2022-10-07T08:56:00.000000000","2022-10-07T15:56:00.000000000",4857,0.06]
["2022-10-07T08:56:00.000000000","2022-10-07T15:56:00.000000000",4862,782.7369]
["2022-10-07T08:57:00.000000000","2022-10-07T15:57:00.000000000",4849,325.95]
["2022-10-07T08:57:00.000000000","2022-10-07T15:57:00.000000000",4853,7.878123]
["2022-10-07T08:57:00.000000000","2022-10-07T15:57:00.000000000",4867,47.16667]
["2022-10-07T08:57:00.000000000","2022-10-07T15:57:00.000000000",4871,50.83333]
["2022-10-07T08:57:00.000000000","2022-10-07T15:57:00.000000000",4857,0.06]
["2022-10-07T08:57:00.000000000","2022-10-07T15:57:00.000000000",4862,785.9023]
["2022-10-07T08:58:00.000000000","2022-10-07T15:58:00.000000000",4849,326.9666]
["2022-10-07T08:58:00.000000000","2022-10-07T15:58:00.000000000",4853,7.894043]
["2022-10-07T08:58:00.000000000","2022-10-07T15:58:00.000000000",4867,47.58333]
["2022-10-07T08:58:00.000000000","2022-10-07T15:58:00.000000000",4871,51.125]
["2022-10-07T08:58:00.000000000","2022-10-07T15:58:00.000000000",4857,0.06]
["2022-10-07T08:58:00.000000000","2022-10-07T15:58:00.000000000",4862,789.8983]
["2022-10-07T08:59:00.000000000","2022-10-07T15:59:00.000000000",4849,326.1333]
["2022-10-07T08:59:00.000000000","2022-10-07T15:59:00.000000000",4853,7.924784]
["2022-10-07T08:59:00.000000000","2022-10-07T15:59:00.000000000",4867,47.61666]
["2022-10-07T08:59:00.000000000","2022-10-07T15:59:00.000000000",4871,51.11666]
["2022-10-07T08:59:00.000000000","2022-10-07T15:59:00.000000000",4857,0.06]
["2022-10-07T08:59:00.000000000","2022-10-07T15:59:00.000000000",4862,793.5281]
["2022-10-07T09:00:00.000000000","2022-10-07T16:00:00.000000000",4849,327.2166]
["2022-10-07T09:00:00.000000000","2022-10-07T16:00:00.000000000",4853,7.952132]
["2022-10-07T09:00:00.000000000","2022-10-07T16:00:00.000000000",4867,48.23333]
["2022-10-07T09:00:00.000000000","2022-10-07T16:00:00.000000000",4871,51.64166]
["2022-10-07T09:00:00.000000000","2022-10-07T16:00:00.000000000",4857,0.06]
["2022-10-07T09:00:00.000000000","2022-10-07T16:00:00.000000000",4862,796.9558]
["2022-10-07T09:01:00.000000000","2022-10-07T16:01:00.000000000",4849,324.9666]
["2022-10-07T09:01:00.000000000","2022-10-07T16:01:00.000000000",4853,7.962265]
["2022-10-07T09:01:00.000000000","2022-10-07T16:01:00.000000000",4867,49.18333]
["2022-10-07T09:01:00.000000000","2022-10-07T16:01:00.000000000",4871,52.26667]
["2022-10-07T09:01:00.000000000","2022-10-07T16:01:00.000000000",4857,0.06]
["2022-10-07T09:01:00.000000000","2022-10-07T16:01:00.000000000",4862,800.1719]
["2022-10-07T09:02:00.000000000","2022-10-07T16:02:00.000000000",4849,323.7]
["2022-10-07T09:02:00.000000000","2022-10-07T16:02:00.000000000",4853,7.980032]
["2022-10-07T09:02:00.000000000","2022-10-07T16:02:00.000000000",4867,49.075]
["2022-10-07T09:02:00.000000000","2022-10-07T16:02:00.000000000",4871,52.34999]
["2022-10-07T09:02:00.000000000","2022-10-07T16:02:00.000000000",4857,0.06]
["2022-10-07T09:02:00.000000000","2022-10-07T16:02:00.000000000",4862,803.3817]
["2022-10-07T09:03:00.000000000","2022-10-07T16:03:00.000000000",4849,324.1]
["2022-10-07T09:03:00.000000000","2022-10-07T16:03:00.000000000",4853,8.015885]
["2022-10-07T09:03:00.000000000","2022-10-07T16:03:00.000000000",4867,48.73333]
["2022-10-07T09:03:00.000000000","2022-10-07T16:03:00.000000000",4871,52.125]
["2022-10-07T09:03:00.000000000","2022-10-07T16:03:00.000000000",4857,0.06]
["2022-10-07T09:03:00.000000000","2022-10-07T16:03:00.000000000",4862,806.2678]
["2022-10-07T09:04:00.000000000","2022-10-07T16:04:00.000000000",4849,325.95]
["2022-10-07T09:04:00.000000000","2022-10-07T16:04:00.000000000",4853,8.042194]
["2022-10-07T09:04:00.000000000","2022-10-07T16:04:00.000000000",4867,48.93333]
["2022-10-07T09:04:00.000000000","2022-10-07T16:04:00.000000000",4871,52.44167]
["2022-10-07T09:04:00.000000000","2022-10-07T16:04:00.000000000",4857,0.06]
["2022-10-07T09:04:00.000000000","2022-10-07T16:04:00.000000000",4862,809.6755]
["2022-10-07T09:05:00.000000000","2022-10-07T16:05:00.000000000",4849,325.6833]
["2022-10-07T09:05:00.000000000","2022-10-07T16:05:00.000000000",4853,8.079003]
["2022-10-07T09:05:00.000000000","2022-10-07T16:05:00.000000000",4867,48.65833]
["2022-10-07T09:05:00.000000000","2022-10-07T16:05:00.000000000",4871,52.41667]
["2022-10-07T09:05:00.000000000","2022-10-07T16:05:00.000000000",4857,0.06]
["2022-10-07T09:05:00.000000000","2022-10-07T16:05:00.000000000",4862,812.3718]
["2022-10-07T09:06:00.000000000","2022-10-07T16:06:00.000000000",4849,325.5]
["2022-10-07T09:06:00.000000000","2022-10-07T16:06:00.000000000",4853,8.10645]
["2022-10-07T09:06:00.000000000","2022-10-07T16:06:00.000000000",4867,48.45]
["2022-10-07T09:06:00.000000000","2022-10-07T16:06:00.000000000",4871,52.45]
["2022-10-07T09:06:00.000000000","2022-10-07T16:06:00.000000000",4857,0.06]
["2022-10-07T09:06:00.000000000","2022-10-07T16:06:00.000000000",4862,815.3884]
["2022-10-07T09:07:00.000000000","2022-10-07T16:07:00.000000000",4849,324.85]
["2022-10-07T09:07:00.000000000","2022-10-07T16:07:00.000000000",4853,8.131833]
["2022-10-07T09:07:00.000000000","2022-10-07T16:07:00.000000000",4867,48.51667]
["2022-10-07T09:07:00.000000000","2022-10-07T16:07:00.000000000",4871,52.54167]
["2022-10-07T09:07:00.000000000","2022-10-07T16:07:00.000000000",4857,0.06]
["2022-10-07T09:07:00.000000000","2022-10-07T16:07:00.000000000",4862,818.6574]
["2022-10-07T09:08:00.000000000","2022-10-07T16:08:00.000000000",4849,321.8333]
["2022-10-07T09:08:00.000000000","2022-10-07T16:08:00.000000000",4853,8.157748]
["2022-10-07T09:08:00.000000000","2022-10-07T16:08:00.000000000",4867,48.28333]
["2022-10-07T09:08:00.000000000","2022-10-07T16:08:00.000000000",4871,52.50833]
["2022-10-07T09:08:00.000000000","2022-10-07T16:08:00.000000000",4857,0.06]
["2022-10-07T09:08:00.000000000","2022-10-07T16:08:00.000000000",4862,821.9279]
["2022-10-07T09:09:00.000000000","2022-10-07T16:09:00.000000000",4849,325.1667]
["2022-10-07T09:09:00.000000000","2022-10-07T16:09:00.000000000",4853,8.190006]
["2022-10-07T09:09:00.000000000","2022-10-07T16:09:00.000000000",4867,47.31667]
["2022-10-07T09:09:00.000000000","2022-10-07T16:09:00.000000000",4871,52.31667]
["2022-10-07T09:09:00.000000000","2022-10-07T16:09:00.000000000",4857,0.06]
["2022-10-07T09:09:00.000000000","2022-10-07T16:09:00.000000000",4862,825.0507]
["2022-10-07T09:10:00.000000000","2022-10-07T16:10:00.000000000",4849,324.05]
["2022-10-07T09:10:00.000000000","2022-10-07T16:10:00.000000000",4853,8.253266]
["2022-10-07T09:10:00.000000000","2022-10-07T16:10:00.000000000",4867,47.05]
["2022-10-07T09:10:00.000000000","2022-10-07T16:10:00.000000000",4871,51.48333]
["2022-10-07T09:10:00.000000000","2022-10-07T16:10:00.000000000",4857,0.06]
["2022-10-07T09:10:00.000000000","2022-10-07T16:10:00.000000000",4862,828.4282]
["2022-10-07T09:11:00.000000000","2022-10-07T16:11:00.000000000",4849,327.8167]
["2022-10-07T09:11:00.000000000","2022-10-07T16:11:00.000000000",4853,8.310077]
["2022-10-07T09:11:00.000000000","2022-10-07T16:11:00.000000000",4867,47.275]
["2022-10-07T09:11:00.000000000","2022-10-07T16:11:00.000000000",4871,51.38333]
["2022-10-07T09:11:00.000000000","2022-10-07T16:11:00.000000000",4857,0.06]
["2022-10-07T09:11:00.000000000","2022-10-07T16:11:00.000000000",4862,831.6655]
["2022-10-07T09:12:00.000000000","2022-10-07T16:12:00.000000000",4849,327.0333]
["2022-10-07T09:12:00.000000000","2022-10-07T16:12:00.000000000",4853,8.337103]
["2022-10-07T09:12:00.000000000","2022-10-07T16:12:00.000000000",4867,47.36666]
["2022-10-07T09:12:00.000000000","2022-10-07T16:12:00.000000000",4871,51.35833]
["2022-10-07T09:12:00.000000000","2022-10-07T16:12:00.000000000",4857,0.06]
["2022-10-07T09:12:00.000000000","2022-10-07T16:12:00.000000000",4862,834.5305]
["2022-10-07T09:13:00.000000000","2022-10-07T16:13:00.000000000",4849,326.4]
["2022-10-07T09:13:00.000000000","2022-10-07T16:13:00.000000000",4853,8.365563]
["2022-10-07T09:13:00.000000000","2022-10-07T16:13:00.000000000",4867,47.2]
["2022-10-07T09:13:00.000000000","2022-10-07T16:13:00.000000000",4871,51.46666]
["2022-10-07T09:13:00.000000000","2022-10-07T16:13:00.000000000",4857,0.06]
["2022-10-07T09:13:00.000000000","2022-10-07T16:13:00.000000000",4862,837.0187]
["2022-10-07T09:14:00.000000000","2022-10-07T16:14:00.000000000",4849,326.5667]
["2022-10-07T09:14:00.000000000","2022-10-07T16:14:00.000000000",4853,8.381854]
["2022-10-07T09:14:00.000000000","2022-10-07T16:14:00.000000000",4867,47.9]
["2022-10-07T09:14:00.000000000","2022-10-07T16:14:00.000000000",4871,51.925]
["2022-10-07T09:14:00.000000000","2022-10-07T16:14:00.000000000",4857,0.06]
["2022-10-07T09:14:00.000000000","2022-10-07T16:14:00.000000000",4862,840.1084]
["2022-10-07T09:15:00.000000000","2022-10-07T16:15:00.000000000",4849,324.7]
["2022-10-07T09:15:00.000000000","2022-10-07T16:15:00.000000000",4853,8.384088]
["2022-10-07T09:15:00.000000000","2022-10-07T16:15:00.000000000",4867,48.47499]
["2022-10-07T09:15:00.000000000","2022-10-07T16:15:00.000000000",4871,52.625]
["2022-10-07T09:15:00.000000000","2022-10-07T16:15:00.000000000",4857,0.06]
["2022-10-07T09:15:00.000000000","2022-10-07T16:15:00.000000000",4862,842.7474]
["2022-10-07T09:16:00.000000000","2022-10-07T16:16:00.000000000",4849,325.25]
["2022-10-07T09:16:00.000000000","2022-10-07T16:16:00.000000000",4853,8.384885]
["2022-10-07T09:16:00.000000000","2022-10-07T16:16:00.000000000",4867,48.80833]
["2022-10-07T09:16:00.000000000","2022-10-07T16:16:00.000000000",4871,52.94167]
["2022-10-07T09:16:00.000000000","2022-10-07T16:16:00.000000000",4857,0.06]
["2022-10-07T09:16:00.000000000","2022-10-07T16:16:00.000000000",4862,845.4592]
["2022-10-07T09:17:00.000000000","2022-10-07T16:17:00.000000000",4849,324.05]
["2022-10-07T09:17:00.000000000","2022-10-07T16:17:00.000000000",4853,8.414035]
["2022-10-07T09:17:00.000000000","2022-10-07T16:17:00.000000000",4867,48.075]
["2022-10-07T09:17:00.000000000","2022-10-07T16:17:00.000000000",4871,52.34999]
["2022-10-07T09:17:00.000000000","2022-10-07T16:17:00.000000000",4857,0.06]
["2022-10-07T09:17:00.000000000","2022-10-07T16:17:00.000000000",4862,848.1519]
["2022-10-07T09:18:00.000000000","2022-10-07T16:18:00.000000000",4849,325.2]
["2022-10-07T09:18:00.000000000","2022-10-07T16:18:00.000000000",4853,8.454022]
["2022-10-07T09:18:00.000000000","2022-10-07T16:18:00.000000000",4867,47.78333]
["2022-10-07T09:18:00.000000000","2022-10-07T16:18:00.000000000",4871,52.225]
["2022-10-07T09:18:00.000000000","2022-10-07T16:18:00.000000000",4857,0.06]
["2022-10-07T09:18:00.000000000","2022-10-07T16:18:00.000000000",4862,851.5241]
["2022-10-07T09:19:00.000000000","2022-10-07T16:19:00.000000000",4849,325.35]
["2022-10-07T09:19:00.000000000","2022-10-07T16:19:00.000000000",4853,8.481067]
["2022-10-07T09:19:00.000000000","2022-10-07T16:19:00.000000000",4867,48.01667]
["2022-10-07T09:19:00.000000000","2022-10-07T16:19:00.000000000",4871,52.40833]
["2022-10-07T09:19:00.000000000","2022-10-07T16:19:00.000000000",4857,0.06]
["2022-10-07T09:19:00.000000000","2022-10-07T16:19:00.000000000",4862,855.3506]
["2022-10-07T09:20:00.000000000","2022-10-07T16:20:00.000000000",4849,324.9833]
["2022-10-07T09:20:00.000000000","2022-10-07T16:20:00.000000000",4853,8.502058]
["2022-10-07T09:20:00.000000000","2022-10-07T16:20:00.000000000",4867,48.03333]
["2022-10-07T09:20:00.000000000","2022-10-07T16:20:00.000000000",4871,52.59166]
["2022-10-07T09:20:00.000000000","2022-10-07T16:20:00.000000000",4857,0.06]
["2022-10-07T09:20:00.000000000","2022-10-07T16:20:00.000000000",4862,857.7332]
["2022-10-07T09:21:00.000000000","2022-10-07T16:21:00.000000000",4849,323.0333]
["2022-10-07T09:21:00.000000000","2022-10-07T16:21:00.000000000",4853,8.517605]
["2022-10-07T09:21:00.000000000","2022-10-07T16:21:00.000000000",4867,48.15833]
["2022-10-07T09:21:00.000000000","2022-10-07T16:21:00.000000000",4871,52.76666]
["2022-10-07T09:21:00.000000000","2022-10-07T16:21:00.000000000",4857,0.06]
["2022-10-07T09:21:00.000000000","2022-10-07T16:21:00.000000000",4862,859.7968]
["2022-10-07T09:22:00.000000000","2022-10-07T16:22:00.000000000",4849,322.35]
["2022-10-07T09:22:00.000000000","2022-10-07T16:22:00.000000000",4853,8.522248]
["2022-10-07T09:22:00.000000000","2022-10-07T16:22:00.000000000",4867,48.81667]
["2022-10-07T09:22:00.000000000","2022-10-07T16:22:00.000000000",4871,53.01666]
["2022-10-07T09:22:00.000000000","2022-10-07T16:22:00.000000000",4857,0.06]
["2022-10-07T09:22:00.000000000","2022-10-07T16:22:00.000000000",4862,862.4634]
["2022-10-07T09:23:00.000000000","2022-10-07T16:23:00.000000000",4849,322.8333]
["2022-10-07T09:23:00.000000000","2022-10-07T16:23:00.000000000",4853,8.555385]
["2022-10-07T09:23:00.000000000","2022-10-07T16:23:00.000000000",4867,48.65833]
["2022-10-07T09:23:00.000000000","2022-10-07T16:23:00.000000000",4871,52.94167]
["2022-10-07T09:23:00.000000000","2022-10-07T16:23:00.000000000",4857,0.06]
["2022-10-07T09:23:00.000000000","2022-10-07T16:23:00.000000000",4862,865.7047]
["2022-10-07T09:24:00.000000000","2022-10-07T16:24:00.000000000",4849,323.1167]
["2022-10-07T09:24:00.000000000","2022-10-07T16:24:00.000000000",4853,8.575444]
["2022-10-07T09:24:00.000000000","2022-10-07T16:24:00.000000000",4867,49.09166]
["2022-10-07T09:24:00.000000000","2022-10-07T16:24:00.000000000",4871,53.3]
["2022-10-07T09:24:00.000000000","2022-10-07T16:24:00.000000000",4857,0.06]
["2022-10-07T09:24:00.000000000","2022-10-07T16:24:00.000000000",4862,868.3198]
["2022-10-07T09:25:00.000000000","2022-10-07T16:25:00.000000000",4849,322.5]
["2022-10-07T09:25:00.000000000","2022-10-07T16:25:00.000000000",4853,8.588576]
["2022-10-07T09:25:00.000000000","2022-10-07T16:25:00.000000000",4867,49.31667]
["2022-10-07T09:25:00.000000000","2022-10-07T16:25:00.000000000",4871,53.47499]
["2022-10-07T09:25:00.000000000","2022-10-07T16:25:00.000000000",4857,0.06]
["2022-10-07T09:25:00.000000000","2022-10-07T16:25:00.000000000",4862,870.8043]
["2022-10-07T09:26:00.000000000","2022-10-07T16:26:00.000000000",4849,323.65]
["2022-10-07T09:26:00.000000000","2022-10-07T16:26:00.000000000",4853,8.611753]
["2022-10-07T09:26:00.000000000","2022-10-07T16:26:00.000000000",4867,49.15833]
["2022-10-07T09:26:00.000000000","2022-10-07T16:26:00.000000000",4871,53.39166]
["2022-10-07T09:26:00.000000000","2022-10-07T16:26:00.000000000",4857,0.06]
["2022-10-07T09:26:00.000000000","2022-10-07T16:26:00.000000000",4862,873.6338]
["2022-10-07T09:27:00.000000000","2022-10-07T16:27:00.000000000",4849,322.0833]
["2022-10-07T09:27:00.000000000","2022-10-07T16:27:00.000000000",4853,8.637494]
["2022-10-07T09:27:00.000000000","2022-10-07T16:27:00.000000000",4867,49.49166]
["2022-10-07T09:27:00.000000000","2022-10-07T16:27:00.000000000",4871,53.41667]
["2022-10-07T09:27:00.000000000","2022-10-07T16:27:00.000000000",4857,0.06]
["2022-10-07T09:27:00.000000000","2022-10-07T16:27:00.000000000",4862,876.9097]
["2022-10-07T09:28:00.000000000","2022-10-07T16:28:00.000000000",4849,320.8667]
["2022-10-07T09:28:00.000000000","2022-10-07T16:28:00.000000000",4853,8.666561]
["2022-10-07T09:28:00.000000000","2022-10-07T16:28:00.000000000",4867,49.525]
["2022-10-07T09:28:00.000000000","2022-10-07T16:28:00.000000000",4871,53.49166]
["2022-10-07T09:28:00.000000000","2022-10-07T16:28:00.000000000",4857,0.06]
["2022-10-07T09:28:00.000000000","2022-10-07T16:28:00.000000000",4862,880.8029]
["2022-10-07T09:29:00.000000000","2022-10-07T16:29:00.000000000",4849,323.6]
["2022-10-07T09:29:00.000000000","2022-10-07T16:29:00.000000000",4853,8.7025]
["2022-10-07T09:29:00.000000000","2022-10-07T16:29:00.000000000",4867,49.09166]
["2022-10-07T09:29:00.000000000","2022-10-07T16:29:00.000000000",4871,53.22499]
["2022-10-07T09:29:00.000000000","2022-10-07T16:29:00.000000000",4857,0.06]
["2022-10-07T09:29:00.000000000","2022-10-07T16:29:00.000000000",4862,883.3504]
["2022-10-07T09:30:00.000000000","2022-10-07T16:30:00.000000000",4849,322.75]
["2022-10-07T09:30:00.000000000","2022-10-07T16:30:00.000000000",4853,8.745453]
["2022-10-07T09:30:00.000000000","2022-10-07T16:30:00.000000000",4867,48.75833]
["2022-10-07T09:30:00.000000000","2022-10-07T16:30:00.000000000",4871,52.79167]
["2022-10-07T09:30:00.000000000","2022-10-07T16:30:00.000000000",4857,0.06]
["2022-10-07T09:30:00.000000000","2022-10-07T16:30:00.000000000",4862,886.8464]
["2022-10-07T09:31:00.000000000","2022-10-07T16:31:00.000000000",4849,324.5333]
["2022-10-07T09:31:00.000000000","2022-10-07T16:31:00.000000000",4853,8.772376]
["2022-10-07T09:31:00.000000000","2022-10-07T16:31:00.000000000",4867,48.76666]
["2022-10-07T09:31:00.000000000","2022-10-07T16:31:00.000000000",4871,52.89167]
["2022-10-07T09:31:00.000000000","2022-10-07T16:31:00.000000000",4857,0.06]
["2022-10-07T09:31:00.000000000","2022-10-07T16:31:00.000000000",4862,889.3882]
["2022-10-07T09:32:00.000000000","2022-10-07T16:32:00.000000000",4849,323.5]
["2022-10-07T09:32:00.000000000","2022-10-07T16:32:00.000000000",4853,8.799594]
["2022-10-07T09:32:00.000000000","2022-10-07T16:32:00.000000000",4867,48.34999]
["2022-10-07T09:32:00.000000000","2022-10-07T16:32:00.000000000",4871,52.72499]
["2022-10-07T09:32:00.000000000","2022-10-07T16:32:00.000000000",4857,0.06]
["2022-10-07T09:32:00.000000000","2022-10-07T16:32:00.000000000",4862,891.5134]
["2022-10-07T09:33:00.000000000","2022-10-07T16:33:00.000000000",4849,323.2667]
["2022-10-07T09:33:00.000000000","2022-10-07T16:33:00.000000000",4853,8.825795]
["2022-10-07T09:33:00.000000000","2022-10-07T16:33:00.000000000",4867,48.31667]
["2022-10-07T09:33:00.000000000","2022-10-07T16:33:00.000000000",4871,52.70833]
["2022-10-07T09:33:00.000000000","2022-10-07T16:33:00.000000000",4857,0.06]
["2022-10-07T09:33:00.000000000","2022-10-07T16:33:00.000000000",4862,893.8718]
["2022-10-07T09:34:00.000000000","2022-10-07T16:34:00.000000000",4849,322.3667]
["2022-10-07T09:34:00.000000000","2022-10-07T16:34:00.000000000",4853,8.85478]
["2022-10-07T09:34:00.000000000","2022-10-07T16:34:00.000000000",4867,48.28333]
["2022-10-07T09:34:00.000000000","2022-10-07T16:34:00.000000000",4871,53.05833]
["2022-10-07T09:34:00.000000000","2022-10-07T16:34:00.000000000",4857,0.06]
["2022-10-07T09:34:00.000000000","2022-10-07T16:34:00.000000000",4862,896.7261]
["2022-10-07T09:35:00.000000000","2022-10-07T16:35:00.000000000",4849,322.0667]
["2022-10-07T09:35:00.000000000","2022-10-07T16:35:00.000000000",4853,8.867844]
["2022-10-07T09:35:00.000000000","2022-10-07T16:35:00.000000000",4867,48.46666]
["2022-10-07T09:35:00.000000000","2022-10-07T16:35:00.000000000",4871,53.53333]
["2022-10-07T09:35:00.000000000","2022-10-07T16:35:00.000000000",4857,0.06]
["2022-10-07T09:35:00.000000000","2022-10-07T16:35:00.000000000",4862,898.9062]
["2022-10-07T09:36:00.000000000","2022-10-07T16:36:00.000000000",4849,320.9833]
["2022-10-07T09:36:00.000000000","2022-10-07T16:36:00.000000000",4853,8.86953]
["2022-10-07T09:36:00.000000000","2022-10-07T16:36:00.000000000",4867,48.79167]
["2022-10-07T09:36:00.000000000","2022-10-07T16:36:00.000000000",4871,53.73333]
["2022-10-07T09:36:00.000000000","2022-10-07T16:36:00.000000000",4857,0.06]
["2022-10-07T09:36:00.000000000","2022-10-07T16:36:00.000000000",4862,901.1308]
["2022-10-07T09:37:00.000000000","2022-10-07T16:37:00.000000000",4849,321.8]
["2022-10-07T09:37:00.000000000","2022-10-07T16:37:00.000000000",4853,8.877835]
["2022-10-07T09:37:00.000000000","2022-10-07T16:37:00.000000000",4867,49.00833]
["2022-10-07T09:37:00.000000000","2022-10-07T16:37:00.000000000",4871,53.70833]
["2022-10-07T09:37:00.000000000","2022-10-07T16:37:00.000000000",4857,0.06]
["2022-10-07T09:37:00.000000000","2022-10-07T16:37:00.000000000",4862,904.2465]
["2022-10-07T09:38:00.000000000","2022-10-07T16:38:00.000000000",4849,321.2166]
["2022-10-07T09:38:00.000000000","2022-10-07T16:38:00.000000000",4853,8.907612]
["2022-10-07T09:38:00.000000000","2022-10-07T16:38:00.000000000",4867,49.29167]
["2022-10-07T09:38:00.000000000","2022-10-07T16:38:00.000000000",4871,53.49166]
["2022-10-07T09:38:00.000000000","2022-10-07T16:38:00.000000000",4857,0.06]
["2022-10-07T09:38:00.000000000","2022-10-07T16:38:00.000000000",4862,906.9147]
["2022-10-07T09:39:00.000000000","2022-10-07T16:39:00.000000000",4849,319.8833]
["2022-10-07T09:39:00.000000000","2022-10-07T16:39:00.000000000",4853,8.92182]
["2022-10-07T09:39:00.000000000","2022-10-07T16:39:00.000000000",4867,50.08333]
["2022-10-07T09:39:00.000000000","2022-10-07T16:39:00.000000000",4871,53.98333]
["2022-10-07T09:39:00.000000000","2022-10-07T16:39:00.000000000",4857,0.06]
["2022-10-07T09:39:00.000000000","2022-10-07T16:39:00.000000000",4862,909.1309]
["2022-10-07T09:40:00.000000000","2022-10-07T16:40:00.000000000",4849,319.4333]
["2022-10-07T09:40:00.000000000","2022-10-07T16:40:00.000000000",4853,8.927547]
["2022-10-07T09:40:00.000000000","2022-10-07T16:40:00.000000000",4867,50.55]
["2022-10-07T09:40:00.000000000","2022-10-07T16:40:00.000000000",4871,54.11666]
["2022-10-07T09:40:00.000000000","2022-10-07T16:40:00.000000000",4857,0.06]
["2022-10-07T09:40:00.000000000","2022-10-07T16:40:00.000000000",4862,911.6317]
["2022-10-07T09:41:00.000000000","2022-10-07T16:41:00.000000000",4849,319.75]
["2022-10-07T09:41:00.000000000","2022-10-07T16:41:00.000000000",4853,8.927817]
["2022-10-07T09:41:00.000000000","2022-10-07T16:41:00.000000000",4867,51.68333]
["2022-10-07T09:41:00.000000000","2022-10-07T16:41:00.000000000",4871,54.76667]
["2022-10-07T09:41:00.000000000","2022-10-07T16:41:00.000000000",4857,0.06]
["2022-10-07T09:41:00.000000000","2022-10-07T16:41:00.000000000",4862,914.0421]
["2022-10-07T09:42:00.000000000","2022-10-07T16:42:00.000000000",4849,320.1]
["2022-10-07T09:42:00.000000000","2022-10-07T16:42:00.000000000",4853,8.928849]
["2022-10-07T09:42:00.000000000","2022-10-07T16:42:00.000000000",4867,51.61666]
["2022-10-07T09:42:00.000000000","2022-10-07T16:42:00.000000000",4871,54.83333]
["2022-10-07T09:42:00.000000000","2022-10-07T16:42:00.000000000",4857,0.06]
["2022-10-07T09:42:00.000000000","2022-10-07T16:42:00.000000000",4862,916.3828]
["2022-10-07T09:43:00.000000000","2022-10-07T16:43:00.000000000",4849,319.5667]
["2022-10-07T09:43:00.000000000","2022-10-07T16:43:00.000000000",4853,8.940871]
["2022-10-07T09:43:00.000000000","2022-10-07T16:43:00.000000000",4867,51.8]
["2022-10-07T09:43:00.000000000","2022-10-07T16:43:00.000000000",4871,55.24166]
["2022-10-07T09:43:00.000000000","2022-10-07T16:43:00.000000000",4857,0.06]
["2022-10-07T09:43:00.000000000","2022-10-07T16:43:00.000000000",4862,918.4783]
["2022-10-07T09:44:00.000000000","2022-10-07T16:44:00.000000000",4849,319.1167]
["2022-10-07T09:44:00.000000000","2022-10-07T16:44:00.000000000",4853,8.959957]
["2022-10-07T09:44:00.000000000","2022-10-07T16:44:00.000000000",4867,51.775]
["2022-10-07T09:44:00.000000000","2022-10-07T16:44:00.000000000",4871,55.13333]
["2022-10-07T09:44:00.000000000","2022-10-07T16:44:00.000000000",4857,0.06]
["2022-10-07T09:44:00.000000000","2022-10-07T16:44:00.000000000",4862,921.2484]
["2022-10-07T09:45:00.000000000","2022-10-07T16:45:00.000000000",4849,318.8333]
["2022-10-07T09:45:00.000000000","2022-10-07T16:45:00.000000000",4853,8.985969]
["2022-10-07T09:45:00.000000000","2022-10-07T16:45:00.000000000",4867,51.34166]
["2022-10-07T09:45:00.000000000","2022-10-07T16:45:00.000000000",4871,54.90833]
["2022-10-07T09:45:00.000000000","2022-10-07T16:45:00.000000000",4857,0.06]
["2022-10-07T09:45:00.000000000","2022-10-07T16:45:00.000000000",4862,923.5774]
["2022-10-07T09:46:00.000000000","2022-10-07T16:46:00.000000000",4849,319.55]
["2022-10-07T09:46:00.000000000","2022-10-07T16:46:00.000000000",4853,9.004193]
["2022-10-07T09:46:00.000000000","2022-10-07T16:46:00.000000000",4867,51.375]
["2022-10-07T09:46:00.000000000","2022-10-07T16:46:00.000000000",4871,55.175]
["2022-10-07T09:46:00.000000000","2022-10-07T16:46:00.000000000",4857,0.06]
["2022-10-07T09:46:00.000000000","2022-10-07T16:46:00.000000000",4862,925.8897]
["2022-10-07T09:47:00.000000000","2022-10-07T16:47:00.000000000",4849,319.55]
["2022-10-07T09:47:00.000000000","2022-10-07T16:47:00.000000000",4853,9.003535]
["2022-10-07T09:47:00.000000000","2022-10-07T16:47:00.000000000",4867,51.83333]
["2022-10-07T09:47:00.000000000","2022-10-07T16:47:00.000000000",4871,55.125]
["2022-10-07T09:47:00.000000000","2022-10-07T16:47:00.000000000",4857,0.06]
["2022-10-07T09:47:00.000000000","2022-10-07T16:47:00.000000000",4862,928.3204]
["2022-10-07T09:48:00.000000000","2022-10-07T16:48:00.000000000",4849,318.1]
["2022-10-07T09:48:00.000000000","2022-10-07T16:48:00.000000000",4853,9.030977]
["2022-10-07T09:48:00.000000000","2022-10-07T16:48:00.000000000",4867,51.60833]
["2022-10-07T09:48:00.000000000","2022-10-07T16:48:00.000000000",4871,54.9]
["2022-10-07T09:48:00.000000000","2022-10-07T16:48:00.000000000",4857,0.06]
["2022-10-07T09:48:00.000000000","2022-10-07T16:48:00.000000000",4862,930.3848]
["2022-10-07T09:49:00.000000000","2022-10-07T16:49:00.000000000",4849,318.7667]
["2022-10-07T09:49:00.000000000","2022-10-07T16:49:00.000000000",4853,9.065007]
["2022-10-07T09:49:00.000000000","2022-10-07T16:49:00.000000000",4867,51.375]
["2022-10-07T09:49:00.000000000","2022-10-07T16:49:00.000000000",4871,54.99166]
["2022-10-07T09:49:00.000000000","2022-10-07T16:49:00.000000000",4857,0.06]
["2022-10-07T09:49:00.000000000","2022-10-07T16:49:00.000000000",4862,932.8132]
["2022-10-07T09:50:00.000000000","2022-10-07T16:50:00.000000000",4849,319.5167]
["2022-10-07T09:50:00.000000000","2022-10-07T16:50:00.000000000",4853,9.088518]
["2022-10-07T09:50:00.000000000","2022-10-07T16:50:00.000000000",4867,51.31667]
["2022-10-07T09:50:00.000000000","2022-10-07T16:50:00.000000000",4871,54.50833]
["2022-10-07T09:50:00.000000000","2022-10-07T16:50:00.000000000",4857,0.06]
["2022-10-07T09:50:00.000000000","2022-10-07T16:50:00.000000000",4862,934.9517]
["2022-10-07T09:51:00.000000000","2022-10-07T16:51:00.000000000",4849,319.3167]
["2022-10-07T09:51:00.000000000","2022-10-07T16:51:00.000000000",4853,9.120566]
["2022-10-07T09:51:00.000000000","2022-10-07T16:51:00.000000000",4867,51.15]
["2022-10-07T09:51:00.000000000","2022-10-07T16:51:00.000000000",4871,54.01667]
["2022-10-07T09:51:00.000000000","2022-10-07T16:51:00.000000000",4857,0.06]
["2022-10-07T09:51:00.000000000","2022-10-07T16:51:00.000000000",4862,936.5808]
["2022-10-07T09:52:00.000000000","2022-10-07T16:52:00.000000000",4849,318.9]
["2022-10-07T09:52:00.000000000","2022-10-07T16:52:00.000000000",4853,9.140666]
["2022-10-07T09:52:00.000000000","2022-10-07T16:52:00.000000000",4867,51.53333]
["2022-10-07T09:52:00.000000000","2022-10-07T16:52:00.000000000",4871,54.24166]
["2022-10-07T09:52:00.000000000","2022-10-07T16:52:00.000000000",4857,0.06]
["2022-10-07T09:52:00.000000000","2022-10-07T16:52:00.000000000",4862,938.6114]
["2022-10-07T09:53:00.000000000","2022-10-07T16:53:00.000000000",4849,320.2833]
["2022-10-07T09:53:00.000000000","2022-10-07T16:53:00.000000000",4853,9.154323]
["2022-10-07T09:53:00.000000000","2022-10-07T16:53:00.000000000",4867,51.49166]
["2022-10-07T09:53:00.000000000","2022-10-07T16:53:00.000000000",4871,54.38333]
["2022-10-07T09:53:00.000000000","2022-10-07T16:53:00.000000000",4857,0.06]
["2022-10-07T09:53:00.000000000","2022-10-07T16:53:00.000000000",4862,941.1704]
["2022-10-07T09:54:00.000000000","2022-10-07T16:54:00.000000000",4849,319.1]
["2022-10-07T09:54:00.000000000","2022-10-07T16:54:00.000000000",4853,9.164772]
["2022-10-07T09:54:00.000000000","2022-10-07T16:54:00.000000000",4867,52.09166]
["2022-10-07T09:54:00.000000000","2022-10-07T16:54:00.000000000",4871,54.825]
["2022-10-07T09:54:00.000000000","2022-10-07T16:54:00.000000000",4857,0.06]
["2022-10-07T09:54:00.000000000","2022-10-07T16:54:00.000000000",4862,942.8987]
["2022-10-07T09:55:00.000000000","2022-10-07T16:55:00.000000000",4849,317.85]
["2022-10-07T09:55:00.000000000","2022-10-07T16:55:00.000000000",4853,9.158087]
["2022-10-07T09:55:00.000000000","2022-10-07T16:55:00.000000000",4867,52.79167]
["2022-10-07T09:55:00.000000000","2022-10-07T16:55:00.000000000",4871,55.70833]
["2022-10-07T09:55:00.000000000","2022-10-07T16:55:00.000000000",4857,0.06]
["2022-10-07T09:55:00.000000000","2022-10-07T16:55:00.000000000",4862,945.1578]
["2022-10-07T09:56:00.000000000","2022-10-07T16:56:00.000000000",4849,316.8333]
["2022-10-07T09:56:00.000000000","2022-10-07T16:56:00.000000000",4853,9.165339]
["2022-10-07T09:56:00.000000000","2022-10-07T16:56:00.000000000",4867,52.775]
["2022-10-07T09:56:00.000000000","2022-10-07T16:56:00.000000000",4871,55.39167]
["2022-10-07T09:56:00.000000000","2022-10-07T16:56:00.000000000",4857,0.06]
["2022-10-07T09:56:00.000000000","2022-10-07T16:56:00.000000000",4862,947.1744]
["2022-10-07T09:57:00.000000000","2022-10-07T16:57:00.000000000",4849,316.4]
["2022-10-07T09:57:00.000000000","2022-10-07T16:57:00.000000000",4853,9.180004]
["2022-10-07T09:57:00.000000000","2022-10-07T16:57:00.000000000",4867,52.91667]
["2022-10-07T09:57:00.000000000","2022-10-07T16:57:00.000000000",4871,55.475]
["2022-10-07T09:57:00.000000000","2022-10-07T16:57:00.000000000",4857,0.06]
["2022-10-07T09:57:00.000000000","2022-10-07T16:57:00.000000000",4862,950.0474]
["2022-10-07T09:58:00.000000000","2022-10-07T16:58:00.000000000",4849,317.2833]
["2022-10-07T09:58:00.000000000","2022-10-07T16:58:00.000000000",4853,9.208673]
["2022-10-07T09:58:00.000000000","2022-10-07T16:58:00.000000000",4867,52.73333]
["2022-10-07T09:58:00.000000000","2022-10-07T16:58:00.000000000",4871,54.925]
["2022-10-07T09:58:00.000000000","2022-10-07T16:58:00.000000000",4857,0.06]
["2022-10-07T09:58:00.000000000","2022-10-07T16:58:00.000000000",4862,951.8286]
["2022-10-07T09:59:00.000000000","2022-10-07T16:59:00.000000000",4849,317.5333]
["2022-10-07T09:59:00.000000000","2022-10-07T16:59:00.000000000",4853,9.223706]
["2022-10-07T09:59:00.000000000","2022-10-07T16:59:00.000000000",4867,53.175]
["2022-10-07T09:59:00.000000000","2022-10-07T16:59:00.000000000",4871,55.13333]
["2022-10-07T09:59:00.000000000","2022-10-07T16:59:00.000000000",4857,0.06]
["2022-10-07T09:59:00.000000000","2022-10-07T16:59:00.000000000",4862,953.9541]
["2022-10-07T10:00:00.000000000","2022-10-07T17:00:00.000000000",4849,317.7166]
["2022-10-07T10:00:00.000000000","2022-10-07T17:00:00.000000000",4853,9.212981]
["2022-10-07T10:00:00.000000000","2022-10-07T17:00:00.000000000",4867,54.23333]
["2022-10-07T10:00:00.000000000","2022-10-07T17:00:00.000000000",4871,56.13333]
["2022-10-07T10:00:00.000000000","2022-10-07T17:00:00.000000000",4857,0.06]
["2022-10-07T10:00:00.000000000","2022-10-07T17:00:00.000000000",4862,955.623]
["2022-10-07T10:01:00.000000000","2022-10-07T17:01:00.000000000",4849,315.5833]
["2022-10-07T10:01:00.000000000","2022-10-07T17:01:00.000000000",4853,9.20757]
["2022-10-07T10:01:00.000000000","2022-10-07T17:01:00.000000000",4867,54.30833]
["2022-10-07T10:01:00.000000000","2022-10-07T17:01:00.000000000",4871,56.15833]
["2022-10-07T10:01:00.000000000","2022-10-07T17:01:00.000000000",4857,0.06]
["2022-10-07T10:01:00.000000000","2022-10-07T17:01:00.000000000",4862,958.0999]
["2022-10-07T10:02:00.000000000","2022-10-07T17:02:00.000000000",4849,317.0833]
["2022-10-07T10:02:00.000000000","2022-10-07T17:02:00.000000000",4853,9.22701]
["2022-10-07T10:02:00.000000000","2022-10-07T17:02:00.000000000",4867,53.84999]
["2022-10-07T10:02:00.000000000","2022-10-07T17:02:00.000000000",4871,55.7]
["2022-10-07T10:02:00.000000000","2022-10-07T17:02:00.000000000",4857,0.06]
["2022-10-07T10:02:00.000000000","2022-10-07T17:02:00.000000000",4862,960.0805]
["2022-10-07T10:03:00.000000000","2022-10-07T17:03:00.000000000",4849,316.2667]
["2022-10-07T10:03:00.000000000","2022-10-07T17:03:00.000000000",4853,9.286054]
["2022-10-07T10:03:00.000000000","2022-10-07T17:03:00.000000000",4867,53.01666]
["2022-10-07T10:03:00.000000000","2022-10-07T17:03:00.000000000",4871,54.725]
["2022-10-07T10:03:00.000000000","2022-10-07T17:03:00.000000000",4857,0.06]
["2022-10-07T10:03:00.000000000","2022-10-07T17:03:00.000000000",4862,961.9456]
["2022-10-07T10:04:00.000000000","2022-10-07T17:04:00.000000000",4849,316.9333]
["2022-10-07T10:04:00.000000000","2022-10-07T17:04:00.000000000",4853,9.337291]
["2022-10-07T10:04:00.000000000","2022-10-07T17:04:00.000000000",4867,52.48333]
["2022-10-07T10:04:00.000000000","2022-10-07T17:04:00.000000000",4871,54.34999]
["2022-10-07T10:04:00.000000000","2022-10-07T17:04:00.000000000",4857,0.06]
["2022-10-07T10:04:00.000000000","2022-10-07T17:04:00.000000000",4862,963.8244]
["2022-10-07T10:05:00.000000000","2022-10-07T17:05:00.000000000",4849,317.9167]
["2022-10-07T10:05:00.000000000","2022-10-07T17:05:00.000000000",4853,9.362325]
["2022-10-07T10:05:00.000000000","2022-10-07T17:05:00.000000000",4867,52.775]
["2022-10-07T10:05:00.000000000","2022-10-07T17:05:00.000000000",4871,54.59166]
["2022-10-07T10:05:00.000000000","2022-10-07T17:05:00.000000000",4857,0.06]
["2022-10-07T10:05:00.000000000","2022-10-07T17:05:00.000000000",4862,965.3619]
["2022-10-07T10:06:00.000000000","2022-10-07T17:06:00.000000000",4849,315.5833]
["2022-10-07T10:06:00.000000000","2022-10-07T17:06:00.000000000",4853,9.356393]
["2022-10-07T10:06:00.000000000","2022-10-07T17:06:00.000000000",4867,52.8]
["2022-10-07T10:06:00.000000000","2022-10-07T17:06:00.000000000",4871,54.59166]
["2022-10-07T10:06:00.000000000","2022-10-07T17:06:00.000000000",4857,0.06]
["2022-10-07T10:06:00.000000000","2022-10-07T17:06:00.000000000",4862,966.3435]
["2022-10-07T10:07:00.000000000","2022-10-07T17:07:00.000000000",4849,316.6667]
["2022-10-07T10:07:00.000000000","2022-10-07T17:07:00.000000000",4853,9.39928]
["2022-10-07T10:07:00.000000000","2022-10-07T17:07:00.000000000",4867,52.375]
["2022-10-07T10:07:00.000000000","2022-10-07T17:07:00.000000000",4871,54.38333]
["2022-10-07T10:07:00.000000000","2022-10-07T17:07:00.000000000",4857,0.06]
["2022-10-07T10:07:00.000000000","2022-10-07T17:07:00.000000000",4862,969.8787]
["2022-10-07T10:08:00.000000000","2022-10-07T17:08:00.000000000",4849,318.4167]
["2022-10-07T10:08:00.000000000","2022-10-07T17:08:00.000000000",4853,9.412864]
["2022-10-07T10:08:00.000000000","2022-10-07T17:08:00.000000000",4867,52.95833]
["2022-10-07T10:08:00.000000000","2022-10-07T17:08:00.000000000",4871,55.075]
["2022-10-07T10:08:00.000000000","2022-10-07T17:08:00.000000000",4857,0.06]
["2022-10-07T10:08:00.000000000","2022-10-07T17:08:00.000000000",4862,971.5046]
["2022-10-07T10:09:00.000000000","2022-10-07T17:09:00.000000000",4849,317.6167]
["2022-10-07T10:09:00.000000000","2022-10-07T17:09:00.000000000",4853,9.397527]
["2022-10-07T10:09:00.000000000","2022-10-07T17:09:00.000000000",4867,53.49166]
["2022-10-07T10:09:00.000000000","2022-10-07T17:09:00.000000000",4871,55.625]
["2022-10-07T10:09:00.000000000","2022-10-07T17:09:00.000000000",4857,0.06]
["2022-10-07T10:09:00.000000000","2022-10-07T17:09:00.000000000",4862,973.3683]
["2022-10-07T10:10:00.000000000","2022-10-07T17:10:00.000000000",4849,317.15]
["2022-10-07T10:10:00.000000000","2022-10-07T17:10:00.000000000",4853,9.394706]
["2022-10-07T10:10:00.000000000","2022-10-07T17:10:00.000000000",4867,53.85]
["2022-10-07T10:10:00.000000000","2022-10-07T17:10:00.000000000",4871,55.85833]
["2022-10-07T10:10:00.000000000","2022-10-07T17:10:00.000000000",4857,0.06]
["2022-10-07T10:10:00.000000000","2022-10-07T17:10:00.000000000",4862,975.3796]
["2022-10-07T10:11:00.000000000","2022-10-07T17:11:00.000000000",4849,316.6833]
["2022-10-07T10:11:00.000000000","2022-10-07T17:11:00.000000000",4853,9.393598]
["2022-10-07T10:11:00.000000000","2022-10-07T17:11:00.000000000",4867,54.2]
["2022-10-07T10:11:00.000000000","2022-10-07T17:11:00.000000000",4871,56.54167]
["2022-10-07T10:11:00.000000000","2022-10-07T17:11:00.000000000",4857,0.06]
["2022-10-07T10:11:00.000000000","2022-10-07T17:11:00.000000000",4862,977.0327]
["2022-10-07T10:12:00.000000000","2022-10-07T17:12:00.000000000",4849,315.15]
["2022-10-07T10:12:00.000000000","2022-10-07T17:12:00.000000000",4853,9.414004]
["2022-10-07T10:12:00.000000000","2022-10-07T17:12:00.000000000",4867,53.925]
["2022-10-07T10:12:00.000000000","2022-10-07T17:12:00.000000000",4871,56.36666]
["2022-10-07T10:12:00.000000000","2022-10-07T17:12:00.000000000",4857,0.06]
["2022-10-07T10:12:00.000000000","2022-10-07T17:12:00.000000000",4862,978.122]
["2022-10-07T10:13:00.000000000","2022-10-07T17:13:00.000000000",4849,316.5833]
["2022-10-07T10:13:00.000000000","2022-10-07T17:13:00.000000000",4853,9.421699]
["2022-10-07T10:13:00.000000000","2022-10-07T17:13:00.000000000",4867,53.65833]
["2022-10-07T10:13:00.000000000","2022-10-07T17:13:00.000000000",4871,56.53333]
["2022-10-07T10:13:00.000000000","2022-10-07T17:13:00.000000000",4857,0.06]
["2022-10-07T10:13:00.000000000","2022-10-07T17:13:00.000000000",4862,979.8669]
["2022-10-07T10:14:00.000000000","2022-10-07T17:14:00.000000000",4849,315.4333]
["2022-10-07T10:14:00.000000000","2022-10-07T17:14:00.000000000",4853,9.420146]
["2022-10-07T10:14:00.000000000","2022-10-07T17:14:00.000000000",4867,54.38333]
["2022-10-07T10:14:00.000000000","2022-10-07T17:14:00.000000000",4871,57.11666]
["2022-10-07T10:14:00.000000000","2022-10-07T17:14:00.000000000",4857,0.06]
["2022-10-07T10:14:00.000000000","2022-10-07T17:14:00.000000000",4862,982.0746]
["2022-10-07T10:15:00.000000000","2022-10-07T17:15:00.000000000",4849,315.3667]
["2022-10-07T10:15:00.000000000","2022-10-07T17:15:00.000000000",4853,9.402163]
["2022-10-07T10:15:00.000000000","2022-10-07T17:15:00.000000000",4867,54.91667]
["2022-10-07T10:15:00.000000000","2022-10-07T17:15:00.000000000",4871,57.59166]
["2022-10-07T10:15:00.000000000","2022-10-07T17:15:00.000000000",4857,0.06]
["2022-10-07T10:15:00.000000000","2022-10-07T17:15:00.000000000",4862,983.3046]
["2022-10-07T10:16:00.000000000","2022-10-07T17:16:00.000000000",4849,314.3167]
["2022-10-07T10:16:00.000000000","2022-10-07T17:16:00.000000000",4853,9.389724]
["2022-10-07T10:16:00.000000000","2022-10-07T17:16:00.000000000",4867,55.88333]
["2022-10-07T10:16:00.000000000","2022-10-07T17:16:00.000000000",4871,58.35]
["2022-10-07T10:16:00.000000000","2022-10-07T17:16:00.000000000",4857,0.06]
["2022-10-07T10:16:00.000000000","2022-10-07T17:16:00.000000000",4862,985.4023]
["2022-10-07T10:17:00.000000000","2022-10-07T17:17:00.000000000",4849,311.7]
["2022-10-07T10:17:00.000000000","2022-10-07T17:17:00.000000000",4853,9.375615]
["2022-10-07T10:17:00.000000000","2022-10-07T17:17:00.000000000",4867,56.09166]
["2022-10-07T10:17:00.000000000","2022-10-07T17:17:00.000000000",4871,58.61666]
["2022-10-07T10:17:00.000000000","2022-10-07T17:17:00.000000000",4857,0.06]
["2022-10-07T10:17:00.000000000","2022-10-07T17:17:00.000000000",4862,986.5943]
["2022-10-07T10:18:00.000000000","2022-10-07T17:18:00.000000000",4849,312.0167]
["2022-10-07T10:18:00.000000000","2022-10-07T17:18:00.000000000",4853,9.368922]
["2022-10-07T10:18:00.000000000","2022-10-07T17:18:00.000000000",4867,55.98333]
["2022-10-07T10:18:00.000000000","2022-10-07T17:18:00.000000000",4871,58.95]
["2022-10-07T10:18:00.000000000","2022-10-07T17:18:00.000000000",4857,0.06]
["2022-10-07T10:18:00.000000000","2022-10-07T17:18:00.000000000",4862,988.1187]
["2022-10-07T10:19:00.000000000","2022-10-07T17:19:00.000000000",4849,312.85]
["2022-10-07T10:19:00.000000000","2022-10-07T17:19:00.000000000",4853,9.389398]
["2022-10-07T10:19:00.000000000","2022-10-07T17:19:00.000000000",4867,55.5]
["2022-10-07T10:19:00.000000000","2022-10-07T17:19:00.000000000",4871,58.49166]
["2022-10-07T10:19:00.000000000","2022-10-07T17:19:00.000000000",4857,0.06]
["2022-10-07T10:19:00.000000000","2022-10-07T17:19:00.000000000",4862,989.91]
["2022-10-07T10:20:00.000000000","2022-10-07T17:20:00.000000000",4849,312.9]
["2022-10-07T10:20:00.000000000","2022-10-07T17:20:00.000000000",4853,9.422187]
["2022-10-07T10:20:00.000000000","2022-10-07T17:20:00.000000000",4867,55.23333]
["2022-10-07T10:20:00.000000000","2022-10-07T17:20:00.000000000",4871,58.28333]
["2022-10-07T10:20:00.000000000","2022-10-07T17:20:00.000000000",4857,0.06]
["2022-10-07T10:20:00.000000000","2022-10-07T17:20:00.000000000",4862,991.4934]
["2022-10-07T10:21:00.000000000","2022-10-07T17:21:00.000000000",4849,314.1667]
["2022-10-07T10:21:00.000000000","2022-10-07T17:21:00.000000000",4853,9.463498]
["2022-10-07T10:21:00.000000000","2022-10-07T17:21:00.000000000",4867,54.74166]
["2022-10-07T10:21:00.000000000","2022-10-07T17:21:00.000000000",4871,58.01667]
["2022-10-07T10:21:00.000000000","2022-10-07T17:21:00.000000000",4857,0.06]
["2022-10-07T10:21:00.000000000","2022-10-07T17:21:00.000000000",4862,993.23]
["2022-10-07T10:22:00.000000000","2022-10-07T17:22:00.000000000",4849,312.65]
["2022-10-07T10:22:00.000000000","2022-10-07T17:22:00.000000000",4853,9.497307]
["2022-10-07T10:22:00.000000000","2022-10-07T17:22:00.000000000",4867,54.09999]
["2022-10-07T10:22:00.000000000","2022-10-07T17:22:00.000000000",4871,57.46666]
["2022-10-07T10:22:00.000000000","2022-10-07T17:22:00.000000000",4857,0.06]
["2022-10-07T10:22:00.000000000","2022-10-07T17:22:00.000000000",4862,994.8381]
["2022-10-07T10:23:00.000000000","2022-10-07T17:23:00.000000000",4849,314.15]
["2022-10-07T10:23:00.000000000","2022-10-07T17:23:00.000000000",4853,9.522435]
["2022-10-07T10:23:00.000000000","2022-10-07T17:23:00.000000000",4867,54.075]
["2022-10-07T10:23:00.000000000","2022-10-07T17:23:00.000000000",4871,57.93333]
["2022-10-07T10:23:00.000000000","2022-10-07T17:23:00.000000000",4857,0.06]
["2022-10-07T10:23:00.000000000","2022-10-07T17:23:00.000000000",4862,996.0649]
["2022-10-07T10:24:00.000000000","2022-10-07T17:24:00.000000000",4849,313.3333]
["2022-10-07T10:24:00.000000000","2022-10-07T17:24:00.000000000",4853,9.512145]
["2022-10-07T10:24:00.000000000","2022-10-07T17:24:00.000000000",4867,54.89166]
["2022-10-07T10:24:00.000000000","2022-10-07T17:24:00.000000000",4871,58.7]
["2022-10-07T10:24:00.000000000","2022-10-07T17:24:00.000000000",4857,0.06]
["2022-10-07T10:24:00.000000000","2022-10-07T17:24:00.000000000",4862,997.7619]
["2022-10-07T10:25:00.000000000","2022-10-07T17:25:00.000000000",4849,312.1333]
["2022-10-07T10:25:00.000000000","2022-10-07T17:25:00.000000000",4853,9.496133]
["2022-10-07T10:25:00.000000000","2022-10-07T17:25:00.000000000",4867,55.00833]
["2022-10-07T10:25:00.000000000","2022-10-07T17:25:00.000000000",4871,58.66667]
["2022-10-07T10:25:00.000000000","2022-10-07T17:25:00.000000000",4857,0.06]
["2022-10-07T10:25:00.000000000","2022-10-07T17:25:00.000000000",4862,999.5392]
["2022-10-07T10:26:00.000000000","2022-10-07T17:26:00.000000000",4849,312.65]
["2022-10-07T10:26:00.000000000","2022-10-07T17:26:00.000000000",4853,9.528504]
["2022-10-07T10:26:00.000000000","2022-10-07T17:26:00.000000000",4867,54.5]
["2022-10-07T10:26:00.000000000","2022-10-07T17:26:00.000000000",4871,58.075]
["2022-10-07T10:26:00.000000000","2022-10-07T17:26:00.000000000",4857,0.06]
["2022-10-07T10:26:00.000000000","2022-10-07T17:26:00.000000000",4862,1000.968]
["2022-10-07T10:27:00.000000000","2022-10-07T17:27:00.000000000",4849,313.7]
["2022-10-07T10:27:00.000000000","2022-10-07T17:27:00.000000000",4853,9.550678]
["2022-10-07T10:27:00.000000000","2022-10-07T17:27:00.000000000",4867,54.91667]
["2022-10-07T10:27:00.000000000","2022-10-07T17:27:00.000000000",4871,58.30833]
["2022-10-07T10:27:00.000000000","2022-10-07T17:27:00.000000000",4857,0.06]
["2022-10-07T10:27:00.000000000","2022-10-07T17:27:00.000000000",4862,1002.406]
["2022-10-07T10:28:00.000000000","2022-10-07T17:28:00.000000000",4849,314.1]
["2022-10-07T10:28:00.000000000","2022-10-07T17:28:00.000000000",4853,9.558428]
["2022-10-07T10:28:00.000000000","2022-10-07T17:28:00.000000000",4867,54.9]
["2022-10-07T10:28:00.000000000","2022-10-07T17:28:00.000000000",4871,58.03333]
["2022-10-07T10:28:00.000000000","2022-10-07T17:28:00.000000000",4857,0.06]
["2022-10-07T10:28:00.000000000","2022-10-07T17:28:00.000000000",4862,1004.524]
["2022-10-07T10:29:00.000000000","2022-10-07T17:29:00.000000000",4849,314.0333]
["2022-10-07T10:29:00.000000000","2022-10-07T17:29:00.000000000",4853,9.5782]
["2022-10-07T10:29:00.000000000","2022-10-07T17:29:00.000000000",4867,54.99166]
["2022-10-07T10:29:00.000000000","2022-10-07T17:29:00.000000000",4871,58.01667]
["2022-10-07T10:29:00.000000000","2022-10-07T17:29:00.000000000",4857,0.06]
["2022-10-07T10:29:00.000000000","2022-10-07T17:29:00.000000000",4862,1006.024]
["2022-10-07T10:30:00.000000000","2022-10-07T17:30:00.000000000",4849,314.8333]
["2022-10-07T10:30:00.000000000","2022-10-07T17:30:00.000000000",4853,9.599087]
["2022-10-07T10:30:00.000000000","2022-10-07T17:30:00.000000000",4867,54.96666]
["2022-10-07T10:30:00.000000000","2022-10-07T17:30:00.000000000",4871,57.81667]
["2022-10-07T10:30:00.000000000","2022-10-07T17:30:00.000000000",4857,0.06]
["2022-10-07T10:30:00.000000000","2022-10-07T17:30:00.000000000",4862,1007.594]
["2022-10-07T10:31:00.000000000","2022-10-07T17:31:00.000000000",4849,313.6833]
["2022-10-07T10:31:00.000000000","2022-10-07T17:31:00.000000000",4853,9.603337]
["2022-10-07T10:31:00.000000000","2022-10-07T17:31:00.000000000",4867,55.04167]
["2022-10-07T10:31:00.000000000","2022-10-07T17:31:00.000000000",4871,57.64166]
["2022-10-07T10:31:00.000000000","2022-10-07T17:31:00.000000000",4857,0.06]
["2022-10-07T10:31:00.000000000","2022-10-07T17:31:00.000000000",4862,1009.693]
["2022-10-07T10:32:00.000000000","2022-10-07T17:32:00.000000000",4849,314.1167]
["2022-10-07T10:32:00.000000000","2022-10-07T17:32:00.000000000",4853,9.621128]
["2022-10-07T10:32:00.000000000","2022-10-07T17:32:00.000000000",4867,55.04167]
["2022-10-07T10:32:00.000000000","2022-10-07T17:32:00.000000000",4871,57.36666]
["2022-10-07T10:32:00.000000000","2022-10-07T17:32:00.000000000",4857,0.06]
["2022-10-07T10:32:00.000000000","2022-10-07T17:32:00.000000000",4862,1010.81]
["2022-10-07T10:33:00.000000000","2022-10-07T17:33:00.000000000",4849,312.9]
["2022-10-07T10:33:00.000000000","2022-10-07T17:33:00.000000000",4853,9.599903]
["2022-10-07T10:33:00.000000000","2022-10-07T17:33:00.000000000",4867,56.23333]
["2022-10-07T10:33:00.000000000","2022-10-07T17:33:00.000000000",4871,58.44167]
["2022-10-07T10:33:00.000000000","2022-10-07T17:33:00.000000000",4857,0.06]
["2022-10-07T10:33:00.000000000","2022-10-07T17:33:00.000000000",4862,1012.1]
["2022-10-07T10:34:00.000000000","2022-10-07T17:34:00.000000000",4849,311.7333]
["2022-10-07T10:34:00.000000000","2022-10-07T17:34:00.000000000",4853,9.579122]
["2022-10-07T10:34:00.000000000","2022-10-07T17:34:00.000000000",4867,56.14166]
["2022-10-07T10:34:00.000000000","2022-10-07T17:34:00.000000000",4871,58.5]
["2022-10-07T10:34:00.000000000","2022-10-07T17:34:00.000000000",4857,0.06]
["2022-10-07T10:34:00.000000000","2022-10-07T17:34:00.000000000",4862,1012.968]
["2022-10-07T10:35:00.000000000","2022-10-07T17:35:00.000000000",4849,315.95]
["2022-10-07T10:35:00.000000000","2022-10-07T17:35:00.000000000",4853,9.611166]
["2022-10-07T10:35:00.000000000","2022-10-07T17:35:00.000000000",4867,55.275]
["2022-10-07T10:35:00.000000000","2022-10-07T17:35:00.000000000",4871,57.59999]
["2022-10-07T10:35:00.000000000","2022-10-07T17:35:00.000000000",4857,0.06]
["2022-10-07T10:35:00.000000000","2022-10-07T17:35:00.000000000",4862,1014.306]
["2022-10-07T10:36:00.000000000","2022-10-07T17:36:00.000000000",4849,313.5833]
["2022-10-07T10:36:00.000000000","2022-10-07T17:36:00.000000000",4853,9.656983]
["2022-10-07T10:36:00.000000000","2022-10-07T17:36:00.000000000",4867,54.33333]
["2022-10-07T10:36:00.000000000","2022-10-07T17:36:00.000000000",4871,57.23333]
["2022-10-07T10:36:00.000000000","2022-10-07T17:36:00.000000000",4857,0.06]
["2022-10-07T10:36:00.000000000","2022-10-07T17:36:00.000000000",4862,1016.059]
["2022-10-07T10:37:00.000000000","2022-10-07T17:37:00.000000000",4849,313.6167]
["2022-10-07T10:37:00.000000000","2022-10-07T17:37:00.000000000",4853,9.683606]
["2022-10-07T10:37:00.000000000","2022-10-07T17:37:00.000000000",4867,54.19167]
["2022-10-07T10:37:00.000000000","2022-10-07T17:37:00.000000000",4871,57.275]
["2022-10-07T10:37:00.000000000","2022-10-07T17:37:00.000000000",4857,0.06]
["2022-10-07T10:37:00.000000000","2022-10-07T17:37:00.000000000",4862,1016.743]
["2022-10-07T10:38:00.000000000","2022-10-07T17:38:00.000000000",4849,314.8167]
["2022-10-07T10:38:00.000000000","2022-10-07T17:38:00.000000000",4853,9.706848]
["2022-10-07T10:38:00.000000000","2022-10-07T17:38:00.000000000",4867,53.83333]
["2022-10-07T10:38:00.000000000","2022-10-07T17:38:00.000000000",4871,57.125]
["2022-10-07T10:38:00.000000000","2022-10-07T17:38:00.000000000",4857,0.06]
["2022-10-07T10:38:00.000000000","2022-10-07T17:38:00.000000000",4862,1018.56]
["2022-10-07T10:39:00.000000000","2022-10-07T17:39:00.000000000",4849,314.3667]
["2022-10-07T10:39:00.000000000","2022-10-07T17:39:00.000000000",4853,9.735268]
["2022-10-07T10:39:00.000000000","2022-10-07T17:39:00.000000000",4867,53.51666]
["2022-10-07T10:39:00.000000000","2022-10-07T17:39:00.000000000",4871,56.78333]
["2022-10-07T10:39:00.000000000","2022-10-07T17:39:00.000000000",4857,0.06]
["2022-10-07T10:39:00.000000000","2022-10-07T17:39:00.000000000",4862,1019.325]
["2022-10-07T10:40:00.000000000","2022-10-07T17:40:00.000000000",4849,315.2]
["2022-10-07T10:40:00.000000000","2022-10-07T17:40:00.000000000",4853,9.762871]
["2022-10-07T10:40:00.000000000","2022-10-07T17:40:00.000000000",4867,53.51667]
["2022-10-07T10:40:00.000000000","2022-10-07T17:40:00.000000000",4871,56.43333]
["2022-10-07T10:40:00.000000000","2022-10-07T17:40:00.000000000",4857,0.06]
["2022-10-07T10:40:00.000000000","2022-10-07T17:40:00.000000000",4862,1020.783]
["2022-10-07T10:41:00.000000000","2022-10-07T17:41:00.000000000",4849,315.25]
["2022-10-07T10:41:00.000000000","2022-10-07T17:41:00.000000000",4853,9.763221]
["2022-10-07T10:41:00.000000000","2022-10-07T17:41:00.000000000",4867,54.29167]
["2022-10-07T10:41:00.000000000","2022-10-07T17:41:00.000000000",4871,57.13333]
["2022-10-07T10:41:00.000000000","2022-10-07T17:41:00.000000000",4857,0.06]
["2022-10-07T10:41:00.000000000","2022-10-07T17:41:00.000000000",4862,1022.267]
["2022-10-07T10:42:00.000000000","2022-10-07T17:42:00.000000000",4849,314.0333]
["2022-10-07T10:42:00.000000000","2022-10-07T17:42:00.000000000",4853,9.759871]
["2022-10-07T10:42:00.000000000","2022-10-07T17:42:00.000000000",4867,54.20833]
["2022-10-07T10:42:00.000000000","2022-10-07T17:42:00.000000000",4871,56.97499]
["2022-10-07T10:42:00.000000000","2022-10-07T17:42:00.000000000",4857,0.06]
["2022-10-07T10:42:00.000000000","2022-10-07T17:42:00.000000000",4862,1023.186]
["2022-10-07T10:43:00.000000000","2022-10-07T17:43:00.000000000",4849,314.8]
["2022-10-07T10:43:00.000000000","2022-10-07T17:43:00.000000000",4853,9.780377]
["2022-10-07T10:43:00.000000000","2022-10-07T17:43:00.000000000",4867,53.91667]
["2022-10-07T10:43:00.000000000","2022-10-07T17:43:00.000000000",4871,56.45833]
["2022-10-07T10:43:00.000000000","2022-10-07T17:43:00.000000000",4857,0.06]
["2022-10-07T10:43:00.000000000","2022-10-07T17:43:00.000000000",4862,1023.956]
["2022-10-07T10:44:00.000000000","2022-10-07T17:44:00.000000000",4849,313.4167]
["2022-10-07T10:44:00.000000000","2022-10-07T17:44:00.000000000",4853,9.780707]
["2022-10-07T10:44:00.000000000","2022-10-07T17:44:00.000000000",4867,54.95833]
["2022-10-07T10:44:00.000000000","2022-10-07T17:44:00.000000000",4871,57.21666]
["2022-10-07T10:44:00.000000000","2022-10-07T17:44:00.000000000",4857,0.06]
["2022-10-07T10:44:00.000000000","2022-10-07T17:44:00.000000000",4862,1025.093]
["2022-10-07T10:45:00.000000000","2022-10-07T17:45:00.000000000",4849,312.95]
["2022-10-07T10:45:00.000000000","2022-10-07T17:45:00.000000000",4853,9.778747]
["2022-10-07T10:45:00.000000000","2022-10-07T17:45:00.000000000",4867,54.34166]
["2022-10-07T10:45:00.000000000","2022-10-07T17:45:00.000000000",4871,56.45]
["2022-10-07T10:45:00.000000000","2022-10-07T17:45:00.000000000",4857,0.06]
["2022-10-07T10:45:00.000000000","2022-10-07T17:45:00.000000000",4862,1026.081]
["2022-10-07T10:46:00.000000000","2022-10-07T17:46:00.000000000",4849,313.7333]
["2022-10-07T10:46:00.000000000","2022-10-07T17:46:00.000000000",4853,9.796363]
["2022-10-07T10:46:00.000000000","2022-10-07T17:46:00.000000000",4867,54.4]
["2022-10-07T10:46:00.000000000","2022-10-07T17:46:00.000000000",4871,56.55]
["2022-10-07T10:46:00.000000000","2022-10-07T17:46:00.000000000",4857,0.06]
["2022-10-07T10:46:00.000000000","2022-10-07T17:46:00.000000000",4862,1027.29]
["2022-10-07T10:47:00.000000000","2022-10-07T17:47:00.000000000",4849,313.7333]
["2022-10-07T10:47:00.000000000","2022-10-07T17:47:00.000000000",4853,9.782212]
["2022-10-07T10:47:00.000000000","2022-10-07T17:47:00.000000000",4867,55.325]
["2022-10-07T10:47:00.000000000","2022-10-07T17:47:00.000000000",4871,57.26666]
["2022-10-07T10:47:00.000000000","2022-10-07T17:47:00.000000000",4857,0.06]
["2022-10-07T10:47:00.000000000","2022-10-07T17:47:00.000000000",4862,1028.377]
["2022-10-07T10:48:00.000000000","2022-10-07T17:48:00.000000000",4849,313.85]
["2022-10-07T10:48:00.000000000","2022-10-07T17:48:00.000000000",4853,9.780279]
["2022-10-07T10:48:00.000000000","2022-10-07T17:48:00.000000000",4867,54.99166]
["2022-10-07T10:48:00.000000000","2022-10-07T17:48:00.000000000",4871,56.75]
["2022-10-07T10:48:00.000000000","2022-10-07T17:48:00.000000000",4857,0.06]
["2022-10-07T10:48:00.000000000","2022-10-07T17:48:00.000000000",4862,1029.883]
["2022-10-07T10:49:00.000000000","2022-10-07T17:49:00.000000000",4849,311.8667]
["2022-10-07T10:49:00.000000000","2022-10-07T17:49:00.000000000",4853,9.845475]
["2022-10-07T10:49:00.000000000","2022-10-07T17:49:00.000000000",4867,53.89166]
["2022-10-07T10:49:00.000000000","2022-10-07T17:49:00.000000000",4871,55.875]
["2022-10-07T10:49:00.000000000","2022-10-07T17:49:00.000000000",4857,0.06]
["2022-10-07T10:49:00.000000000","2022-10-07T17:49:00.000000000",4862,1030.938]
["2022-10-07T10:50:00.000000000","2022-10-07T17:50:00.000000000",4849,315.25]
["2022-10-07T10:50:00.000000000","2022-10-07T17:50:00.000000000",4853,9.872805]
["2022-10-07T10:50:00.000000000","2022-10-07T17:50:00.000000000",4867,53.88333]
["2022-10-07T10:50:00.000000000","2022-10-07T17:50:00.000000000",4871,55.74166]
["2022-10-07T10:50:00.000000000","2022-10-07T17:50:00.000000000",4857,0.06]
["2022-10-07T10:50:00.000000000","2022-10-07T17:50:00.000000000",4862,1031.604]
["2022-10-07T10:51:00.000000000","2022-10-07T17:51:00.000000000",4849,317.05]
["2022-10-07T10:51:00.000000000","2022-10-07T17:51:00.000000000",4853,9.918628]
["2022-10-07T10:51:00.000000000","2022-10-07T17:51:00.000000000",4867,52.74166]
["2022-10-07T10:51:00.000000000","2022-10-07T17:51:00.000000000",4871,54.63333]
["2022-10-07T10:51:00.000000000","2022-10-07T17:51:00.000000000",4857,0.06]
["2022-10-07T10:51:00.000000000","2022-10-07T17:51:00.000000000",4862,1032.345]
["2022-10-07T10:52:00.000000000","2022-10-07T17:52:00.000000000",4849,316.9666]
["2022-10-07T10:52:00.000000000","2022-10-07T17:52:00.000000000",4853,9.970675]
["2022-10-07T10:52:00.000000000","2022-10-07T17:52:00.000000000",4867,52.30833]
["2022-10-07T10:52:00.000000000","2022-10-07T17:52:00.000000000",4871,53.93333]
["2022-10-07T10:52:00.000000000","2022-10-07T17:52:00.000000000",4857,0.06]
["2022-10-07T10:52:00.000000000","2022-10-07T17:52:00.000000000",4862,1033.128]
["2022-10-07T10:53:00.000000000","2022-10-07T17:53:00.000000000",4849,318.2]
["2022-10-07T10:53:00.000000000","2022-10-07T17:53:00.000000000",4853,10.0034]
["2022-10-07T10:53:00.000000000","2022-10-07T17:53:00.000000000",4867,51.85833]
["2022-10-07T10:53:00.000000000","2022-10-07T17:53:00.000000000",4871,53.36666]
["2022-10-07T10:53:00.000000000","2022-10-07T17:53:00.000000000",4857,0.06]
["2022-10-07T10:53:00.000000000","2022-10-07T17:53:00.000000000",4862,1033.652]
["2022-10-07T10:54:00.000000000","2022-10-07T17:54:00.000000000",4849,318.95]
["2022-10-07T10:54:00.000000000","2022-10-07T17:54:00.000000000",4853,10.01373]
["2022-10-07T10:54:00.000000000","2022-10-07T17:54:00.000000000",4867,52.43333]
["2022-10-07T10:54:00.000000000","2022-10-07T17:54:00.000000000",4871,53.875]
["2022-10-07T10:54:00.000000000","2022-10-07T17:54:00.000000000",4857,0.06]
["2022-10-07T10:54:00.000000000","2022-10-07T17:54:00.000000000",4862,1034.635]
["2022-10-07T10:55:00.000000000","2022-10-07T17:55:00.000000000",4849,317.1]
["2022-10-07T10:55:00.000000000","2022-10-07T17:55:00.000000000",4853,9.97724]
["2022-10-07T10:55:00.000000000","2022-10-07T17:55:00.000000000",4867,53.275]
["2022-10-07T10:55:00.000000000","2022-10-07T17:55:00.000000000",4871,54.71666]
["2022-10-07T10:55:00.000000000","2022-10-07T17:55:00.000000000",4857,0.06]
["2022-10-07T10:55:00.000000000","2022-10-07T17:55:00.000000000",4862,1035.586]
["2022-10-07T10:56:00.000000000","2022-10-07T17:56:00.000000000",4849,316.9666]
["2022-10-07T10:56:00.000000000","2022-10-07T17:56:00.000000000",4853,9.974138]
["2022-10-07T10:56:00.000000000","2022-10-07T17:56:00.000000000",4867,52.84166]
["2022-10-07T10:56:00.000000000","2022-10-07T17:56:00.000000000",4871,54.34999]
["2022-10-07T10:56:00.000000000","2022-10-07T17:56:00.000000000",4857,0.06]
["2022-10-07T10:56:00.000000000","2022-10-07T17:56:00.000000000",4862,1036.191]
["2022-10-07T10:57:00.000000000","2022-10-07T17:57:00.000000000",4849,316.7]
["2022-10-07T10:57:00.000000000","2022-10-07T17:57:00.000000000",4853,10.00329]
["2022-10-07T10:57:00.000000000","2022-10-07T17:57:00.000000000",4867,52.20833]
["2022-10-07T10:57:00.000000000","2022-10-07T17:57:00.000000000",4871,53.66667]
["2022-10-07T10:57:00.000000000","2022-10-07T17:57:00.000000000",4857,0.06]
["2022-10-07T10:57:00.000000000","2022-10-07T17:57:00.000000000",4862,1037.312]
["2022-10-07T10:58:00.000000000","2022-10-07T17:58:00.000000000",4849,316.65]
["2022-10-07T10:58:00.000000000","2022-10-07T17:58:00.000000000",4853,10.02236]
["2022-10-07T10:58:00.000000000","2022-10-07T17:58:00.000000000",4867,52.25]
["2022-10-07T10:58:00.000000000","2022-10-07T17:58:00.000000000",4871,53.73333]
["2022-10-07T10:58:00.000000000","2022-10-07T17:58:00.000000000",4857,0.06]
["2022-10-07T10:58:00.000000000","2022-10-07T17:58:00.000000000",4862,1037.918]
["2022-10-07T10:59:00.000000000","2022-10-07T17:59:00.000000000",4849,315.8667]
["2022-10-07T10:59:00.000000000","2022-10-07T17:59:00.000000000",4853,10.00438]
["2022-10-07T10:59:00.000000000","2022-10-07T17:59:00.000000000",4867,52.975]
["2022-10-07T10:59:00.000000000","2022-10-07T17:59:00.000000000",4871,54.41667]
["2022-10-07T10:59:00.000000000","2022-10-07T17:59:00.000000000",4857,0.06]
["2022-10-07T10:59:00.000000000","2022-10-07T17:59:00.000000000",4862,1038.382]
["2022-10-07T11:00:00.000000000","2022-10-07T18:00:00.000000000",4849,316.45]
["2022-10-07T11:00:00.000000000","2022-10-07T18:00:00.000000000",4853,9.985879]
["2022-10-07T11:00:00.000000000","2022-10-07T18:00:00.000000000",4867,53.0]
["2022-10-07T11:00:00.000000000","2022-10-07T18:00:00.000000000",4871,54.51666]
["2022-10-07T11:00:00.000000000","2022-10-07T18:00:00.000000000",4857,0.06]
["2022-10-07T11:00:00.000000000","2022-10-07T18:00:00.000000000",4862,1039.163]
["2022-10-07T11:01:00.000000000","2022-10-07T18:01:00.000000000",4849,314.6167]
["2022-10-07T11:01:00.000000000","2022-10-07T18:01:00.000000000",4853,9.969483]
["2022-10-07T11:01:00.000000000","2022-10-07T18:01:00.000000000",4867,54.2]
["2022-10-07T11:01:00.000000000","2022-10-07T18:01:00.000000000",4871,55.66667]
["2022-10-07T11:01:00.000000000","2022-10-07T18:01:00.000000000",4857,0.06]
["2022-10-07T11:01:00.000000000","2022-10-07T18:01:00.000000000",4862,1040.09]
["2022-10-07T11:02:00.000000000","2022-10-07T18:02:00.000000000",4849,313.5167]
["2022-10-07T11:02:00.000000000","2022-10-07T18:02:00.000000000",4853,9.944745]
["2022-10-07T11:02:00.000000000","2022-10-07T18:02:00.000000000",4867,54.50833]
["2022-10-07T11:02:00.000000000","2022-10-07T18:02:00.000000000",4871,55.72499]
["2022-10-07T11:02:00.000000000","2022-10-07T18:02:00.000000000",4857,0.06]
["2022-10-07T11:02:00.000000000","2022-10-07T18:02:00.000000000",4862,1041.028]
["2022-10-07T11:03:00.000000000","2022-10-07T18:03:00.000000000",4849,313.0167]
["2022-10-07T11:03:00.000000000","2022-10-07T18:03:00.000000000",4853,9.941095]
["2022-10-07T11:03:00.000000000","2022-10-07T18:03:00.000000000",4867,54.85]
["2022-10-07T11:03:00.000000000","2022-10-07T18:03:00.000000000",4871,56.175]
["2022-10-07T11:03:00.000000000","2022-10-07T18:03:00.000000000",4857,0.06]
["2022-10-07T11:03:00.000000000","2022-10-07T18:03:00.000000000",4862,1042.066]
["2022-10-07T11:04:00.000000000","2022-10-07T18:04:00.000000000",4849,312.8833]
["2022-10-07T11:04:00.000000000","2022-10-07T18:04:00.000000000",4853,9.933034]
["2022-10-07T11:04:00.000000000","2022-10-07T18:04:00.000000000",4867,55.15]
["2022-10-07T11:04:00.000000000","2022-10-07T18:04:00.000000000",4871,56.49166]
["2022-10-07T11:04:00.000000000","2022-10-07T18:04:00.000000000",4857,0.06]
["2022-10-07T11:04:00.000000000","2022-10-07T18:04:00.000000000",4862,1042.646]
["2022-10-07T11:05:00.000000000","2022-10-07T18:05:00.000000000",4849,314.4333]
["2022-10-07T11:05:00.000000000","2022-10-07T18:05:00.000000000",4853,9.935951]
["2022-10-07T11:05:00.000000000","2022-10-07T18:05:00.000000000",4867,54.86666]
["2022-10-07T11:05:00.000000000","2022-10-07T18:05:00.000000000",4871,56.04167]
["2022-10-07T11:05:00.000000000","2022-10-07T18:05:00.000000000",4857,0.06]
["2022-10-07T11:05:00.000000000","2022-10-07T18:05:00.000000000",4862,1043.251]
["2022-10-07T11:06:00.000000000","2022-10-07T18:06:00.000000000",4849,312.8833]
["2022-10-07T11:06:00.000000000","2022-10-07T18:06:00.000000000",4853,9.964868]
["2022-10-07T11:06:00.000000000","2022-10-07T18:06:00.000000000",4867,54.24166]
["2022-10-07T11:06:00.000000000","2022-10-07T18:06:00.000000000",4871,55.38333]
["2022-10-07T11:06:00.000000000","2022-10-07T18:06:00.000000000",4857,0.06]
["2022-10-07T11:06:00.000000000","2022-10-07T18:06:00.000000000",4862,1044.303]
["2022-10-07T11:07:00.000000000","2022-10-07T18:07:00.000000000",4849,315.15]
["2022-10-07T11:07:00.000000000","2022-10-07T18:07:00.000000000",4853,10.00853]
["2022-10-07T11:07:00.000000000","2022-10-07T18:07:00.000000000",4867,53.45]
["2022-10-07T11:07:00.000000000","2022-10-07T18:07:00.000000000",4871,54.73333]
["2022-10-07T11:07:00.000000000","2022-10-07T18:07:00.000000000",4857,0.06]
["2022-10-07T11:07:00.000000000","2022-10-07T18:07:00.000000000",4862,1044.99]
["2022-10-07T11:08:00.000000000","2022-10-07T18:08:00.000000000",4849,314.3833]
["2022-10-07T11:08:00.000000000","2022-10-07T18:08:00.000000000",4853,10.02472]
["2022-10-07T11:08:00.000000000","2022-10-07T18:08:00.000000000",4867,53.65]
["2022-10-07T11:08:00.000000000","2022-10-07T18:08:00.000000000",4871,54.86666]
["2022-10-07T11:08:00.000000000","2022-10-07T18:08:00.000000000",4857,0.06]
["2022-10-07T11:08:00.000000000","2022-10-07T18:08:00.000000000",4862,1044.923]
["2022-10-07T11:09:00.000000000","2022-10-07T18:09:00.000000000",4849,316.3333]
["2022-10-07T11:09:00.000000000","2022-10-07T18:09:00.000000000",4853,10.04396]
["2022-10-07T11:09:00.000000000","2022-10-07T18:09:00.000000000",4867,52.84166]
["2022-10-07T11:09:00.000000000","2022-10-07T18:09:00.000000000",4871,53.90833]
["2022-10-07T11:09:00.000000000","2022-10-07T18:09:00.000000000",4857,0.06]
["2022-10-07T11:09:00.000000000","2022-10-07T18:09:00.000000000",4862,1045.1]
["2022-10-07T11:10:00.000000000","2022-10-07T18:10:00.000000000",4849,318.2]
["2022-10-07T11:10:00.000000000","2022-10-07T18:10:00.000000000",4853,10.07473]
["2022-10-07T11:10:00.000000000","2022-10-07T18:10:00.000000000",4867,52.75]
["2022-10-07T11:10:00.000000000","2022-10-07T18:10:00.000000000",4871,53.68333]
["2022-10-07T11:10:00.000000000","2022-10-07T18:10:00.000000000",4857,0.06]
["2022-10-07T11:10:00.000000000","2022-10-07T18:10:00.000000000",4862,1045.399]
["2022-10-07T11:11:00.000000000","2022-10-07T18:11:00.000000000",4849,316.9333]
["2022-10-07T11:11:00.000000000","2022-10-07T18:11:00.000000000",4853,10.08552]
["2022-10-07T11:11:00.000000000","2022-10-07T18:11:00.000000000",4867,52.63333]
["2022-10-07T11:11:00.000000000","2022-10-07T18:11:00.000000000",4871,53.74166]
["2022-10-07T11:11:00.000000000","2022-10-07T18:11:00.000000000",4857,0.06]
["2022-10-07T11:11:00.000000000","2022-10-07T18:11:00.000000000",4862,1045.697]
["2022-10-07T11:12:00.000000000","2022-10-07T18:12:00.000000000",4849,317.0167]
["2022-10-07T11:12:00.000000000","2022-10-07T18:12:00.000000000",4853,10.08346]
["2022-10-07T11:12:00.000000000","2022-10-07T18:12:00.000000000",4867,53.47499]
["2022-10-07T11:12:00.000000000","2022-10-07T18:12:00.000000000",4871,54.47499]
["2022-10-07T11:12:00.000000000","2022-10-07T18:12:00.000000000",4857,0.06]
["2022-10-07T11:12:00.000000000","2022-10-07T18:12:00.000000000",4862,1046.414]
["2022-10-07T11:13:00.000000000","2022-10-07T18:13:00.000000000",4849,315.0333]
["2022-10-07T11:13:00.000000000","2022-10-07T18:13:00.000000000",4853,10.0503]
["2022-10-07T11:13:00.000000000","2022-10-07T18:13:00.000000000",4867,54.325]
["2022-10-07T11:13:00.000000000","2022-10-07T18:13:00.000000000",4871,55.425]
["2022-10-07T11:13:00.000000000","2022-10-07T18:13:00.000000000",4857,0.06]
["2022-10-07T11:13:00.000000000","2022-10-07T18:13:00.000000000",4862,1046.793]
["2022-10-07T11:14:00.000000000","2022-10-07T18:14:00.000000000",4849,314.0]
["2022-10-07T11:14:00.000000000","2022-10-07T18:14:00.000000000",4853,10.03739]
["2022-10-07T11:14:00.000000000","2022-10-07T18:14:00.000000000",4867,54.26667]
["2022-10-07T11:14:00.000000000","2022-10-07T18:14:00.000000000",4871,55.43333]
["2022-10-07T11:14:00.000000000","2022-10-07T18:14:00.000000000",4857,0.06]
["2022-10-07T11:14:00.000000000","2022-10-07T18:14:00.000000000",4862,1047.013]
["2022-10-07T11:15:00.000000000","2022-10-07T18:15:00.000000000",4849,314.05]
["2022-10-07T11:15:00.000000000","2022-10-07T18:15:00.000000000",4853,10.05477]
["2022-10-07T11:15:00.000000000","2022-10-07T18:15:00.000000000",4867,53.45833]
["2022-10-07T11:15:00.000000000","2022-10-07T18:15:00.000000000",4871,54.79167]
["2022-10-07T11:15:00.000000000","2022-10-07T18:15:00.000000000",4857,0.06]
["2022-10-07T11:15:00.000000000","2022-10-07T18:15:00.000000000",4862,1047.75]
["2022-10-07T11:16:00.000000000","2022-10-07T18:16:00.000000000",4849,315.9666]
["2022-10-07T11:16:00.000000000","2022-10-07T18:16:00.000000000",4853,10.08516]
["2022-10-07T11:16:00.000000000","2022-10-07T18:16:00.000000000",4867,53.39166]
["2022-10-07T11:16:00.000000000","2022-10-07T18:16:00.000000000",4871,54.71666]
["2022-10-07T11:16:00.000000000","2022-10-07T18:16:00.000000000",4857,0.06]
["2022-10-07T11:16:00.000000000","2022-10-07T18:16:00.000000000",4862,1048.216]
["2022-10-07T11:17:00.000000000","2022-10-07T18:17:00.000000000",4849,316.1833]
["2022-10-07T11:17:00.000000000","2022-10-07T18:17:00.000000000",4853,10.07978]
["2022-10-07T11:17:00.000000000","2022-10-07T18:17:00.000000000",4867,53.58333]
["2022-10-07T11:17:00.000000000","2022-10-07T18:17:00.000000000",4871,54.81667]
["2022-10-07T11:17:00.000000000","2022-10-07T18:17:00.000000000",4857,0.06]
["2022-10-07T11:17:00.000000000","2022-10-07T18:17:00.000000000",4862,1048.413]
["2022-10-07T11:18:00.000000000","2022-10-07T18:18:00.000000000",4849,315.3833]
["2022-10-07T11:18:00.000000000","2022-10-07T18:18:00.000000000",4853,10.07234]
["2022-10-07T11:18:00.000000000","2022-10-07T18:18:00.000000000",4867,53.525]
["2022-10-07T11:18:00.000000000","2022-10-07T18:18:00.000000000",4871,54.875]
["2022-10-07T11:18:00.000000000","2022-10-07T18:18:00.000000000",4857,0.06]
["2022-10-07T11:18:00.000000000","2022-10-07T18:18:00.000000000",4862,1048.723]
["2022-10-07T11:19:00.000000000","2022-10-07T18:19:00.000000000",4849,313.5667]
["2022-10-07T11:19:00.000000000","2022-10-07T18:19:00.000000000",4853,10.08596]
["2022-10-07T11:19:00.000000000","2022-10-07T18:19:00.000000000",4867,53.06667]
["2022-10-07T11:19:00.000000000","2022-10-07T18:19:00.000000000",4871,54.41667]
["2022-10-07T11:19:00.000000000","2022-10-07T18:19:00.000000000",4857,0.06]
["2022-10-07T11:19:00.000000000","2022-10-07T18:19:00.000000000",4862,1049.078]
["2022-10-07T11:20:00.000000000","2022-10-07T18:20:00.000000000",4849,313.9]
["2022-10-07T11:20:00.000000000","2022-10-07T18:20:00.000000000",4853,10.08121]
["2022-10-07T11:20:00.000000000","2022-10-07T18:20:00.000000000",4867,54.0]
["2022-10-07T11:20:00.000000000","2022-10-07T18:20:00.000000000",4871,55.20833]
["2022-10-07T11:20:00.000000000","2022-10-07T18:20:00.000000000",4857,0.06]
["2022-10-07T11:20:00.000000000","2022-10-07T18:20:00.000000000",4862,1049.384]
["2022-10-07T11:21:00.000000000","2022-10-07T18:21:00.000000000",4849,314.9833]
["2022-10-07T11:21:00.000000000","2022-10-07T18:21:00.000000000",4853,10.05847]
["2022-10-07T11:21:00.000000000","2022-10-07T18:21:00.000000000",4867,54.6]
["2022-10-07T11:21:00.000000000","2022-10-07T18:21:00.000000000",4871,55.85]
["2022-10-07T11:21:00.000000000","2022-10-07T18:21:00.000000000",4857,0.06]
["2022-10-07T11:21:00.000000000","2022-10-07T18:21:00.000000000",4862,1049.662]
["2022-10-07T11:22:00.000000000","2022-10-07T18:22:00.000000000",4849,312.9333]
["2022-10-07T11:22:00.000000000","2022-10-07T18:22:00.000000000",4853,10.05882]
["2022-10-07T11:22:00.000000000","2022-10-07T18:22:00.000000000",4867,53.93333]
["2022-10-07T11:22:00.000000000","2022-10-07T18:22:00.000000000",4871,55.25833]
["2022-10-07T11:22:00.000000000","2022-10-07T18:22:00.000000000",4857,0.06]
["2022-10-07T11:22:00.000000000","2022-10-07T18:22:00.000000000",4862,1050.288]
["2022-10-07T11:23:00.000000000","2022-10-07T18:23:00.000000000",4849,313.55]
["2022-10-07T11:23:00.000000000","2022-10-07T18:23:00.000000000",4853,10.06986]
["2022-10-07T11:23:00.000000000","2022-10-07T18:23:00.000000000",4867,53.9]
["2022-10-07T11:23:00.000000000","2022-10-07T18:23:00.000000000",4871,55.24166]
["2022-10-07T11:23:00.000000000","2022-10-07T18:23:00.000000000",4857,0.06]
["2022-10-07T11:23:00.000000000","2022-10-07T18:23:00.000000000",4862,1050.393]
["2022-10-07T11:24:00.000000000","2022-10-07T18:24:00.000000000",4849,314.3833]
["2022-10-07T11:24:00.000000000","2022-10-07T18:24:00.000000000",4853,10.08334]
["2022-10-07T11:24:00.000000000","2022-10-07T18:24:00.000000000",4867,53.55833]
["2022-10-07T11:24:00.000000000","2022-10-07T18:24:00.000000000",4871,54.89166]
["2022-10-07T11:24:00.000000000","2022-10-07T18:24:00.000000000",4857,0.06]
["2022-10-07T11:24:00.000000000","2022-10-07T18:24:00.000000000",4862,1050.519]
["2022-10-07T11:25:00.000000000","2022-10-07T18:25:00.000000000",4849,313.4]
["2022-10-07T11:25:00.000000000","2022-10-07T18:25:00.000000000",4853,10.07228]
["2022-10-07T11:25:00.000000000","2022-10-07T18:25:00.000000000",4867,53.73333]
["2022-10-07T11:25:00.000000000","2022-10-07T18:25:00.000000000",4871,54.9]
["2022-10-07T11:25:00.000000000","2022-10-07T18:25:00.000000000",4857,0.06]
["2022-10-07T11:25:00.000000000","2022-10-07T18:25:00.000000000",4862,1050.514]
["2022-10-07T11:26:00.000000000","2022-10-07T18:26:00.000000000",4849,315.1]
["2022-10-07T11:26:00.000000000","2022-10-07T18:26:00.000000000",4853,10.08868]
["2022-10-07T11:26:00.000000000","2022-10-07T18:26:00.000000000",4867,53.41667]
["2022-10-07T11:26:00.000000000","2022-10-07T18:26:00.000000000",4871,54.575]
["2022-10-07T11:26:00.000000000","2022-10-07T18:26:00.000000000",4857,0.06]
["2022-10-07T11:26:00.000000000","2022-10-07T18:26:00.000000000",4862,1050.724]
["2022-10-07T11:27:00.000000000","2022-10-07T18:27:00.000000000",4849,315.6333]
["2022-10-07T11:27:00.000000000","2022-10-07T18:27:00.000000000",4853,10.08158]
["2022-10-07T11:27:00.000000000","2022-10-07T18:27:00.000000000",4867,54.40833]
["2022-10-07T11:27:00.000000000","2022-10-07T18:27:00.000000000",4871,55.525]
["2022-10-07T11:27:00.000000000","2022-10-07T18:27:00.000000000",4857,0.06]
["2022-10-07T11:27:00.000000000","2022-10-07T18:27:00.000000000",4862,1051.072]
["2022-10-07T11:28:00.000000000","2022-10-07T18:28:00.000000000",4849,314.5667]
["2022-10-07T11:28:00.000000000","2022-10-07T18:28:00.000000000",4853,10.03849]
["2022-10-07T11:28:00.000000000","2022-10-07T18:28:00.000000000",4867,55.15833]
["2022-10-07T11:28:00.000000000","2022-10-07T18:28:00.000000000",4871,56.29167]
["2022-10-07T11:28:00.000000000","2022-10-07T18:28:00.000000000",4857,0.06]
["2022-10-07T11:28:00.000000000","2022-10-07T18:28:00.000000000",4862,1051.349]
["2022-10-07T11:29:00.000000000","2022-10-07T18:29:00.000000000",4849,313.0167]
["2022-10-07T11:29:00.000000000","2022-10-07T18:29:00.000000000",4853,10.02444]
["2022-10-07T11:29:00.000000000","2022-10-07T18:29:00.000000000",4867,54.69167]
["2022-10-07T11:29:00.000000000","2022-10-07T18:29:00.000000000",4871,55.95833]
["2022-10-07T11:29:00.000000000","2022-10-07T18:29:00.000000000",4857,0.06]
["2022-10-07T11:29:00.000000000","2022-10-07T18:29:00.000000000",4862,1050.641]
["2022-10-07T11:30:00.000000000","2022-10-07T18:30:00.000000000",4849,315.8167]
["2022-10-07T11:30:00.000000000","2022-10-07T18:30:00.000000000",4853,10.04949]
["2022-10-07T11:30:00.000000000","2022-10-07T18:30:00.000000000",4867,54.30833]
["2022-10-07T11:30:00.000000000","2022-10-07T18:30:00.000000000",4871,55.38333]
["2022-10-07T11:30:00.000000000","2022-10-07T18:30:00.000000000",4857,0.06]
["2022-10-07T11:30:00.000000000","2022-10-07T18:30:00.000000000",4862,1050.336]
["2022-10-07T11:31:00.000000000","2022-10-07T18:31:00.000000000",4849,313.9666]
["2022-10-07T11:31:00.000000000","2022-10-07T18:31:00.000000000",4853,10.03288]
["2022-10-07T11:31:00.000000000","2022-10-07T18:31:00.000000000",4867,55.675]
["2022-10-07T11:31:00.000000000","2022-10-07T18:31:00.000000000",4871,56.60833]
["2022-10-07T11:31:00.000000000","2022-10-07T18:31:00.000000000",4857,0.06]
["2022-10-07T11:31:00.000000000","2022-10-07T18:31:00.000000000",4862,1050.597]
["2022-10-07T11:32:00.000000000","2022-10-07T18:32:00.000000000",4849,312.3667]
["2022-10-07T11:32:00.000000000","2022-10-07T18:32:00.000000000",4853,10.01007]
["2022-10-07T11:32:00.000000000","2022-10-07T18:32:00.000000000",4867,55.49166]
["2022-10-07T11:32:00.000000000","2022-10-07T18:32:00.000000000",4871,56.58333]
["2022-10-07T11:32:00.000000000","2022-10-07T18:32:00.000000000",4857,0.06]
["2022-10-07T11:32:00.000000000","2022-10-07T18:32:00.000000000",4862,1050.842]
["2022-10-07T11:33:00.000000000","2022-10-07T18:33:00.000000000",4849,311.3667]
["2022-10-07T11:33:00.000000000","2022-10-07T18:33:00.000000000",4853,10.03843]
["2022-10-07T11:33:00.000000000","2022-10-07T18:33:00.000000000",4867,54.75833]
["2022-10-07T11:33:00.000000000","2022-10-07T18:33:00.000000000",4871,55.84999]
["2022-10-07T11:33:00.000000000","2022-10-07T18:33:00.000000000",4857,0.06]
["2022-10-07T11:33:00.000000000","2022-10-07T18:33:00.000000000",4862,1050.445]
["2022-10-07T11:34:00.000000000","2022-10-07T18:34:00.000000000",4849,313.8167]
["2022-10-07T11:34:00.000000000","2022-10-07T18:34:00.000000000",4853,10.06148]
["2022-10-07T11:34:00.000000000","2022-10-07T18:34:00.000000000",4867,54.84999]
["2022-10-07T11:34:00.000000000","2022-10-07T18:34:00.000000000",4871,55.95]
["2022-10-07T11:34:00.000000000","2022-10-07T18:34:00.000000000",4857,0.06]
["2022-10-07T11:34:00.000000000","2022-10-07T18:34:00.000000000",4862,1050.462]
["2022-10-07T11:35:00.000000000","2022-10-07T18:35:00.000000000",4849,313.15]
["2022-10-07T11:35:00.000000000","2022-10-07T18:35:00.000000000",4853,10.04636]
["2022-10-07T11:35:00.000000000","2022-10-07T18:35:00.000000000",4867,55.34166]
["2022-10-07T11:35:00.000000000","2022-10-07T18:35:00.000000000",4871,56.45833]
["2022-10-07T11:35:00.000000000","2022-10-07T18:35:00.000000000",4857,0.06]
["2022-10-07T11:35:00.000000000","2022-10-07T18:35:00.000000000",4862,1050.855]
["2022-10-07T11:36:00.000000000","2022-10-07T18:36:00.000000000",4849,314.8833]
["2022-10-07T11:36:00.000000000","2022-10-07T18:36:00.000000000",4853,10.05375]
["2022-10-07T11:36:00.000000000","2022-10-07T18:36:00.000000000",4867,54.94167]
["2022-10-07T11:36:00.000000000","2022-10-07T18:36:00.000000000",4871,55.91667]
["2022-10-07T11:36:00.000000000","2022-10-07T18:36:00.000000000",4857,0.06]
["2022-10-07T11:36:00.000000000","2022-10-07T18:36:00.000000000",4862,1050.734]
["2022-10-07T11:37:00.000000000","2022-10-07T18:37:00.000000000",4849,314.7833]
["2022-10-07T11:37:00.000000000","2022-10-07T18:37:00.000000000",4853,10.04891]
["2022-10-07T11:37:00.000000000","2022-10-07T18:37:00.000000000",4867,55.59999]
["2022-10-07T11:37:00.000000000","2022-10-07T18:37:00.000000000",4871,56.55833]
["2022-10-07T11:37:00.000000000","2022-10-07T18:37:00.000000000",4857,0.06]
["2022-10-07T11:37:00.000000000","2022-10-07T18:37:00.000000000",4862,1050.682]
["2022-10-07T11:38:00.000000000","2022-10-07T18:38:00.000000000",4849,313.3667]
["2022-10-07T11:38:00.000000000","2022-10-07T18:38:00.000000000",4853,10.02015]
["2022-10-07T11:38:00.000000000","2022-10-07T18:38:00.000000000",4867,55.88333]
["2022-10-07T11:38:00.000000000","2022-10-07T18:38:00.000000000",4871,56.9]
["2022-10-07T11:38:00.000000000","2022-10-07T18:38:00.000000000",4857,0.06]
["2022-10-07T11:38:00.000000000","2022-10-07T18:38:00.000000000",4862,1049.932]
["2022-10-07T11:39:00.000000000","2022-10-07T18:39:00.000000000",4849,313.4833]
["2022-10-07T11:39:00.000000000","2022-10-07T18:39:00.000000000",4853,10.03211]
["2022-10-07T11:39:00.000000000","2022-10-07T18:39:00.000000000",4867,55.28333]
["2022-10-07T11:39:00.000000000","2022-10-07T18:39:00.000000000",4871,56.44167]
["2022-10-07T11:39:00.000000000","2022-10-07T18:39:00.000000000",4857,0.06]
["2022-10-07T11:39:00.000000000","2022-10-07T18:39:00.000000000",4862,1050.08]
["2022-10-07T11:40:00.000000000","2022-10-07T18:40:00.000000000",4849,313.8667]
["2022-10-07T11:40:00.000000000","2022-10-07T18:40:00.000000000",4853,10.07249]
["2022-10-07T11:40:00.000000000","2022-10-07T18:40:00.000000000",4867,54.35833]
["2022-10-07T11:40:00.000000000","2022-10-07T18:40:00.000000000",4871,55.59166]
["2022-10-07T11:40:00.000000000","2022-10-07T18:40:00.000000000",4857,0.06]
["2022-10-07T11:40:00.000000000","2022-10-07T18:40:00.000000000",4862,1049.731]
["2022-10-07T11:41:00.000000000","2022-10-07T18:41:00.000000000",4849,313.8]
["2022-10-07T11:41:00.000000000","2022-10-07T18:41:00.000000000",4853,10.09526]
["2022-10-07T11:41:00.000000000","2022-10-07T18:41:00.000000000",4867,54.55833]
["2022-10-07T11:41:00.000000000","2022-10-07T18:41:00.000000000",4871,55.88333]
["2022-10-07T11:41:00.000000000","2022-10-07T18:41:00.000000000",4857,0.06]
["2022-10-07T11:41:00.000000000","2022-10-07T18:41:00.000000000",4862,1049.894]
["2022-10-07T11:42:00.000000000","2022-10-07T18:42:00.000000000",4849,313.4833]
["2022-10-07T11:42:00.000000000","2022-10-07T18:42:00.000000000",4853,10.07411]
["2022-10-07T11:42:00.000000000","2022-10-07T18:42:00.000000000",4867,55.175]
["2022-10-07T11:42:00.000000000","2022-10-07T18:42:00.000000000",4871,56.225]
["2022-10-07T11:42:00.000000000","2022-10-07T18:42:00.000000000",4857,0.06]
["2022-10-07T11:42:00.000000000","2022-10-07T18:42:00.000000000",4862,1049.617]
["2022-10-07T11:43:00.000000000","2022-10-07T18:43:00.000000000",4849,314.15]
["2022-10-07T11:43:00.000000000","2022-10-07T18:43:00.000000000",4853,10.08057]
["2022-10-07T11:43:00.000000000","2022-10-07T18:43:00.000000000",4867,54.7]
["2022-10-07T11:43:00.000000000","2022-10-07T18:43:00.000000000",4871,55.8]
["2022-10-07T11:43:00.000000000","2022-10-07T18:43:00.000000000",4857,0.06]
["2022-10-07T11:43:00.000000000","2022-10-07T18:43:00.000000000",4862,1049.545]
["2022-10-07T11:44:00.000000000","2022-10-07T18:44:00.000000000",4849,314.2667]
["2022-10-07T11:44:00.000000000","2022-10-07T18:44:00.000000000",4853,10.08158]
["2022-10-07T11:44:00.000000000","2022-10-07T18:44:00.000000000",4867,54.5]
["2022-10-07T11:44:00.000000000","2022-10-07T18:44:00.000000000",4871,55.54167]
["2022-10-07T11:44:00.000000000","2022-10-07T18:44:00.000000000",4857,0.06]
["2022-10-07T11:44:00.000000000","2022-10-07T18:44:00.000000000",4862,1048.988]
["2022-10-07T11:45:00.000000000","2022-10-07T18:45:00.000000000",4849,314.35]
["2022-10-07T11:45:00.000000000","2022-10-07T18:45:00.000000000",4853,10.07993]
["2022-10-07T11:45:00.000000000","2022-10-07T18:45:00.000000000",4867,54.23333]
["2022-10-07T11:45:00.000000000","2022-10-07T18:45:00.000000000",4871,55.375]
["2022-10-07T11:45:00.000000000","2022-10-07T18:45:00.000000000",4857,0.06]
["2022-10-07T11:45:00.000000000","2022-10-07T18:45:00.000000000",4862,1048.314]
["2022-10-07T11:46:00.000000000","2022-10-07T18:46:00.000000000",4849,315.7]
["2022-10-07T11:46:00.000000000","2022-10-07T18:46:00.000000000",4853,10.10964]
["2022-10-07T11:46:00.000000000","2022-10-07T18:46:00.000000000",4867,53.475]
["2022-10-07T11:46:00.000000000","2022-10-07T18:46:00.000000000",4871,54.8]
["2022-10-07T11:46:00.000000000","2022-10-07T18:46:00.000000000",4857,0.06]
["2022-10-07T11:46:00.000000000","2022-10-07T18:46:00.000000000",4862,1048.145]
["2022-10-07T11:47:00.000000000","2022-10-07T18:47:00.000000000",4849,316.2166]
["2022-10-07T11:47:00.000000000","2022-10-07T18:47:00.000000000",4853,10.14338]
["2022-10-07T11:47:00.000000000","2022-10-07T18:47:00.000000000",4867,53.2]
["2022-10-07T11:47:00.000000000","2022-10-07T18:47:00.000000000",4871,54.4]
["2022-10-07T11:47:00.000000000","2022-10-07T18:47:00.000000000",4857,0.06]
["2022-10-07T11:47:00.000000000","2022-10-07T18:47:00.000000000",4862,1047.871]
["2022-10-07T11:48:00.000000000","2022-10-07T18:48:00.000000000",4849,316.6333]
["2022-10-07T11:48:00.000000000","2022-10-07T18:48:00.000000000",4853,10.14464]
["2022-10-07T11:48:00.000000000","2022-10-07T18:48:00.000000000",4867,53.475]
["2022-10-07T11:48:00.000000000","2022-10-07T18:48:00.000000000",4871,54.73333]
["2022-10-07T11:48:00.000000000","2022-10-07T18:48:00.000000000",4857,0.06]
["2022-10-07T11:48:00.000000000","2022-10-07T18:48:00.000000000",4862,1047.374]
["2022-10-07T11:49:00.000000000","2022-10-07T18:49:00.000000000",4849,316.3833]
["2022-10-07T11:49:00.000000000","2022-10-07T18:49:00.000000000",4853,10.12685]
["2022-10-07T11:49:00.000000000","2022-10-07T18:49:00.000000000",4867,54.325]
["2022-10-07T11:49:00.000000000","2022-10-07T18:49:00.000000000",4871,55.35833]
["2022-10-07T11:49:00.000000000","2022-10-07T18:49:00.000000000",4857,0.06]
["2022-10-07T11:49:00.000000000","2022-10-07T18:49:00.000000000",4862,1047.273]
["2022-10-07T11:50:00.000000000","2022-10-07T18:50:00.000000000",4849,314.4333]
["2022-10-07T11:50:00.000000000","2022-10-07T18:50:00.000000000",4853,10.08875]
["2022-10-07T11:50:00.000000000","2022-10-07T18:50:00.000000000",4867,55.16667]
["2022-10-07T11:50:00.000000000","2022-10-07T18:50:00.000000000",4871,56.11666]
["2022-10-07T11:50:00.000000000","2022-10-07T18:50:00.000000000",4857,0.06]
["2022-10-07T11:50:00.000000000","2022-10-07T18:50:00.000000000",4862,1046.635]
["2022-10-07T11:51:00.000000000","2022-10-07T18:51:00.000000000",4849,313.8333]
["2022-10-07T11:51:00.000000000","2022-10-07T18:51:00.000000000",4853,10.05953]
["2022-10-07T11:51:00.000000000","2022-10-07T18:51:00.000000000",4867,55.09999]
["2022-10-07T11:51:00.000000000","2022-10-07T18:51:00.000000000",4871,56.11666]
["2022-10-07T11:51:00.000000000","2022-10-07T18:51:00.000000000",4857,0.06]
["2022-10-07T11:51:00.000000000","2022-10-07T18:51:00.000000000",4862,1046.436]
["2022-10-07T11:52:00.000000000","2022-10-07T18:52:00.000000000",4849,313.7166]
["2022-10-07T11:52:00.000000000","2022-10-07T18:52:00.000000000",4853,10.02889]
["2022-10-07T11:52:00.000000000","2022-10-07T18:52:00.000000000",4867,55.83333]
["2022-10-07T11:52:00.000000000","2022-10-07T18:52:00.000000000",4871,57.00833]
["2022-10-07T11:52:00.000000000","2022-10-07T18:52:00.000000000",4857,0.06]
["2022-10-07T11:52:00.000000000","2022-10-07T18:52:00.000000000",4862,1046.359]
["2022-10-07T11:53:00.000000000","2022-10-07T18:53:00.000000000",4849,312.3833]
["2022-10-07T11:53:00.000000000","2022-10-07T18:53:00.000000000",4853,9.977471]
["2022-10-07T11:53:00.000000000","2022-10-07T18:53:00.000000000",4867,56.83333]
["2022-10-07T11:53:00.000000000","2022-10-07T18:53:00.000000000",4871,57.86666]
["2022-10-07T11:53:00.000000000","2022-10-07T18:53:00.000000000",4857,0.06]
["2022-10-07T11:53:00.000000000","2022-10-07T18:53:00.000000000",4862,1045.676]
["2022-10-07T11:54:00.000000000","2022-10-07T18:54:00.000000000",4849,311.7]
["2022-10-07T11:54:00.000000000","2022-10-07T18:54:00.000000000",4853,9.977138]
["2022-10-07T11:54:00.000000000","2022-10-07T18:54:00.000000000",4867,55.96666]
["2022-10-07T11:54:00.000000000","2022-10-07T18:54:00.000000000",4871,57.03333]
["2022-10-07T11:54:00.000000000","2022-10-07T18:54:00.000000000",4857,0.06]
["2022-10-07T11:54:00.000000000","2022-10-07T18:54:00.000000000",4862,1046.429]
["2022-10-07T11:55:00.000000000","2022-10-07T18:55:00.000000000",4849,312.2667]
["2022-10-07T11:55:00.000000000","2022-10-07T18:55:00.000000000",4853,10.00667]
["2022-10-07T11:55:00.000000000","2022-10-07T18:55:00.000000000",4867,55.125]
["2022-10-07T11:55:00.000000000","2022-10-07T18:55:00.000000000",4871,56.325]
["2022-10-07T11:55:00.000000000","2022-10-07T18:55:00.000000000",4857,0.06]
["2022-10-07T11:55:00.000000000","2022-10-07T18:55:00.000000000",4862,1044.829]
["2022-10-07T11:56:00.000000000","2022-10-07T18:56:00.000000000",4849,316.4167]
["2022-10-07T11:56:00.000000000","2022-10-07T18:56:00.000000000",4853,10.03737]
["2022-10-07T11:56:00.000000000","2022-10-07T18:56:00.000000000",4867,54.59166]
["2022-10-07T11:56:00.000000000","2022-10-07T18:56:00.000000000",4871,55.66667]
["2022-10-07T11:56:00.000000000","2022-10-07T18:56:00.000000000",4857,0.06]
["2022-10-07T11:56:00.000000000","2022-10-07T18:56:00.000000000",4862,1044.624]
["2022-10-07T11:57:00.000000000","2022-10-07T18:57:00.000000000",4849,315.3167]
["2022-10-07T11:57:00.000000000","2022-10-07T18:57:00.000000000",4853,10.05842]
["2022-10-07T11:57:00.000000000","2022-10-07T18:57:00.000000000",4867,54.74166]
["2022-10-07T11:57:00.000000000","2022-10-07T18:57:00.000000000",4871,55.425]
["2022-10-07T11:57:00.000000000","2022-10-07T18:57:00.000000000",4857,0.06]
["2022-10-07T11:57:00.000000000","2022-10-07T18:57:00.000000000",4862,1043.871]
["2022-10-07T11:58:00.000000000","2022-10-07T18:58:00.000000000",4849,315.7333]
["2022-10-07T11:58:00.000000000","2022-10-07T18:58:00.000000000",4853,10.05635]
["2022-10-07T11:58:00.000000000","2022-10-07T18:58:00.000000000",4867,54.63333]
["2022-10-07T11:58:00.000000000","2022-10-07T18:58:00.000000000",4871,55.30833]
["2022-10-07T11:58:00.000000000","2022-10-07T18:58:00.000000000",4857,0.06]
["2022-10-07T11:58:00.000000000","2022-10-07T18:58:00.000000000",4862,1043.193]
["2022-10-07T11:59:00.000000000","2022-10-07T18:59:00.000000000",4849,315.3833]
["2022-10-07T11:59:00.000000000","2022-10-07T18:59:00.000000000",4853,10.05778]
["2022-10-07T11:59:00.000000000","2022-10-07T18:59:00.000000000",4867,54.34999]
["2022-10-07T11:59:00.000000000","2022-10-07T18:59:00.000000000",4871,55.14166]
["2022-10-07T11:59:00.000000000","2022-10-07T18:59:00.000000000",4857,0.06]
["2022-10-07T11:59:00.000000000","2022-10-07T18:59:00.000000000",4862,1042.305]
["2022-10-07T12:00:00.000000000","2022-10-07T19:00:00.000000000",4849,316.35]
["2022-10-07T12:00:00.000000000","2022-10-07T19:00:00.000000000",4853,10.03963]
["2022-10-07T12:00:00.000000000","2022-10-07T19:00:00.000000000",4867,54.80833]
["2022-10-07T12:00:00.000000000","2022-10-07T19:00:00.000000000",4871,55.22499]
["2022-10-07T12:00:00.000000000","2022-10-07T19:00:00.000000000",4857,0.06]
["2022-10-07T12:00:00.000000000","2022-10-07T19:00:00.000000000",4862,1041.607]
["2022-10-07T12:01:00.000000000","2022-10-07T19:01:00.000000000",4849,315.3167]
["2022-10-07T12:01:00.000000000","2022-10-07T19:01:00.000000000",4853,10.02442]
["2022-10-07T12:01:00.000000000","2022-10-07T19:01:00.000000000",4867,54.89166]
["2022-10-07T12:01:00.000000000","2022-10-07T19:01:00.000000000",4871,55.425]
["2022-10-07T12:01:00.000000000","2022-10-07T19:01:00.000000000",4857,0.06]
["2022-10-07T12:01:00.000000000","2022-10-07T19:01:00.000000000",4862,1041.08]
["2022-10-07T12:02:00.000000000","2022-10-07T19:02:00.000000000",4849,315.1167]
["2022-10-07T12:02:00.000000000","2022-10-07T19:02:00.000000000",4853,10.02549]
["2022-10-07T12:02:00.000000000","2022-10-07T19:02:00.000000000",4867,54.21666]
["2022-10-07T12:02:00.000000000","2022-10-07T19:02:00.000000000",4871,55.03333]
["2022-10-07T12:02:00.000000000","2022-10-07T19:02:00.000000000",4857,0.06]
["2022-10-07T12:02:00.000000000","2022-10-07T19:02:00.000000000",4862,1040.46]
["2022-10-07T12:03:00.000000000","2022-10-07T19:03:00.000000000",4849,316.5333]
["2022-10-07T12:03:00.000000000","2022-10-07T19:03:00.000000000",4853,10.02102]
["2022-10-07T12:03:00.000000000","2022-10-07T19:03:00.000000000",4867,55.00833]
["2022-10-07T12:03:00.000000000","2022-10-07T19:03:00.000000000",4871,55.63333]
["2022-10-07T12:03:00.000000000","2022-10-07T19:03:00.000000000",4857,0.06]
["2022-10-07T12:03:00.000000000","2022-10-07T19:03:00.000000000",4862,1039.999]
["2022-10-07T12:04:00.000000000","2022-10-07T19:04:00.000000000",4849,314.8167]
["2022-10-07T12:04:00.000000000","2022-10-07T19:04:00.000000000",4853,10.0072]
["2022-10-07T12:04:00.000000000","2022-10-07T19:04:00.000000000",4867,55.0]
["2022-10-07T12:04:00.000000000","2022-10-07T19:04:00.000000000",4871,55.71666]
["2022-10-07T12:04:00.000000000","2022-10-07T19:04:00.000000000",4857,0.06]
["2022-10-07T12:04:00.000000000","2022-10-07T19:04:00.000000000",4862,1039.31]
["2022-10-07T12:05:00.000000000","2022-10-07T19:05:00.000000000",4849,312.85]
["2022-10-07T12:05:00.000000000","2022-10-07T19:05:00.000000000",4853,9.99907]
["2022-10-07T12:05:00.000000000","2022-10-07T19:05:00.000000000",4867,55.22499]
["2022-10-07T12:05:00.000000000","2022-10-07T19:05:00.000000000",4871,56.0]
["2022-10-07T12:05:00.000000000","2022-10-07T19:05:00.000000000",4857,0.06]
["2022-10-07T12:05:00.000000000","2022-10-07T19:05:00.000000000",4862,1038.851]
["2022-10-07T12:06:00.000000000","2022-10-07T19:06:00.000000000",4849,313.3667]
["2022-10-07T12:06:00.000000000","2022-10-07T19:06:00.000000000",4853,9.976439]
["2022-10-07T12:06:00.000000000","2022-10-07T19:06:00.000000000",4867,55.79167]
["2022-10-07T12:06:00.000000000","2022-10-07T19:06:00.000000000",4871,56.64166]
["2022-10-07T12:06:00.000000000","2022-10-07T19:06:00.000000000",4857,0.06]
["2022-10-07T12:06:00.000000000","2022-10-07T19:06:00.000000000",4862,1038.912]
["2022-10-07T12:07:00.000000000","2022-10-07T19:07:00.000000000",4849,314.15]
["2022-10-07T12:07:00.000000000","2022-10-07T19:07:00.000000000",4853,9.939336]
["2022-10-07T12:07:00.000000000","2022-10-07T19:07:00.000000000",4867,56.23333]
["2022-10-07T12:07:00.000000000","2022-10-07T19:07:00.000000000",4871,57.03333]
["2022-10-07T12:07:00.000000000","2022-10-07T19:07:00.000000000",4857,0.06]
["2022-10-07T12:07:00.000000000","2022-10-07T19:07:00.000000000",4862,1038.216]
["2022-10-07T12:08:00.000000000","2022-10-07T19:08:00.000000000",4849,311.85]
["2022-10-07T12:08:00.000000000","2022-10-07T19:08:00.000000000",4853,9.912301]
["2022-10-07T12:08:00.000000000","2022-10-07T19:08:00.000000000",4867,56.29167]
["2022-10-07T12:08:00.000000000","2022-10-07T19:08:00.000000000",4871,57.36666]
["2022-10-07T12:08:00.000000000","2022-10-07T19:08:00.000000000",4857,0.06]
["2022-10-07T12:08:00.000000000","2022-10-07T19:08:00.000000000",4862,1036.496]
["2022-10-07T12:09:00.000000000","2022-10-07T19:09:00.000000000",4849,308.5]
["2022-10-07T12:09:00.000000000","2022-10-07T19:09:00.000000000",4853,9.875135]
["2022-10-07T12:09:00.000000000","2022-10-07T19:09:00.000000000",4867,56.86666]
["2022-10-07T12:09:00.000000000","2022-10-07T19:09:00.000000000",4871,57.95]
["2022-10-07T12:09:00.000000000","2022-10-07T19:09:00.000000000",4857,0.06]
["2022-10-07T12:09:00.000000000","2022-10-07T19:09:00.000000000",4862,1036.101]
["2022-10-07T12:10:00.000000000","2022-10-07T19:10:00.000000000",4849,310.8833]
["2022-10-07T12:10:00.000000000","2022-10-07T19:10:00.000000000",4853,9.870121]
["2022-10-07T12:10:00.000000000","2022-10-07T19:10:00.000000000",4867,56.675]
["2022-10-07T12:10:00.000000000","2022-10-07T19:10:00.000000000",4871,57.925]
["2022-10-07T12:10:00.000000000","2022-10-07T19:10:00.000000000",4857,0.06]
["2022-10-07T12:10:00.000000000","2022-10-07T19:10:00.000000000",4862,1035.681]
["2022-10-07T12:11:00.000000000","2022-10-07T19:11:00.000000000",4849,310.8167]
["2022-10-07T12:11:00.000000000","2022-10-07T19:11:00.000000000",4853,9.8392]
["2022-10-07T12:11:00.000000000","2022-10-07T19:11:00.000000000",4867,57.5]
["2022-10-07T12:11:00.000000000","2022-10-07T19:11:00.000000000",4871,58.49166]
["2022-10-07T12:11:00.000000000","2022-10-07T19:11:00.000000000",4857,0.06]
["2022-10-07T12:11:00.000000000","2022-10-07T19:11:00.000000000",4862,1034.462]
["2022-10-07T12:12:00.000000000","2022-10-07T19:12:00.000000000",4849,310.3667]
["2022-10-07T12:12:00.000000000","2022-10-07T19:12:00.000000000",4853,9.845019]
["2022-10-07T12:12:00.000000000","2022-10-07T19:12:00.000000000",4867,56.81667]
["2022-10-07T12:12:00.000000000","2022-10-07T19:12:00.000000000",4871,57.71666]
["2022-10-07T12:12:00.000000000","2022-10-07T19:12:00.000000000",4857,0.06]
["2022-10-07T12:12:00.000000000","2022-10-07T19:12:00.000000000",4862,1034.051]
["2022-10-07T12:13:00.000000000","2022-10-07T19:13:00.000000000",4849,311.5167]
["2022-10-07T12:13:00.000000000","2022-10-07T19:13:00.000000000",4853,9.870162]
["2022-10-07T12:13:00.000000000","2022-10-07T19:13:00.000000000",4867,56.125]
["2022-10-07T12:13:00.000000000","2022-10-07T19:13:00.000000000",4871,57.40833]
["2022-10-07T12:13:00.000000000","2022-10-07T19:13:00.000000000",4857,0.06]
["2022-10-07T12:13:00.000000000","2022-10-07T19:13:00.000000000",4862,1032.648]
["2022-10-07T12:14:00.000000000","2022-10-07T19:14:00.000000000",4849,313.2333]
["2022-10-07T12:14:00.000000000","2022-10-07T19:14:00.000000000",4853,9.883857]
["2022-10-07T12:14:00.000000000","2022-10-07T19:14:00.000000000",4867,55.79167]
["2022-10-07T12:14:00.000000000","2022-10-07T19:14:00.000000000",4871,57.275]
["2022-10-07T12:14:00.000000000","2022-10-07T19:14:00.000000000",4857,0.06]
["2022-10-07T12:14:00.000000000","2022-10-07T19:14:00.000000000",4862,1031.524]
["2022-10-07T12:15:00.000000000","2022-10-07T19:15:00.000000000",4849,313.9]
["2022-10-07T12:15:00.000000000","2022-10-07T19:15:00.000000000",4853,9.891149]
["2022-10-07T12:15:00.000000000","2022-10-07T19:15:00.000000000",4867,55.13333]
["2022-10-07T12:15:00.000000000","2022-10-07T19:15:00.000000000",4871,56.63333]
["2022-10-07T12:15:00.000000000","2022-10-07T19:15:00.000000000",4857,0.06]
["2022-10-07T12:15:00.000000000","2022-10-07T19:15:00.000000000",4862,1029.678]
["2022-10-07T12:16:00.000000000","2022-10-07T19:16:00.000000000",4849,315.4]
["2022-10-07T12:16:00.000000000","2022-10-07T19:16:00.000000000",4853,9.917502]
["2022-10-07T12:16:00.000000000","2022-10-07T19:16:00.000000000",4867,54.88333]
["2022-10-07T12:16:00.000000000","2022-10-07T19:16:00.000000000",4871,56.04167]
["2022-10-07T12:16:00.000000000","2022-10-07T19:16:00.000000000",4857,0.06]
["2022-10-07T12:16:00.000000000","2022-10-07T19:16:00.000000000",4862,1028.717]
["2022-10-07T12:17:00.000000000","2022-10-07T19:17:00.000000000",4849,314.3667]
["2022-10-07T12:17:00.000000000","2022-10-07T19:17:00.000000000",4853,9.927039]
["2022-10-07T12:17:00.000000000","2022-10-07T19:17:00.000000000",4867,54.55833]
["2022-10-07T12:17:00.000000000","2022-10-07T19:17:00.000000000",4871,55.61666]
["2022-10-07T12:17:00.000000000","2022-10-07T19:17:00.000000000",4857,0.06]
["2022-10-07T12:17:00.000000000","2022-10-07T19:17:00.000000000",4862,1028.691]
["2022-10-07T12:18:00.000000000","2022-10-07T19:18:00.000000000",4849,315.1667]
["2022-10-07T12:18:00.000000000","2022-10-07T19:18:00.000000000",4853,9.954504]
["2022-10-07T12:18:00.000000000","2022-10-07T19:18:00.000000000",4867,54.15833]
["2022-10-07T12:18:00.000000000","2022-10-07T19:18:00.000000000",4871,55.09999]
["2022-10-07T12:18:00.000000000","2022-10-07T19:18:00.000000000",4857,0.06]
["2022-10-07T12:18:00.000000000","2022-10-07T19:18:00.000000000",4862,1028.226]
["2022-10-07T12:19:00.000000000","2022-10-07T19:19:00.000000000",4849,314.9333]
["2022-10-07T12:19:00.000000000","2022-10-07T19:19:00.000000000",4853,9.934855]
["2022-10-07T12:19:00.000000000","2022-10-07T19:19:00.000000000",4867,54.60833]
["2022-10-07T12:19:00.000000000","2022-10-07T19:19:00.000000000",4871,55.56667]
["2022-10-07T12:19:00.000000000","2022-10-07T19:19:00.000000000",4857,0.06]
["2022-10-07T12:19:00.000000000","2022-10-07T19:19:00.000000000",4862,1026.82]
["2022-10-07T12:20:00.000000000","2022-10-07T19:20:00.000000000",4849,314.7833]
["2022-10-07T12:20:00.000000000","2022-10-07T19:20:00.000000000",4853,9.890723]
["2022-10-07T12:20:00.000000000","2022-10-07T19:20:00.000000000",4867,55.75]
["2022-10-07T12:20:00.000000000","2022-10-07T19:20:00.000000000",4871,56.66667]
["2022-10-07T12:20:00.000000000","2022-10-07T19:20:00.000000000",4857,0.06]
["2022-10-07T12:20:00.000000000","2022-10-07T19:20:00.000000000",4862,1025.518]
["2022-10-07T12:21:00.000000000","2022-10-07T19:21:00.000000000",4849,314.1833]
["2022-10-07T12:21:00.000000000","2022-10-07T19:21:00.000000000",4853,9.859025]
["2022-10-07T12:21:00.000000000","2022-10-07T19:21:00.000000000",4867,55.575]
["2022-10-07T12:21:00.000000000","2022-10-07T19:21:00.000000000",4871,56.775]
["2022-10-07T12:21:00.000000000","2022-10-07T19:21:00.000000000",4857,0.06]
["2022-10-07T12:21:00.000000000","2022-10-07T19:21:00.000000000",4862,1024.577]
["2022-10-07T12:22:00.000000000","2022-10-07T19:22:00.000000000",4849,313.3167]
["2022-10-07T12:22:00.000000000","2022-10-07T19:22:00.000000000",4853,9.835124]
["2022-10-07T12:22:00.000000000","2022-10-07T19:22:00.000000000",4867,56.13333]
["2022-10-07T12:22:00.000000000","2022-10-07T19:22:00.000000000",4871,57.11666]
["2022-10-07T12:22:00.000000000","2022-10-07T19:22:00.000000000",4857,0.06]
["2022-10-07T12:22:00.000000000","2022-10-07T19:22:00.000000000",4862,1024.081]
["2022-10-07T12:23:00.000000000","2022-10-07T19:23:00.000000000",4849,314.4]
["2022-10-07T12:23:00.000000000","2022-10-07T19:23:00.000000000",4853,9.825353]
["2022-10-07T12:23:00.000000000","2022-10-07T19:23:00.000000000",4867,56.23333]
["2022-10-07T12:23:00.000000000","2022-10-07T19:23:00.000000000",4871,57.22499]
["2022-10-07T12:23:00.000000000","2022-10-07T19:23:00.000000000",4857,0.06]
["2022-10-07T12:23:00.000000000","2022-10-07T19:23:00.000000000",4862,1022.782]
["2022-10-07T12:24:00.000000000","2022-10-07T19:24:00.000000000",4849,313.5833]
["2022-10-07T12:24:00.000000000","2022-10-07T19:24:00.000000000",4853,9.822364]
["2022-10-07T12:24:00.000000000","2022-10-07T19:24:00.000000000",4867,55.375]
["2022-10-07T12:24:00.000000000","2022-10-07T19:24:00.000000000",4871,56.36666]
["2022-10-07T12:24:00.000000000","2022-10-07T19:24:00.000000000",4857,0.06]
["2022-10-07T12:24:00.000000000","2022-10-07T19:24:00.000000000",4862,1021.519]
["2022-10-07T12:25:00.000000000","2022-10-07T19:25:00.000000000",4849,314.1667]
["2022-10-07T12:25:00.000000000","2022-10-07T19:25:00.000000000",4853,9.843121]
["2022-10-07T12:25:00.000000000","2022-10-07T19:25:00.000000000",4867,54.80833]
["2022-10-07T12:25:00.000000000","2022-10-07T19:25:00.000000000",4871,55.65833]
["2022-10-07T12:25:00.000000000","2022-10-07T19:25:00.000000000",4857,0.06]
["2022-10-07T12:25:00.000000000","2022-10-07T19:25:00.000000000",4862,1020.369]
["2022-10-07T12:26:00.000000000","2022-10-07T19:26:00.000000000",4849,316.1333]
["2022-10-07T12:26:00.000000000","2022-10-07T19:26:00.000000000",4853,9.865722]
["2022-10-07T12:26:00.000000000","2022-10-07T19:26:00.000000000",4867,54.25]
["2022-10-07T12:26:00.000000000","2022-10-07T19:26:00.000000000",4871,54.99166]
["2022-10-07T12:26:00.000000000","2022-10-07T19:26:00.000000000",4857,0.06]
["2022-10-07T12:26:00.000000000","2022-10-07T19:26:00.000000000",4862,1018.713]
["2022-10-07T12:27:00.000000000","2022-10-07T19:27:00.000000000",4849,317.3167]
["2022-10-07T12:27:00.000000000","2022-10-07T19:27:00.000000000",4853,9.860821]
["2022-10-07T12:27:00.000000000","2022-10-07T19:27:00.000000000",4867,54.39166]
["2022-10-07T12:27:00.000000000","2022-10-07T19:27:00.000000000",4871,55.08333]
["2022-10-07T12:27:00.000000000","2022-10-07T19:27:00.000000000",4857,0.06]
["2022-10-07T12:27:00.000000000","2022-10-07T19:27:00.000000000",4862,1017.253]
["2022-10-07T12:28:00.000000000","2022-10-07T19:28:00.000000000",4849,316.3667]
["2022-10-07T12:28:00.000000000","2022-10-07T19:28:00.000000000",4853,9.846519]
["2022-10-07T12:28:00.000000000","2022-10-07T19:28:00.000000000",4867,54.25]
["2022-10-07T12:28:00.000000000","2022-10-07T19:28:00.000000000",4871,54.97499]
["2022-10-07T12:28:00.000000000","2022-10-07T19:28:00.000000000",4857,0.06]
["2022-10-07T12:28:00.000000000","2022-10-07T19:28:00.000000000",4862,1015.931]
["2022-10-07T12:29:00.000000000","2022-10-07T19:29:00.000000000",4849,315.8667]
["2022-10-07T12:29:00.000000000","2022-10-07T19:29:00.000000000",4853,9.832359]
["2022-10-07T12:29:00.000000000","2022-10-07T19:29:00.000000000",4867,54.56667]
["2022-10-07T12:29:00.000000000","2022-10-07T19:29:00.000000000",4871,55.325]
["2022-10-07T12:29:00.000000000","2022-10-07T19:29:00.000000000",4857,0.06]
["2022-10-07T12:29:00.000000000","2022-10-07T19:29:00.000000000",4862,1014.376]
["2022-10-07T12:30:00.000000000","2022-10-07T19:30:00.000000000",4849,314.5167]
["2022-10-07T12:30:00.000000000","2022-10-07T19:30:00.000000000",4853,9.772501]
["2022-10-07T12:30:00.000000000","2022-10-07T19:30:00.000000000",4867,55.875]
["2022-10-07T12:30:00.000000000","2022-10-07T19:30:00.000000000",4871,56.39166]
["2022-10-07T12:30:00.000000000","2022-10-07T19:30:00.000000000",4857,0.06]
["2022-10-07T12:30:00.000000000","2022-10-07T19:30:00.000000000",4862,1012.951]
["2022-10-07T12:31:00.000000000","2022-10-07T19:31:00.000000000",4849,314.1333]
["2022-10-07T12:31:00.000000000","2022-10-07T19:31:00.000000000",4853,9.729056]
["2022-10-07T12:31:00.000000000","2022-10-07T19:31:00.000000000",4867,56.31667]
["2022-10-07T12:31:00.000000000","2022-10-07T19:31:00.000000000",4871,57.0]
["2022-10-07T12:31:00.000000000","2022-10-07T19:31:00.000000000",4857,0.06]
["2022-10-07T12:31:00.000000000","2022-10-07T19:31:00.000000000",4862,1011.24]
["2022-10-07T12:32:00.000000000","2022-10-07T19:32:00.000000000",4849,314.15]
["2022-10-07T12:32:00.000000000","2022-10-07T19:32:00.000000000",4853,9.705362]
["2022-10-07T12:32:00.000000000","2022-10-07T19:32:00.000000000",4867,56.28333]
["2022-10-07T12:32:00.000000000","2022-10-07T19:32:00.000000000",4871,57.24166]
["2022-10-07T12:32:00.000000000","2022-10-07T19:32:00.000000000",4857,0.06]
["2022-10-07T12:32:00.000000000","2022-10-07T19:32:00.000000000",4862,1010.365]
["2022-10-07T12:33:00.000000000","2022-10-07T19:33:00.000000000",4849,312.9833]
["2022-10-07T12:33:00.000000000","2022-10-07T19:33:00.000000000",4853,9.684137]
["2022-10-07T12:33:00.000000000","2022-10-07T19:33:00.000000000",4867,56.71666]
["2022-10-07T12:33:00.000000000","2022-10-07T19:33:00.000000000",4871,57.70833]
["2022-10-07T12:33:00.000000000","2022-10-07T19:33:00.000000000",4857,0.06]
["2022-10-07T12:33:00.000000000","2022-10-07T19:33:00.000000000",4862,1009.129]
["2022-10-07T12:34:00.000000000","2022-10-07T19:34:00.000000000",4849,314.2166]
["2022-10-07T12:34:00.000000000","2022-10-07T19:34:00.000000000",4853,9.680251]
["2022-10-07T12:34:00.000000000","2022-10-07T19:34:00.000000000",4867,55.8]
["2022-10-07T12:34:00.000000000","2022-10-07T19:34:00.000000000",4871,56.825]
["2022-10-07T12:34:00.000000000","2022-10-07T19:34:00.000000000",4857,0.06]
["2022-10-07T12:34:00.000000000","2022-10-07T19:34:00.000000000",4862,1008.398]
["2022-10-07T12:35:00.000000000","2022-10-07T19:35:00.000000000",4849,314.5]
["2022-10-07T12:35:00.000000000","2022-10-07T19:35:00.000000000",4853,9.726165]
["2022-10-07T12:35:00.000000000","2022-10-07T19:35:00.000000000",4867,54.71666]
["2022-10-07T12:35:00.000000000","2022-10-07T19:35:00.000000000",4871,55.84166]
["2022-10-07T12:35:00.000000000","2022-10-07T19:35:00.000000000",4857,0.06]
["2022-10-07T12:35:00.000000000","2022-10-07T19:35:00.000000000",4862,1006.797]
["2022-10-07T12:36:00.000000000","2022-10-07T19:36:00.000000000",4849,314.2]
["2022-10-07T12:36:00.000000000","2022-10-07T19:36:00.000000000",4853,9.732575]
["2022-10-07T12:36:00.000000000","2022-10-07T19:36:00.000000000",4867,55.18333]
["2022-10-07T12:36:00.000000000","2022-10-07T19:36:00.000000000",4871,55.9]
["2022-10-07T12:36:00.000000000","2022-10-07T19:36:00.000000000",4857,0.06]
["2022-10-07T12:36:00.000000000","2022-10-07T19:36:00.000000000",4862,1005.364]
["2022-10-07T12:37:00.000000000","2022-10-07T19:37:00.000000000",4849,313.4167]
["2022-10-07T12:37:00.000000000","2022-10-07T19:37:00.000000000",4853,9.707294]
["2022-10-07T12:37:00.000000000","2022-10-07T19:37:00.000000000",4867,55.65]
["2022-10-07T12:37:00.000000000","2022-10-07T19:37:00.000000000",4871,56.22499]
["2022-10-07T12:37:00.000000000","2022-10-07T19:37:00.000000000",4857,0.06]
["2022-10-07T12:37:00.000000000","2022-10-07T19:37:00.000000000",4862,1004.491]
["2022-10-07T12:38:00.000000000","2022-10-07T19:38:00.000000000",4849,315.0333]
["2022-10-07T12:38:00.000000000","2022-10-07T19:38:00.000000000",4853,9.704023]
["2022-10-07T12:38:00.000000000","2022-10-07T19:38:00.000000000",4867,55.175]
["2022-10-07T12:38:00.000000000","2022-10-07T19:38:00.000000000",4871,55.65]
["2022-10-07T12:38:00.000000000","2022-10-07T19:38:00.000000000",4857,0.06]
["2022-10-07T12:38:00.000000000","2022-10-07T19:38:00.000000000",4862,1002.93]
["2022-10-07T12:39:00.000000000","2022-10-07T19:39:00.000000000",4849,316.65]
["2022-10-07T12:39:00.000000000","2022-10-07T19:39:00.000000000",4853,9.706801]
["2022-10-07T12:39:00.000000000","2022-10-07T19:39:00.000000000",4867,54.83333]
["2022-10-07T12:39:00.000000000","2022-10-07T19:39:00.000000000",4871,55.31667]
["2022-10-07T12:39:00.000000000","2022-10-07T19:39:00.000000000",4857,0.06]
["2022-10-07T12:39:00.000000000","2022-10-07T19:39:00.000000000",4862,1001.843]
["2022-10-07T12:40:00.000000000","2022-10-07T19:40:00.000000000",4849,315.15]
["2022-10-07T12:40:00.000000000","2022-10-07T19:40:00.000000000",4853,9.697305]
["2022-10-07T12:40:00.000000000","2022-10-07T19:40:00.000000000",4867,54.75]
["2022-10-07T12:40:00.000000000","2022-10-07T19:40:00.000000000",4871,55.23333]
["2022-10-07T12:40:00.000000000","2022-10-07T19:40:00.000000000",4857,0.06]
["2022-10-07T12:40:00.000000000","2022-10-07T19:40:00.000000000",4862,1000.306]
["2022-10-07T12:41:00.000000000","2022-10-07T19:41:00.000000000",4849,315.95]
["2022-10-07T12:41:00.000000000","2022-10-07T19:41:00.000000000",4853,9.676568]
["2022-10-07T12:41:00.000000000","2022-10-07T19:41:00.000000000",4867,55.23333]
["2022-10-07T12:41:00.000000000","2022-10-07T19:41:00.000000000",4871,55.58333]
["2022-10-07T12:41:00.000000000","2022-10-07T19:41:00.000000000",4857,0.06]
["2022-10-07T12:41:00.000000000","2022-10-07T19:41:00.000000000",4862,999.0212]
["2022-10-07T12:42:00.000000000","2022-10-07T19:42:00.000000000",4849,316.1]
["2022-10-07T12:42:00.000000000","2022-10-07T19:42:00.000000000",4853,9.637002]
["2022-10-07T12:42:00.000000000","2022-10-07T19:42:00.000000000",4867,55.975]
["2022-10-07T12:42:00.000000000","2022-10-07T19:42:00.000000000",4871,56.20833]
["2022-10-07T12:42:00.000000000","2022-10-07T19:42:00.000000000",4857,0.06]
["2022-10-07T12:42:00.000000000","2022-10-07T19:42:00.000000000",4862,997.4255]
["2022-10-07T12:43:00.000000000","2022-10-07T19:43:00.000000000",4849,313.8667]
["2022-10-07T12:43:00.000000000","2022-10-07T19:43:00.000000000",4853,9.614984]
["2022-10-07T12:43:00.000000000","2022-10-07T19:43:00.000000000",4867,55.50833]
["2022-10-07T12:43:00.000000000","2022-10-07T19:43:00.000000000",4871,55.99166]
["2022-10-07T12:43:00.000000000","2022-10-07T19:43:00.000000000",4857,0.06]
["2022-10-07T12:43:00.000000000","2022-10-07T19:43:00.000000000",4862,996.1415]
["2022-10-07T12:44:00.000000000","2022-10-07T19:44:00.000000000",4849,315.05]
["2022-10-07T12:44:00.000000000","2022-10-07T19:44:00.000000000",4853,9.640975]
["2022-10-07T12:44:00.000000000","2022-10-07T19:44:00.000000000",4867,54.30833]
["2022-10-07T12:44:00.000000000","2022-10-07T19:44:00.000000000",4871,54.95]
["2022-10-07T12:44:00.000000000","2022-10-07T19:44:00.000000000",4857,0.06]
["2022-10-07T12:44:00.000000000","2022-10-07T19:44:00.000000000",4862,994.9295]
["2022-10-07T12:45:00.000000000","2022-10-07T19:45:00.000000000",4849,316.5667]
["2022-10-07T12:45:00.000000000","2022-10-07T19:45:00.000000000",4853,9.634418]
["2022-10-07T12:45:00.000000000","2022-10-07T19:45:00.000000000",4867,54.79167]
["2022-10-07T12:45:00.000000000","2022-10-07T19:45:00.000000000",4871,55.25833]
["2022-10-07T12:45:00.000000000","2022-10-07T19:45:00.000000000",4857,0.06]
["2022-10-07T12:45:00.000000000","2022-10-07T19:45:00.000000000",4862,993.0261]
["2022-10-07T12:46:00.000000000","2022-10-07T19:46:00.000000000",4849,317.3667]
["2022-10-07T12:46:00.000000000","2022-10-07T19:46:00.000000000",4853,9.612557]
["2022-10-07T12:46:00.000000000","2022-10-07T19:46:00.000000000",4867,54.95833]
["2022-10-07T12:46:00.000000000","2022-10-07T19:46:00.000000000",4871,55.15833]
["2022-10-07T12:46:00.000000000","2022-10-07T19:46:00.000000000",4857,0.06]
["2022-10-07T12:46:00.000000000","2022-10-07T19:46:00.000000000",4862,991.3176]
["2022-10-07T12:47:00.000000000","2022-10-07T19:47:00.000000000",4849,317.4666]
["2022-10-07T12:47:00.000000000","2022-10-07T19:47:00.000000000",4853,9.587121]
["2022-10-07T12:47:00.000000000","2022-10-07T19:47:00.000000000",4867,55.36666]
["2022-10-07T12:47:00.000000000","2022-10-07T19:47:00.000000000",4871,55.60833]
["2022-10-07T12:47:00.000000000","2022-10-07T19:47:00.000000000",4857,0.06]
["2022-10-07T12:47:00.000000000","2022-10-07T19:47:00.000000000",4862,989.9955]
["2022-10-07T12:48:00.000000000","2022-10-07T19:48:00.000000000",4849,316.25]
["2022-10-07T12:48:00.000000000","2022-10-07T19:48:00.000000000",4853,9.58097]
["2022-10-07T12:48:00.000000000","2022-10-07T19:48:00.000000000",4867,54.53333]
["2022-10-07T12:48:00.000000000","2022-10-07T19:48:00.000000000",4871,54.91667]
["2022-10-07T12:48:00.000000000","2022-10-07T19:48:00.000000000",4857,0.06]
["2022-10-07T12:48:00.000000000","2022-10-07T19:48:00.000000000",4862,987.8229]
["2022-10-07T12:49:00.000000000","2022-10-07T19:49:00.000000000",4849,317.6667]
["2022-10-07T12:49:00.000000000","2022-10-07T19:49:00.000000000",4853,9.590319]
["2022-10-07T12:49:00.000000000","2022-10-07T19:49:00.000000000",4867,54.21666]
["2022-10-07T12:49:00.000000000","2022-10-07T19:49:00.000000000",4871,54.51666]
["2022-10-07T12:49:00.000000000","2022-10-07T19:49:00.000000000",4857,0.06]
["2022-10-07T12:49:00.000000000","2022-10-07T19:49:00.000000000",4862,985.5104]
["2022-10-07T12:50:00.000000000","2022-10-07T19:50:00.000000000",4849,316.7]
["2022-10-07T12:50:00.000000000","2022-10-07T19:50:00.000000000",4853,9.564363]
["2022-10-07T12:50:00.000000000","2022-10-07T19:50:00.000000000",4867,54.95833]
["2022-10-07T12:50:00.000000000","2022-10-07T19:50:00.000000000",4871,54.925]
["2022-10-07T12:50:00.000000000","2022-10-07T19:50:00.000000000",4857,0.06]
["2022-10-07T12:50:00.000000000","2022-10-07T19:50:00.000000000",4862,983.2727]
["2022-10-07T12:51:00.000000000","2022-10-07T19:51:00.000000000",4849,316.75]
["2022-10-07T12:51:00.000000000","2022-10-07T19:51:00.000000000",4853,9.554713]
["2022-10-07T12:51:00.000000000","2022-10-07T19:51:00.000000000",4867,54.54167]
["2022-10-07T12:51:00.000000000","2022-10-07T19:51:00.000000000",4871,54.73333]
["2022-10-07T12:51:00.000000000","2022-10-07T19:51:00.000000000",4857,0.06]
["2022-10-07T12:51:00.000000000","2022-10-07T19:51:00.000000000",4862,982.1281]
["2022-10-07T12:52:00.000000000","2022-10-07T19:52:00.000000000",4849,315.7833]
["2022-10-07T12:52:00.000000000","2022-10-07T19:52:00.000000000",4853,9.561851]
["2022-10-07T12:52:00.000000000","2022-10-07T19:52:00.000000000",4867,53.85833]
["2022-10-07T12:52:00.000000000","2022-10-07T19:52:00.000000000",4871,54.04167]
["2022-10-07T12:52:00.000000000","2022-10-07T19:52:00.000000000",4857,0.06]
["2022-10-07T12:52:00.000000000","2022-10-07T19:52:00.000000000",4862,980.4197]
["2022-10-07T12:53:00.000000000","2022-10-07T19:53:00.000000000",4849,316.0667]
["2022-10-07T12:53:00.000000000","2022-10-07T19:53:00.000000000",4853,9.54523]
["2022-10-07T12:53:00.000000000","2022-10-07T19:53:00.000000000",4867,54.09166]
["2022-10-07T12:53:00.000000000","2022-10-07T19:53:00.000000000",4871,54.34166]
["2022-10-07T12:53:00.000000000","2022-10-07T19:53:00.000000000",4857,0.06]
["2022-10-07T12:53:00.000000000","2022-10-07T19:53:00.000000000",4862,978.0967]
["2022-10-07T12:54:00.000000000","2022-10-07T19:54:00.000000000",4849,315.05]
["2022-10-07T12:54:00.000000000","2022-10-07T19:54:00.000000000",4853,9.509008]
["2022-10-07T12:54:00.000000000","2022-10-07T19:54:00.000000000",4867,54.90833]
["2022-10-07T12:54:00.000000000","2022-10-07T19:54:00.000000000",4871,55.2]
["2022-10-07T12:54:00.000000000","2022-10-07T19:54:00.000000000",4857,0.06]
["2022-10-07T12:54:00.000000000","2022-10-07T19:54:00.000000000",4862,976.6713]
["2022-10-07T12:55:00.000000000","2022-10-07T19:55:00.000000000",4849,315.2]
["2022-10-07T12:55:00.000000000","2022-10-07T19:55:00.000000000",4853,9.470808]
["2022-10-07T12:55:00.000000000","2022-10-07T19:55:00.000000000",4867,55.125]
["2022-10-07T12:55:00.000000000","2022-10-07T19:55:00.000000000",4871,55.4]
["2022-10-07T12:55:00.000000000","2022-10-07T19:55:00.000000000",4857,0.06]
["2022-10-07T12:55:00.000000000","2022-10-07T19:55:00.000000000",4862,975.81]
["2022-10-07T12:56:00.000000000","2022-10-07T19:56:00.000000000",4849,316.5667]
["2022-10-07T12:56:00.000000000","2022-10-07T19:56:00.000000000",4853,9.443958]
["2022-10-07T12:56:00.000000000","2022-10-07T19:56:00.000000000",4867,55.10833]
["2022-10-07T12:56:00.000000000","2022-10-07T19:56:00.000000000",4871,55.39166]
["2022-10-07T12:56:00.000000000","2022-10-07T19:56:00.000000000",4857,0.06]
["2022-10-07T12:56:00.000000000","2022-10-07T19:56:00.000000000",4862,973.4638]
["2022-10-07T12:57:00.000000000","2022-10-07T19:57:00.000000000",4849,315.6833]
["2022-10-07T12:57:00.000000000","2022-10-07T19:57:00.000000000",4853,9.443924]
["2022-10-07T12:57:00.000000000","2022-10-07T19:57:00.000000000",4867,54.65]
["2022-10-07T12:57:00.000000000","2022-10-07T19:57:00.000000000",4871,54.94167]
["2022-10-07T12:57:00.000000000","2022-10-07T19:57:00.000000000",4857,0.06]
["2022-10-07T12:57:00.000000000","2022-10-07T19:57:00.000000000",4862,971.5441]
["2022-10-07T12:58:00.000000000","2022-10-07T19:58:00.000000000",4849,316.0833]
["2022-10-07T12:58:00.000000000","2022-10-07T19:58:00.000000000",4853,9.438415]
["2022-10-07T12:58:00.000000000","2022-10-07T19:58:00.000000000",4867,54.50833]
["2022-10-07T12:58:00.000000000","2022-10-07T19:58:00.000000000",4871,54.75833]
["2022-10-07T12:58:00.000000000","2022-10-07T19:58:00.000000000",4857,0.06]
["2022-10-07T12:58:00.000000000","2022-10-07T19:58:00.000000000",4862,969.7778]
["2022-10-07T12:59:00.000000000","2022-10-07T19:59:00.000000000",4849,316.25]
["2022-10-07T12:59:00.000000000","2022-10-07T19:59:00.000000000",4853,9.434224]
["2022-10-07T12:59:00.000000000","2022-10-07T19:59:00.000000000",4867,54.175]
["2022-10-07T12:59:00.000000000","2022-10-07T19:59:00.000000000",4871,54.68333]
["2022-10-07T12:59:00.000000000","2022-10-07T19:59:00.000000000",4857,0.06]
["2022-10-07T12:59:00.000000000","2022-10-07T19:59:00.000000000",4862,967.1226]
["2022-10-07T13:00:00.000000000","2022-10-07T20:00:00.000000000",4849,317.0333]
["2022-10-07T13:00:00.000000000","2022-10-07T20:00:00.000000000",4853,9.409209]
["2022-10-07T13:00:00.000000000","2022-10-07T20:00:00.000000000",4867,54.49166]
["2022-10-07T13:00:00.000000000","2022-10-07T20:00:00.000000000",4871,55.09166]
["2022-10-07T13:00:00.000000000","2022-10-07T20:00:00.000000000",4857,0.06]
["2022-10-07T13:00:00.000000000","2022-10-07T20:00:00.000000000",4862,964.3681]
["2022-10-07T13:01:00.000000000","2022-10-07T20:01:00.000000000",4849,317.75]
["2022-10-07T13:01:00.000000000","2022-10-07T20:01:00.000000000",4853,9.401368]
["2022-10-07T13:01:00.000000000","2022-10-07T20:01:00.000000000",4867,53.59166]
["2022-10-07T13:01:00.000000000","2022-10-07T20:01:00.000000000",4871,54.96666]
["2022-10-07T13:01:00.000000000","2022-10-07T20:01:00.000000000",4857,0.06]
["2022-10-07T13:01:00.000000000","2022-10-07T20:01:00.000000000",4862,962.1268]
["2022-10-07T13:02:00.000000000","2022-10-07T20:02:00.000000000",4849,317.9167]
["2022-10-07T13:02:00.000000000","2022-10-07T20:02:00.000000000",4853,9.395545]
["2022-10-07T13:02:00.000000000","2022-10-07T20:02:00.000000000",4867,53.16667]
["2022-10-07T13:02:00.000000000","2022-10-07T20:02:00.000000000",4871,54.80833]
["2022-10-07T13:02:00.000000000","2022-10-07T20:02:00.000000000",4857,0.06]
["2022-10-07T13:02:00.000000000","2022-10-07T20:02:00.000000000",4862,960.1526]
["2022-10-07T13:03:00.000000000","2022-10-07T20:03:00.000000000",4849,318.3667]
["2022-10-07T13:03:00.000000000","2022-10-07T20:03:00.000000000",4853,9.386439]
["2022-10-07T13:03:00.000000000","2022-10-07T20:03:00.000000000",4867,52.825]
["2022-10-07T13:03:00.000000000","2022-10-07T20:03:00.000000000",4871,54.25]
["2022-10-07T13:03:00.000000000","2022-10-07T20:03:00.000000000",4857,0.06]
["2022-10-07T13:03:00.000000000","2022-10-07T20:03:00.000000000",4862,958.2271]
["2022-10-07T13:04:00.000000000","2022-10-07T20:04:00.000000000",4849,318.7333]
["2022-10-07T13:04:00.000000000","2022-10-07T20:04:00.000000000",4853,9.383685]
["2022-10-07T13:04:00.000000000","2022-10-07T20:04:00.000000000",4867,52.95833]
["2022-10-07T13:04:00.000000000","2022-10-07T20:04:00.000000000",4871,53.99166]
["2022-10-07T13:04:00.000000000","2022-10-07T20:04:00.000000000",4857,0.06]
["2022-10-07T13:04:00.000000000","2022-10-07T20:04:00.000000000",4862,956.3441]
["2022-10-07T13:05:00.000000000","2022-10-07T20:05:00.000000000",4849,317.5833]
["2022-10-07T13:05:00.000000000","2022-10-07T20:05:00.000000000",4853,9.3572]
["2022-10-07T13:05:00.000000000","2022-10-07T20:05:00.000000000",4867,53.13333]
["2022-10-07T13:05:00.000000000","2022-10-07T20:05:00.000000000",4871,54.175]
["2022-10-07T13:05:00.000000000","2022-10-07T20:05:00.000000000",4857,0.06]
["2022-10-07T13:05:00.000000000","2022-10-07T20:05:00.000000000",4862,954.0244]
["2022-10-07T13:06:00.000000000","2022-10-07T20:06:00.000000000",4849,320.3333]
["2022-10-07T13:06:00.000000000","2022-10-07T20:06:00.000000000",4853,9.345042]
["2022-10-07T13:06:00.000000000","2022-10-07T20:06:00.000000000",4867,52.59166]
["2022-10-07T13:06:00.000000000","2022-10-07T20:06:00.000000000",4871,53.50833]
["2022-10-07T13:06:00.000000000","2022-10-07T20:06:00.000000000",4857,0.06]
["2022-10-07T13:06:00.000000000","2022-10-07T20:06:00.000000000",4862,951.8877]
["2022-10-07T13:07:00.000000000","2022-10-07T20:07:00.000000000",4849,320.8]
["2022-10-07T13:07:00.000000000","2022-10-07T20:07:00.000000000",4853,9.317353]
["2022-10-07T13:07:00.000000000","2022-10-07T20:07:00.000000000",4867,52.84999]
["2022-10-07T13:07:00.000000000","2022-10-07T20:07:00.000000000",4871,53.61666]
["2022-10-07T13:07:00.000000000","2022-10-07T20:07:00.000000000",4857,0.06]
["2022-10-07T13:07:00.000000000","2022-10-07T20:07:00.000000000",4862,950.5014]
["2022-10-07T13:08:00.000000000","2022-10-07T20:08:00.000000000",4849,318.7]
["2022-10-07T13:08:00.000000000","2022-10-07T20:08:00.000000000",4853,9.282046]
["2022-10-07T13:08:00.000000000","2022-10-07T20:08:00.000000000",4867,53.16667]
["2022-10-07T13:08:00.000000000","2022-10-07T20:08:00.000000000",4871,53.80833]
["2022-10-07T13:08:00.000000000","2022-10-07T20:08:00.000000000",4857,0.06]
["2022-10-07T13:08:00.000000000","2022-10-07T20:08:00.000000000",4862,948.4246]
["2022-10-07T13:09:00.000000000","2022-10-07T20:09:00.000000000",4849,317.6667]
["2022-10-07T13:09:00.000000000","2022-10-07T20:09:00.000000000",4853,9.265069]
["2022-10-07T13:09:00.000000000","2022-10-07T20:09:00.000000000",4867,53.10833]
["2022-10-07T13:09:00.000000000","2022-10-07T20:09:00.000000000",4871,53.95]
["2022-10-07T13:09:00.000000000","2022-10-07T20:09:00.000000000",4857,0.06]
["2022-10-07T13:09:00.000000000","2022-10-07T20:09:00.000000000",4862,946.1035]
["2022-10-07T13:10:00.000000000","2022-10-07T20:10:00.000000000",4849,317.45]
["2022-10-07T13:10:00.000000000","2022-10-07T20:10:00.000000000",4853,9.245378]
["2022-10-07T13:10:00.000000000","2022-10-07T20:10:00.000000000",4867,53.15833]
["2022-10-07T13:10:00.000000000","2022-10-07T20:10:00.000000000",4871,54.0]
["2022-10-07T13:10:00.000000000","2022-10-07T20:10:00.000000000",4857,0.06]
["2022-10-07T13:10:00.000000000","2022-10-07T20:10:00.000000000",4862,943.5909]
["2022-10-07T13:11:00.000000000","2022-10-07T20:11:00.000000000",4849,318.2667]
["2022-10-07T13:11:00.000000000","2022-10-07T20:11:00.000000000",4853,9.230628]
["2022-10-07T13:11:00.000000000","2022-10-07T20:11:00.000000000",4867,53.28333]
["2022-10-07T13:11:00.000000000","2022-10-07T20:11:00.000000000",4871,53.93333]
["2022-10-07T13:11:00.000000000","2022-10-07T20:11:00.000000000",4857,0.06]
["2022-10-07T13:11:00.000000000","2022-10-07T20:11:00.000000000",4862,941.1907]
["2022-10-07T13:12:00.000000000","2022-10-07T20:12:00.000000000",4849,317.45]
["2022-10-07T13:12:00.000000000","2022-10-07T20:12:00.000000000",4853,9.221805]
["2022-10-07T13:12:00.000000000","2022-10-07T20:12:00.000000000",4867,53.06667]
["2022-10-07T13:12:00.000000000","2022-10-07T20:12:00.000000000",4871,54.08333]
["2022-10-07T13:12:00.000000000","2022-10-07T20:12:00.000000000",4857,0.06]
["2022-10-07T13:12:00.000000000","2022-10-07T20:12:00.000000000",4862,939.0027]
["2022-10-07T13:13:00.000000000","2022-10-07T20:13:00.000000000",4849,317.9333]
["2022-10-07T13:13:00.000000000","2022-10-07T20:13:00.000000000",4853,9.221276]
["2022-10-07T13:13:00.000000000","2022-10-07T20:13:00.000000000",4867,52.35833]
["2022-10-07T13:13:00.000000000","2022-10-07T20:13:00.000000000",4871,53.49166]
["2022-10-07T13:13:00.000000000","2022-10-07T20:13:00.000000000",4857,0.06]
["2022-10-07T13:13:00.000000000","2022-10-07T20:13:00.000000000",4862,938.41]
["2022-10-07T13:14:00.000000000","2022-10-07T20:14:00.000000000",4849,318.2667]
["2022-10-07T13:14:00.000000000","2022-10-07T20:14:00.000000000",4853,9.219911]
["2022-10-07T13:14:00.000000000","2022-10-07T20:14:00.000000000",4867,52.30833]
["2022-10-07T13:14:00.000000000","2022-10-07T20:14:00.000000000",4871,53.39166]
["2022-10-07T13:14:00.000000000","2022-10-07T20:14:00.000000000",4857,0.06]
["2022-10-07T13:14:00.000000000","2022-10-07T20:14:00.000000000",4862,936.0289]
["2022-10-07T13:15:00.000000000","2022-10-07T20:15:00.000000000",4849,319.7]
["2022-10-07T13:15:00.000000000","2022-10-07T20:15:00.000000000",4853,9.198118]
["2022-10-07T13:15:00.000000000","2022-10-07T20:15:00.000000000",4867,52.35833]
["2022-10-07T13:15:00.000000000","2022-10-07T20:15:00.000000000",4871,53.47499]
["2022-10-07T13:15:00.000000000","2022-10-07T20:15:00.000000000",4857,0.06]
["2022-10-07T13:15:00.000000000","2022-10-07T20:15:00.000000000",4862,933.5378]
["2022-10-07T13:16:00.000000000","2022-10-07T20:16:00.000000000",4849,320.7333]
["2022-10-07T13:16:00.000000000","2022-10-07T20:16:00.000000000",4853,9.180539]
["2022-10-07T13:16:00.000000000","2022-10-07T20:16:00.000000000",4867,52.4]
["2022-10-07T13:16:00.000000000","2022-10-07T20:16:00.000000000",4871,53.325]
["2022-10-07T13:16:00.000000000","2022-10-07T20:16:00.000000000",4857,0.06]
["2022-10-07T13:16:00.000000000","2022-10-07T20:16:00.000000000",4862,931.4023]
["2022-10-07T13:17:00.000000000","2022-10-07T20:17:00.000000000",4849,320.8667]
["2022-10-07T13:17:00.000000000","2022-10-07T20:17:00.000000000",4853,9.15739]
["2022-10-07T13:17:00.000000000","2022-10-07T20:17:00.000000000",4867,52.7]
["2022-10-07T13:17:00.000000000","2022-10-07T20:17:00.000000000",4871,53.425]
["2022-10-07T13:17:00.000000000","2022-10-07T20:17:00.000000000",4857,0.06]
["2022-10-07T13:17:00.000000000","2022-10-07T20:17:00.000000000",4862,928.8531]
["2022-10-07T13:18:00.000000000","2022-10-07T20:18:00.000000000",4849,319.7166]
["2022-10-07T13:18:00.000000000","2022-10-07T20:18:00.000000000",4853,9.134424]
["2022-10-07T13:18:00.000000000","2022-10-07T20:18:00.000000000",4867,52.90833]
["2022-10-07T13:18:00.000000000","2022-10-07T20:18:00.000000000",4871,53.51667]
["2022-10-07T13:18:00.000000000","2022-10-07T20:18:00.000000000",4857,0.06]
["2022-10-07T13:18:00.000000000","2022-10-07T20:18:00.000000000",4862,926.5811]
["2022-10-07T13:19:00.000000000","2022-10-07T20:19:00.000000000",4849,318.8333]
["2022-10-07T13:19:00.000000000","2022-10-07T20:19:00.000000000",4853,9.107169]
["2022-10-07T13:19:00.000000000","2022-10-07T20:19:00.000000000",4867,53.23333]
["2022-10-07T13:19:00.000000000","2022-10-07T20:19:00.000000000",4871,53.875]
["2022-10-07T13:19:00.000000000","2022-10-07T20:19:00.000000000",4857,0.06]
["2022-10-07T13:19:00.000000000","2022-10-07T20:19:00.000000000",4862,924.4739]
["2022-10-07T13:20:00.000000000","2022-10-07T20:20:00.000000000",4849,318.6167]
["2022-10-07T13:20:00.000000000","2022-10-07T20:20:00.000000000",4853,9.049166]
["2022-10-07T13:20:00.000000000","2022-10-07T20:20:00.000000000",4867,54.49166]
["2022-10-07T13:20:00.000000000","2022-10-07T20:20:00.000000000",4871,55.00833]
["2022-10-07T13:20:00.000000000","2022-10-07T20:20:00.000000000",4857,0.06]
["2022-10-07T13:20:00.000000000","2022-10-07T20:20:00.000000000",4862,921.4921]
["2022-10-07T13:21:00.000000000","2022-10-07T20:21:00.000000000",4849,319.2166]
["2022-10-07T13:21:00.000000000","2022-10-07T20:21:00.000000000",4853,9.009809]
["2022-10-07T13:21:00.000000000","2022-10-07T20:21:00.000000000",4867,54.325]
["2022-10-07T13:21:00.000000000","2022-10-07T20:21:00.000000000",4871,54.99166]
["2022-10-07T13:21:00.000000000","2022-10-07T20:21:00.000000000",4857,0.06]
["2022-10-07T13:21:00.000000000","2022-10-07T20:21:00.000000000",4862,919.314]
["2022-10-07T13:22:00.000000000","2022-10-07T20:22:00.000000000",4849,319.1333]
["2022-10-07T13:22:00.000000000","2022-10-07T20:22:00.000000000",4853,9.001737]
["2022-10-07T13:22:00.000000000","2022-10-07T20:22:00.000000000",4867,54.09166]
["2022-10-07T13:22:00.000000000","2022-10-07T20:22:00.000000000",4871,55.24166]
["2022-10-07T13:22:00.000000000","2022-10-07T20:22:00.000000000",4857,0.06]
["2022-10-07T13:22:00.000000000","2022-10-07T20:22:00.000000000",4862,917.7607]
["2022-10-07T13:23:00.000000000","2022-10-07T20:23:00.000000000",4849,318.2667]
["2022-10-07T13:23:00.000000000","2022-10-07T20:23:00.000000000",4853,8.984324]
["2022-10-07T13:23:00.000000000","2022-10-07T20:23:00.000000000",4867,53.76667]
["2022-10-07T13:23:00.000000000","2022-10-07T20:23:00.000000000",4871,55.075]
["2022-10-07T13:23:00.000000000","2022-10-07T20:23:00.000000000",4857,0.06]
["2022-10-07T13:23:00.000000000","2022-10-07T20:23:00.000000000",4862,915.2106]
["2022-10-07T13:24:00.000000000","2022-10-07T20:24:00.000000000",4849,318.6333]
["2022-10-07T13:24:00.000000000","2022-10-07T20:24:00.000000000",4853,8.947813]
["2022-10-07T13:24:00.000000000","2022-10-07T20:24:00.000000000",4867,54.2]
["2022-10-07T13:24:00.000000000","2022-10-07T20:24:00.000000000",4871,55.51667]
["2022-10-07T13:24:00.000000000","2022-10-07T20:24:00.000000000",4857,0.06]
["2022-10-07T13:24:00.000000000","2022-10-07T20:24:00.000000000",4862,912.0347]
["2022-10-07T13:25:00.000000000","2022-10-07T20:25:00.000000000",4849,317.75]
["2022-10-07T13:25:00.000000000","2022-10-07T20:25:00.000000000",4853,8.88452]
["2022-10-07T13:25:00.000000000","2022-10-07T20:25:00.000000000",4867,55.61666]
["2022-10-07T13:25:00.000000000","2022-10-07T20:25:00.000000000",4871,56.76666]
["2022-10-07T13:25:00.000000000","2022-10-07T20:25:00.000000000",4857,0.06]
["2022-10-07T13:25:00.000000000","2022-10-07T20:25:00.000000000",4862,909.9725]
["2022-10-07T13:26:00.000000000","2022-10-07T20:26:00.000000000",4849,314.5833]
["2022-10-07T13:26:00.000000000","2022-10-07T20:26:00.000000000",4853,8.855027]
["2022-10-07T13:26:00.000000000","2022-10-07T20:26:00.000000000",4867,55.04167]
["2022-10-07T13:26:00.000000000","2022-10-07T20:26:00.000000000",4871,56.54167]
["2022-10-07T13:26:00.000000000","2022-10-07T20:26:00.000000000",4857,0.06]
["2022-10-07T13:26:00.000000000","2022-10-07T20:26:00.000000000",4862,907.2897]
["2022-10-07T13:27:00.000000000","2022-10-07T20:27:00.000000000",4849,314.9]
["2022-10-07T13:27:00.000000000","2022-10-07T20:27:00.000000000",4853,8.836084]
["2022-10-07T13:27:00.000000000","2022-10-07T20:27:00.000000000",4867,54.64166]
["2022-10-07T13:27:00.000000000","2022-10-07T20:27:00.000000000",4871,56.64166]
["2022-10-07T13:27:00.000000000","2022-10-07T20:27:00.000000000",4857,0.06]
["2022-10-07T13:27:00.000000000","2022-10-07T20:27:00.000000000",4862,904.5859]
["2022-10-07T13:28:00.000000000","2022-10-07T20:28:00.000000000",4849,315.6833]
["2022-10-07T13:28:00.000000000","2022-10-07T20:28:00.000000000",4853,8.832257]
["2022-10-07T13:28:00.000000000","2022-10-07T20:28:00.000000000",4867,53.73333]
["2022-10-07T13:28:00.000000000","2022-10-07T20:28:00.000000000",4871,56.00833]
["2022-10-07T13:28:00.000000000","2022-10-07T20:28:00.000000000",4857,0.06]
["2022-10-07T13:28:00.000000000","2022-10-07T20:28:00.000000000",4862,902.493]
["2022-10-07T13:29:00.000000000","2022-10-07T20:29:00.000000000",4849,318.5]
["2022-10-07T13:29:00.000000000","2022-10-07T20:29:00.000000000",4853,8.843872]
["2022-10-07T13:29:00.000000000","2022-10-07T20:29:00.000000000",4867,53.30833]
["2022-10-07T13:29:00.000000000","2022-10-07T20:29:00.000000000",4871,55.625]
["2022-10-07T13:29:00.000000000","2022-10-07T20:29:00.000000000",4857,0.06]
["2022-10-07T13:29:00.000000000","2022-10-07T20:29:00.000000000",4862,900.0259]
["2022-10-07T13:30:00.000000000","2022-10-07T20:30:00.000000000",4849,318.5]
["2022-10-07T13:30:00.000000000","2022-10-07T20:30:00.000000000",4853,8.808457]
["2022-10-07T13:30:00.000000000","2022-10-07T20:30:00.000000000",4867,53.74166]
["2022-10-07T13:30:00.000000000","2022-10-07T20:30:00.000000000",4871,55.98333]
["2022-10-07T13:30:00.000000000","2022-10-07T20:30:00.000000000",4857,0.06]
["2022-10-07T13:30:00.000000000","2022-10-07T20:30:00.000000000",4862,897.2681]
["2022-10-07T13:31:00.000000000","2022-10-07T20:31:00.000000000",4849,315.9833]
["2022-10-07T13:31:00.000000000","2022-10-07T20:31:00.000000000",4853,8.772282]
["2022-10-07T13:31:00.000000000","2022-10-07T20:31:00.000000000",4867,54.31667]
["2022-10-07T13:31:00.000000000","2022-10-07T20:31:00.000000000",4871,56.48333]
["2022-10-07T13:31:00.000000000","2022-10-07T20:31:00.000000000",4857,0.06]
["2022-10-07T13:31:00.000000000","2022-10-07T20:31:00.000000000",4862,894.5476]
["2022-10-07T13:32:00.000000000","2022-10-07T20:32:00.000000000",4849,317.3]
["2022-10-07T13:32:00.000000000","2022-10-07T20:32:00.000000000",4853,8.747381]
["2022-10-07T13:32:00.000000000","2022-10-07T20:32:00.000000000",4867,53.98333]
["2022-10-07T13:32:00.000000000","2022-10-07T20:32:00.000000000",4871,56.11666]
["2022-10-07T13:32:00.000000000","2022-10-07T20:32:00.000000000",4857,0.06]
["2022-10-07T13:32:00.000000000","2022-10-07T20:32:00.000000000",4862,890.9127]
["2022-10-07T13:33:00.000000000","2022-10-07T20:33:00.000000000",4849,319.3]
["2022-10-07T13:33:00.000000000","2022-10-07T20:33:00.000000000",4853,8.751544]
["2022-10-07T13:33:00.000000000","2022-10-07T20:33:00.000000000",4867,52.9]
["2022-10-07T13:33:00.000000000","2022-10-07T20:33:00.000000000",4871,55.08333]
["2022-10-07T13:33:00.000000000","2022-10-07T20:33:00.000000000",4857,0.06]
["2022-10-07T13:33:00.000000000","2022-10-07T20:33:00.000000000",4862,888.4374]
["2022-10-07T13:34:00.000000000","2022-10-07T20:34:00.000000000",4849,318.4]
["2022-10-07T13:34:00.000000000","2022-10-07T20:34:00.000000000",4853,8.743674]
["2022-10-07T13:34:00.000000000","2022-10-07T20:34:00.000000000",4867,53.03333]
["2022-10-07T13:34:00.000000000","2022-10-07T20:34:00.000000000",4871,55.29167]
["2022-10-07T13:34:00.000000000","2022-10-07T20:34:00.000000000",4857,0.06]
["2022-10-07T13:34:00.000000000","2022-10-07T20:34:00.000000000",4862,886.5303]
["2022-10-07T13:35:00.000000000","2022-10-07T20:35:00.000000000",4849,319.4167]
["2022-10-07T13:35:00.000000000","2022-10-07T20:35:00.000000000",4853,8.728868]
["2022-10-07T13:35:00.000000000","2022-10-07T20:35:00.000000000",4867,52.59999]
["2022-10-07T13:35:00.000000000","2022-10-07T20:35:00.000000000",4871,54.78333]
["2022-10-07T13:35:00.000000000","2022-10-07T20:35:00.000000000",4857,0.06]
["2022-10-07T13:35:00.000000000","2022-10-07T20:35:00.000000000",4862,884.2789]
["2022-10-07T13:36:00.000000000","2022-10-07T20:36:00.000000000",4849,321.3167]
["2022-10-07T13:36:00.000000000","2022-10-07T20:36:00.000000000",4853,8.71979]
["2022-10-07T13:36:00.000000000","2022-10-07T20:36:00.000000000",4867,52.54167]
["2022-10-07T13:36:00.000000000","2022-10-07T20:36:00.000000000",4871,54.65]
["2022-10-07T13:36:00.000000000","2022-10-07T20:36:00.000000000",4857,0.06]
["2022-10-07T13:36:00.000000000","2022-10-07T20:36:00.000000000",4862,881.623]
["2022-10-07T13:37:00.000000000","2022-10-07T20:37:00.000000000",4849,321.5167]
["2022-10-07T13:37:00.000000000","2022-10-07T20:37:00.000000000",4853,8.682568]
["2022-10-07T13:37:00.000000000","2022-10-07T20:37:00.000000000",4867,53.4]
["2022-10-07T13:37:00.000000000","2022-10-07T20:37:00.000000000",4871,55.34166]
["2022-10-07T13:37:00.000000000","2022-10-07T20:37:00.000000000",4857,0.06]
["2022-10-07T13:37:00.000000000","2022-10-07T20:37:00.000000000",4862,878.7136]
["2022-10-07T13:38:00.000000000","2022-10-07T20:38:00.000000000",4849,319.3167]
["2022-10-07T13:38:00.000000000","2022-10-07T20:38:00.000000000",4853,8.632797]
["2022-10-07T13:38:00.000000000","2022-10-07T20:38:00.000000000",4867,53.59166]
["2022-10-07T13:38:00.000000000","2022-10-07T20:38:00.000000000",4871,55.35]
["2022-10-07T13:38:00.000000000","2022-10-07T20:38:00.000000000",4857,0.06]
["2022-10-07T13:38:00.000000000","2022-10-07T20:38:00.000000000",4862,875.5532]
["2022-10-07T13:39:00.000000000","2022-10-07T20:39:00.000000000",4849,319.25]
["2022-10-07T13:39:00.000000000","2022-10-07T20:39:00.000000000",4853,8.636786]
["2022-10-07T13:39:00.000000000","2022-10-07T20:39:00.000000000",4867,52.425]
["2022-10-07T13:39:00.000000000","2022-10-07T20:39:00.000000000",4871,54.41667]
["2022-10-07T13:39:00.000000000","2022-10-07T20:39:00.000000000",4857,0.06]
["2022-10-07T13:39:00.000000000","2022-10-07T20:39:00.000000000",4862,872.6567]
["2022-10-07T13:40:00.000000000","2022-10-07T20:40:00.000000000",4849,319.5]
["2022-10-07T13:40:00.000000000","2022-10-07T20:40:00.000000000",4853,8.625311]
["2022-10-07T13:40:00.000000000","2022-10-07T20:40:00.000000000",4867,52.55833]
["2022-10-07T13:40:00.000000000","2022-10-07T20:40:00.000000000",4871,54.35833]
["2022-10-07T13:40:00.000000000","2022-10-07T20:40:00.000000000",4857,0.06]
["2022-10-07T13:40:00.000000000","2022-10-07T20:40:00.000000000",4862,869.2576]
["2022-10-07T13:41:00.000000000","2022-10-07T20:41:00.000000000",4849,319.7833]
["2022-10-07T13:41:00.000000000","2022-10-07T20:41:00.000000000",4853,8.603493]
["2022-10-07T13:41:00.000000000","2022-10-07T20:41:00.000000000",4867,52.49166]
["2022-10-07T13:41:00.000000000","2022-10-07T20:41:00.000000000",4871,54.20833]
["2022-10-07T13:41:00.000000000","2022-10-07T20:41:00.000000000",4857,0.06]
["2022-10-07T13:41:00.000000000","2022-10-07T20:41:00.000000000",4862,866.8251]
["2022-10-07T13:42:00.000000000","2022-10-07T20:42:00.000000000",4849,319.4]
["2022-10-07T13:42:00.000000000","2022-10-07T20:42:00.000000000",4853,8.574946]
["2022-10-07T13:42:00.000000000","2022-10-07T20:42:00.000000000",4867,52.71666]
["2022-10-07T13:42:00.000000000","2022-10-07T20:42:00.000000000",4871,54.3]
["2022-10-07T13:42:00.000000000","2022-10-07T20:42:00.000000000",4857,0.06]
["2022-10-07T13:42:00.000000000","2022-10-07T20:42:00.000000000",4862,863.9368]
["2022-10-07T13:43:00.000000000","2022-10-07T20:43:00.000000000",4849,318.3667]
["2022-10-07T13:43:00.000000000","2022-10-07T20:43:00.000000000",4853,8.541393]
["2022-10-07T13:43:00.000000000","2022-10-07T20:43:00.000000000",4867,53.275]
["2022-10-07T13:43:00.000000000","2022-10-07T20:43:00.000000000",4871,54.53333]
["2022-10-07T13:43:00.000000000","2022-10-07T20:43:00.000000000",4857,0.06]
["2022-10-07T13:43:00.000000000","2022-10-07T20:43:00.000000000",4862,860.7202]
["2022-10-07T13:44:00.000000000","2022-10-07T20:44:00.000000000",4849,319.9833]
["2022-10-07T13:44:00.000000000","2022-10-07T20:44:00.000000000",4853,8.509638]
["2022-10-07T13:44:00.000000000","2022-10-07T20:44:00.000000000",4867,53.20833]
["2022-10-07T13:44:00.000000000","2022-10-07T20:44:00.000000000",4871,54.55]
["2022-10-07T13:44:00.000000000","2022-10-07T20:44:00.000000000",4857,0.06]
["2022-10-07T13:44:00.000000000","2022-10-07T20:44:00.000000000",4862,857.5342]
["2022-10-07T13:45:00.000000000","2022-10-07T20:45:00.000000000",4849,320.0333]
["2022-10-07T13:45:00.000000000","2022-10-07T20:45:00.000000000",4853,8.478354]
["2022-10-07T13:45:00.000000000","2022-10-07T20:45:00.000000000",4867,53.3]
["2022-10-07T13:45:00.000000000","2022-10-07T20:45:00.000000000",4871,54.55833]
["2022-10-07T13:45:00.000000000","2022-10-07T20:45:00.000000000",4857,0.06]
["2022-10-07T13:45:00.000000000","2022-10-07T20:45:00.000000000",4862,854.8646]
["2022-10-07T13:46:00.000000000","2022-10-07T20:46:00.000000000",4849,321.9]
["2022-10-07T13:46:00.000000000","2022-10-07T20:46:00.000000000",4853,8.463321]
["2022-10-07T13:46:00.000000000","2022-10-07T20:46:00.000000000",4867,52.74166]
["2022-10-07T13:46:00.000000000","2022-10-07T20:46:00.000000000",4871,54.15833]
["2022-10-07T13:46:00.000000000","2022-10-07T20:46:00.000000000",4857,0.06]
["2022-10-07T13:46:00.000000000","2022-10-07T20:46:00.000000000",4862,850.973]
["2022-10-07T13:47:00.000000000","2022-10-07T20:47:00.000000000",4849,321.45]
["2022-10-07T13:47:00.000000000","2022-10-07T20:47:00.000000000",4853,8.438402]
["2022-10-07T13:47:00.000000000","2022-10-07T20:47:00.000000000",4867,53.11666]
["2022-10-07T13:47:00.000000000","2022-10-07T20:47:00.000000000",4871,54.59166]
["2022-10-07T13:47:00.000000000","2022-10-07T20:47:00.000000000",4857,0.06]
["2022-10-07T13:47:00.000000000","2022-10-07T20:47:00.000000000",4862,847.7961]
["2022-10-07T13:48:00.000000000","2022-10-07T20:48:00.000000000",4849,319.2]
["2022-10-07T13:48:00.000000000","2022-10-07T20:48:00.000000000",4853,8.391379]
["2022-10-07T13:48:00.000000000","2022-10-07T20:48:00.000000000",4867,53.43333]
["2022-10-07T13:48:00.000000000","2022-10-07T20:48:00.000000000",4871,54.95]
["2022-10-07T13:48:00.000000000","2022-10-07T20:48:00.000000000",4857,0.06]
["2022-10-07T13:48:00.000000000","2022-10-07T20:48:00.000000000",4862,844.7663]
["2022-10-07T13:49:00.000000000","2022-10-07T20:49:00.000000000",4849,320.7166]
["2022-10-07T13:49:00.000000000","2022-10-07T20:49:00.000000000",4853,8.371547]
["2022-10-07T13:49:00.000000000","2022-10-07T20:49:00.000000000",4867,52.775]
["2022-10-07T13:49:00.000000000","2022-10-07T20:49:00.000000000",4871,54.125]
["2022-10-07T13:49:00.000000000","2022-10-07T20:49:00.000000000",4857,0.06]
["2022-10-07T13:49:00.000000000","2022-10-07T20:49:00.000000000",4862,842.0026]
["2022-10-07T13:50:00.000000000","2022-10-07T20:50:00.000000000",4849,322.15]
["2022-10-07T13:50:00.000000000","2022-10-07T20:50:00.000000000",4853,8.37054]
["2022-10-07T13:50:00.000000000","2022-10-07T20:50:00.000000000",4867,52.31667]
["2022-10-07T13:50:00.000000000","2022-10-07T20:50:00.000000000",4871,53.38333]
["2022-10-07T13:50:00.000000000","2022-10-07T20:50:00.000000000",4857,0.06]
["2022-10-07T13:50:00.000000000","2022-10-07T20:50:00.000000000",4862,838.9285]
["2022-10-07T13:51:00.000000000","2022-10-07T20:51:00.000000000",4849,322.0333]
["2022-10-07T13:51:00.000000000","2022-10-07T20:51:00.000000000",4853,8.355321]
["2022-10-07T13:51:00.000000000","2022-10-07T20:51:00.000000000",4867,52.48333]
["2022-10-07T13:51:00.000000000","2022-10-07T20:51:00.000000000",4871,53.25833]
["2022-10-07T13:51:00.000000000","2022-10-07T20:51:00.000000000",4857,0.06]
["2022-10-07T13:51:00.000000000","2022-10-07T20:51:00.000000000",4862,835.7929]
["2022-10-07T13:52:00.000000000","2022-10-07T20:52:00.000000000",4849,322.2667]
["2022-10-07T13:52:00.000000000","2022-10-07T20:52:00.000000000",4853,8.330329]
["2022-10-07T13:52:00.000000000","2022-10-07T20:52:00.000000000",4867,52.31667]
["2022-10-07T13:52:00.000000000","2022-10-07T20:52:00.000000000",4871,53.00833]
["2022-10-07T13:52:00.000000000","2022-10-07T20:52:00.000000000",4857,0.06]
["2022-10-07T13:52:00.000000000","2022-10-07T20:52:00.000000000",4862,832.4316]
["2022-10-07T13:53:00.000000000","2022-10-07T20:53:00.000000000",4849,322.1833]
["2022-10-07T13:53:00.000000000","2022-10-07T20:53:00.000000000",4853,8.306954]
["2022-10-07T13:53:00.000000000","2022-10-07T20:53:00.000000000",4867,52.49166]
["2022-10-07T13:53:00.000000000","2022-10-07T20:53:00.000000000",4871,52.97499]
["2022-10-07T13:53:00.000000000","2022-10-07T20:53:00.000000000",4857,0.06]
["2022-10-07T13:53:00.000000000","2022-10-07T20:53:00.000000000",4862,830.3572]
["2022-10-07T13:54:00.000000000","2022-10-07T20:54:00.000000000",4849,321.65]
["2022-10-07T13:54:00.000000000","2022-10-07T20:54:00.000000000",4853,8.299512]
["2022-10-07T13:54:00.000000000","2022-10-07T20:54:00.000000000",4867,51.86666]
["2022-10-07T13:54:00.000000000","2022-10-07T20:54:00.000000000",4871,52.24166]
["2022-10-07T13:54:00.000000000","2022-10-07T20:54:00.000000000",4857,0.06]
["2022-10-07T13:54:00.000000000","2022-10-07T20:54:00.000000000",4862,827.3765]
["2022-10-07T13:55:00.000000000","2022-10-07T20:55:00.000000000",4849,323.9833]
["2022-10-07T13:55:00.000000000","2022-10-07T20:55:00.000000000",4853,8.294514]
["2022-10-07T13:55:00.000000000","2022-10-07T20:55:00.000000000",4867,51.56667]
["2022-10-07T13:55:00.000000000","2022-10-07T20:55:00.000000000",4871,52.04167]
["2022-10-07T13:55:00.000000000","2022-10-07T20:55:00.000000000",4857,0.06]
["2022-10-07T13:55:00.000000000","2022-10-07T20:55:00.000000000",4862,825.3164]
["2022-10-07T13:56:00.000000000","2022-10-07T20:56:00.000000000",4849,322.0667]
["2022-10-07T13:56:00.000000000","2022-10-07T20:56:00.000000000",4853,8.256206]
["2022-10-07T13:56:00.000000000","2022-10-07T20:56:00.000000000",4867,52.06667]
["2022-10-07T13:56:00.000000000","2022-10-07T20:56:00.000000000",4871,52.44167]
["2022-10-07T13:56:00.000000000","2022-10-07T20:56:00.000000000",4857,0.06]
["2022-10-07T13:56:00.000000000","2022-10-07T20:56:00.000000000",4862,821.9926]
["2022-10-07T13:57:00.000000000","2022-10-07T20:57:00.000000000",4849,322.8333]
["2022-10-07T13:57:00.000000000","2022-10-07T20:57:00.000000000",4853,8.212438]
["2022-10-07T13:57:00.000000000","2022-10-07T20:57:00.000000000",4867,52.61666]
["2022-10-07T13:57:00.000000000","2022-10-07T20:57:00.000000000",4871,53.08333]
["2022-10-07T13:57:00.000000000","2022-10-07T20:57:00.000000000",4857,0.06]
["2022-10-07T13:57:00.000000000","2022-10-07T20:57:00.000000000",4862,818.8686]
["2022-10-07T13:58:00.000000000","2022-10-07T20:58:00.000000000",4849,322.7166]
["2022-10-07T13:58:00.000000000","2022-10-07T20:58:00.000000000",4853,8.173195]
["2022-10-07T13:58:00.000000000","2022-10-07T20:58:00.000000000",4867,52.76666]
["2022-10-07T13:58:00.000000000","2022-10-07T20:58:00.000000000",4871,53.19167]
["2022-10-07T13:58:00.000000000","2022-10-07T20:58:00.000000000",4857,0.06]
["2022-10-07T13:58:00.000000000","2022-10-07T20:58:00.000000000",4862,815.8685]
["2022-10-07T13:59:00.000000000","2022-10-07T20:59:00.000000000",4849,322.45]
["2022-10-07T13:59:00.000000000","2022-10-07T20:59:00.000000000",4853,8.146022]
["2022-10-07T13:59:00.000000000","2022-10-07T20:59:00.000000000",4867,52.525]
["2022-10-07T13:59:00.000000000","2022-10-07T20:59:00.000000000",4871,53.14166]
["2022-10-07T13:59:00.000000000","2022-10-07T20:59:00.000000000",4857,0.06]
["2022-10-07T13:59:00.000000000","2022-10-07T20:59:00.000000000",4862,812.928]
["2022-10-07T14:00:00.000000000","2022-10-07T21:00:00.000000000",4849,322.1667]
["2022-10-07T14:00:00.000000000","2022-10-07T21:00:00.000000000",4853,8.105222]
["2022-10-07T14:00:00.000000000","2022-10-07T21:00:00.000000000",4867,52.60833]
["2022-10-07T14:00:00.000000000","2022-10-07T21:00:00.000000000",4871,53.15]
["2022-10-07T14:00:00.000000000","2022-10-07T21:00:00.000000000",4857,0.06]
["2022-10-07T14:00:00.000000000","2022-10-07T21:00:00.000000000",4862,808.9662]
["2022-10-07T14:01:00.000000000","2022-10-07T21:01:00.000000000",4849,323.1833]
["2022-10-07T14:01:00.000000000","2022-10-07T21:01:00.000000000",4853,8.048575]
["2022-10-07T14:01:00.000000000","2022-10-07T21:01:00.000000000",4867,53.23333]
["2022-10-07T14:01:00.000000000","2022-10-07T21:01:00.000000000",4871,53.44167]
["2022-10-07T14:01:00.000000000","2022-10-07T21:01:00.000000000",4857,0.06]
["2022-10-07T14:01:00.000000000","2022-10-07T21:01:00.000000000",4862,804.8542]
["2022-10-07T14:02:00.000000000","2022-10-07T21:02:00.000000000",4849,322.8667]
["2022-10-07T14:02:00.000000000","2022-10-07T21:02:00.000000000",4853,8.025046]
["2022-10-07T14:02:00.000000000","2022-10-07T21:02:00.000000000",4867,53.175]
["2022-10-07T14:02:00.000000000","2022-10-07T21:02:00.000000000",4871,53.55]
["2022-10-07T14:02:00.000000000","2022-10-07T21:02:00.000000000",4857,0.06]
["2022-10-07T14:02:00.000000000","2022-10-07T21:02:00.000000000",4862,803.2366]
["2022-10-07T14:03:00.000000000","2022-10-07T21:03:00.000000000",4849,320.7333]
["2022-10-07T14:03:00.000000000","2022-10-07T21:03:00.000000000",4853,8.001573]
["2022-10-07T14:03:00.000000000","2022-10-07T21:03:00.000000000",4867,53.125]
["2022-10-07T14:03:00.000000000","2022-10-07T21:03:00.000000000",4871,53.575]
["2022-10-07T14:03:00.000000000","2022-10-07T21:03:00.000000000",4857,0.06]
["2022-10-07T14:03:00.000000000","2022-10-07T21:03:00.000000000",4862,799.8574]
["2022-10-07T14:04:00.000000000","2022-10-07T21:04:00.000000000",4849,321.0833]
["2022-10-07T14:04:00.000000000","2022-10-07T21:04:00.000000000",4853,7.948348]
["2022-10-07T14:04:00.000000000","2022-10-07T21:04:00.000000000",4867,54.025]
["2022-10-07T14:04:00.000000000","2022-10-07T21:04:00.000000000",4871,54.30833]
["2022-10-07T14:04:00.000000000","2022-10-07T21:04:00.000000000",4857,0.06]
["2022-10-07T14:04:00.000000000","2022-10-07T21:04:00.000000000",4862,796.3815]
["2022-10-07T14:05:00.000000000","2022-10-07T21:05:00.000000000",4849,321.0667]
["2022-10-07T14:05:00.000000000","2022-10-07T21:05:00.000000000",4853,7.892881]
["2022-10-07T14:05:00.000000000","2022-10-07T21:05:00.000000000",4867,54.55833]
["2022-10-07T14:05:00.000000000","2022-10-07T21:05:00.000000000",4871,54.73333]
["2022-10-07T14:05:00.000000000","2022-10-07T21:05:00.000000000",4857,0.06]
["2022-10-07T14:05:00.000000000","2022-10-07T21:05:00.000000000",4862,792.8118]
["2022-10-07T14:06:00.000000000","2022-10-07T21:06:00.000000000",4849,320.4167]
["2022-10-07T14:06:00.000000000","2022-10-07T21:06:00.000000000",4853,7.844257]
["2022-10-07T14:06:00.000000000","2022-10-07T21:06:00.000000000",4867,54.74166]
["2022-10-07T14:06:00.000000000","2022-10-07T21:06:00.000000000",4871,55.01667]
["2022-10-07T14:06:00.000000000","2022-10-07T21:06:00.000000000",4857,0.06]
["2022-10-07T14:06:00.000000000","2022-10-07T21:06:00.000000000",4862,789.5899]
["2022-10-07T14:07:00.000000000","2022-10-07T21:07:00.000000000",4849,318.1167]
["2022-10-07T14:07:00.000000000","2022-10-07T21:07:00.000000000",4853,7.808259]
["2022-10-07T14:07:00.000000000","2022-10-07T21:07:00.000000000",4867,55.14166]
["2022-10-07T14:07:00.000000000","2022-10-07T21:07:00.000000000",4871,54.95]
["2022-10-07T14:07:00.000000000","2022-10-07T21:07:00.000000000",4857,0.06]
["2022-10-07T14:07:00.000000000","2022-10-07T21:07:00.000000000",4862,786.2585]
["2022-10-07T14:08:00.000000000","2022-10-07T21:08:00.000000000",4849,320.6667]
["2022-10-07T14:08:00.000000000","2022-10-07T21:08:00.000000000",4853,7.790142]
["2022-10-07T14:08:00.000000000","2022-10-07T21:08:00.000000000",4867,54.08333]
["2022-10-07T14:08:00.000000000","2022-10-07T21:08:00.000000000",4871,54.08333]
["2022-10-07T14:08:00.000000000","2022-10-07T21:08:00.000000000",4857,0.06]
["2022-10-07T14:08:00.000000000","2022-10-07T21:08:00.000000000",4862,783.6255]
["2022-10-07T14:09:00.000000000","2022-10-07T21:09:00.000000000",4849,320.4833]
["2022-10-07T14:09:00.000000000","2022-10-07T21:09:00.000000000",4853,7.778139]
["2022-10-07T14:09:00.000000000","2022-10-07T21:09:00.000000000",4867,53.83333]
["2022-10-07T14:09:00.000000000","2022-10-07T21:09:00.000000000",4871,53.85833]
["2022-10-07T14:09:00.000000000","2022-10-07T21:09:00.000000000",4857,0.06]
["2022-10-07T14:09:00.000000000","2022-10-07T21:09:00.000000000",4862,780.0425]
["2022-10-07T14:10:00.000000000","2022-10-07T21:10:00.000000000",4849,321.2667]
["2022-10-07T14:10:00.000000000","2022-10-07T21:10:00.000000000",4853,7.758308]
["2022-10-07T14:10:00.000000000","2022-10-07T21:10:00.000000000",4867,53.20833]
["2022-10-07T14:10:00.000000000","2022-10-07T21:10:00.000000000",4871,53.28333]
["2022-10-07T14:10:00.000000000","2022-10-07T21:10:00.000000000",4857,0.06]
["2022-10-07T14:10:00.000000000","2022-10-07T21:10:00.000000000",4862,776.8404]
["2022-10-07T14:11:00.000000000","2022-10-07T21:11:00.000000000",4849,323.0833]
["2022-10-07T14:11:00.000000000","2022-10-07T21:11:00.000000000",4853,7.747748]
["2022-10-07T14:11:00.000000000","2022-10-07T21:11:00.000000000",4867,53.20833]
["2022-10-07T14:11:00.000000000","2022-10-07T21:11:00.000000000",4871,53.3]
["2022-10-07T14:11:00.000000000","2022-10-07T21:11:00.000000000",4857,0.06]
["2022-10-07T14:11:00.000000000","2022-10-07T21:11:00.000000000",4862,772.9517]
["2022-10-07T14:12:00.000000000","2022-10-07T21:12:00.000000000",4849,321.6833]
["2022-10-07T14:12:00.000000000","2022-10-07T21:12:00.000000000",4853,7.719413]
["2022-10-07T14:12:00.000000000","2022-10-07T21:12:00.000000000",4867,53.09999]
["2022-10-07T14:12:00.000000000","2022-10-07T21:12:00.000000000",4871,53.4]
["2022-10-07T14:12:00.000000000","2022-10-07T21:12:00.000000000",4857,0.06]
["2022-10-07T14:12:00.000000000","2022-10-07T21:12:00.000000000",4862,769.5878]
["2022-10-07T14:13:00.000000000","2022-10-07T21:13:00.000000000",4849,321.7333]
["2022-10-07T14:13:00.000000000","2022-10-07T21:13:00.000000000",4853,7.691879]
["2022-10-07T14:13:00.000000000","2022-10-07T21:13:00.000000000",4867,53.15]
["2022-10-07T14:13:00.000000000","2022-10-07T21:13:00.000000000",4871,53.22499]
["2022-10-07T14:13:00.000000000","2022-10-07T21:13:00.000000000",4857,0.06]
["2022-10-07T14:13:00.000000000","2022-10-07T21:13:00.000000000",4862,766.185]
["2022-10-07T14:14:00.000000000","2022-10-07T21:14:00.000000000",4849,322.3167]
["2022-10-07T14:14:00.000000000","2022-10-07T21:14:00.000000000",4853,7.657722]
["2022-10-07T14:14:00.000000000","2022-10-07T21:14:00.000000000",4867,53.075]
["2022-10-07T14:14:00.000000000","2022-10-07T21:14:00.000000000",4871,53.23333]
["2022-10-07T14:14:00.000000000","2022-10-07T21:14:00.000000000",4857,0.06]
["2022-10-07T14:14:00.000000000","2022-10-07T21:14:00.000000000",4862,763.1238]
["2022-10-07T14:15:00.000000000","2022-10-07T21:15:00.000000000",4849,322.5833]
["2022-10-07T14:15:00.000000000","2022-10-07T21:15:00.000000000",4853,7.623892]
["2022-10-07T14:15:00.000000000","2022-10-07T21:15:00.000000000",4867,52.775]
["2022-10-07T14:15:00.000000000","2022-10-07T21:15:00.000000000",4871,53.15833]
["2022-10-07T14:15:00.000000000","2022-10-07T21:15:00.000000000",4857,0.06]
["2022-10-07T14:15:00.000000000","2022-10-07T21:15:00.000000000",4862,759.5593]
["2022-10-07T14:16:00.000000000","2022-10-07T21:16:00.000000000",4849,322.4]
["2022-10-07T14:16:00.000000000","2022-10-07T21:16:00.000000000",4853,7.590446]
["2022-10-07T14:16:00.000000000","2022-10-07T21:16:00.000000000",4867,52.975]
["2022-10-07T14:16:00.000000000","2022-10-07T21:16:00.000000000",4871,53.30833]
["2022-10-07T14:16:00.000000000","2022-10-07T21:16:00.000000000",4857,0.06]
["2022-10-07T14:16:00.000000000","2022-10-07T21:16:00.000000000",4862,755.8384]
["2022-10-07T14:17:00.000000000","2022-10-07T21:17:00.000000000",4849,323.4833]
["2022-10-07T14:17:00.000000000","2022-10-07T21:17:00.000000000",4853,7.553535]
["2022-10-07T14:17:00.000000000","2022-10-07T21:17:00.000000000",4867,52.91667]
["2022-10-07T14:17:00.000000000","2022-10-07T21:17:00.000000000",4871,53.14167]
["2022-10-07T14:17:00.000000000","2022-10-07T21:17:00.000000000",4857,0.06]
["2022-10-07T14:17:00.000000000","2022-10-07T21:17:00.000000000",4862,752.022]
["2022-10-07T14:18:00.000000000","2022-10-07T21:18:00.000000000",4849,322.6]
["2022-10-07T14:18:00.000000000","2022-10-07T21:18:00.000000000",4853,7.519349]
["2022-10-07T14:18:00.000000000","2022-10-07T21:18:00.000000000",4867,53.175]
["2022-10-07T14:18:00.000000000","2022-10-07T21:18:00.000000000",4871,53.26666]
["2022-10-07T14:18:00.000000000","2022-10-07T21:18:00.000000000",4857,0.06]
["2022-10-07T14:18:00.000000000","2022-10-07T21:18:00.000000000",4862,748.5284]
["2022-10-07T14:19:00.000000000","2022-10-07T21:19:00.000000000",4849,322.15]
["2022-10-07T14:19:00.000000000","2022-10-07T21:19:00.000000000",4853,7.484894]
["2022-10-07T14:19:00.000000000","2022-10-07T21:19:00.000000000",4867,53.25]
["2022-10-07T14:19:00.000000000","2022-10-07T21:19:00.000000000",4871,53.25]
["2022-10-07T14:19:00.000000000","2022-10-07T21:19:00.000000000",4857,0.06]
["2022-10-07T14:19:00.000000000","2022-10-07T21:19:00.000000000",4862,744.84]
["2022-10-07T14:20:00.000000000","2022-10-07T21:20:00.000000000",4849,321.7833]
["2022-10-07T14:20:00.000000000","2022-10-07T21:20:00.000000000",4853,7.443593]
["2022-10-07T14:20:00.000000000","2022-10-07T21:20:00.000000000",4867,53.34999]
["2022-10-07T14:20:00.000000000","2022-10-07T21:20:00.000000000",4871,53.475]
["2022-10-07T14:20:00.000000000","2022-10-07T21:20:00.000000000",4857,0.06]
["2022-10-07T14:20:00.000000000","2022-10-07T21:20:00.000000000",4862,741.2645]
["2022-10-07T14:21:00.000000000","2022-10-07T21:21:00.000000000",4849,321.15]
["2022-10-07T14:21:00.000000000","2022-10-07T21:21:00.000000000",4853,7.409245]
["2022-10-07T14:21:00.000000000","2022-10-07T21:21:00.000000000",4867,53.20833]
["2022-10-07T14:21:00.000000000","2022-10-07T21:21:00.000000000",4871,53.40833]
["2022-10-07T14:21:00.000000000","2022-10-07T21:21:00.000000000",4857,0.06]
["2022-10-07T14:21:00.000000000","2022-10-07T21:21:00.000000000",4862,737.8635]
["2022-10-07T14:22:00.000000000","2022-10-07T21:22:00.000000000",4849,321.8167]
["2022-10-07T14:22:00.000000000","2022-10-07T21:22:00.000000000",4853,7.373042]
["2022-10-07T14:22:00.000000000","2022-10-07T21:22:00.000000000",4867,53.10833]
["2022-10-07T14:22:00.000000000","2022-10-07T21:22:00.000000000",4871,53.36666]
["2022-10-07T14:22:00.000000000","2022-10-07T21:22:00.000000000",4857,0.06]
["2022-10-07T14:22:00.000000000","2022-10-07T21:22:00.000000000",4862,733.6584]
["2022-10-07T14:23:00.000000000","2022-10-07T21:23:00.000000000",4849,321.2]
["2022-10-07T14:23:00.000000000","2022-10-07T21:23:00.000000000",4853,7.356114]
["2022-10-07T14:23:00.000000000","2022-10-07T21:23:00.000000000",4867,52.375]
["2022-10-07T14:23:00.000000000","2022-10-07T21:23:00.000000000",4871,52.71666]
["2022-10-07T14:23:00.000000000","2022-10-07T21:23:00.000000000",4857,0.06]
["2022-10-07T14:23:00.000000000","2022-10-07T21:23:00.000000000",4862,730.623]
["2022-10-07T14:24:00.000000000","2022-10-07T21:24:00.000000000",4849,325.0]
["2022-10-07T14:24:00.000000000","2022-10-07T21:24:00.000000000",4853,7.348228]
["2022-10-07T14:24:00.000000000","2022-10-07T21:24:00.000000000",4867,51.475]
["2022-10-07T14:24:00.000000000","2022-10-07T21:24:00.000000000",4871,51.88333]
["2022-10-07T14:24:00.000000000","2022-10-07T21:24:00.000000000",4857,0.06]
["2022-10-07T14:24:00.000000000","2022-10-07T21:24:00.000000000",4862,727.498]
["2022-10-07T14:25:00.000000000","2022-10-07T21:25:00.000000000",4849,324.3167]
["2022-10-07T14:25:00.000000000","2022-10-07T21:25:00.000000000",4853,7.328472]
["2022-10-07T14:25:00.000000000","2022-10-07T21:25:00.000000000",4867,51.225]
["2022-10-07T14:25:00.000000000","2022-10-07T21:25:00.000000000",4871,51.7]
["2022-10-07T14:25:00.000000000","2022-10-07T21:25:00.000000000",4857,0.06]
["2022-10-07T14:25:00.000000000","2022-10-07T21:25:00.000000000",4862,724.5711]
["2022-10-07T14:26:00.000000000","2022-10-07T21:26:00.000000000",4849,324.8]
["2022-10-07T14:26:00.000000000","2022-10-07T21:26:00.000000000",4853,7.299949]
["2022-10-07T14:26:00.000000000","2022-10-07T21:26:00.000000000",4867,51.33333]
["2022-10-07T14:26:00.000000000","2022-10-07T21:26:00.000000000",4871,51.80833]
["2022-10-07T14:26:00.000000000","2022-10-07T21:26:00.000000000",4857,0.06]
["2022-10-07T14:26:00.000000000","2022-10-07T21:26:00.000000000",4862,720.9788]
["2022-10-07T14:27:00.000000000","2022-10-07T21:27:00.000000000",4849,325.2667]
["2022-10-07T14:27:00.000000000","2022-10-07T21:27:00.000000000",4853,7.26899]
["2022-10-07T14:27:00.000000000","2022-10-07T21:27:00.000000000",4867,51.46666]
["2022-10-07T14:27:00.000000000","2022-10-07T21:27:00.000000000",4871,51.58333]
["2022-10-07T14:27:00.000000000","2022-10-07T21:27:00.000000000",4857,0.06]
["2022-10-07T14:27:00.000000000","2022-10-07T21:27:00.000000000",4862,717.3379]
["2022-10-07T14:28:00.000000000","2022-10-07T21:28:00.000000000",4849,325.95]
["2022-10-07T14:28:00.000000000","2022-10-07T21:28:00.000000000",4853,7.234243]
["2022-10-07T14:28:00.000000000","2022-10-07T21:28:00.000000000",4867,51.45833]
["2022-10-07T14:28:00.000000000","2022-10-07T21:28:00.000000000",4871,51.60833]
["2022-10-07T14:28:00.000000000","2022-10-07T21:28:00.000000000",4857,0.06]
["2022-10-07T14:28:00.000000000","2022-10-07T21:28:00.000000000",4862,713.3391]
["2022-10-07T14:29:00.000000000","2022-10-07T21:29:00.000000000",4849,324.0167]
["2022-10-07T14:29:00.000000000","2022-10-07T21:29:00.000000000",4853,7.194748]
["2022-10-07T14:29:00.000000000","2022-10-07T21:29:00.000000000",4867,51.51667]
["2022-10-07T14:29:00.000000000","2022-10-07T21:29:00.000000000",4871,51.84166]
["2022-10-07T14:29:00.000000000","2022-10-07T21:29:00.000000000",4857,0.06]
["2022-10-07T14:29:00.000000000","2022-10-07T21:29:00.000000000",4862,709.2505]
["2022-10-07T14:30:00.000000000","2022-10-07T21:30:00.000000000",4849,322.3833]
["2022-10-07T14:30:00.000000000","2022-10-07T21:30:00.000000000",4853,7.147563]
["2022-10-07T14:30:00.000000000","2022-10-07T21:30:00.000000000",4867,51.50833]
["2022-10-07T14:30:00.000000000","2022-10-07T21:30:00.000000000",4871,51.8]
["2022-10-07T14:30:00.000000000","2022-10-07T21:30:00.000000000",4857,0.06]
["2022-10-07T14:30:00.000000000","2022-10-07T21:30:00.000000000",4862,705.0117]
["2022-10-07T14:31:00.000000000","2022-10-07T21:31:00.000000000",4849,324.3667]
["2022-10-07T14:31:00.000000000","2022-10-07T21:31:00.000000000",4853,7.117889]
["2022-10-07T14:31:00.000000000","2022-10-07T21:31:00.000000000",4867,50.875]
["2022-10-07T14:31:00.000000000","2022-10-07T21:31:00.000000000",4871,51.15833]
["2022-10-07T14:31:00.000000000","2022-10-07T21:31:00.000000000",4857,0.06]
["2022-10-07T14:31:00.000000000","2022-10-07T21:31:00.000000000",4862,700.9824]
["2022-10-07T14:32:00.000000000","2022-10-07T21:32:00.000000000",4849,325.55]
["2022-10-07T14:32:00.000000000","2022-10-07T21:32:00.000000000",4853,7.100729]
["2022-10-07T14:32:00.000000000","2022-10-07T21:32:00.000000000",4867,50.50833]
["2022-10-07T14:32:00.000000000","2022-10-07T21:32:00.000000000",4871,50.72499]
["2022-10-07T14:32:00.000000000","2022-10-07T21:32:00.000000000",4857,0.06]
["2022-10-07T14:32:00.000000000","2022-10-07T21:32:00.000000000",4862,697.468]
["2022-10-07T14:33:00.000000000","2022-10-07T21:33:00.000000000",4849,326.8667]
["2022-10-07T14:33:00.000000000","2022-10-07T21:33:00.000000000",4853,7.075861]
["2022-10-07T14:33:00.000000000","2022-10-07T21:33:00.000000000",4867,50.35833]
["2022-10-07T14:33:00.000000000","2022-10-07T21:33:00.000000000",4871,50.6]
["2022-10-07T14:33:00.000000000","2022-10-07T21:33:00.000000000",4857,0.06]
["2022-10-07T14:33:00.000000000","2022-10-07T21:33:00.000000000",4862,693.5491]
["2022-10-07T14:34:00.000000000","2022-10-07T21:34:00.000000000",4849,327.2667]
["2022-10-07T14:34:00.000000000","2022-10-07T21:34:00.000000000",4853,7.035494]
["2022-10-07T14:34:00.000000000","2022-10-07T21:34:00.000000000",4867,50.775]
["2022-10-07T14:34:00.000000000","2022-10-07T21:34:00.000000000",4871,50.91667]
["2022-10-07T14:34:00.000000000","2022-10-07T21:34:00.000000000",4857,0.06]
["2022-10-07T14:34:00.000000000","2022-10-07T21:34:00.000000000",4862,689.8034]
["2022-10-07T14:35:00.000000000","2022-10-07T21:35:00.000000000",4849,327.4]
["2022-10-07T14:35:00.000000000","2022-10-07T21:35:00.000000000",4853,7.00767]
["2022-10-07T14:35:00.000000000","2022-10-07T21:35:00.000000000",4867,50.47499]
["2022-10-07T14:35:00.000000000","2022-10-07T21:35:00.000000000",4871,50.70833]
["2022-10-07T14:35:00.000000000","2022-10-07T21:35:00.000000000",4857,0.06]
["2022-10-07T14:35:00.000000000","2022-10-07T21:35:00.000000000",4862,686.3904]
["2022-10-07T14:36:00.000000000","2022-10-07T21:36:00.000000000",4849,327.9167]
["2022-10-07T14:36:00.000000000","2022-10-07T21:36:00.000000000",4853,6.966934]
["2022-10-07T14:36:00.000000000","2022-10-07T21:36:00.000000000",4867,50.80833]
["2022-10-07T14:36:00.000000000","2022-10-07T21:36:00.000000000",4871,50.99166]
["2022-10-07T14:36:00.000000000","2022-10-07T21:36:00.000000000",4857,0.06]
["2022-10-07T14:36:00.000000000","2022-10-07T21:36:00.000000000",4862,682.1055]
["2022-10-07T14:37:00.000000000","2022-10-07T21:37:00.000000000",4849,327.1833]
["2022-10-07T14:37:00.000000000","2022-10-07T21:37:00.000000000",4853,6.929746]
["2022-10-07T14:37:00.000000000","2022-10-07T21:37:00.000000000",4867,50.74166]
["2022-10-07T14:37:00.000000000","2022-10-07T21:37:00.000000000",4871,50.81667]
["2022-10-07T14:37:00.000000000","2022-10-07T21:37:00.000000000",4857,0.06]
["2022-10-07T14:37:00.000000000","2022-10-07T21:37:00.000000000",4862,678.0084]
["2022-10-07T14:38:00.000000000","2022-10-07T21:38:00.000000000",4849,326.8833]
["2022-10-07T14:38:00.000000000","2022-10-07T21:38:00.000000000",4853,6.88624]
["2022-10-07T14:38:00.000000000","2022-10-07T21:38:00.000000000",4867,50.68333]
["2022-10-07T14:38:00.000000000","2022-10-07T21:38:00.000000000",4871,50.71666]
["2022-10-07T14:38:00.000000000","2022-10-07T21:38:00.000000000",4857,0.06]
["2022-10-07T14:38:00.000000000","2022-10-07T21:38:00.000000000",4862,673.9807]
["2022-10-07T14:39:00.000000000","2022-10-07T21:39:00.000000000",4849,325.95]
["2022-10-07T14:39:00.000000000","2022-10-07T21:39:00.000000000",4853,6.844749]
["2022-10-07T14:39:00.000000000","2022-10-07T21:39:00.000000000",4867,50.53333]
["2022-10-07T14:39:00.000000000","2022-10-07T21:39:00.000000000",4871,50.625]
["2022-10-07T14:39:00.000000000","2022-10-07T21:39:00.000000000",4857,0.06]
["2022-10-07T14:39:00.000000000","2022-10-07T21:39:00.000000000",4862,669.5387]
["2022-10-07T14:40:00.000000000","2022-10-07T21:40:00.000000000",4849,326.7333]
["2022-10-07T14:40:00.000000000","2022-10-07T21:40:00.000000000",4853,6.813021]
["2022-10-07T14:40:00.000000000","2022-10-07T21:40:00.000000000",4867,50.40833]
["2022-10-07T14:40:00.000000000","2022-10-07T21:40:00.000000000",4871,50.65]
["2022-10-07T14:40:00.000000000","2022-10-07T21:40:00.000000000",4857,0.06]
["2022-10-07T14:40:00.000000000","2022-10-07T21:40:00.000000000",4862,665.4294]
["2022-10-07T14:41:00.000000000","2022-10-07T21:41:00.000000000",4849,326.55]
["2022-10-07T14:41:00.000000000","2022-10-07T21:41:00.000000000",4853,6.764514]
["2022-10-07T14:41:00.000000000","2022-10-07T21:41:00.000000000",4867,51.01666]
["2022-10-07T14:41:00.000000000","2022-10-07T21:41:00.000000000",4871,50.99166]
["2022-10-07T14:41:00.000000000","2022-10-07T21:41:00.000000000",4857,0.06]
["2022-10-07T14:41:00.000000000","2022-10-07T21:41:00.000000000",4862,661.6367]
["2022-10-07T14:42:00.000000000","2022-10-07T21:42:00.000000000",4849,325.2833]
["2022-10-07T14:42:00.000000000","2022-10-07T21:42:00.000000000",4853,6.70793]
["2022-10-07T14:42:00.000000000","2022-10-07T21:42:00.000000000",4867,51.33333]
["2022-10-07T14:42:00.000000000","2022-10-07T21:42:00.000000000",4871,51.39166]
["2022-10-07T14:42:00.000000000","2022-10-07T21:42:00.000000000",4857,0.06]
["2022-10-07T14:42:00.000000000","2022-10-07T21:42:00.000000000",4862,657.6891]
["2022-10-07T14:43:00.000000000","2022-10-07T21:43:00.000000000",4849,325.1667]
["2022-10-07T14:43:00.000000000","2022-10-07T21:43:00.000000000",4853,6.663843]
["2022-10-07T14:43:00.000000000","2022-10-07T21:43:00.000000000",4867,51.18333]
["2022-10-07T14:43:00.000000000","2022-10-07T21:43:00.000000000",4871,51.35833]
["2022-10-07T14:43:00.000000000","2022-10-07T21:43:00.000000000",4857,0.06]
["2022-10-07T14:43:00.000000000","2022-10-07T21:43:00.000000000",4862,653.9355]
["2022-10-07T14:44:00.000000000","2022-10-07T21:44:00.000000000",4849,325.7333]
["2022-10-07T14:44:00.000000000","2022-10-07T21:44:00.000000000",4853,6.633371]
["2022-10-07T14:44:00.000000000","2022-10-07T21:44:00.000000000",4867,50.99166]
["2022-10-07T14:44:00.000000000","2022-10-07T21:44:00.000000000",4871,51.20833]
["2022-10-07T14:44:00.000000000","2022-10-07T21:44:00.000000000",4857,0.06]
["2022-10-07T14:44:00.000000000","2022-10-07T21:44:00.000000000",4862,649.584]
["2022-10-07T14:45:00.000000000","2022-10-07T21:45:00.000000000",4849,325.3833]
["2022-10-07T14:45:00.000000000","2022-10-07T21:45:00.000000000",4853,6.596448]
["2022-10-07T14:45:00.000000000","2022-10-07T21:45:00.000000000",4867,50.95]
["2022-10-07T14:45:00.000000000","2022-10-07T21:45:00.000000000",4871,51.15]
["2022-10-07T14:45:00.000000000","2022-10-07T21:45:00.000000000",4857,0.06]
["2022-10-07T14:45:00.000000000","2022-10-07T21:45:00.000000000",4862,646.0524]
["2022-10-07T14:46:00.000000000","2022-10-07T21:46:00.000000000",4849,325.9333]
["2022-10-07T14:46:00.000000000","2022-10-07T21:46:00.000000000",4853,6.57766]
["2022-10-07T14:46:00.000000000","2022-10-07T21:46:00.000000000",4867,49.73333]
["2022-10-07T14:46:00.000000000","2022-10-07T21:46:00.000000000",4871,50.03333]
["2022-10-07T14:46:00.000000000","2022-10-07T21:46:00.000000000",4857,0.06]
["2022-10-07T14:46:00.000000000","2022-10-07T21:46:00.000000000",4862,641.9861]
["2022-10-07T14:47:00.000000000","2022-10-07T21:47:00.000000000",4849,326.7833]
["2022-10-07T14:47:00.000000000","2022-10-07T21:47:00.000000000",4853,6.560466]
["2022-10-07T14:47:00.000000000","2022-10-07T21:47:00.000000000",4867,49.59166]
["2022-10-07T14:47:00.000000000","2022-10-07T21:47:00.000000000",4871,49.825]
["2022-10-07T14:47:00.000000000","2022-10-07T21:47:00.000000000",4857,0.06]
["2022-10-07T14:47:00.000000000","2022-10-07T21:47:00.000000000",4862,638.17]
["2022-10-07T14:48:00.000000000","2022-10-07T21:48:00.000000000",4849,328.3333]
["2022-10-07T14:48:00.000000000","2022-10-07T21:48:00.000000000",4853,6.540079]
["2022-10-07T14:48:00.000000000","2022-10-07T21:48:00.000000000",4867,48.275]
["2022-10-07T14:48:00.000000000","2022-10-07T21:48:00.000000000",4871,48.66667]
["2022-10-07T14:48:00.000000000","2022-10-07T21:48:00.000000000",4857,0.06]
["2022-10-07T14:48:00.000000000","2022-10-07T21:48:00.000000000",4862,633.5463]
["2022-10-07T14:49:00.000000000","2022-10-07T21:49:00.000000000",4849,327.9167]
["2022-10-07T14:49:00.000000000","2022-10-07T21:49:00.000000000",4853,6.514454]
["2022-10-07T14:49:00.000000000","2022-10-07T21:49:00.000000000",4867,48.0]
["2022-10-07T14:49:00.000000000","2022-10-07T21:49:00.000000000",4871,48.36666]
["2022-10-07T14:49:00.000000000","2022-10-07T21:49:00.000000000",4857,0.06]
["2022-10-07T14:49:00.000000000","2022-10-07T21:49:00.000000000",4862,629.2465]
["2022-10-07T14:50:00.000000000","2022-10-07T21:50:00.000000000",4849,328.25]
["2022-10-07T14:50:00.000000000","2022-10-07T21:50:00.000000000",4853,6.482276]
["2022-10-07T14:50:00.000000000","2022-10-07T21:50:00.000000000",4867,47.78333]
["2022-10-07T14:50:00.000000000","2022-10-07T21:50:00.000000000",4871,48.125]
["2022-10-07T14:50:00.000000000","2022-10-07T21:50:00.000000000",4857,0.06]
["2022-10-07T14:50:00.000000000","2022-10-07T21:50:00.000000000",4862,624.5622]
["2022-10-07T14:51:00.000000000","2022-10-07T21:51:00.000000000",4849,329.0333]
["2022-10-07T14:51:00.000000000","2022-10-07T21:51:00.000000000",4853,6.443016]
["2022-10-07T14:51:00.000000000","2022-10-07T21:51:00.000000000",4867,47.3]
["2022-10-07T14:51:00.000000000","2022-10-07T21:51:00.000000000",4871,47.95]
["2022-10-07T14:51:00.000000000","2022-10-07T21:51:00.000000000",4857,0.06]
["2022-10-07T14:51:00.000000000","2022-10-07T21:51:00.000000000",4862,619.8991]
["2022-10-07T14:52:00.000000000","2022-10-07T21:52:00.000000000",4849,331.4167]
["2022-10-07T14:52:00.000000000","2022-10-07T21:52:00.000000000",4853,6.418746]
["2022-10-07T14:52:00.000000000","2022-10-07T21:52:00.000000000",4867,46.825]
["2022-10-07T14:52:00.000000000","2022-10-07T21:52:00.000000000",4871,47.39166]
["2022-10-07T14:52:00.000000000","2022-10-07T21:52:00.000000000",4857,0.06]
["2022-10-07T14:52:00.000000000","2022-10-07T21:52:00.000000000",4862,615.68]
["2022-10-07T14:53:00.000000000","2022-10-07T21:53:00.000000000",4849,332.4333]
["2022-10-07T14:53:00.000000000","2022-10-07T21:53:00.000000000",4853,6.380109]
["2022-10-07T14:53:00.000000000","2022-10-07T21:53:00.000000000",4867,46.75833]
["2022-10-07T14:53:00.000000000","2022-10-07T21:53:00.000000000",4871,47.325]
["2022-10-07T14:53:00.000000000","2022-10-07T21:53:00.000000000",4857,0.06]
["2022-10-07T14:53:00.000000000","2022-10-07T21:53:00.000000000",4862,611.1988]
["2022-10-07T14:54:00.000000000","2022-10-07T21:54:00.000000000",4849,333.45]
["2022-10-07T14:54:00.000000000","2022-10-07T21:54:00.000000000",4853,6.343008]
["2022-10-07T14:54:00.000000000","2022-10-07T21:54:00.000000000",4867,46.625]
["2022-10-07T14:54:00.000000000","2022-10-07T21:54:00.000000000",4871,47.20833]
["2022-10-07T14:54:00.000000000","2022-10-07T21:54:00.000000000",4857,0.06]
["2022-10-07T14:54:00.000000000","2022-10-07T21:54:00.000000000",4862,607.2435]
["2022-10-07T14:55:00.000000000","2022-10-07T21:55:00.000000000",4849,332.8833]
["2022-10-07T14:55:00.000000000","2022-10-07T21:55:00.000000000",4853,6.304041]
["2022-10-07T14:55:00.000000000","2022-10-07T21:55:00.000000000",4867,46.71666]
["2022-10-07T14:55:00.000000000","2022-10-07T21:55:00.000000000",4871,47.30833]
["2022-10-07T14:55:00.000000000","2022-10-07T21:55:00.000000000",4857,0.06]
["2022-10-07T14:55:00.000000000","2022-10-07T21:55:00.000000000",4862,603.4252]
["2022-10-07T14:56:00.000000000","2022-10-07T21:56:00.000000000",4849,331.8333]
["2022-10-07T14:56:00.000000000","2022-10-07T21:56:00.000000000",4853,6.261038]
["2022-10-07T14:56:00.000000000","2022-10-07T21:56:00.000000000",4867,46.95833]
["2022-10-07T14:56:00.000000000","2022-10-07T21:56:00.000000000",4871,47.43333]
["2022-10-07T14:56:00.000000000","2022-10-07T21:56:00.000000000",4857,0.06]
["2022-10-07T14:56:00.000000000","2022-10-07T21:56:00.000000000",4862,599.3488]
["2022-10-07T14:57:00.000000000","2022-10-07T21:57:00.000000000",4849,332.4667]
["2022-10-07T14:57:00.000000000","2022-10-07T21:57:00.000000000",4853,6.209074]
["2022-10-07T14:57:00.000000000","2022-10-07T21:57:00.000000000",4867,46.91667]
["2022-10-07T14:57:00.000000000","2022-10-07T21:57:00.000000000",4871,47.34999]
["2022-10-07T14:57:00.000000000","2022-10-07T21:57:00.000000000",4857,0.06]
["2022-10-07T14:57:00.000000000","2022-10-07T21:57:00.000000000",4862,594.6193]
["2022-10-07T14:58:00.000000000","2022-10-07T21:58:00.000000000",4849,332.4833]
["2022-10-07T14:58:00.000000000","2022-10-07T21:58:00.000000000",4853,6.16267]
["2022-10-07T14:58:00.000000000","2022-10-07T21:58:00.000000000",4867,46.93333]
["2022-10-07T14:58:00.000000000","2022-10-07T21:58:00.000000000",4871,47.55833]
["2022-10-07T14:58:00.000000000","2022-10-07T21:58:00.000000000",4857,0.06]
["2022-10-07T14:58:00.000000000","2022-10-07T21:58:00.000000000",4862,589.8823]
["2022-10-07T14:59:00.000000000","2022-10-07T21:59:00.000000000",4849,331.7667]
["2022-10-07T14:59:00.000000000","2022-10-07T21:59:00.000000000",4853,6.135507]
["2022-10-07T14:59:00.000000000","2022-10-07T21:59:00.000000000",4867,46.13333]
["2022-10-07T14:59:00.000000000","2022-10-07T21:59:00.000000000",4871,47.08333]
["2022-10-07T14:59:00.000000000","2022-10-07T21:59:00.000000000",4857,0.06]
["2022-10-07T14:59:00.000000000","2022-10-07T21:59:00.000000000",4862,586.1928]
["2022-10-07T15:00:00.000000000","2022-10-07T22:00:00.000000000",4849,331.6]
["2022-10-07T15:00:00.000000000","2022-10-07T22:00:00.000000000",4853,6.10672]
["2022-10-07T15:00:00.000000000","2022-10-07T22:00:00.000000000",4867,45.48333]
["2022-10-07T15:00:00.000000000","2022-10-07T22:00:00.000000000",4871,46.74166]
["2022-10-07T15:00:00.000000000","2022-10-07T22:00:00.000000000",4857,0.06]
["2022-10-07T15:00:00.000000000","2022-10-07T22:00:00.000000000",4862,582.1673]
["2022-10-07T15:01:00.000000000","2022-10-07T22:01:00.000000000",4849,333.55]
["2022-10-07T15:01:00.000000000","2022-10-07T22:01:00.000000000",4853,6.061268]
["2022-10-07T15:01:00.000000000","2022-10-07T22:01:00.000000000",4867,45.49166]
["2022-10-07T15:01:00.000000000","2022-10-07T22:01:00.000000000",4871,46.74166]
["2022-10-07T15:01:00.000000000","2022-10-07T22:01:00.000000000",4857,0.06]
["2022-10-07T15:01:00.000000000","2022-10-07T22:01:00.000000000",4862,577.499]
["2022-10-07T15:02:00.000000000","2022-10-07T22:02:00.000000000",4849,334.4333]
["2022-10-07T15:02:00.000000000","2022-10-07T22:02:00.000000000",4853,6.020426]
["2022-10-07T15:02:00.000000000","2022-10-07T22:02:00.000000000",4867,45.58333]
["2022-10-07T15:02:00.000000000","2022-10-07T22:02:00.000000000",4871,46.78333]
["2022-10-07T15:02:00.000000000","2022-10-07T22:02:00.000000000",4857,0.06]
["2022-10-07T15:02:00.000000000","2022-10-07T22:02:00.000000000",4862,573.1722]
["2022-10-07T15:03:00.000000000","2022-10-07T22:03:00.000000000",4849,334.3]
["2022-10-07T15:03:00.000000000","2022-10-07T22:03:00.000000000",4853,5.977316]
["2022-10-07T15:03:00.000000000","2022-10-07T22:03:00.000000000",4867,45.9]
["2022-10-07T15:03:00.000000000","2022-10-07T22:03:00.000000000",4871,46.975]
["2022-10-07T15:03:00.000000000","2022-10-07T22:03:00.000000000",4857,0.06]
["2022-10-07T15:03:00.000000000","2022-10-07T22:03:00.000000000",4862,568.6048]
["2022-10-07T15:04:00.000000000","2022-10-07T22:04:00.000000000",4849,333.8333]
["2022-10-07T15:04:00.000000000","2022-10-07T22:04:00.000000000",4853,5.929056]
["2022-10-07T15:04:00.000000000","2022-10-07T22:04:00.000000000",4867,46.275]
["2022-10-07T15:04:00.000000000","2022-10-07T22:04:00.000000000",4871,47.26666]
["2022-10-07T15:04:00.000000000","2022-10-07T22:04:00.000000000",4857,0.06]
["2022-10-07T15:04:00.000000000","2022-10-07T22:04:00.000000000",4862,564.7304]
["2022-10-07T15:05:00.000000000","2022-10-07T22:05:00.000000000",4849,333.3667]
["2022-10-07T15:05:00.000000000","2022-10-07T22:05:00.000000000",4853,5.88578]
["2022-10-07T15:05:00.000000000","2022-10-07T22:05:00.000000000",4867,46.16667]
["2022-10-07T15:05:00.000000000","2022-10-07T22:05:00.000000000",4871,47.04167]
["2022-10-07T15:05:00.000000000","2022-10-07T22:05:00.000000000",4857,0.06]
["2022-10-07T15:05:00.000000000","2022-10-07T22:05:00.000000000",4862,560.4885]
["2022-10-07T15:06:00.000000000","2022-10-07T22:06:00.000000000",4849,334.15]
["2022-10-07T15:06:00.000000000","2022-10-07T22:06:00.000000000",4853,5.841419]
["2022-10-07T15:06:00.000000000","2022-10-07T22:06:00.000000000",4867,46.08333]
["2022-10-07T15:06:00.000000000","2022-10-07T22:06:00.000000000",4871,47.025]
["2022-10-07T15:06:00.000000000","2022-10-07T22:06:00.000000000",4857,0.06]
["2022-10-07T15:06:00.000000000","2022-10-07T22:06:00.000000000",4862,555.9526]
["2022-10-07T15:07:00.000000000","2022-10-07T22:07:00.000000000",4849,332.8333]
["2022-10-07T15:07:00.000000000","2022-10-07T22:07:00.000000000",4853,5.79037]
["2022-10-07T15:07:00.000000000","2022-10-07T22:07:00.000000000",4867,46.19167]
["2022-10-07T15:07:00.000000000","2022-10-07T22:07:00.000000000",4871,47.025]
["2022-10-07T15:07:00.000000000","2022-10-07T22:07:00.000000000",4857,0.06]
["2022-10-07T15:07:00.000000000","2022-10-07T22:07:00.000000000",4862,551.4173]
["2022-10-07T15:08:00.000000000","2022-10-07T22:08:00.000000000",4849,334.0]
["2022-10-07T15:08:00.000000000","2022-10-07T22:08:00.000000000",4853,5.756072]
["2022-10-07T15:08:00.000000000","2022-10-07T22:08:00.000000000",4867,45.26666]
["2022-10-07T15:08:00.000000000","2022-10-07T22:08:00.000000000",4871,46.35]
["2022-10-07T15:08:00.000000000","2022-10-07T22:08:00.000000000",4857,0.06]
["2022-10-07T15:08:00.000000000","2022-10-07T22:08:00.000000000",4862,546.8328]
["2022-10-07T15:09:00.000000000","2022-10-07T22:09:00.000000000",4849,333.6667]
["2022-10-07T15:09:00.000000000","2022-10-07T22:09:00.000000000",4853,5.7292]
["2022-10-07T15:09:00.000000000","2022-10-07T22:09:00.000000000",4867,44.40833]
["2022-10-07T15:09:00.000000000","2022-10-07T22:09:00.000000000",4871,45.93333]
["2022-10-07T15:09:00.000000000","2022-10-07T22:09:00.000000000",4857,0.06]
["2022-10-07T15:09:00.000000000","2022-10-07T22:09:00.000000000",4862,542.6892]
["2022-10-07T15:10:00.000000000","2022-10-07T22:10:00.000000000",4849,335.7]
["2022-10-07T15:10:00.000000000","2022-10-07T22:10:00.000000000",4853,5.699772]
["2022-10-07T15:10:00.000000000","2022-10-07T22:10:00.000000000",4867,43.76667]
["2022-10-07T15:10:00.000000000","2022-10-07T22:10:00.000000000",4871,45.51666]
["2022-10-07T15:10:00.000000000","2022-10-07T22:10:00.000000000",4857,0.06]
["2022-10-07T15:10:00.000000000","2022-10-07T22:10:00.000000000",4862,538.2286]
["2022-10-07T15:11:00.000000000","2022-10-07T22:11:00.000000000",4849,335.6167]
["2022-10-07T15:11:00.000000000","2022-10-07T22:11:00.000000000",4853,5.664359]
["2022-10-07T15:11:00.000000000","2022-10-07T22:11:00.000000000",4867,43.43333]
["2022-10-07T15:11:00.000000000","2022-10-07T22:11:00.000000000",4871,45.28333]
["2022-10-07T15:11:00.000000000","2022-10-07T22:11:00.000000000",4857,0.06]
["2022-10-07T15:11:00.000000000","2022-10-07T22:11:00.000000000",4862,534.2056]
["2022-10-07T15:12:00.000000000","2022-10-07T22:12:00.000000000",4849,335.7833]
["2022-10-07T15:12:00.000000000","2022-10-07T22:12:00.000000000",4853,5.627945]
["2022-10-07T15:12:00.000000000","2022-10-07T22:12:00.000000000",4867,43.21666]
["2022-10-07T15:12:00.000000000","2022-10-07T22:12:00.000000000",4871,45.10833]
["2022-10-07T15:12:00.000000000","2022-10-07T22:12:00.000000000",4857,0.06]
["2022-10-07T15:12:00.000000000","2022-10-07T22:12:00.000000000",4862,529.9754]
["2022-10-07T15:13:00.000000000","2022-10-07T22:13:00.000000000",4849,335.1]
["2022-10-07T15:13:00.000000000","2022-10-07T22:13:00.000000000",4853,5.585537]
["2022-10-07T15:13:00.000000000","2022-10-07T22:13:00.000000000",4867,43.22499]
["2022-10-07T15:13:00.000000000","2022-10-07T22:13:00.000000000",4871,45.03333]
["2022-10-07T15:13:00.000000000","2022-10-07T22:13:00.000000000",4857,0.06]
["2022-10-07T15:13:00.000000000","2022-10-07T22:13:00.000000000",4862,525.6776]
["2022-10-07T15:14:00.000000000","2022-10-07T22:14:00.000000000",4849,335.25]
["2022-10-07T15:14:00.000000000","2022-10-07T22:14:00.000000000",4853,5.544991]
["2022-10-07T15:14:00.000000000","2022-10-07T22:14:00.000000000",4867,43.25]
["2022-10-07T15:14:00.000000000","2022-10-07T22:14:00.000000000",4871,44.84166]
["2022-10-07T15:14:00.000000000","2022-10-07T22:14:00.000000000",4857,0.06]
["2022-10-07T15:14:00.000000000","2022-10-07T22:14:00.000000000",4862,521.4087]
["2022-10-07T15:15:00.000000000","2022-10-07T22:15:00.000000000",4849,336.3]
["2022-10-07T15:15:00.000000000","2022-10-07T22:15:00.000000000",4853,5.496721]
["2022-10-07T15:15:00.000000000","2022-10-07T22:15:00.000000000",4867,43.46666]
["2022-10-07T15:15:00.000000000","2022-10-07T22:15:00.000000000",4871,44.925]
["2022-10-07T15:15:00.000000000","2022-10-07T22:15:00.000000000",4857,0.06]
["2022-10-07T15:15:00.000000000","2022-10-07T22:15:00.000000000",4862,516.765]
["2022-10-07T15:16:00.000000000","2022-10-07T22:16:00.000000000",4849,336.9333]
["2022-10-07T15:16:00.000000000","2022-10-07T22:16:00.000000000",4853,5.448561]
["2022-10-07T15:16:00.000000000","2022-10-07T22:16:00.000000000",4867,43.47499]
["2022-10-07T15:16:00.000000000","2022-10-07T22:16:00.000000000",4871,44.825]
["2022-10-07T15:16:00.000000000","2022-10-07T22:16:00.000000000",4857,0.06]
["2022-10-07T15:16:00.000000000","2022-10-07T22:16:00.000000000",4862,512.1598]
["2022-10-07T15:17:00.000000000","2022-10-07T22:17:00.000000000",4849,336.2667]
["2022-10-07T15:17:00.000000000","2022-10-07T22:17:00.000000000",4853,5.402936]
["2022-10-07T15:17:00.000000000","2022-10-07T22:17:00.000000000",4867,43.63333]
["2022-10-07T15:17:00.000000000","2022-10-07T22:17:00.000000000",4871,44.86666]
["2022-10-07T15:17:00.000000000","2022-10-07T22:17:00.000000000",4857,0.06]
["2022-10-07T15:17:00.000000000","2022-10-07T22:17:00.000000000",4862,508.0283]
["2022-10-07T15:18:00.000000000","2022-10-07T22:18:00.000000000",4849,336.4]
["2022-10-07T15:18:00.000000000","2022-10-07T22:18:00.000000000",4853,5.359865]
["2022-10-07T15:18:00.000000000","2022-10-07T22:18:00.000000000",4867,43.59999]
["2022-10-07T15:18:00.000000000","2022-10-07T22:18:00.000000000",4871,44.73333]
["2022-10-07T15:18:00.000000000","2022-10-07T22:18:00.000000000",4857,0.06]
["2022-10-07T15:18:00.000000000","2022-10-07T22:18:00.000000000",4862,503.929]
["2022-10-07T15:19:00.000000000","2022-10-07T22:19:00.000000000",4849,336.7167]
["2022-10-07T15:19:00.000000000","2022-10-07T22:19:00.000000000",4853,5.306661]
["2022-10-07T15:19:00.000000000","2022-10-07T22:19:00.000000000",4867,43.71666]
["2022-10-07T15:19:00.000000000","2022-10-07T22:19:00.000000000",4871,44.84999]
["2022-10-07T15:19:00.000000000","2022-10-07T22:19:00.000000000",4857,0.06]
["2022-10-07T15:19:00.000000000","2022-10-07T22:19:00.000000000",4862,498.7676]
["2022-10-07T15:20:00.000000000","2022-10-07T22:20:00.000000000",4849,337.0667]
["2022-10-07T15:20:00.000000000","2022-10-07T22:20:00.000000000",4853,5.261807]
["2022-10-07T15:20:00.000000000","2022-10-07T22:20:00.000000000",4867,43.75]
["2022-10-07T15:20:00.000000000","2022-10-07T22:20:00.000000000",4871,44.74166]
["2022-10-07T15:20:00.000000000","2022-10-07T22:20:00.000000000",4857,0.06]
["2022-10-07T15:20:00.000000000","2022-10-07T22:20:00.000000000",4862,494.4201]
["2022-10-07T15:21:00.000000000","2022-10-07T22:21:00.000000000",4849,337.0334]
["2022-10-07T15:21:00.000000000","2022-10-07T22:21:00.000000000",4853,5.211909]
["2022-10-07T15:21:00.000000000","2022-10-07T22:21:00.000000000",4867,44.00833]
["2022-10-07T15:21:00.000000000","2022-10-07T22:21:00.000000000",4871,44.85833]
["2022-10-07T15:21:00.000000000","2022-10-07T22:21:00.000000000",4857,0.06]
["2022-10-07T15:21:00.000000000","2022-10-07T22:21:00.000000000",4862,489.9948]
["2022-10-07T15:22:00.000000000","2022-10-07T22:22:00.000000000",4849,337.6667]
["2022-10-07T15:22:00.000000000","2022-10-07T22:22:00.000000000",4853,5.16291]
["2022-10-07T15:22:00.000000000","2022-10-07T22:22:00.000000000",4867,44.10833]
["2022-10-07T15:22:00.000000000","2022-10-07T22:22:00.000000000",4871,44.8]
["2022-10-07T15:22:00.000000000","2022-10-07T22:22:00.000000000",4857,0.06]
["2022-10-07T15:22:00.000000000","2022-10-07T22:22:00.000000000",4862,485.7343]
["2022-10-07T15:23:00.000000000","2022-10-07T22:23:00.000000000",4849,337.3333]
["2022-10-07T15:23:00.000000000","2022-10-07T22:23:00.000000000",4853,5.117689]
["2022-10-07T15:23:00.000000000","2022-10-07T22:23:00.000000000",4867,44.13333]
["2022-10-07T15:23:00.000000000","2022-10-07T22:23:00.000000000",4871,44.80833]
["2022-10-07T15:23:00.000000000","2022-10-07T22:23:00.000000000",4857,0.06]
["2022-10-07T15:23:00.000000000","2022-10-07T22:23:00.000000000",4862,481.2208]
["2022-10-07T15:24:00.000000000","2022-10-07T22:24:00.000000000",4849,335.1667]
["2022-10-07T15:24:00.000000000","2022-10-07T22:24:00.000000000",4853,5.073844]
["2022-10-07T15:24:00.000000000","2022-10-07T22:24:00.000000000",4867,43.94167]
["2022-10-07T15:24:00.000000000","2022-10-07T22:24:00.000000000",4871,44.575]
["2022-10-07T15:24:00.000000000","2022-10-07T22:24:00.000000000",4857,0.06]
["2022-10-07T15:24:00.000000000","2022-10-07T22:24:00.000000000",4862,477.0389]
["2022-10-07T15:25:00.000000000","2022-10-07T22:25:00.000000000",4849,336.35]
["2022-10-07T15:25:00.000000000","2022-10-07T22:25:00.000000000",4853,5.028266]
["2022-10-07T15:25:00.000000000","2022-10-07T22:25:00.000000000",4867,44.06667]
["2022-10-07T15:25:00.000000000","2022-10-07T22:25:00.000000000",4871,44.65833]
["2022-10-07T15:25:00.000000000","2022-10-07T22:25:00.000000000",4857,0.06]
["2022-10-07T15:25:00.000000000","2022-10-07T22:25:00.000000000",4862,472.2717]
["2022-10-07T15:26:00.000000000","2022-10-07T22:26:00.000000000",4849,336.2667]
["2022-10-07T15:26:00.000000000","2022-10-07T22:26:00.000000000",4853,4.977379]
["2022-10-07T15:26:00.000000000","2022-10-07T22:26:00.000000000",4867,43.93333]
["2022-10-07T15:26:00.000000000","2022-10-07T22:26:00.000000000",4871,44.50833]
["2022-10-07T15:26:00.000000000","2022-10-07T22:26:00.000000000",4857,0.06]
["2022-10-07T15:26:00.000000000","2022-10-07T22:26:00.000000000",4862,467.437]
["2022-10-07T15:27:00.000000000","2022-10-07T22:27:00.000000000",4849,337.3667]
["2022-10-07T15:27:00.000000000","2022-10-07T22:27:00.000000000",4853,4.933234]
["2022-10-07T15:27:00.000000000","2022-10-07T22:27:00.000000000",4867,43.15833]
["2022-10-07T15:27:00.000000000","2022-10-07T22:27:00.000000000",4871,43.99166]
["2022-10-07T15:27:00.000000000","2022-10-07T22:27:00.000000000",4857,0.06]
["2022-10-07T15:27:00.000000000","2022-10-07T22:27:00.000000000",4862,462.3946]
["2022-10-07T15:28:00.000000000","2022-10-07T22:28:00.000000000",4849,338.5167]
["2022-10-07T15:28:00.000000000","2022-10-07T22:28:00.000000000",4853,4.891312]
["2022-10-07T15:28:00.000000000","2022-10-07T22:28:00.000000000",4867,43.03333]
["2022-10-07T15:28:00.000000000","2022-10-07T22:28:00.000000000",4871,43.86666]
["2022-10-07T15:28:00.000000000","2022-10-07T22:28:00.000000000",4857,0.06]
["2022-10-07T15:28:00.000000000","2022-10-07T22:28:00.000000000",4862,457.9072]
["2022-10-07T15:29:00.000000000","2022-10-07T22:29:00.000000000",4849,338.2834]
["2022-10-07T15:29:00.000000000","2022-10-07T22:29:00.000000000",4853,4.846585]
["2022-10-07T15:29:00.000000000","2022-10-07T22:29:00.000000000",4867,42.925]
["2022-10-07T15:29:00.000000000","2022-10-07T22:29:00.000000000",4871,43.88333]
["2022-10-07T15:29:00.000000000","2022-10-07T22:29:00.000000000",4857,0.06]
["2022-10-07T15:29:00.000000000","2022-10-07T22:29:00.000000000",4862,453.494]
["2022-10-07T15:30:00.000000000","2022-10-07T22:30:00.000000000",4849,336.6833]
["2022-10-07T15:30:00.000000000","2022-10-07T22:30:00.000000000",4853,4.794814]
["2022-10-07T15:30:00.000000000","2022-10-07T22:30:00.000000000",4867,42.74166]
["2022-10-07T15:30:00.000000000","2022-10-07T22:30:00.000000000",4871,43.84999]
["2022-10-07T15:30:00.000000000","2022-10-07T22:30:00.000000000",4857,0.06]
["2022-10-07T15:30:00.000000000","2022-10-07T22:30:00.000000000",4862,448.5845]
["2022-10-07T15:31:00.000000000","2022-10-07T22:31:00.000000000",4849,336.3333]
["2022-10-07T15:31:00.000000000","2022-10-07T22:31:00.000000000",4853,4.744219]
["2022-10-07T15:31:00.000000000","2022-10-07T22:31:00.000000000",4867,42.83333]
["2022-10-07T15:31:00.000000000","2022-10-07T22:31:00.000000000",4871,43.84999]
["2022-10-07T15:31:00.000000000","2022-10-07T22:31:00.000000000",4857,0.06]
["2022-10-07T15:31:00.000000000","2022-10-07T22:31:00.000000000",4862,443.8909]
["2022-10-07T15:32:00.000000000","2022-10-07T22:32:00.000000000",4849,338.1333]
["2022-10-07T15:32:00.000000000","2022-10-07T22:32:00.000000000",4853,4.694361]
["2022-10-07T15:32:00.000000000","2022-10-07T22:32:00.000000000",4867,43.125]
["2022-10-07T15:32:00.000000000","2022-10-07T22:32:00.000000000",4871,43.90833]
["2022-10-07T15:32:00.000000000","2022-10-07T22:32:00.000000000",4857,0.06]
["2022-10-07T15:32:00.000000000","2022-10-07T22:32:00.000000000",4862,439.7241]
["2022-10-07T15:33:00.000000000","2022-10-07T22:33:00.000000000",4849,337.1667]
["2022-10-07T15:33:00.000000000","2022-10-07T22:33:00.000000000",4853,4.644144]
["2022-10-07T15:33:00.000000000","2022-10-07T22:33:00.000000000",4867,43.43333]
["2022-10-07T15:33:00.000000000","2022-10-07T22:33:00.000000000",4871,44.18333]
["2022-10-07T15:33:00.000000000","2022-10-07T22:33:00.000000000",4857,0.06]
["2022-10-07T15:33:00.000000000","2022-10-07T22:33:00.000000000",4862,435.2514]
["2022-10-07T15:34:00.000000000","2022-10-07T22:34:00.000000000",4849,337.2]
["2022-10-07T15:34:00.000000000","2022-10-07T22:34:00.000000000",4853,4.591283]
["2022-10-07T15:34:00.000000000","2022-10-07T22:34:00.000000000",4867,43.55833]
["2022-10-07T15:34:00.000000000","2022-10-07T22:34:00.000000000",4871,44.29167]
["2022-10-07T15:34:00.000000000","2022-10-07T22:34:00.000000000",4857,0.06]
["2022-10-07T15:34:00.000000000","2022-10-07T22:34:00.000000000",4862,430.4899]
["2022-10-07T15:35:00.000000000","2022-10-07T22:35:00.000000000",4849,337.0833]
["2022-10-07T15:35:00.000000000","2022-10-07T22:35:00.000000000",4853,4.540439]
["2022-10-07T15:35:00.000000000","2022-10-07T22:35:00.000000000",4867,43.81667]
["2022-10-07T15:35:00.000000000","2022-10-07T22:35:00.000000000",4871,44.47499]
["2022-10-07T15:35:00.000000000","2022-10-07T22:35:00.000000000",4857,0.06]
["2022-10-07T15:35:00.000000000","2022-10-07T22:35:00.000000000",4862,425.8752]
["2022-10-07T15:36:00.000000000","2022-10-07T22:36:00.000000000",4849,335.5334]
["2022-10-07T15:36:00.000000000","2022-10-07T22:36:00.000000000",4853,4.484458]
["2022-10-07T15:36:00.000000000","2022-10-07T22:36:00.000000000",4867,44.025]
["2022-10-07T15:36:00.000000000","2022-10-07T22:36:00.000000000",4871,44.625]
["2022-10-07T15:36:00.000000000","2022-10-07T22:36:00.000000000",4857,0.06]
["2022-10-07T15:36:00.000000000","2022-10-07T22:36:00.000000000",4862,421.1373]
["2022-10-07T15:37:00.000000000","2022-10-07T22:37:00.000000000",4849,333.0167]
["2022-10-07T15:37:00.000000000","2022-10-07T22:37:00.000000000",4853,4.432352]
["2022-10-07T15:37:00.000000000","2022-10-07T22:37:00.000000000",4867,44.075]
["2022-10-07T15:37:00.000000000","2022-10-07T22:37:00.000000000",4871,44.675]
["2022-10-07T15:37:00.000000000","2022-10-07T22:37:00.000000000",4857,0.06]
["2022-10-07T15:37:00.000000000","2022-10-07T22:37:00.000000000",4862,416.5769]
["2022-10-07T15:38:00.000000000","2022-10-07T22:38:00.000000000",4849,334.3167]
["2022-10-07T15:38:00.000000000","2022-10-07T22:38:00.000000000",4853,4.38606]
["2022-10-07T15:38:00.000000000","2022-10-07T22:38:00.000000000",4867,43.93333]
["2022-10-07T15:38:00.000000000","2022-10-07T22:38:00.000000000",4871,44.625]
["2022-10-07T15:38:00.000000000","2022-10-07T22:38:00.000000000",4857,0.06]
["2022-10-07T15:38:00.000000000","2022-10-07T22:38:00.000000000",4862,412.0076]
["2022-10-07T15:39:00.000000000","2022-10-07T22:39:00.000000000",4849,336.3333]
["2022-10-07T15:39:00.000000000","2022-10-07T22:39:00.000000000",4853,4.339035]
["2022-10-07T15:39:00.000000000","2022-10-07T22:39:00.000000000",4867,43.95]
["2022-10-07T15:39:00.000000000","2022-10-07T22:39:00.000000000",4871,44.64167]
["2022-10-07T15:39:00.000000000","2022-10-07T22:39:00.000000000",4857,0.06]
["2022-10-07T15:39:00.000000000","2022-10-07T22:39:00.000000000",4862,407.2047]
["2022-10-07T15:40:00.000000000","2022-10-07T22:40:00.000000000",4849,336.15]
["2022-10-07T15:40:00.000000000","2022-10-07T22:40:00.000000000",4853,4.290037]
["2022-10-07T15:40:00.000000000","2022-10-07T22:40:00.000000000",4867,43.26666]
["2022-10-07T15:40:00.000000000","2022-10-07T22:40:00.000000000",4871,44.09166]
["2022-10-07T15:40:00.000000000","2022-10-07T22:40:00.000000000",4857,0.06]
["2022-10-07T15:40:00.000000000","2022-10-07T22:40:00.000000000",4862,402.1693]
["2022-10-07T15:41:00.000000000","2022-10-07T22:41:00.000000000",4849,335.3833]
["2022-10-07T15:41:00.000000000","2022-10-07T22:41:00.000000000",4853,4.247789]
["2022-10-07T15:41:00.000000000","2022-10-07T22:41:00.000000000",4867,42.50834]
["2022-10-07T15:41:00.000000000","2022-10-07T22:41:00.000000000",4871,43.45833]
["2022-10-07T15:41:00.000000000","2022-10-07T22:41:00.000000000",4857,0.06]
["2022-10-07T15:41:00.000000000","2022-10-07T22:41:00.000000000",4862,397.3493]
["2022-10-07T15:42:00.000000000","2022-10-07T22:42:00.000000000",4849,334.8667]
["2022-10-07T15:42:00.000000000","2022-10-07T22:42:00.000000000",4853,4.203607]
["2022-10-07T15:42:00.000000000","2022-10-07T22:42:00.000000000",4867,41.56667]
["2022-10-07T15:42:00.000000000","2022-10-07T22:42:00.000000000",4871,42.825]
["2022-10-07T15:42:00.000000000","2022-10-07T22:42:00.000000000",4857,0.06]
["2022-10-07T15:42:00.000000000","2022-10-07T22:42:00.000000000",4862,392.5021]
["2022-10-07T15:43:00.000000000","2022-10-07T22:43:00.000000000",4849,337.2333]
["2022-10-07T15:43:00.000000000","2022-10-07T22:43:00.000000000",4853,4.162858]
["2022-10-07T15:43:00.000000000","2022-10-07T22:43:00.000000000",4867,40.91667]
["2022-10-07T15:43:00.000000000","2022-10-07T22:43:00.000000000",4871,42.45]
["2022-10-07T15:43:00.000000000","2022-10-07T22:43:00.000000000",4857,0.06]
["2022-10-07T15:43:00.000000000","2022-10-07T22:43:00.000000000",4862,387.5207]
["2022-10-07T15:44:00.000000000","2022-10-07T22:44:00.000000000",4849,338.4333]
["2022-10-07T15:44:00.000000000","2022-10-07T22:44:00.000000000",4853,4.12182]
["2022-10-07T15:44:00.000000000","2022-10-07T22:44:00.000000000",4867,40.49166]
["2022-10-07T15:44:00.000000000","2022-10-07T22:44:00.000000000",4871,42.10833]
["2022-10-07T15:44:00.000000000","2022-10-07T22:44:00.000000000",4857,0.06]
["2022-10-07T15:44:00.000000000","2022-10-07T22:44:00.000000000",4862,382.7052]
["2022-10-07T15:45:00.000000000","2022-10-07T22:45:00.000000000",4849,338.2333]
["2022-10-07T15:45:00.000000000","2022-10-07T22:45:00.000000000",4853,4.078295]
["2022-10-07T15:45:00.000000000","2022-10-07T22:45:00.000000000",4867,40.18333]
["2022-10-07T15:45:00.000000000","2022-10-07T22:45:00.000000000",4871,41.79167]
["2022-10-07T15:45:00.000000000","2022-10-07T22:45:00.000000000",4857,0.06]
["2022-10-07T15:45:00.000000000","2022-10-07T22:45:00.000000000",4862,378.1336]
["2022-10-07T15:46:00.000000000","2022-10-07T22:46:00.000000000",4849,337.35]
["2022-10-07T15:46:00.000000000","2022-10-07T22:46:00.000000000",4853,4.027289]
["2022-10-07T15:46:00.000000000","2022-10-07T22:46:00.000000000",4867,40.05833]
["2022-10-07T15:46:00.000000000","2022-10-07T22:46:00.000000000",4871,41.64167]
["2022-10-07T15:46:00.000000000","2022-10-07T22:46:00.000000000",4857,0.06]
["2022-10-07T15:46:00.000000000","2022-10-07T22:46:00.000000000",4862,373.239]
["2022-10-07T15:47:00.000000000","2022-10-07T22:47:00.000000000",4849,338.4667]
["2022-10-07T15:47:00.000000000","2022-10-07T22:47:00.000000000",4853,3.979862]
["2022-10-07T15:47:00.000000000","2022-10-07T22:47:00.000000000",4867,40.2]
["2022-10-07T15:47:00.000000000","2022-10-07T22:47:00.000000000",4871,41.81667]
["2022-10-07T15:47:00.000000000","2022-10-07T22:47:00.000000000",4857,0.06]
["2022-10-07T15:47:00.000000000","2022-10-07T22:47:00.000000000",4862,368.6586]
["2022-10-07T15:48:00.000000000","2022-10-07T22:48:00.000000000",4849,338.9167]
["2022-10-07T15:48:00.000000000","2022-10-07T22:48:00.000000000",4853,3.928225]
["2022-10-07T15:48:00.000000000","2022-10-07T22:48:00.000000000",4867,40.54167]
["2022-10-07T15:48:00.000000000","2022-10-07T22:48:00.000000000",4871,41.96667]
["2022-10-07T15:48:00.000000000","2022-10-07T22:48:00.000000000",4857,0.06]
["2022-10-07T15:48:00.000000000","2022-10-07T22:48:00.000000000",4862,363.9749]
["2022-10-07T15:49:00.000000000","2022-10-07T22:49:00.000000000",4849,338.5833]
["2022-10-07T15:49:00.000000000","2022-10-07T22:49:00.000000000",4853,3.872062]
["2022-10-07T15:49:00.000000000","2022-10-07T22:49:00.000000000",4867,40.68333]
["2022-10-07T15:49:00.000000000","2022-10-07T22:49:00.000000000",4871,42.18333]
["2022-10-07T15:49:00.000000000","2022-10-07T22:49:00.000000000",4857,0.06]
["2022-10-07T15:49:00.000000000","2022-10-07T22:49:00.000000000",4862,359.1273]
["2022-10-07T15:50:00.000000000","2022-10-07T22:50:00.000000000",4849,338.85]
["2022-10-07T15:50:00.000000000","2022-10-07T22:50:00.000000000",4853,3.820902]
["2022-10-07T15:50:00.000000000","2022-10-07T22:50:00.000000000",4867,40.65833]
["2022-10-07T15:50:00.000000000","2022-10-07T22:50:00.000000000",4871,42.15]
["2022-10-07T15:50:00.000000000","2022-10-07T22:50:00.000000000",4857,0.06]
["2022-10-07T15:50:00.000000000","2022-10-07T22:50:00.000000000",4862,354.5531]
["2022-10-07T15:51:00.000000000","2022-10-07T22:51:00.000000000",4849,339.6833]
["2022-10-07T15:51:00.000000000","2022-10-07T22:51:00.000000000",4853,3.769632]
["2022-10-07T15:51:00.000000000","2022-10-07T22:51:00.000000000",4867,40.59167]
["2022-10-07T15:51:00.000000000","2022-10-07T22:51:00.000000000",4871,42.1]
["2022-10-07T15:51:00.000000000","2022-10-07T22:51:00.000000000",4857,0.06]
["2022-10-07T15:51:00.000000000","2022-10-07T22:51:00.000000000",4862,349.5645]
["2022-10-07T15:52:00.000000000","2022-10-07T22:52:00.000000000",4849,337.9]
["2022-10-07T15:52:00.000000000","2022-10-07T22:52:00.000000000",4853,3.719084]
["2022-10-07T15:52:00.000000000","2022-10-07T22:52:00.000000000",4867,40.55833]
["2022-10-07T15:52:00.000000000","2022-10-07T22:52:00.000000000",4871,41.96667]
["2022-10-07T15:52:00.000000000","2022-10-07T22:52:00.000000000",4857,0.06]
["2022-10-07T15:52:00.000000000","2022-10-07T22:52:00.000000000",4862,344.7571]
["2022-10-07T15:53:00.000000000","2022-10-07T22:53:00.000000000",4849,338.5]
["2022-10-07T15:53:00.000000000","2022-10-07T22:53:00.000000000",4853,3.666704]
["2022-10-07T15:53:00.000000000","2022-10-07T22:53:00.000000000",4867,40.4]
["2022-10-07T15:53:00.000000000","2022-10-07T22:53:00.000000000",4871,41.85]
["2022-10-07T15:53:00.000000000","2022-10-07T22:53:00.000000000",4857,0.06]
["2022-10-07T15:53:00.000000000","2022-10-07T22:53:00.000000000",4862,339.8011]
["2022-10-07T15:54:00.000000000","2022-10-07T22:54:00.000000000",4849,338.2167]
["2022-10-07T15:54:00.000000000","2022-10-07T22:54:00.000000000",4853,3.613351]
["2022-10-07T15:54:00.000000000","2022-10-07T22:54:00.000000000",4867,40.075]
["2022-10-07T15:54:00.000000000","2022-10-07T22:54:00.000000000",4871,41.54167]
["2022-10-07T15:54:00.000000000","2022-10-07T22:54:00.000000000",4857,0.06]
["2022-10-07T15:54:00.000000000","2022-10-07T22:54:00.000000000",4862,334.6989]
["2022-10-07T15:55:00.000000000","2022-10-07T22:55:00.000000000",4849,338.9]
["2022-10-07T15:55:00.000000000","2022-10-07T22:55:00.000000000",4853,3.564741]
["2022-10-07T15:55:00.000000000","2022-10-07T22:55:00.000000000",4867,39.925]
["2022-10-07T15:55:00.000000000","2022-10-07T22:55:00.000000000",4871,41.3]
["2022-10-07T15:55:00.000000000","2022-10-07T22:55:00.000000000",4857,0.06]
["2022-10-07T15:55:00.000000000","2022-10-07T22:55:00.000000000",4862,329.659]
["2022-10-07T15:56:00.000000000","2022-10-07T22:56:00.000000000",4849,339.3167]
["2022-10-07T15:56:00.000000000","2022-10-07T22:56:00.000000000",4853,3.514947]
["2022-10-07T15:56:00.000000000","2022-10-07T22:56:00.000000000",4867,39.8]
["2022-10-07T15:56:00.000000000","2022-10-07T22:56:00.000000000",4871,41.175]
["2022-10-07T15:56:00.000000000","2022-10-07T22:56:00.000000000",4857,0.06]
["2022-10-07T15:56:00.000000000","2022-10-07T22:56:00.000000000",4862,324.9116]
["2022-10-07T15:57:00.000000000","2022-10-07T22:57:00.000000000",4849,339.5833]
["2022-10-07T15:57:00.000000000","2022-10-07T22:57:00.000000000",4853,3.465657]
["2022-10-07T15:57:00.000000000","2022-10-07T22:57:00.000000000",4867,39.50834]
["2022-10-07T15:57:00.000000000","2022-10-07T22:57:00.000000000",4871,41.025]
["2022-10-07T15:57:00.000000000","2022-10-07T22:57:00.000000000",4857,0.06]
["2022-10-07T15:57:00.000000000","2022-10-07T22:57:00.000000000",4862,320.2878]
["2022-10-07T15:58:00.000000000","2022-10-07T22:58:00.000000000",4849,341.4167]
["2022-10-07T15:58:00.000000000","2022-10-07T22:58:00.000000000",4853,3.416081]
["2022-10-07T15:58:00.000000000","2022-10-07T22:58:00.000000000",4867,39.19167]
["2022-10-07T15:58:00.000000000","2022-10-07T22:58:00.000000000",4871,40.66667]
["2022-10-07T15:58:00.000000000","2022-10-07T22:58:00.000000000",4857,0.06]
["2022-10-07T15:58:00.000000000","2022-10-07T22:58:00.000000000",4862,315.1821]
["2022-10-07T15:59:00.000000000","2022-10-07T22:59:00.000000000",4849,341.3167]
["2022-10-07T15:59:00.000000000","2022-10-07T22:59:00.000000000",4853,3.366277]
["2022-10-07T15:59:00.000000000","2022-10-07T22:59:00.000000000",4867,38.8]
["2022-10-07T15:59:00.000000000","2022-10-07T22:59:00.000000000",4871,40.4]
["2022-10-07T15:59:00.000000000","2022-10-07T22:59:00.000000000",4857,0.06]
["2022-10-07T15:59:00.000000000","2022-10-07T22:59:00.000000000",4862,310.2218]
["2022-10-07T16:00:00.000000000","2022-10-07T23:00:00.000000000",4849,342.1]
["2022-10-07T16:00:00.000000000","2022-10-07T23:00:00.000000000",4853,3.319239]
["2022-10-07T16:00:00.000000000","2022-10-07T23:00:00.000000000",4867,38.59167]
["2022-10-07T16:00:00.000000000","2022-10-07T23:00:00.000000000",4871,40.2]
["2022-10-07T16:00:00.000000000","2022-10-07T23:00:00.000000000",4857,0.06]
["2022-10-07T16:00:00.000000000","2022-10-07T23:00:00.000000000",4862,305.5458]
["2022-10-07T16:01:00.000000000","2022-10-07T23:01:00.000000000",4849,343.8167]
["2022-10-07T16:01:00.000000000","2022-10-07T23:01:00.000000000",4853,3.268151]
["2022-10-07T16:01:00.000000000","2022-10-07T23:01:00.000000000",4867,38.68333]
["2022-10-07T16:01:00.000000000","2022-10-07T23:01:00.000000000",4871,40.11666]
["2022-10-07T16:01:00.000000000","2022-10-07T23:01:00.000000000",4857,0.06]
["2022-10-07T16:01:00.000000000","2022-10-07T23:01:00.000000000",4862,300.8775]
["2022-10-07T16:02:00.000000000","2022-10-07T23:02:00.000000000",4849,345.5333]
["2022-10-07T16:02:00.000000000","2022-10-07T23:02:00.000000000",4853,3.209935]
["2022-10-07T16:02:00.000000000","2022-10-07T23:02:00.000000000",4867,38.49166]
["2022-10-07T16:02:00.000000000","2022-10-07T23:02:00.000000000",4871,39.93333]
["2022-10-07T16:02:00.000000000","2022-10-07T23:02:00.000000000",4857,0.06]
["2022-10-07T16:02:00.000000000","2022-10-07T23:02:00.000000000",4862,295.8455]
["2022-10-07T16:03:00.000000000","2022-10-07T23:03:00.000000000",4849,343.35]
["2022-10-07T16:03:00.000000000","2022-10-07T23:03:00.000000000",4853,3.154076]
["2022-10-07T16:03:00.000000000","2022-10-07T23:03:00.000000000",4867,38.4]
["2022-10-07T16:03:00.000000000","2022-10-07T23:03:00.000000000",4871,39.875]
["2022-10-07T16:03:00.000000000","2022-10-07T23:03:00.000000000",4857,0.06]
["2022-10-07T16:03:00.000000000","2022-10-07T23:03:00.000000000",4862,291.0884]
["2022-10-07T16:04:00.000000000","2022-10-07T23:04:00.000000000",4849,341.5667]
["2022-10-07T16:04:00.000000000","2022-10-07T23:04:00.000000000",4853,3.110771]
["2022-10-07T16:04:00.000000000","2022-10-07T23:04:00.000000000",4867,38.40833]
["2022-10-07T16:04:00.000000000","2022-10-07T23:04:00.000000000",4871,39.85]
["2022-10-07T16:04:00.000000000","2022-10-07T23:04:00.000000000",4857,0.06]
["2022-10-07T16:04:00.000000000","2022-10-07T23:04:00.000000000",4862,286.4711]
["2022-10-07T16:05:00.000000000","2022-10-07T23:05:00.000000000",4849,341.1667]
["2022-10-07T16:05:00.000000000","2022-10-07T23:05:00.000000000",4853,3.056618]
["2022-10-07T16:05:00.000000000","2022-10-07T23:05:00.000000000",4867,38.28333]
["2022-10-07T16:05:00.000000000","2022-10-07T23:05:00.000000000",4871,39.75833]
["2022-10-07T16:05:00.000000000","2022-10-07T23:05:00.000000000",4857,0.06]
["2022-10-07T16:05:00.000000000","2022-10-07T23:05:00.000000000",4862,281.5129]
["2022-10-07T16:06:00.000000000","2022-10-07T23:06:00.000000000",4849,342.0667]
["2022-10-07T16:06:00.000000000","2022-10-07T23:06:00.000000000",4853,3.004676]
["2022-10-07T16:06:00.000000000","2022-10-07T23:06:00.000000000",4867,38.49166]
["2022-10-07T16:06:00.000000000","2022-10-07T23:06:00.000000000",4871,39.79166]
["2022-10-07T16:06:00.000000000","2022-10-07T23:06:00.000000000",4857,0.06]
["2022-10-07T16:06:00.000000000","2022-10-07T23:06:00.000000000",4862,276.4429]
["2022-10-07T16:07:00.000000000","2022-10-07T23:07:00.000000000",4849,344.4833]
["2022-10-07T16:07:00.000000000","2022-10-07T23:07:00.000000000",4853,2.942896]
["2022-10-07T16:07:00.000000000","2022-10-07T23:07:00.000000000",4867,38.45833]
["2022-10-07T16:07:00.000000000","2022-10-07T23:07:00.000000000",4871,39.725]
["2022-10-07T16:07:00.000000000","2022-10-07T23:07:00.000000000",4857,0.06]
["2022-10-07T16:07:00.000000000","2022-10-07T23:07:00.000000000",4862,271.5049]
["2022-10-07T16:08:00.000000000","2022-10-07T23:08:00.000000000",4849,346.15]
["2022-10-07T16:08:00.000000000","2022-10-07T23:08:00.000000000",4853,2.902635]
["2022-10-07T16:08:00.000000000","2022-10-07T23:08:00.000000000",4867,38.36666]
["2022-10-07T16:08:00.000000000","2022-10-07T23:08:00.000000000",4871,39.6]
["2022-10-07T16:08:00.000000000","2022-10-07T23:08:00.000000000",4857,0.06]
["2022-10-07T16:08:00.000000000","2022-10-07T23:08:00.000000000",4862,266.6276]
["2022-10-07T16:09:00.000000000","2022-10-07T23:09:00.000000000",4849,342.7]
["2022-10-07T16:09:00.000000000","2022-10-07T23:09:00.000000000",4853,2.845878]
["2022-10-07T16:09:00.000000000","2022-10-07T23:09:00.000000000",4867,38.325]
["2022-10-07T16:09:00.000000000","2022-10-07T23:09:00.000000000",4871,39.44167]
["2022-10-07T16:09:00.000000000","2022-10-07T23:09:00.000000000",4857,0.06]
["2022-10-07T16:09:00.000000000","2022-10-07T23:09:00.000000000",4862,261.7327]
["2022-10-07T16:10:00.000000000","2022-10-07T23:10:00.000000000",4849,341.5667]
["2022-10-07T16:10:00.000000000","2022-10-07T23:10:00.000000000",4853,2.801991]
["2022-10-07T16:10:00.000000000","2022-10-07T23:10:00.000000000",4867,38.28333]
["2022-10-07T16:10:00.000000000","2022-10-07T23:10:00.000000000",4871,39.35833]
["2022-10-07T16:10:00.000000000","2022-10-07T23:10:00.000000000",4857,0.06]
["2022-10-07T16:10:00.000000000","2022-10-07T23:10:00.000000000",4862,257.0587]
["2022-10-07T16:11:00.000000000","2022-10-07T23:11:00.000000000",4849,340.5]
["2022-10-07T16:11:00.000000000","2022-10-07T23:11:00.000000000",4853,2.744618]
["2022-10-07T16:11:00.000000000","2022-10-07T23:11:00.000000000",4867,38.1]
["2022-10-07T16:11:00.000000000","2022-10-07T23:11:00.000000000",4871,39.08333]
["2022-10-07T16:11:00.000000000","2022-10-07T23:11:00.000000000",4857,0.06]
["2022-10-07T16:11:00.000000000","2022-10-07T23:11:00.000000000",4862,252.1471]
["2022-10-07T16:12:00.000000000","2022-10-07T23:12:00.000000000",4849,339.9167]
["2022-10-07T16:12:00.000000000","2022-10-07T23:12:00.000000000",4853,2.693841]
["2022-10-07T16:12:00.000000000","2022-10-07T23:12:00.000000000",4867,37.84166]
["2022-10-07T16:12:00.000000000","2022-10-07T23:12:00.000000000",4871,38.975]
["2022-10-07T16:12:00.000000000","2022-10-07T23:12:00.000000000",4857,0.06]
["2022-10-07T16:12:00.000000000","2022-10-07T23:12:00.000000000",4862,247.2504]
["2022-10-07T16:13:00.000000000","2022-10-07T23:13:00.000000000",4849,340.0833]
["2022-10-07T16:13:00.000000000","2022-10-07T23:13:00.000000000",4853,2.643014]
["2022-10-07T16:13:00.000000000","2022-10-07T23:13:00.000000000",4867,37.625]
["2022-10-07T16:13:00.000000000","2022-10-07T23:13:00.000000000",4871,38.76667]
["2022-10-07T16:13:00.000000000","2022-10-07T23:13:00.000000000",4857,0.06]
["2022-10-07T16:13:00.000000000","2022-10-07T23:13:00.000000000",4862,242.2808]
["2022-10-07T16:14:00.000000000","2022-10-07T23:14:00.000000000",4849,341.4833]
["2022-10-07T16:14:00.000000000","2022-10-07T23:14:00.000000000",4853,2.590329]
["2022-10-07T16:14:00.000000000","2022-10-07T23:14:00.000000000",4867,37.41667]
["2022-10-07T16:14:00.000000000","2022-10-07T23:14:00.000000000",4871,38.59167]
["2022-10-07T16:14:00.000000000","2022-10-07T23:14:00.000000000",4857,0.06]
["2022-10-07T16:14:00.000000000","2022-10-07T23:14:00.000000000",4862,237.4807]
["2022-10-07T16:15:00.000000000","2022-10-07T23:15:00.000000000",4849,342.0833]
["2022-10-07T16:15:00.000000000","2022-10-07T23:15:00.000000000",4853,2.54432]
["2022-10-07T16:15:00.000000000","2022-10-07T23:15:00.000000000",4867,37.05]
["2022-10-07T16:15:00.000000000","2022-10-07T23:15:00.000000000",4871,38.34166]
["2022-10-07T16:15:00.000000000","2022-10-07T23:15:00.000000000",4857,0.06]
["2022-10-07T16:15:00.000000000","2022-10-07T23:15:00.000000000",4862,232.5122]
["2022-10-07T16:16:00.000000000","2022-10-07T23:16:00.000000000",4849,344.25]
["2022-10-07T16:16:00.000000000","2022-10-07T23:16:00.000000000",4853,2.49812]
["2022-10-07T16:16:00.000000000","2022-10-07T23:16:00.000000000",4867,36.75]
["2022-10-07T16:16:00.000000000","2022-10-07T23:16:00.000000000",4871,38.03333]
["2022-10-07T16:16:00.000000000","2022-10-07T23:16:00.000000000",4857,0.06]
["2022-10-07T16:16:00.000000000","2022-10-07T23:16:00.000000000",4862,227.6719]
["2022-10-07T16:17:00.000000000","2022-10-07T23:17:00.000000000",4849,346.5333]
["2022-10-07T16:17:00.000000000","2022-10-07T23:17:00.000000000",4853,2.451008]
["2022-10-07T16:17:00.000000000","2022-10-07T23:17:00.000000000",4867,36.525]
["2022-10-07T16:17:00.000000000","2022-10-07T23:17:00.000000000",4871,37.79167]
["2022-10-07T16:17:00.000000000","2022-10-07T23:17:00.000000000",4857,0.06]
["2022-10-07T16:17:00.000000000","2022-10-07T23:17:00.000000000",4862,222.7412]
["2022-10-07T16:18:00.000000000","2022-10-07T23:18:00.000000000",4849,343.95]
["2022-10-07T16:18:00.000000000","2022-10-07T23:18:00.000000000",4853,2.382439]
["2022-10-07T16:18:00.000000000","2022-10-07T23:18:00.000000000",4867,36.4]
["2022-10-07T16:18:00.000000000","2022-10-07T23:18:00.000000000",4871,37.63334]
["2022-10-07T16:18:00.000000000","2022-10-07T23:18:00.000000000",4857,0.06]
["2022-10-07T16:18:00.000000000","2022-10-07T23:18:00.000000000",4862,217.9091]
["2022-10-07T16:19:00.000000000","2022-10-07T23:19:00.000000000",4849,342.2666]
["2022-10-07T16:19:00.000000000","2022-10-07T23:19:00.000000000",4853,2.338625]
["2022-10-07T16:19:00.000000000","2022-10-07T23:19:00.000000000",4867,36.15833]
["2022-10-07T16:19:00.000000000","2022-10-07T23:19:00.000000000",4871,37.44167]
["2022-10-07T16:19:00.000000000","2022-10-07T23:19:00.000000000",4857,0.06]
["2022-10-07T16:19:00.000000000","2022-10-07T23:19:00.000000000",4862,212.9986]
["2022-10-07T16:20:00.000000000","2022-10-07T23:20:00.000000000",4849,341.65]
["2022-10-07T16:20:00.000000000","2022-10-07T23:20:00.000000000",4853,2.281447]
["2022-10-07T16:20:00.000000000","2022-10-07T23:20:00.000000000",4867,36.01667]
["2022-10-07T16:20:00.000000000","2022-10-07T23:20:00.000000000",4871,37.33333]
["2022-10-07T16:20:00.000000000","2022-10-07T23:20:00.000000000",4857,0.06]
["2022-10-07T16:20:00.000000000","2022-10-07T23:20:00.000000000",4862,207.9792]
["2022-10-07T16:21:00.000000000","2022-10-07T23:21:00.000000000",4849,341.1833]
["2022-10-07T16:21:00.000000000","2022-10-07T23:21:00.000000000",4853,2.227859]
["2022-10-07T16:21:00.000000000","2022-10-07T23:21:00.000000000",4867,35.75]
["2022-10-07T16:21:00.000000000","2022-10-07T23:21:00.000000000",4871,37.14167]
["2022-10-07T16:21:00.000000000","2022-10-07T23:21:00.000000000",4857,0.06]
["2022-10-07T16:21:00.000000000","2022-10-07T23:21:00.000000000",4862,203.1]
["2022-10-07T16:22:00.000000000","2022-10-07T23:22:00.000000000",4849,340.8333]
["2022-10-07T16:22:00.000000000","2022-10-07T23:22:00.000000000",4853,2.172146]
["2022-10-07T16:22:00.000000000","2022-10-07T23:22:00.000000000",4867,35.575]
["2022-10-07T16:22:00.000000000","2022-10-07T23:22:00.000000000",4871,36.94167]
["2022-10-07T16:22:00.000000000","2022-10-07T23:22:00.000000000",4857,0.06]
["2022-10-07T16:22:00.000000000","2022-10-07T23:22:00.000000000",4862,198.2973]
["2022-10-07T16:23:00.000000000","2022-10-07T23:23:00.000000000",4849,341.1333]
["2022-10-07T16:23:00.000000000","2022-10-07T23:23:00.000000000",4853,2.119645]
["2022-10-07T16:23:00.000000000","2022-10-07T23:23:00.000000000",4867,35.39167]
["2022-10-07T16:23:00.000000000","2022-10-07T23:23:00.000000000",4871,36.73333]
["2022-10-07T16:23:00.000000000","2022-10-07T23:23:00.000000000",4857,0.06]
["2022-10-07T16:23:00.000000000","2022-10-07T23:23:00.000000000",4862,193.4032]
["2022-10-07T16:24:00.000000000","2022-10-07T23:24:00.000000000",4849,339.5]
["2022-10-07T16:24:00.000000000","2022-10-07T23:24:00.000000000",4853,2.071126]
["2022-10-07T16:24:00.000000000","2022-10-07T23:24:00.000000000",4867,35.28333]
["2022-10-07T16:24:00.000000000","2022-10-07T23:24:00.000000000",4871,36.60833]
["2022-10-07T16:24:00.000000000","2022-10-07T23:24:00.000000000",4857,0.06]
["2022-10-07T16:24:00.000000000","2022-10-07T23:24:00.000000000",4862,188.7348]
["2022-10-07T16:25:00.000000000","2022-10-07T23:25:00.000000000",4849,339.0667]
["2022-10-07T16:25:00.000000000","2022-10-07T23:25:00.000000000",4853,2.022422]
["2022-10-07T16:25:00.000000000","2022-10-07T23:25:00.000000000",4867,35.08333]
["2022-10-07T16:25:00.000000000","2022-10-07T23:25:00.000000000",4871,36.46667]
["2022-10-07T16:25:00.000000000","2022-10-07T23:25:00.000000000",4857,0.06]
["2022-10-07T16:25:00.000000000","2022-10-07T23:25:00.000000000",4862,183.9137]
["2022-10-07T16:26:00.000000000","2022-10-07T23:26:00.000000000",4849,340.1667]
["2022-10-07T16:26:00.000000000","2022-10-07T23:26:00.000000000",4853,1.97058]
["2022-10-07T16:26:00.000000000","2022-10-07T23:26:00.000000000",4867,34.875]
["2022-10-07T16:26:00.000000000","2022-10-07T23:26:00.000000000",4871,36.325]
["2022-10-07T16:26:00.000000000","2022-10-07T23:26:00.000000000",4857,0.06]
["2022-10-07T16:26:00.000000000","2022-10-07T23:26:00.000000000",4862,178.9525]
["2022-10-07T16:27:00.000000000","2022-10-07T23:27:00.000000000",4849,343.1167]
["2022-10-07T16:27:00.000000000","2022-10-07T23:27:00.000000000",4853,1.926415]
["2022-10-07T16:27:00.000000000","2022-10-07T23:27:00.000000000",4867,34.81667]
["2022-10-07T16:27:00.000000000","2022-10-07T23:27:00.000000000",4871,36.225]
["2022-10-07T16:27:00.000000000","2022-10-07T23:27:00.000000000",4857,0.06]
["2022-10-07T16:27:00.000000000","2022-10-07T23:27:00.000000000",4862,174.2342]
["2022-10-07T16:28:00.000000000","2022-10-07T23:28:00.000000000",4849,342.8]
["2022-10-07T16:28:00.000000000","2022-10-07T23:28:00.000000000",4853,1.870384]
["2022-10-07T16:28:00.000000000","2022-10-07T23:28:00.000000000",4867,34.73333]
["2022-10-07T16:28:00.000000000","2022-10-07T23:28:00.000000000",4871,36.1]
["2022-10-07T16:28:00.000000000","2022-10-07T23:28:00.000000000",4857,0.06]
["2022-10-07T16:28:00.000000000","2022-10-07T23:28:00.000000000",4862,169.2271]
["2022-10-07T16:29:00.000000000","2022-10-07T23:29:00.000000000",4849,343.2333]
["2022-10-07T16:29:00.000000000","2022-10-07T23:29:00.000000000",4853,1.814477]
["2022-10-07T16:29:00.000000000","2022-10-07T23:29:00.000000000",4867,34.58333]
["2022-10-07T16:29:00.000000000","2022-10-07T23:29:00.000000000",4871,35.94167]
["2022-10-07T16:29:00.000000000","2022-10-07T23:29:00.000000000",4857,0.06]
["2022-10-07T16:29:00.000000000","2022-10-07T23:29:00.000000000",4862,164.1308]
["2022-10-07T16:30:00.000000000","2022-10-07T23:30:00.000000000",4849,344.65]
["2022-10-07T16:30:00.000000000","2022-10-07T23:30:00.000000000",4853,1.759008]
["2022-10-07T16:30:00.000000000","2022-10-07T23:30:00.000000000",4867,34.4]
["2022-10-07T16:30:00.000000000","2022-10-07T23:30:00.000000000",4871,35.75833]
["2022-10-07T16:30:00.000000000","2022-10-07T23:30:00.000000000",4857,0.06]
["2022-10-07T16:30:00.000000000","2022-10-07T23:30:00.000000000",4862,159.0956]
["2022-10-07T16:31:00.000000000","2022-10-07T23:31:00.000000000",4849,345.2833]
["2022-10-07T16:31:00.000000000","2022-10-07T23:31:00.000000000",4853,1.711206]
["2022-10-07T16:31:00.000000000","2022-10-07T23:31:00.000000000",4867,34.225]
["2022-10-07T16:31:00.000000000","2022-10-07T23:31:00.000000000",4871,35.59167]
["2022-10-07T16:31:00.000000000","2022-10-07T23:31:00.000000000",4857,0.06]
["2022-10-07T16:31:00.000000000","2022-10-07T23:31:00.000000000",4862,154.5426]
["2022-10-07T16:32:00.000000000","2022-10-07T23:32:00.000000000",4849,343.0667]
["2022-10-07T16:32:00.000000000","2022-10-07T23:32:00.000000000",4853,1.661026]
["2022-10-07T16:32:00.000000000","2022-10-07T23:32:00.000000000",4867,34.04167]
["2022-10-07T16:32:00.000000000","2022-10-07T23:32:00.000000000",4871,35.38334]
["2022-10-07T16:32:00.000000000","2022-10-07T23:32:00.000000000",4857,0.06]
["2022-10-07T16:32:00.000000000","2022-10-07T23:32:00.000000000",4862,149.9287]
["2022-10-07T16:33:00.000000000","2022-10-07T23:33:00.000000000",4849,342.65]
["2022-10-07T16:33:00.000000000","2022-10-07T23:33:00.000000000",4853,1.607598]
["2022-10-07T16:33:00.000000000","2022-10-07T23:33:00.000000000",4867,33.90833]
["2022-10-07T16:33:00.000000000","2022-10-07T23:33:00.000000000",4871,35.175]
["2022-10-07T16:33:00.000000000","2022-10-07T23:33:00.000000000",4857,0.06]
["2022-10-07T16:33:00.000000000","2022-10-07T23:33:00.000000000",4862,145.21]
["2022-10-07T16:34:00.000000000","2022-10-07T23:34:00.000000000",4849,342.8833]
["2022-10-07T16:34:00.000000000","2022-10-07T23:34:00.000000000",4853,1.555812]
["2022-10-07T16:34:00.000000000","2022-10-07T23:34:00.000000000",4867,33.675]
["2022-10-07T16:34:00.000000000","2022-10-07T23:34:00.000000000",4871,34.98333]
["2022-10-07T16:34:00.000000000","2022-10-07T23:34:00.000000000",4857,0.06]
["2022-10-07T16:34:00.000000000","2022-10-07T23:34:00.000000000",4862,140.7186]
["2022-10-07T16:35:00.000000000","2022-10-07T23:35:00.000000000",4849,342.8667]
["2022-10-07T16:35:00.000000000","2022-10-07T23:35:00.000000000",4853,1.508569]
["2022-10-07T16:35:00.000000000","2022-10-07T23:35:00.000000000",4867,33.43333]
["2022-10-07T16:35:00.000000000","2022-10-07T23:35:00.000000000",4871,34.75]
["2022-10-07T16:35:00.000000000","2022-10-07T23:35:00.000000000",4857,0.06]
["2022-10-07T16:35:00.000000000","2022-10-07T23:35:00.000000000",4862,136.0299]
["2022-10-07T16:36:00.000000000","2022-10-07T23:36:00.000000000",4849,341.15]
["2022-10-07T16:36:00.000000000","2022-10-07T23:36:00.000000000",4853,1.45984]
["2022-10-07T16:36:00.000000000","2022-10-07T23:36:00.000000000",4867,33.275]
["2022-10-07T16:36:00.000000000","2022-10-07T23:36:00.000000000",4871,34.55]
["2022-10-07T16:36:00.000000000","2022-10-07T23:36:00.000000000",4857,0.06]
["2022-10-07T16:36:00.000000000","2022-10-07T23:36:00.000000000",4862,131.31]
["2022-10-07T16:37:00.000000000","2022-10-07T23:37:00.000000000",4849,341.5166]
["2022-10-07T16:37:00.000000000","2022-10-07T23:37:00.000000000",4853,1.413547]
["2022-10-07T16:37:00.000000000","2022-10-07T23:37:00.000000000",4867,33.13334]
["2022-10-07T16:37:00.000000000","2022-10-07T23:37:00.000000000",4871,34.375]
["2022-10-07T16:37:00.000000000","2022-10-07T23:37:00.000000000",4857,0.06]
["2022-10-07T16:37:00.000000000","2022-10-07T23:37:00.000000000",4862,126.8315]
["2022-10-07T16:38:00.000000000","2022-10-07T23:38:00.000000000",4849,342.45]
["2022-10-07T16:38:00.000000000","2022-10-07T23:38:00.000000000",4853,1.366114]
["2022-10-07T16:38:00.000000000","2022-10-07T23:38:00.000000000",4867,32.95]
["2022-10-07T16:38:00.000000000","2022-10-07T23:38:00.000000000",4871,34.2]
["2022-10-07T16:38:00.000000000","2022-10-07T23:38:00.000000000",4857,0.06]
["2022-10-07T16:38:00.000000000","2022-10-07T23:38:00.000000000",4862,122.3816]
["2022-10-07T16:39:00.000000000","2022-10-07T23:39:00.000000000",4849,342.9]
["2022-10-07T16:39:00.000000000","2022-10-07T23:39:00.000000000",4853,1.317136]
["2022-10-07T16:39:00.000000000","2022-10-07T23:39:00.000000000",4867,32.76667]
["2022-10-07T16:39:00.000000000","2022-10-07T23:39:00.000000000",4871,34.025]
["2022-10-07T16:39:00.000000000","2022-10-07T23:39:00.000000000",4857,0.06]
["2022-10-07T16:39:00.000000000","2022-10-07T23:39:00.000000000",4862,117.8992]
["2022-10-07T16:40:00.000000000","2022-10-07T23:40:00.000000000",4849,342.1]
["2022-10-07T16:40:00.000000000","2022-10-07T23:40:00.000000000",4853,1.266149]
["2022-10-07T16:40:00.000000000","2022-10-07T23:40:00.000000000",4867,32.55833]
["2022-10-07T16:40:00.000000000","2022-10-07T23:40:00.000000000",4871,33.80833]
["2022-10-07T16:40:00.000000000","2022-10-07T23:40:00.000000000",4857,0.06]
["2022-10-07T16:40:00.000000000","2022-10-07T23:40:00.000000000",4862,113.2336]
["2022-10-07T16:41:00.000000000","2022-10-07T23:41:00.000000000",4849,342.7166]
["2022-10-07T16:41:00.000000000","2022-10-07T23:41:00.000000000",4853,1.217929]
["2022-10-07T16:41:00.000000000","2022-10-07T23:41:00.000000000",4867,32.43333]
["2022-10-07T16:41:00.000000000","2022-10-07T23:41:00.000000000",4871,33.63334]
["2022-10-07T16:41:00.000000000","2022-10-07T23:41:00.000000000",4857,0.06]
["2022-10-07T16:41:00.000000000","2022-10-07T23:41:00.000000000",4862,108.5992]
["2022-10-07T16:42:00.000000000","2022-10-07T23:42:00.000000000",4849,341.7]
["2022-10-07T16:42:00.000000000","2022-10-07T23:42:00.000000000",4853,1.174281]
["2022-10-07T16:42:00.000000000","2022-10-07T23:42:00.000000000",4867,32.21667]
["2022-10-07T16:42:00.000000000","2022-10-07T23:42:00.000000000",4871,33.46667]
["2022-10-07T16:42:00.000000000","2022-10-07T23:42:00.000000000",4857,0.06]
["2022-10-07T16:42:00.000000000","2022-10-07T23:42:00.000000000",4862,104.2512]
["2022-10-07T16:43:00.000000000","2022-10-07T23:43:00.000000000",4849,343.45]
["2022-10-07T16:43:00.000000000","2022-10-07T23:43:00.000000000",4853,1.135486]
["2022-10-07T16:43:00.000000000","2022-10-07T23:43:00.000000000",4867,32.03333]
["2022-10-07T16:43:00.000000000","2022-10-07T23:43:00.000000000",4871,33.26667]
["2022-10-07T16:43:00.000000000","2022-10-07T23:43:00.000000000",4857,0.06]
["2022-10-07T16:43:00.000000000","2022-10-07T23:43:00.000000000",4862,100.0544]
["2022-10-07T16:44:00.000000000","2022-10-07T23:44:00.000000000",4849,343.1167]
["2022-10-07T16:44:00.000000000","2022-10-07T23:44:00.000000000",4853,1.100283]
["2022-10-07T16:44:00.000000000","2022-10-07T23:44:00.000000000",4867,31.85]
["2022-10-07T16:44:00.000000000","2022-10-07T23:44:00.000000000",4871,33.10833]
["2022-10-07T16:44:00.000000000","2022-10-07T23:44:00.000000000",4857,0.06]
["2022-10-07T16:44:00.000000000","2022-10-07T23:44:00.000000000",4862,95.62926]
["2022-10-07T16:45:00.000000000","2022-10-07T23:45:00.000000000",4849,343.1833]
["2022-10-07T16:45:00.000000000","2022-10-07T23:45:00.000000000",4853,1.065813]
["2022-10-07T16:45:00.000000000","2022-10-07T23:45:00.000000000",4867,31.675]
["2022-10-07T16:45:00.000000000","2022-10-07T23:45:00.000000000",4871,32.91667]
["2022-10-07T16:45:00.000000000","2022-10-07T23:45:00.000000000",4857,0.06]
["2022-10-07T16:45:00.000000000","2022-10-07T23:45:00.000000000",4862,91.47577]
["2022-10-07T16:46:00.000000000","2022-10-07T23:46:00.000000000",4849,341.8167]
["2022-10-07T16:46:00.000000000","2022-10-07T23:46:00.000000000",4853,1.033326]
["2022-10-07T16:46:00.000000000","2022-10-07T23:46:00.000000000",4867,31.475]
["2022-10-07T16:46:00.000000000","2022-10-07T23:46:00.000000000",4871,32.73333]
["2022-10-07T16:46:00.000000000","2022-10-07T23:46:00.000000000",4857,0.06]
["2022-10-07T16:46:00.000000000","2022-10-07T23:46:00.000000000",4862,87.50427]
["2022-10-07T16:47:00.000000000","2022-10-07T23:47:00.000000000",4849,341.3833]
["2022-10-07T16:47:00.000000000","2022-10-07T23:47:00.000000000",4853,1.006352]
["2022-10-07T16:47:00.000000000","2022-10-07T23:47:00.000000000",4867,31.25833]
["2022-10-07T16:47:00.000000000","2022-10-07T23:47:00.000000000",4871,32.53333]
["2022-10-07T16:47:00.000000000","2022-10-07T23:47:00.000000000",4857,0.06]
["2022-10-07T16:47:00.000000000","2022-10-07T23:47:00.000000000",4862,83.59267]
["2022-10-07T16:48:00.000000000","2022-10-07T23:48:00.000000000",4849,341.1833]
["2022-10-07T16:48:00.000000000","2022-10-07T23:48:00.000000000",4853,0.9736509]
["2022-10-07T16:48:00.000000000","2022-10-07T23:48:00.000000000",4867,31.075]
["2022-10-07T16:48:00.000000000","2022-10-07T23:48:00.000000000",4871,32.35833]
["2022-10-07T16:48:00.000000000","2022-10-07T23:48:00.000000000",4857,0.06]
["2022-10-07T16:48:00.000000000","2022-10-07T23:48:00.000000000",4862,79.75715]
["2022-10-07T16:49:00.000000000","2022-10-07T23:49:00.000000000",4849,339.45]
["2022-10-07T16:49:00.000000000","2022-10-07T23:49:00.000000000",4853,0.9413169]
["2022-10-07T16:49:00.000000000","2022-10-07T23:49:00.000000000",4867,30.9]
["2022-10-07T16:49:00.000000000","2022-10-07T23:49:00.000000000",4871,32.2]
["2022-10-07T16:49:00.000000000","2022-10-07T23:49:00.000000000",4857,0.06]
["2022-10-07T16:49:00.000000000","2022-10-07T23:49:00.000000000",4862,75.99636]
["2022-10-07T16:50:00.000000000","2022-10-07T23:50:00.000000000",4849,339.9167]
["2022-10-07T16:50:00.000000000","2022-10-07T23:50:00.000000000",4853,0.9051142]
["2022-10-07T16:50:00.000000000","2022-10-07T23:50:00.000000000",4867,30.76667]
["2022-10-07T16:50:00.000000000","2022-10-07T23:50:00.000000000",4871,32.05]
["2022-10-07T16:50:00.000000000","2022-10-07T23:50:00.000000000",4857,0.06]
["2022-10-07T16:50:00.000000000","2022-10-07T23:50:00.000000000",4862,72.26571]
["2022-10-07T16:51:00.000000000","2022-10-07T23:51:00.000000000",4849,339.25]
["2022-10-07T16:51:00.000000000","2022-10-07T23:51:00.000000000",4853,0.8640773]
["2022-10-07T16:51:00.000000000","2022-10-07T23:51:00.000000000",4867,30.59167]
["2022-10-07T16:51:00.000000000","2022-10-07T23:51:00.000000000",4871,31.9]
["2022-10-07T16:51:00.000000000","2022-10-07T23:51:00.000000000",4857,0.06]
["2022-10-07T16:51:00.000000000","2022-10-07T23:51:00.000000000",4862,68.30637]
["2022-10-07T16:52:00.000000000","2022-10-07T23:52:00.000000000",4849,338.5833]
["2022-10-07T16:52:00.000000000","2022-10-07T23:52:00.000000000",4853,0.833999]
["2022-10-07T16:52:00.000000000","2022-10-07T23:52:00.000000000",4867,30.425]
["2022-10-07T16:52:00.000000000","2022-10-07T23:52:00.000000000",4871,31.74167]
["2022-10-07T16:52:00.000000000","2022-10-07T23:52:00.000000000",4857,0.06]
["2022-10-07T16:52:00.000000000","2022-10-07T23:52:00.000000000",4862,64.27065]
["2022-10-07T16:53:00.000000000","2022-10-07T23:53:00.000000000",4849,338.3167]
["2022-10-07T16:53:00.000000000","2022-10-07T23:53:00.000000000",4853,0.8062239]
["2022-10-07T16:53:00.000000000","2022-10-07T23:53:00.000000000",4867,30.21667]
["2022-10-07T16:53:00.000000000","2022-10-07T23:53:00.000000000",4871,31.54167]
["2022-10-07T16:53:00.000000000","2022-10-07T23:53:00.000000000",4857,0.06]
["2022-10-07T16:53:00.000000000","2022-10-07T23:53:00.000000000",4862,60.12792]
["2022-10-07T16:54:00.000000000","2022-10-07T23:54:00.000000000",4849,339.15]
["2022-10-07T16:54:00.000000000","2022-10-07T23:54:00.000000000",4853,0.7863792]
["2022-10-07T16:54:00.000000000","2022-10-07T23:54:00.000000000",4867,29.95833]
["2022-10-07T16:54:00.000000000","2022-10-07T23:54:00.000000000",4871,31.28333]
["2022-10-07T16:54:00.000000000","2022-10-07T23:54:00.000000000",4857,0.06]
["2022-10-07T16:54:00.000000000","2022-10-07T23:54:00.000000000",4862,56.44058]
["2022-10-07T16:55:00.000000000","2022-10-07T23:55:00.000000000",4849,339.3667]
["2022-10-07T16:55:00.000000000","2022-10-07T23:55:00.000000000",4853,0.7709559]
["2022-10-07T16:55:00.000000000","2022-10-07T23:55:00.000000000",4867,29.70833]
["2022-10-07T16:55:00.000000000","2022-10-07T23:55:00.000000000",4871,31.025]
["2022-10-07T16:55:00.000000000","2022-10-07T23:55:00.000000000",4857,0.06]
["2022-10-07T16:55:00.000000000","2022-10-07T23:55:00.000000000",4862,53.13287]
["2022-10-07T16:56:00.000000000","2022-10-07T23:56:00.000000000",4849,336.5167]
["2022-10-07T16:56:00.000000000","2022-10-07T23:56:00.000000000",4853,0.7547972]
["2022-10-07T16:56:00.000000000","2022-10-07T23:56:00.000000000",4867,29.475]
["2022-10-07T16:56:00.000000000","2022-10-07T23:56:00.000000000",4871,30.79167]
["2022-10-07T16:56:00.000000000","2022-10-07T23:56:00.000000000",4857,0.06]
["2022-10-07T16:56:00.000000000","2022-10-07T23:56:00.000000000",4862,49.74876]
["2022-10-07T16:57:00.000000000","2022-10-07T23:57:00.000000000",4849,335.3167]
["2022-10-07T16:57:00.000000000","2022-10-07T23:57:00.000000000",4853,0.7452024]
["2022-10-07T16:57:00.000000000","2022-10-07T23:57:00.000000000",4867,29.275]
["2022-10-07T16:57:00.000000000","2022-10-07T23:57:00.000000000",4871,30.60833]
["2022-10-07T16:57:00.000000000","2022-10-07T23:57:00.000000000",4857,0.06]
["2022-10-07T16:57:00.000000000","2022-10-07T23:57:00.000000000",4862,46.13583]
["2022-10-07T16:58:00.000000000","2022-10-07T23:58:00.000000000",4849,333.2333]
["2022-10-07T16:58:00.000000000","2022-10-07T23:58:00.000000000",4853,0.7376471]
["2022-10-07T16:58:00.000000000","2022-10-07T23:58:00.000000000",4867,29.14166]
["2022-10-07T16:58:00.000000000","2022-10-07T23:58:00.000000000",4871,30.44167]
["2022-10-07T16:58:00.000000000","2022-10-07T23:58:00.000000000",4857,0.06]
["2022-10-07T16:58:00.000000000","2022-10-07T23:58:00.000000000",4862,42.14142]
["2022-10-07T16:59:00.000000000","2022-10-07T23:59:00.000000000",4849,331.6]
["2022-10-07T16:59:00.000000000","2022-10-07T23:59:00.000000000",4853,0.7304108]
["2022-10-07T16:59:00.000000000","2022-10-07T23:59:00.000000000",4867,28.99167]
["2022-10-07T16:59:00.000000000","2022-10-07T23:59:00.000000000",4871,30.33333]
["2022-10-07T16:59:00.000000000","2022-10-07T23:59:00.000000000",4857,0.06]
["2022-10-07T16:59:00.000000000","2022-10-07T23:59:00.000000000",4862,38.28349]
["2022-10-07T17:00:00.000000000","2022-10-08T00:00:00.000000000",4849,331.8667]
["2022-10-07T17:00:00.000000000","2022-10-08T00:00:00.000000000",4853,0.7251948]
["2022-10-07T17:00:00.000000000","2022-10-08T00:00:00.000000000",4867,28.86667]
["2022-10-07T17:00:00.000000000","2022-10-08T00:00:00.000000000",4871,30.23333]
["2022-10-07T17:00:00.000000000","2022-10-08T00:00:00.000000000",4857,0.06]
["2022-10-07T17:00:00.000000000","2022-10-08T00:00:00.000000000",4862,35.23052]
["2022-10-07T17:01:00.000000000","2022-10-08T00:01:00.000000000",4849,329.3]
["2022-10-07T17:01:00.000000000","2022-10-08T00:01:00.000000000",4853,0.720324]
["2022-10-07T17:01:00.000000000","2022-10-08T00:01:00.000000000",4867,28.7]
["2022-10-07T17:01:00.000000000","2022-10-08T00:01:00.000000000",4871,30.09167]
["2022-10-07T17:01:00.000000000","2022-10-08T00:01:00.000000000",4857,0.06]
["2022-10-07T17:01:00.000000000","2022-10-08T00:01:00.000000000",4862,32.43541]
["2022-10-07T17:02:00.000000000","2022-10-08T00:02:00.000000000",4849,326.8833]
["2022-10-07T17:02:00.000000000","2022-10-08T00:02:00.000000000",4853,0.717395]
["2022-10-07T17:02:00.000000000","2022-10-08T00:02:00.000000000",4867,28.50833]
["2022-10-07T17:02:00.000000000","2022-10-08T00:02:00.000000000",4871,29.89166]
["2022-10-07T17:02:00.000000000","2022-10-08T00:02:00.000000000",4857,0.06]
["2022-10-07T17:02:00.000000000","2022-10-08T00:02:00.000000000",4862,29.01659]
["2022-10-07T17:03:00.000000000","2022-10-08T00:03:00.000000000",4849,323.6333]
["2022-10-07T17:03:00.000000000","2022-10-08T00:03:00.000000000",4853,0.72167]
["2022-10-07T17:03:00.000000000","2022-10-08T00:03:00.000000000",4867,28.275]
["2022-10-07T17:03:00.000000000","2022-10-08T00:03:00.000000000",4871,29.7]
["2022-10-07T17:03:00.000000000","2022-10-08T00:03:00.000000000",4857,0.06]
["2022-10-07T17:03:00.000000000","2022-10-08T00:03:00.000000000",4862,22.58465]
["2022-10-07T17:04:00.000000000","2022-10-08T00:04:00.000000000",4849,323.75]
["2022-10-07T17:04:00.000000000","2022-10-08T00:04:00.000000000",4853,0.6445126]
["2022-10-07T17:04:00.000000000","2022-10-08T00:04:00.000000000",4867,27.96667]
["2022-10-07T17:04:00.000000000","2022-10-08T00:04:00.000000000",4871,29.43333]
["2022-10-07T17:04:00.000000000","2022-10-08T00:04:00.000000000",4857,0.06]
["2022-10-07T17:04:00.000000000","2022-10-08T00:04:00.000000000",4862,14.85794]
["2022-10-07T17:05:00.000000000","2022-10-08T00:05:00.000000000",4849,344.7166]
["2022-10-07T17:05:00.000000000","2022-10-08T00:05:00.000000000",4853,0.4572354]
["2022-10-07T17:05:00.000000000","2022-10-08T00:05:00.000000000",4867,27.69167]
["2022-10-07T17:05:00.000000000","2022-10-08T00:05:00.000000000",4871,29.125]
["2022-10-07T17:05:00.000000000","2022-10-08T00:05:00.000000000",4857,0.06]
["2022-10-07T17:05:00.000000000","2022-10-08T00:05:00.000000000",4862,10.99445]
["2022-10-07T17:06:00.000000000","2022-10-08T00:06:00.000000000",4849,343.2333]
["2022-10-07T17:06:00.000000000","2022-10-08T00:06:00.000000000",4853,0.4572408]
["2022-10-07T17:06:00.000000000","2022-10-08T00:06:00.000000000",4867,27.36667]
["2022-10-07T17:06:00.000000000","2022-10-08T00:06:00.000000000",4871,28.84167]
["2022-10-07T17:06:00.000000000","2022-10-08T00:06:00.000000000",4857,0.06]
["2022-10-07T17:06:00.000000000","2022-10-08T00:06:00.000000000",4862,10.26551]
["2022-10-07T17:07:00.000000000","2022-10-08T00:07:00.000000000",4849,341.45]
["2022-10-07T17:07:00.000000000","2022-10-08T00:07:00.000000000",4853,0.4573261]
["2022-10-07T17:07:00.000000000","2022-10-08T00:07:00.000000000",4867,27.10833]
["2022-10-07T17:07:00.000000000","2022-10-08T00:07:00.000000000",4871,28.6]
["2022-10-07T17:07:00.000000000","2022-10-08T00:07:00.000000000",4857,0.06]
["2022-10-07T17:07:00.000000000","2022-10-08T00:07:00.000000000",4862,9.582469]
["2022-10-07T17:08:00.000000000","2022-10-08T00:08:00.000000000",4849,338.6833]
["2022-10-07T17:08:00.000000000","2022-10-08T00:08:00.000000000",4853,0.4574641]
["2022-10-07T17:08:00.000000000","2022-10-08T00:08:00.000000000",4867,26.91667]
["2022-10-07T17:08:00.000000000","2022-10-08T00:08:00.000000000",4871,28.4]
["2022-10-07T17:08:00.000000000","2022-10-08T00:08:00.000000000",4857,0.06]
["2022-10-07T17:08:00.000000000","2022-10-08T00:08:00.000000000",4862,8.974833]
["2022-10-07T17:09:00.000000000","2022-10-08T00:09:00.000000000",4849,335.5667]
["2022-10-07T17:09:00.000000000","2022-10-08T00:09:00.000000000",4853,0.4574228]
["2022-10-07T17:09:00.000000000","2022-10-08T00:09:00.000000000",4867,26.76666]
["2022-10-07T17:09:00.000000000","2022-10-08T00:09:00.000000000",4871,28.2]
["2022-10-07T17:09:00.000000000","2022-10-08T00:09:00.000000000",4857,0.06]
["2022-10-07T17:09:00.000000000","2022-10-08T00:09:00.000000000",4862,8.367196]
["2022-10-07T17:10:00.000000000","2022-10-08T00:10:00.000000000",4849,324.8833]
["2022-10-07T17:10:00.000000000","2022-10-08T00:10:00.000000000",4853,0.457342]
["2022-10-07T17:10:00.000000000","2022-10-08T00:10:00.000000000",4867,26.50833]
["2022-10-07T17:10:00.000000000","2022-10-08T00:10:00.000000000",4871,28.08333]
["2022-10-07T17:10:00.000000000","2022-10-08T00:10:00.000000000",4857,0.06]
["2022-10-07T17:10:00.000000000","2022-10-08T00:10:00.000000000",4862,7.774674]
["2022-10-07T17:11:00.000000000","2022-10-08T00:11:00.000000000",4849,325.9833]
["2022-10-07T17:11:00.000000000","2022-10-08T00:11:00.000000000",4853,0.4573754]
["2022-10-07T17:11:00.000000000","2022-10-08T00:11:00.000000000",4867,26.475]
["2022-10-07T17:11:00.000000000","2022-10-08T00:11:00.000000000",4871,28.05]
["2022-10-07T17:11:00.000000000","2022-10-08T00:11:00.000000000",4857,0.06]
["2022-10-07T17:11:00.000000000","2022-10-08T00:11:00.000000000",4862,7.212515]
["2022-10-07T17:12:00.000000000","2022-10-08T00:12:00.000000000",4849,320.7833]
["2022-10-07T17:12:00.000000000","2022-10-08T00:12:00.000000000",4853,0.4573981]
["2022-10-07T17:12:00.000000000","2022-10-08T00:12:00.000000000",4867,26.325]
["2022-10-07T17:12:00.000000000","2022-10-08T00:12:00.000000000",4871,27.89166]
["2022-10-07T17:12:00.000000000","2022-10-08T00:12:00.000000000",4857,0.06]
["2022-10-07T17:12:00.000000000","2022-10-08T00:12:00.000000000",4862,6.695769]
["2022-10-07T17:13:00.000000000","2022-10-08T00:13:00.000000000",4849,314.5667]
["2022-10-07T17:13:00.000000000","2022-10-08T00:13:00.000000000",4853,0.4575605]
["2022-10-07T17:13:00.000000000","2022-10-08T00:13:00.000000000",4867,26.16667]
["2022-10-07T17:13:00.000000000","2022-10-08T00:13:00.000000000",4871,27.71667]
["2022-10-07T17:13:00.000000000","2022-10-08T00:13:00.000000000",4857,0.06]
["2022-10-07T17:13:00.000000000","2022-10-08T00:13:00.000000000",4862,6.133926]
["2022-10-07T17:14:00.000000000","2022-10-08T00:14:00.000000000",4849,306.7667]
["2022-10-07T17:14:00.000000000","2022-10-08T00:14:00.000000000",4853,0.4576957]
["2022-10-07T17:14:00.000000000","2022-10-08T00:14:00.000000000",4867,26.05833]
["2022-10-07T17:14:00.000000000","2022-10-08T00:14:00.000000000",4871,27.60833]
["2022-10-07T17:14:00.000000000","2022-10-08T00:14:00.000000000",4857,0.06]
["2022-10-07T17:14:00.000000000","2022-10-08T00:14:00.000000000",4862,5.662669]
["2022-10-07T17:15:00.000000000","2022-10-08T00:15:00.000000000",4849,292.6667]
["2022-10-07T17:15:00.000000000","2022-10-08T00:15:00.000000000",4853,0.4577514]
["2022-10-07T17:15:00.000000000","2022-10-08T00:15:00.000000000",4867,26.0]
["2022-10-07T17:15:00.000000000","2022-10-08T00:15:00.000000000",4871,27.55833]
["2022-10-07T17:15:00.000000000","2022-10-08T00:15:00.000000000",4857,0.06]
["2022-10-07T17:15:00.000000000","2022-10-08T00:15:00.000000000",4862,5.161412]
["2022-10-07T17:16:00.000000000","2022-10-08T00:16:00.000000000",4849,279.85]
["2022-10-07T17:16:00.000000000","2022-10-08T00:16:00.000000000",4853,0.4577297]
["2022-10-07T17:16:00.000000000","2022-10-08T00:16:00.000000000",4867,25.95]
["2022-10-07T17:16:00.000000000","2022-10-08T00:16:00.000000000",4871,27.5]
["2022-10-07T17:16:00.000000000","2022-10-08T00:16:00.000000000",4857,0.06]
["2022-10-07T17:16:00.000000000","2022-10-08T00:16:00.000000000",4862,4.720562]
["2022-10-07T17:17:00.000000000","2022-10-08T00:17:00.000000000",4849,249.4333]
["2022-10-07T17:17:00.000000000","2022-10-08T00:17:00.000000000",4853,0.4574622]
["2022-10-07T17:17:00.000000000","2022-10-08T00:17:00.000000000",4867,25.85]
["2022-10-07T17:17:00.000000000","2022-10-08T00:17:00.000000000",4871,27.43333]
["2022-10-07T17:17:00.000000000","2022-10-08T00:17:00.000000000",4857,0.06]
["2022-10-07T17:17:00.000000000","2022-10-08T00:17:00.000000000",4862,4.249845]
["2022-10-07T17:18:00.000000000","2022-10-08T00:18:00.000000000",4849,240.2667]
["2022-10-07T17:18:00.000000000","2022-10-08T00:18:00.000000000",4853,0.4572333]
["2022-10-07T17:18:00.000000000","2022-10-08T00:18:00.000000000",4867,25.81667]
["2022-10-07T17:18:00.000000000","2022-10-08T00:18:00.000000000",4871,27.39166]
["2022-10-07T17:18:00.000000000","2022-10-08T00:18:00.000000000",4857,0.06]
["2022-10-07T17:18:00.000000000","2022-10-08T00:18:00.000000000",4862,3.813385]
["2022-10-07T17:19:00.000000000","2022-10-08T00:19:00.000000000",4849,209.15]
["2022-10-07T17:19:00.000000000","2022-10-08T00:19:00.000000000",4853,0.457027]
["2022-10-07T17:19:00.000000000","2022-10-08T00:19:00.000000000",4867,25.63333]
["2022-10-07T17:19:00.000000000","2022-10-08T00:19:00.000000000",4871,27.23333]
["2022-10-07T17:19:00.000000000","2022-10-08T00:19:00.000000000",4857,0.06]
["2022-10-07T17:19:00.000000000","2022-10-08T00:19:00.000000000",4862,3.43048]
["2022-10-07T17:20:00.000000000","2022-10-08T00:20:00.000000000",4849,205.0333]
["2022-10-07T17:20:00.000000000","2022-10-08T00:20:00.000000000",4853,0.4568444]
["2022-10-07T17:20:00.000000000","2022-10-08T00:20:00.000000000",4867,25.425]
["2022-10-07T17:20:00.000000000","2022-10-08T00:20:00.000000000",4871,27.04167]
["2022-10-07T17:20:00.000000000","2022-10-08T00:20:00.000000000",4857,0.06]
["2022-10-07T17:20:00.000000000","2022-10-08T00:20:00.000000000",4862,3.035823]
["2022-10-07T17:21:00.000000000","2022-10-08T00:21:00.000000000",4849,200.5667]
["2022-10-07T17:21:00.000000000","2022-10-08T00:21:00.000000000",4853,0.4568038]
["2022-10-07T17:21:00.000000000","2022-10-08T00:21:00.000000000",4867,25.30833]
["2022-10-07T17:21:00.000000000","2022-10-08T00:21:00.000000000",4871,26.89166]
["2022-10-07T17:21:00.000000000","2022-10-08T00:21:00.000000000",4857,0.06]
["2022-10-07T17:21:00.000000000","2022-10-08T00:21:00.000000000",4862,2.671524]
["2022-10-07T17:22:00.000000000","2022-10-08T00:22:00.000000000",4849,201.8833]
["2022-10-07T17:22:00.000000000","2022-10-08T00:22:00.000000000",4853,0.4568939]
["2022-10-07T17:22:00.000000000","2022-10-08T00:22:00.000000000",4867,25.23333]
["2022-10-07T17:22:00.000000000","2022-10-08T00:22:00.000000000",4871,26.80833]
["2022-10-07T17:22:00.000000000","2022-10-08T00:22:00.000000000",4857,0.06]
["2022-10-07T17:22:00.000000000","2022-10-08T00:22:00.000000000",4862,2.322404]
["2022-10-07T17:23:00.000000000","2022-10-08T00:23:00.000000000",4849,202.5333]
["2022-10-07T17:23:00.000000000","2022-10-08T00:23:00.000000000",4853,0.4567276]
["2022-10-07T17:23:00.000000000","2022-10-08T00:23:00.000000000",4867,25.18333]
["2022-10-07T17:23:00.000000000","2022-10-08T00:23:00.000000000",4871,26.76667]
["2022-10-07T17:23:00.000000000","2022-10-08T00:23:00.000000000",4857,0.06]
["2022-10-07T17:23:00.000000000","2022-10-08T00:23:00.000000000",4862,2.003643]
["2022-10-07T17:24:00.000000000","2022-10-08T00:24:00.000000000",4849,203.7333]
["2022-10-07T17:24:00.000000000","2022-10-08T00:24:00.000000000",4853,0.4571899]
["2022-10-07T17:24:00.000000000","2022-10-08T00:24:00.000000000",4867,25.13333]
["2022-10-07T17:24:00.000000000","2022-10-08T00:24:00.000000000",4871,26.725]
["2022-10-07T17:24:00.000000000","2022-10-08T00:24:00.000000000",4857,0.06]
["2022-10-07T17:24:00.000000000","2022-10-08T00:24:00.000000000",4862,1.745598]
["2022-10-07T17:25:00.000000000","2022-10-08T00:25:00.000000000",4849,200.2667]
["2022-10-07T17:25:00.000000000","2022-10-08T00:25:00.000000000",4853,0.4578991]
["2022-10-07T17:25:00.000000000","2022-10-08T00:25:00.000000000",4867,25.125]
["2022-10-07T17:25:00.000000000","2022-10-08T00:25:00.000000000",4871,26.68333]
["2022-10-07T17:25:00.000000000","2022-10-08T00:25:00.000000000",4857,0.06]
["2022-10-07T17:25:00.000000000","2022-10-08T00:25:00.000000000",4862,1.502732]
["2022-10-07T17:26:00.000000000","2022-10-08T00:26:00.000000000",4849,205.4833]
["2022-10-07T17:26:00.000000000","2022-10-08T00:26:00.000000000",4853,0.4577993]
["2022-10-07T17:26:00.000000000","2022-10-08T00:26:00.000000000",4867,25.125]
["2022-10-07T17:26:00.000000000","2022-10-08T00:26:00.000000000",4871,26.65833]
["2022-10-07T17:26:00.000000000","2022-10-08T00:26:00.000000000",4857,0.06]
["2022-10-07T17:26:00.000000000","2022-10-08T00:26:00.000000000",4862,1.244687]
["2022-10-07T17:27:00.000000000","2022-10-08T00:27:00.000000000",4849,212.5]
["2022-10-07T17:27:00.000000000","2022-10-08T00:27:00.000000000",4853,0.4581495]
["2022-10-07T17:27:00.000000000","2022-10-08T00:27:00.000000000",4867,25.05833]
["2022-10-07T17:27:00.000000000","2022-10-08T00:27:00.000000000",4871,26.625]
["2022-10-07T17:27:00.000000000","2022-10-08T00:27:00.000000000",4857,0.06]
["2022-10-07T17:27:00.000000000","2022-10-08T00:27:00.000000000",4862,1.001821]
["2022-10-07T17:28:00.000000000","2022-10-08T00:28:00.000000000",4849,230.1167]
["2022-10-07T17:28:00.000000000","2022-10-08T00:28:00.000000000",4853,0.4599993]
["2022-10-07T17:28:00.000000000","2022-10-08T00:28:00.000000000",4867,24.98333]
["2022-10-07T17:28:00.000000000","2022-10-08T00:28:00.000000000",4871,26.53333]
["2022-10-07T17:28:00.000000000","2022-10-08T00:28:00.000000000",4857,0.06]
["2022-10-07T17:28:00.000000000","2022-10-08T00:28:00.000000000",4862,0.8500302]
["2022-10-07T17:29:00.000000000","2022-10-08T00:29:00.000000000",4849,228.35]
["2022-10-07T17:29:00.000000000","2022-10-08T00:29:00.000000000",4853,0.4600417]
["2022-10-07T17:29:00.000000000","2022-10-08T00:29:00.000000000",4867,24.89166]
["2022-10-07T17:29:00.000000000","2022-10-08T00:29:00.000000000",4871,26.44167]
["2022-10-07T17:29:00.000000000","2022-10-08T00:29:00.000000000",4857,0.06]
["2022-10-07T17:29:00.000000000","2022-10-08T00:29:00.000000000",4862,0.7134183]
["2022-10-07T17:30:00.000000000","2022-10-08T00:30:00.000000000",4849,215.75]
["2022-10-07T17:30:00.000000000","2022-10-08T00:30:00.000000000",4853,0.4599599]
["2022-10-07T17:30:00.000000000","2022-10-08T00:30:00.000000000",4867,24.76666]
["2022-10-07T17:30:00.000000000","2022-10-08T00:30:00.000000000",4871,26.375]
["2022-10-07T17:30:00.000000000","2022-10-08T00:30:00.000000000",4857,0.06]
["2022-10-07T17:30:00.000000000","2022-10-08T00:30:00.000000000",4862,0.5464481]
["2022-10-07T17:31:00.000000000","2022-10-08T00:31:00.000000000",4849,202.25]
["2022-10-07T17:31:00.000000000","2022-10-08T00:31:00.000000000",4853,0.4597523]
["2022-10-07T17:31:00.000000000","2022-10-08T00:31:00.000000000",4867,24.68333]
["2022-10-07T17:31:00.000000000","2022-10-08T00:31:00.000000000",4871,26.31667]
["2022-10-07T17:31:00.000000000","2022-10-08T00:31:00.000000000",4857,0.06]
["2022-10-07T17:31:00.000000000","2022-10-08T00:31:00.000000000",4862,0.3946569]
["2022-10-07T17:32:00.000000000","2022-10-08T00:32:00.000000000",4849,187.7667]
["2022-10-07T17:32:00.000000000","2022-10-08T00:32:00.000000000",4853,0.4598092]
["2022-10-07T17:32:00.000000000","2022-10-08T00:32:00.000000000",4867,24.68333]
["2022-10-07T17:32:00.000000000","2022-10-08T00:32:00.000000000",4871,26.25833]
["2022-10-07T17:32:00.000000000","2022-10-08T00:32:00.000000000",4857,0.06]
["2022-10-07T17:32:00.000000000","2022-10-08T00:32:00.000000000",4862,0.3187614]
["2022-10-07T17:33:00.000000000","2022-10-08T00:33:00.000000000",4849,172.3167]
["2022-10-07T17:33:00.000000000","2022-10-08T00:33:00.000000000",4853,0.4598059]
["2022-10-07T17:33:00.000000000","2022-10-08T00:33:00.000000000",4867,24.575]
["2022-10-07T17:33:00.000000000","2022-10-08T00:33:00.000000000",4871,26.15833]
["2022-10-07T17:33:00.000000000","2022-10-08T00:33:00.000000000",4857,0.06]
["2022-10-07T17:33:00.000000000","2022-10-08T00:33:00.000000000",4862,0.2276867]
["2022-10-07T17:34:00.000000000","2022-10-08T00:34:00.000000000",4849,155.9333]
["2022-10-07T17:34:00.000000000","2022-10-08T00:34:00.000000000",4853,0.4596861]
["2022-10-07T17:34:00.000000000","2022-10-08T00:34:00.000000000",4867,24.54167]
["2022-10-07T17:34:00.000000000","2022-10-08T00:34:00.000000000",4871,26.1]
["2022-10-07T17:34:00.000000000","2022-10-08T00:34:00.000000000",4857,0.06]
["2022-10-07T17:34:00.000000000","2022-10-08T00:34:00.000000000",4862,0.136612]
["2022-10-07T17:35:00.000000000","2022-10-08T00:35:00.000000000",4849,139.0]
["2022-10-07T17:35:00.000000000","2022-10-08T00:35:00.000000000",4853,0.4601394]
["2022-10-07T17:35:00.000000000","2022-10-08T00:35:00.000000000",4867,24.54167]
["2022-10-07T17:35:00.000000000","2022-10-08T00:35:00.000000000",4871,26.06667]
["2022-10-07T17:35:00.000000000","2022-10-08T00:35:00.000000000",4857,0.06]
["2022-10-07T17:35:00.000000000","2022-10-08T00:35:00.000000000",4862,0.04553734]
["2022-10-07T17:36:00.000000000","2022-10-08T00:36:00.000000000",4849,121.95]
["2022-10-07T17:36:00.000000000","2022-10-08T00:36:00.000000000",4853,0.4622458]
["2022-10-07T17:36:00.000000000","2022-10-08T00:36:00.000000000",4867,24.46667]
["2022-10-07T17:36:00.000000000","2022-10-08T00:36:00.000000000",4871,25.90833]
["2022-10-07T17:36:00.000000000","2022-10-08T00:36:00.000000000",4857,0.06]
["2022-10-07T17:36:00.000000000","2022-10-08T00:36:00.000000000",4862,0.0]
["2022-10-07T17:37:00.000000000","2022-10-08T00:37:00.000000000",4849,105.3333]
["2022-10-07T17:37:00.000000000","2022-10-08T00:37:00.000000000",4853,0.4582139]
["2022-10-07T17:37:00.000000000","2022-10-08T00:37:00.000000000",4867,24.38333]
["2022-10-07T17:37:00.000000000","2022-10-08T00:37:00.000000000",4871,25.78333]
["2022-10-07T17:37:00.000000000","2022-10-08T00:37:00.000000000",4857,0.06]
["2022-10-07T17:37:00.000000000","2022-10-08T00:37:00.000000000",4862,0.0]
["2022-10-07T17:38:00.000000000","2022-10-08T00:38:00.000000000",4849,89.6]
["2022-10-07T17:38:00.000000000","2022-10-08T00:38:00.000000000",4853,0.4579053]
["2022-10-07T17:38:00.000000000","2022-10-08T00:38:00.000000000",4867,24.25833]
["2022-10-07T17:38:00.000000000","2022-10-08T00:38:00.000000000",4871,25.71667]
["2022-10-07T17:38:00.000000000","2022-10-08T00:38:00.000000000",4857,0.06]
["2022-10-07T17:38:00.000000000","2022-10-08T00:38:00.000000000",4862,0.0]
["2022-10-07T17:39:00.000000000","2022-10-08T00:39:00.000000000",4849,75.35]
["2022-10-07T17:39:00.000000000","2022-10-08T00:39:00.000000000",4853,0.4578512]
["2022-10-07T17:39:00.000000000","2022-10-08T00:39:00.000000000",4867,24.21667]
["2022-10-07T17:39:00.000000000","2022-10-08T00:39:00.000000000",4871,25.64166]
["2022-10-07T17:39:00.000000000","2022-10-08T00:39:00.000000000",4857,0.06]
["2022-10-07T17:39:00.000000000","2022-10-08T00:39:00.000000000",4862,0.0]
["2022-10-07T17:40:00.000000000","2022-10-08T00:40:00.000000000",4849,62.8]
["2022-10-07T17:40:00.000000000","2022-10-08T00:40:00.000000000",4853,0.4576651]
["2022-10-07T17:40:00.000000000","2022-10-08T00:40:00.000000000",4867,24.11667]
["2022-10-07T17:40:00.000000000","2022-10-08T00:40:00.000000000",4871,25.55833]
["2022-10-07T17:40:00.000000000","2022-10-08T00:40:00.000000000",4857,0.06]
["2022-10-07T17:40:00.000000000","2022-10-08T00:40:00.000000000",4862,0.0]
["2022-10-07T17:41:00.000000000","2022-10-08T00:41:00.000000000",4849,52.09999]
["2022-10-07T17:41:00.000000000","2022-10-08T00:41:00.000000000",4853,0.4576122]
["2022-10-07T17:41:00.000000000","2022-10-08T00:41:00.000000000",4867,24.15833]
["2022-10-07T17:41:00.000000000","2022-10-08T00:41:00.000000000",4871,25.53333]
["2022-10-07T17:41:00.000000000","2022-10-08T00:41:00.000000000",4857,0.06]
["2022-10-07T17:41:00.000000000","2022-10-08T00:41:00.000000000",4862,0.0]
["2022-10-07T17:42:00.000000000","2022-10-08T00:42:00.000000000",4849,43.09999]
["2022-10-07T17:42:00.000000000","2022-10-08T00:42:00.000000000",4853,0.4577011]
["2022-10-07T17:42:00.000000000","2022-10-08T00:42:00.000000000",4867,24.20833]
["2022-10-07T17:42:00.000000000","2022-10-08T00:42:00.000000000",4871,25.55833]
["2022-10-07T17:42:00.000000000","2022-10-08T00:42:00.000000000",4857,0.06]
["2022-10-07T17:42:00.000000000","2022-10-08T00:42:00.000000000",4862,0.0]
["2022-10-07T17:43:00.000000000","2022-10-08T00:43:00.000000000",4849,35.58333]
["2022-10-07T17:43:00.000000000","2022-10-08T00:43:00.000000000",4853,0.4575706]
["2022-10-07T17:43:00.000000000","2022-10-08T00:43:00.000000000",4867,24.275]
["2022-10-07T17:43:00.000000000","2022-10-08T00:43:00.000000000",4871,25.54167]
["2022-10-07T17:43:00.000000000","2022-10-08T00:43:00.000000000",4857,0.06]
["2022-10-07T17:43:00.000000000","2022-10-08T00:43:00.000000000",4862,0.0]
["2022-10-07T17:44:00.000000000","2022-10-08T00:44:00.000000000",4849,29.36667]
["2022-10-07T17:44:00.000000000","2022-10-08T00:44:00.000000000",4853,0.4574467]
["2022-10-07T17:44:00.000000000","2022-10-08T00:44:00.000000000",4867,24.29167]
["2022-10-07T17:44:00.000000000","2022-10-08T00:44:00.000000000",4871,25.525]
["2022-10-07T17:44:00.000000000","2022-10-08T00:44:00.000000000",4857,0.06]
["2022-10-07T17:44:00.000000000","2022-10-08T00:44:00.000000000",4862,0.0]
["2022-10-07T17:45:00.000000000","2022-10-08T00:45:00.000000000",4849,24.2]
["2022-10-07T17:45:00.000000000","2022-10-08T00:45:00.000000000",4853,0.4573337]
["2022-10-07T17:45:00.000000000","2022-10-08T00:45:00.000000000",4867,24.24167]
["2022-10-07T17:45:00.000000000","2022-10-08T00:45:00.000000000",4871,25.5]
["2022-10-07T17:45:00.000000000","2022-10-08T00:45:00.000000000",4857,0.06]
["2022-10-07T17:45:00.000000000","2022-10-08T00:45:00.000000000",4862,0.0]
["2022-10-07T17:46:00.000000000","2022-10-08T00:46:00.000000000",4849,19.9]
["2022-10-07T17:46:00.000000000","2022-10-08T00:46:00.000000000",4853,0.4574078]
["2022-10-07T17:46:00.000000000","2022-10-08T00:46:00.000000000",4867,24.24167]
["2022-10-07T17:46:00.000000000","2022-10-08T00:46:00.000000000",4871,25.50833]
["2022-10-07T17:46:00.000000000","2022-10-08T00:46:00.000000000",4857,0.06]
["2022-10-07T17:46:00.000000000","2022-10-08T00:46:00.000000000",4862,0.0]
["2022-10-07T17:47:00.000000000","2022-10-08T00:47:00.000000000",4849,16.35]
["2022-10-07T17:47:00.000000000","2022-10-08T00:47:00.000000000",4853,0.4572788]
["2022-10-07T17:47:00.000000000","2022-10-08T00:47:00.000000000",4867,24.20833]
["2022-10-07T17:47:00.000000000","2022-10-08T00:47:00.000000000",4871,25.44167]
["2022-10-07T17:47:00.000000000","2022-10-08T00:47:00.000000000",4857,0.06]
["2022-10-07T17:47:00.000000000","2022-10-08T00:47:00.000000000",4862,0.0]
["2022-10-07T17:48:00.000000000","2022-10-08T00:48:00.000000000",4849,13.5]
["2022-10-07T17:48:00.000000000","2022-10-08T00:48:00.000000000",4853,0.4573413]
["2022-10-07T17:48:00.000000000","2022-10-08T00:48:00.000000000",4867,24.23333]
["2022-10-07T17:48:00.000000000","2022-10-08T00:48:00.000000000",4871,25.46667]
["2022-10-07T17:48:00.000000000","2022-10-08T00:48:00.000000000",4857,0.06]
["2022-10-07T17:48:00.000000000","2022-10-08T00:48:00.000000000",4862,0.0]
["2022-10-07T17:49:00.000000000","2022-10-08T00:49:00.000000000",4849,11.26667]
["2022-10-07T17:49:00.000000000","2022-10-08T00:49:00.000000000",4853,0.4574465]
["2022-10-07T17:49:00.000000000","2022-10-08T00:49:00.000000000",4867,24.175]
["2022-10-07T17:49:00.000000000","2022-10-08T00:49:00.000000000",4871,25.48333]
["2022-10-07T17:49:00.000000000","2022-10-08T00:49:00.000000000",4857,0.06]
["2022-10-07T17:49:00.000000000","2022-10-08T00:49:00.000000000",4862,0.0]
["2022-10-07T17:50:00.000000000","2022-10-08T00:50:00.000000000",4849,9.566667]
["2022-10-07T17:50:00.000000000","2022-10-08T00:50:00.000000000",4853,0.4573731]
["2022-10-07T17:50:00.000000000","2022-10-08T00:50:00.000000000",4867,24.1]
["2022-10-07T17:50:00.000000000","2022-10-08T00:50:00.000000000",4871,25.44167]
["2022-10-07T17:50:00.000000000","2022-10-08T00:50:00.000000000",4857,0.06]
["2022-10-07T17:50:00.000000000","2022-10-08T00:50:00.000000000",4862,0.0]
["2022-10-07T17:51:00.000000000","2022-10-08T00:51:00.000000000",4849,8.183333]
["2022-10-07T17:51:00.000000000","2022-10-08T00:51:00.000000000",4853,0.4574613]
["2022-10-07T17:51:00.000000000","2022-10-08T00:51:00.000000000",4867,24.14166]
["2022-10-07T17:51:00.000000000","2022-10-08T00:51:00.000000000",4871,25.41667]
["2022-10-07T17:51:00.000000000","2022-10-08T00:51:00.000000000",4857,0.06]
["2022-10-07T17:51:00.000000000","2022-10-08T00:51:00.000000000",4862,0.0]
["2022-10-07T17:52:00.000000000","2022-10-08T00:52:00.000000000",4849,7.083333]
["2022-10-07T17:52:00.000000000","2022-10-08T00:52:00.000000000",4853,0.4574769]
["2022-10-07T17:52:00.000000000","2022-10-08T00:52:00.000000000",4867,24.00833]
["2022-10-07T17:52:00.000000000","2022-10-08T00:52:00.000000000",4871,25.275]
["2022-10-07T17:52:00.000000000","2022-10-08T00:52:00.000000000",4857,0.06]
["2022-10-07T17:52:00.000000000","2022-10-08T00:52:00.000000000",4862,0.0]
["2022-10-07T17:53:00.000000000","2022-10-08T00:53:00.000000000",4849,6.233333]
["2022-10-07T17:53:00.000000000","2022-10-08T00:53:00.000000000",4853,0.4574151]
["2022-10-07T17:53:00.000000000","2022-10-08T00:53:00.000000000",4867,23.93333]
["2022-10-07T17:53:00.000000000","2022-10-08T00:53:00.000000000",4871,25.24167]
["2022-10-07T17:53:00.000000000","2022-10-08T00:53:00.000000000",4857,0.06]
["2022-10-07T17:53:00.000000000","2022-10-08T00:53:00.000000000",4862,0.0]
["2022-10-07T17:54:00.000000000","2022-10-08T00:54:00.000000000",4849,5.533333]
["2022-10-07T17:54:00.000000000","2022-10-08T00:54:00.000000000",4853,0.4571608]
["2022-10-07T17:54:00.000000000","2022-10-08T00:54:00.000000000",4867,23.86667]
["2022-10-07T17:54:00.000000000","2022-10-08T00:54:00.000000000",4871,25.20833]
["2022-10-07T17:54:00.000000000","2022-10-08T00:54:00.000000000",4857,0.06]
["2022-10-07T17:54:00.000000000","2022-10-08T00:54:00.000000000",4862,0.0]
["2022-10-07T17:55:00.000000000","2022-10-08T00:55:00.000000000",4849,4.95]
["2022-10-07T17:55:00.000000000","2022-10-08T00:55:00.000000000",4853,0.4571949]
["2022-10-07T17:55:00.000000000","2022-10-08T00:55:00.000000000",4867,23.70833]
["2022-10-07T17:55:00.000000000","2022-10-08T00:55:00.000000000",4871,25.11667]
["2022-10-07T17:55:00.000000000","2022-10-08T00:55:00.000000000",4857,0.06]
["2022-10-07T17:55:00.000000000","2022-10-08T00:55:00.000000000",4862,0.0]
["2022-10-07T17:56:00.000000000","2022-10-08T00:56:00.000000000",4849,4.45]
["2022-10-07T17:56:00.000000000","2022-10-08T00:56:00.000000000",4853,0.4571824]
["2022-10-07T17:56:00.000000000","2022-10-08T00:56:00.000000000",4867,23.625]
["2022-10-07T17:56:00.000000000","2022-10-08T00:56:00.000000000",4871,25.025]
["2022-10-07T17:56:00.000000000","2022-10-08T00:56:00.000000000",4857,0.06]
["2022-10-07T17:56:00.000000000","2022-10-08T00:56:00.000000000",4862,0.0]
["2022-10-07T17:57:00.000000000","2022-10-08T00:57:00.000000000",4849,4.0]
["2022-10-07T17:57:00.000000000","2022-10-08T00:57:00.000000000",4853,0.4571618]
["2022-10-07T17:57:00.000000000","2022-10-08T00:57:00.000000000",4867,23.6]
["2022-10-07T17:57:00.000000000","2022-10-08T00:57:00.000000000",4871,25.00833]
["2022-10-07T17:57:00.000000000","2022-10-08T00:57:00.000000000",4857,0.06]
["2022-10-07T17:57:00.000000000","2022-10-08T00:57:00.000000000",4862,0.0]
["2022-10-07T17:58:00.000000000","2022-10-08T00:58:00.000000000",4849,3.566667]
["2022-10-07T17:58:00.000000000","2022-10-08T00:58:00.000000000",4853,0.4571561]
["2022-10-07T17:58:00.000000000","2022-10-08T00:58:00.000000000",4867,23.50833]
["2022-10-07T17:58:00.000000000","2022-10-08T00:58:00.000000000",4871,24.925]
["2022-10-07T17:58:00.000000000","2022-10-08T00:58:00.000000000",4857,0.06]
["2022-10-07T17:58:00.000000000","2022-10-08T00:58:00.000000000",4862,0.0]
["2022-10-07T17:59:00.000000000","2022-10-08T00:59:00.000000000",4849,3.166667]
["2022-10-07T17:59:00.000000000","2022-10-08T00:59:00.000000000",4853,0.457293]
["2022-10-07T17:59:00.000000000","2022-10-08T00:59:00.000000000",4867,23.425]
["2022-10-07T17:59:00.000000000","2022-10-08T00:59:00.000000000",4871,24.88333]
["2022-10-07T17:59:00.000000000","2022-10-08T00:59:00.000000000",4857,0.06]
["2022-10-07T17:59:00.000000000","2022-10-08T00:59:00.000000000",4862,0.0]
["2022-10-07T18:00:00.000000000","2022-10-08T01:00:00.000000000",4849,2.816667]
["2022-10-07T18:00:00.000000000","2022-10-08T01:00:00.000000000",4853,0.4573075]
["2022-10-07T18:00:00.000000000","2022-10-08T01:00:00.000000000",4867,23.39166]
["2022-10-07T18:00:00.000000000","2022-10-08T01:00:00.000000000",4871,24.825]
["2022-10-07T18:00:00.000000000","2022-10-08T01:00:00.000000000",4857,0.06]
["2022-10-07T18:00:00.000000000","2022-10-08T01:00:00.000000000",4862,0.0]
["2022-10-07T18:01:00.000000000","2022-10-08T01:01:00.000000000",4849,2.5]
["2022-10-07T18:01:00.000000000","2022-10-08T01:01:00.000000000",4853,0.457213]
["2022-10-07T18:01:00.000000000","2022-10-08T01:01:00.000000000",4867,23.3]
["2022-10-07T18:01:00.000000000","2022-10-08T01:01:00.000000000",4871,24.75833]
["2022-10-07T18:01:00.000000000","2022-10-08T01:01:00.000000000",4857,0.06]
["2022-10-07T18:01:00.000000000","2022-10-08T01:01:00.000000000",4862,0.0]
["2022-10-07T18:02:00.000000000","2022-10-08T01:02:00.000000000",4849,2.25]
["2022-10-07T18:02:00.000000000","2022-10-08T01:02:00.000000000",4853,0.457258]
["2022-10-07T18:02:00.000000000","2022-10-08T01:02:00.000000000",4867,23.18333]
["2022-10-07T18:02:00.000000000","2022-10-08T01:02:00.000000000",4871,24.66667]
["2022-10-07T18:02:00.000000000","2022-10-08T01:02:00.000000000",4857,0.06]
["2022-10-07T18:02:00.000000000","2022-10-08T01:02:00.000000000",4862,0.0]
["2022-10-07T18:03:00.000000000","2022-10-08T01:03:00.000000000",4849,2.016667]
["2022-10-07T18:03:00.000000000","2022-10-08T01:03:00.000000000",4853,0.4572833]
["2022-10-07T18:03:00.000000000","2022-10-08T01:03:00.000000000",4867,23.11667]
["2022-10-07T18:03:00.000000000","2022-10-08T01:03:00.000000000",4871,24.60833]
["2022-10-07T18:03:00.000000000","2022-10-08T01:03:00.000000000",4857,0.06]
["2022-10-07T18:03:00.000000000","2022-10-08T01:03:00.000000000",4862,0.0]
["2022-10-07T18:04:00.000000000","2022-10-08T01:04:00.000000000",4849,1.833333]
["2022-10-07T18:04:00.000000000","2022-10-08T01:04:00.000000000",4853,0.4573472]
["2022-10-07T18:04:00.000000000","2022-10-08T01:04:00.000000000",4867,23.0]
["2022-10-07T18:04:00.000000000","2022-10-08T01:04:00.000000000",4871,24.53333]
["2022-10-07T18:04:00.000000000","2022-10-08T01:04:00.000000000",4857,0.06]
["2022-10-07T18:04:00.000000000","2022-10-08T01:04:00.000000000",4862,0.0]
["2022-10-07T18:05:00.000000000","2022-10-08T01:05:00.000000000",4849,1.716667]
["2022-10-07T18:05:00.000000000","2022-10-08T01:05:00.000000000",4853,0.457333]
["2022-10-07T18:05:00.000000000","2022-10-08T01:05:00.000000000",4867,22.90833]
["2022-10-07T18:05:00.000000000","2022-10-08T01:05:00.000000000",4871,24.48333]
["2022-10-07T18:05:00.000000000","2022-10-08T01:05:00.000000000",4857,0.06]
["2022-10-07T18:05:00.000000000","2022-10-08T01:05:00.000000000",4862,0.0]
["2022-10-07T18:06:00.000000000","2022-10-08T01:06:00.000000000",4849,1.6]
["2022-10-07T18:06:00.000000000","2022-10-08T01:06:00.000000000",4853,0.4571905]
["2022-10-07T18:06:00.000000000","2022-10-08T01:06:00.000000000",4867,22.85833]
["2022-10-07T18:06:00.000000000","2022-10-08T01:06:00.000000000",4871,24.49167]
["2022-10-07T18:06:00.000000000","2022-10-08T01:06:00.000000000",4857,0.06]
["2022-10-07T18:06:00.000000000","2022-10-08T01:06:00.000000000",4862,0.0]
["2022-10-07T18:07:00.000000000","2022-10-08T01:07:00.000000000",4849,1.516667]
["2022-10-07T18:07:00.000000000","2022-10-08T01:07:00.000000000",4853,0.4571569]
["2022-10-07T18:07:00.000000000","2022-10-08T01:07:00.000000000",4867,22.88333]
["2022-10-07T18:07:00.000000000","2022-10-08T01:07:00.000000000",4871,24.46667]
["2022-10-07T18:07:00.000000000","2022-10-08T01:07:00.000000000",4857,0.06]
["2022-10-07T18:07:00.000000000","2022-10-08T01:07:00.000000000",4862,0.0]
["2022-10-07T18:08:00.000000000","2022-10-08T01:08:00.000000000",4849,1.4]
["2022-10-07T18:08:00.000000000","2022-10-08T01:08:00.000000000",4853,0.4572073]
["2022-10-07T18:08:00.000000000","2022-10-08T01:08:00.000000000",4867,22.93333]
["2022-10-07T18:08:00.000000000","2022-10-08T01:08:00.000000000",4871,24.5]
["2022-10-07T18:08:00.000000000","2022-10-08T01:08:00.000000000",4857,0.06]
["2022-10-07T18:08:00.000000000","2022-10-08T01:08:00.000000000",4862,0.0]
["2022-10-07T18:09:00.000000000","2022-10-08T01:09:00.000000000",4849,1.4]
["2022-10-07T18:09:00.000000000","2022-10-08T01:09:00.000000000",4853,0.4570027]
["2022-10-07T18:09:00.000000000","2022-10-08T01:09:00.000000000",4867,22.89166]
["2022-10-07T18:09:00.000000000","2022-10-08T01:09:00.000000000",4871,24.49167]
["2022-10-07T18:09:00.000000000","2022-10-08T01:09:00.000000000",4857,0.06]
["2022-10-07T18:09:00.000000000","2022-10-08T01:09:00.000000000",4862,0.0]
["2022-10-07T18:10:00.000000000","2022-10-08T01:10:00.000000000",4849,1.4]
["2022-10-07T18:10:00.000000000","2022-10-08T01:10:00.000000000",4853,0.4571204]
["2022-10-07T18:10:00.000000000","2022-10-08T01:10:00.000000000",4867,22.84167]
["2022-10-07T18:10:00.000000000","2022-10-08T01:10:00.000000000",4871,24.46667]
["2022-10-07T18:10:00.000000000","2022-10-08T01:10:00.000000000",4857,0.06]
["2022-10-07T18:10:00.000000000","2022-10-08T01:10:00.000000000",4862,0.0]
["2022-10-07T18:11:00.000000000","2022-10-08T01:11:00.000000000",4849,1.383333]
["2022-10-07T18:11:00.000000000","2022-10-08T01:11:00.000000000",4853,0.4571297]
["2022-10-07T18:11:00.000000000","2022-10-08T01:11:00.000000000",4867,22.81667]
["2022-10-07T18:11:00.000000000","2022-10-08T01:11:00.000000000",4871,24.475]
["2022-10-07T18:11:00.000000000","2022-10-08T01:11:00.000000000",4857,0.06]
["2022-10-07T18:11:00.000000000","2022-10-08T01:11:00.000000000",4862,0.0]
["2022-10-07T18:12:00.000000000","2022-10-08T01:12:00.000000000",4849,1.283333]
["2022-10-07T18:12:00.000000000","2022-10-08T01:12:00.000000000",4853,0.4570817]
["2022-10-07T18:12:00.000000000","2022-10-08T01:12:00.000000000",4867,22.725]
["2022-10-07T18:12:00.000000000","2022-10-08T01:12:00.000000000",4871,24.39166]
["2022-10-07T18:12:00.000000000","2022-10-08T01:12:00.000000000",4857,0.06]
["2022-10-07T18:12:00.000000000","2022-10-08T01:12:00.000000000",4862,0.0]
["2022-10-07T18:13:00.000000000","2022-10-08T01:13:00.000000000",4849,1.266667]
["2022-10-07T18:13:00.000000000","2022-10-08T01:13:00.000000000",4853,0.4571439]
["2022-10-07T18:13:00.000000000","2022-10-08T01:13:00.000000000",4867,22.725]
["2022-10-07T18:13:00.000000000","2022-10-08T01:13:00.000000000",4871,24.43333]
["2022-10-07T18:13:00.000000000","2022-10-08T01:13:00.000000000",4857,0.06]
["2022-10-07T18:13:00.000000000","2022-10-08T01:13:00.000000000",4862,0.0]
["2022-10-07T18:14:00.000000000","2022-10-08T01:14:00.000000000",4849,1.2]
["2022-10-07T18:14:00.000000000","2022-10-08T01:14:00.000000000",4853,0.4572494]
["2022-10-07T18:14:00.000000000","2022-10-08T01:14:00.000000000",4867,22.775]
["2022-10-07T18:14:00.000000000","2022-10-08T01:14:00.000000000",4871,24.49167]
["2022-10-07T18:14:00.000000000","2022-10-08T01:14:00.000000000",4857,0.06]
["2022-10-07T18:14:00.000000000","2022-10-08T01:14:00.000000000",4862,0.0]
["2022-10-07T18:15:00.000000000","2022-10-08T01:15:00.000000000",4849,1.2]
["2022-10-07T18:15:00.000000000","2022-10-08T01:15:00.000000000",4853,0.4572459]
["2022-10-07T18:15:00.000000000","2022-10-08T01:15:00.000000000",4867,22.725]
["2022-10-07T18:15:00.000000000","2022-10-08T01:15:00.000000000",4871,24.49167]
["2022-10-07T18:15:00.000000000","2022-10-08T01:15:00.000000000",4857,0.06]
["2022-10-07T18:15:00.000000000","2022-10-08T01:15:00.000000000",4862,0.0]
["2022-10-07T18:16:00.000000000","2022-10-08T01:16:00.000000000",4849,1.2]
["2022-10-07T18:16:00.000000000","2022-10-08T01:16:00.000000000",4853,0.4573738]
["2022-10-07T18:16:00.000000000","2022-10-08T01:16:00.000000000",4867,22.75]
["2022-10-07T18:16:00.000000000","2022-10-08T01:16:00.000000000",4871,24.54167]
["2022-10-07T18:16:00.000000000","2022-10-08T01:16:00.000000000",4857,0.06]
["2022-10-07T18:16:00.000000000","2022-10-08T01:16:00.000000000",4862,0.0]
["2022-10-07T18:17:00.000000000","2022-10-08T01:17:00.000000000",4849,1.2]
["2022-10-07T18:17:00.000000000","2022-10-08T01:17:00.000000000",4853,0.4573161]
["2022-10-07T18:17:00.000000000","2022-10-08T01:17:00.000000000",4867,22.81667]
["2022-10-07T18:17:00.000000000","2022-10-08T01:17:00.000000000",4871,24.58333]
["2022-10-07T18:17:00.000000000","2022-10-08T01:17:00.000000000",4857,0.06]
["2022-10-07T18:17:00.000000000","2022-10-08T01:17:00.000000000",4862,0.0]
["2022-10-07T18:18:00.000000000","2022-10-08T01:18:00.000000000",4849,1.2]
["2022-10-07T18:18:00.000000000","2022-10-08T01:18:00.000000000",4853,0.4574124]
["2022-10-07T18:18:00.000000000","2022-10-08T01:18:00.000000000",4867,22.89166]
["2022-10-07T18:18:00.000000000","2022-10-08T01:18:00.000000000",4871,24.675]
["2022-10-07T18:18:00.000000000","2022-10-08T01:18:00.000000000",4857,0.06]
["2022-10-07T18:18:00.000000000","2022-10-08T01:18:00.000000000",4862,0.0]
["2022-10-07T18:19:00.000000000","2022-10-08T01:19:00.000000000",4849,1.2]
["2022-10-07T18:19:00.000000000","2022-10-08T01:19:00.000000000",4853,0.4573122]
["2022-10-07T18:19:00.000000000","2022-10-08T01:19:00.000000000",4867,22.84167]
["2022-10-07T18:19:00.000000000","2022-10-08T01:19:00.000000000",4871,24.61667]
["2022-10-07T18:19:00.000000000","2022-10-08T01:19:00.000000000",4857,0.06]
["2022-10-07T18:19:00.000000000","2022-10-08T01:19:00.000000000",4862,0.0]
["2022-10-07T18:20:00.000000000","2022-10-08T01:20:00.000000000",4849,1.2]
["2022-10-07T18:20:00.000000000","2022-10-08T01:20:00.000000000",4853,0.4574176]
["2022-10-07T18:20:00.000000000","2022-10-08T01:20:00.000000000",4867,22.89166]
["2022-10-07T18:20:00.000000000","2022-10-08T01:20:00.000000000",4871,24.64166]
["2022-10-07T18:20:00.000000000","2022-10-08T01:20:00.000000000",4857,0.06]
["2022-10-07T18:20:00.000000000","2022-10-08T01:20:00.000000000",4862,0.0]
["2022-10-07T18:21:00.000000000","2022-10-08T01:21:00.000000000",4849,1.2]
["2022-10-07T18:21:00.000000000","2022-10-08T01:21:00.000000000",4853,0.4576087]
["2022-10-07T18:21:00.000000000","2022-10-08T01:21:00.000000000",4867,22.89166]
["2022-10-07T18:21:00.000000000","2022-10-08T01:21:00.000000000",4871,24.68333]
["2022-10-07T18:21:00.000000000","2022-10-08T01:21:00.000000000",4857,0.06]
["2022-10-07T18:21:00.000000000","2022-10-08T01:21:00.000000000",4862,0.0]
["2022-10-07T18:22:00.000000000","2022-10-08T01:22:00.000000000",4849,1.2]
["2022-10-07T18:22:00.000000000","2022-10-08T01:22:00.000000000",4853,0.45772]
["2022-10-07T18:22:00.000000000","2022-10-08T01:22:00.000000000",4867,22.74167]
["2022-10-07T18:22:00.000000000","2022-10-08T01:22:00.000000000",4871,24.58333]
["2022-10-07T18:22:00.000000000","2022-10-08T01:22:00.000000000",4857,0.06]
["2022-10-07T18:22:00.000000000","2022-10-08T01:22:00.000000000",4862,0.0]
["2022-10-07T18:23:00.000000000","2022-10-08T01:23:00.000000000",4849,1.2]
["2022-10-07T18:23:00.000000000","2022-10-08T01:23:00.000000000",4853,0.457822]
["2022-10-07T18:23:00.000000000","2022-10-08T01:23:00.000000000",4867,22.71667]
["2022-10-07T18:23:00.000000000","2022-10-08T01:23:00.000000000",4871,24.55]
["2022-10-07T18:23:00.000000000","2022-10-08T01:23:00.000000000",4857,0.06]
["2022-10-07T18:23:00.000000000","2022-10-08T01:23:00.000000000",4862,0.0]
["2022-10-07T18:24:00.000000000","2022-10-08T01:24:00.000000000",4849,1.2]
["2022-10-07T18:24:00.000000000","2022-10-08T01:24:00.000000000",4853,0.4578475]
["2022-10-07T18:24:00.000000000","2022-10-08T01:24:00.000000000",4867,22.75]
["2022-10-07T18:24:00.000000000","2022-10-08T01:24:00.000000000",4871,24.55833]
["2022-10-07T18:24:00.000000000","2022-10-08T01:24:00.000000000",4857,0.06]
["2022-10-07T18:24:00.000000000","2022-10-08T01:24:00.000000000",4862,0.0]
["2022-10-07T18:25:00.000000000","2022-10-08T01:25:00.000000000",4849,1.2]
["2022-10-07T18:25:00.000000000","2022-10-08T01:25:00.000000000",4853,0.4576378]
["2022-10-07T18:25:00.000000000","2022-10-08T01:25:00.000000000",4867,22.73333]
["2022-10-07T18:25:00.000000000","2022-10-08T01:25:00.000000000",4871,24.56667]
["2022-10-07T18:25:00.000000000","2022-10-08T01:25:00.000000000",4857,0.06]
["2022-10-07T18:25:00.000000000","2022-10-08T01:25:00.000000000",4862,0.0]
["2022-10-07T18:26:00.000000000","2022-10-08T01:26:00.000000000",4849,1.216667]
["2022-10-07T18:26:00.000000000","2022-10-08T01:26:00.000000000",4853,0.4578046]
["2022-10-07T18:26:00.000000000","2022-10-08T01:26:00.000000000",4867,22.8]
["2022-10-07T18:26:00.000000000","2022-10-08T01:26:00.000000000",4871,24.55833]
["2022-10-07T18:26:00.000000000","2022-10-08T01:26:00.000000000",4857,0.06]
["2022-10-07T18:26:00.000000000","2022-10-08T01:26:00.000000000",4862,0.0]
["2022-10-07T18:27:00.000000000","2022-10-08T01:27:00.000000000",4849,1.216667]
["2022-10-07T18:27:00.000000000","2022-10-08T01:27:00.000000000",4853,0.4575264]
["2022-10-07T18:27:00.000000000","2022-10-08T01:27:00.000000000",4867,22.725]
["2022-10-07T18:27:00.000000000","2022-10-08T01:27:00.000000000",4871,24.53333]
["2022-10-07T18:27:00.000000000","2022-10-08T01:27:00.000000000",4857,0.06]
["2022-10-07T18:27:00.000000000","2022-10-08T01:27:00.000000000",4862,0.0]
["2022-10-07T18:28:00.000000000","2022-10-08T01:28:00.000000000",4849,1.216667]
["2022-10-07T18:28:00.000000000","2022-10-08T01:28:00.000000000",4853,0.4574924]
["2022-10-07T18:28:00.000000000","2022-10-08T01:28:00.000000000",4867,22.825]
["2022-10-07T18:28:00.000000000","2022-10-08T01:28:00.000000000",4871,24.64166]
["2022-10-07T18:28:00.000000000","2022-10-08T01:28:00.000000000",4857,0.06]
["2022-10-07T18:28:00.000000000","2022-10-08T01:28:00.000000000",4862,0.0]
["2022-10-07T18:29:00.000000000","2022-10-08T01:29:00.000000000",4849,1.333333]
["2022-10-07T18:29:00.000000000","2022-10-08T01:29:00.000000000",4853,0.4577706]
["2022-10-07T18:29:00.000000000","2022-10-08T01:29:00.000000000",4867,22.825]
["2022-10-07T18:29:00.000000000","2022-10-08T01:29:00.000000000",4871,24.64166]
["2022-10-07T18:29:00.000000000","2022-10-08T01:29:00.000000000",4857,0.06]
["2022-10-07T18:29:00.000000000","2022-10-08T01:29:00.000000000",4862,0.0]
["2022-10-07T18:30:00.000000000","2022-10-08T01:30:00.000000000",4849,1.4]
["2022-10-07T18:30:00.000000000","2022-10-08T01:30:00.000000000",4853,0.4584031]
["2022-10-07T18:30:00.000000000","2022-10-08T01:30:00.000000000",4867,22.8]
["2022-10-07T18:30:00.000000000","2022-10-08T01:30:00.000000000",4871,24.55833]
["2022-10-07T18:30:00.000000000","2022-10-08T01:30:00.000000000",4857,0.06]
["2022-10-07T18:30:00.000000000","2022-10-08T01:30:00.000000000",4862,0.0]
["2022-10-07T18:31:00.000000000","2022-10-08T01:31:00.000000000",4849,1.4]
["2022-10-07T18:31:00.000000000","2022-10-08T01:31:00.000000000",4853,0.4585618]
["2022-10-07T18:31:00.000000000","2022-10-08T01:31:00.000000000",4867,22.8]
["2022-10-07T18:31:00.000000000","2022-10-08T01:31:00.000000000",4871,24.63333]
["2022-10-07T18:31:00.000000000","2022-10-08T01:31:00.000000000",4857,0.06]
["2022-10-07T18:31:00.000000000","2022-10-08T01:31:00.000000000",4862,0.0]
["2022-10-07T18:32:00.000000000","2022-10-08T01:32:00.000000000",4849,1.4]
["2022-10-07T18:32:00.000000000","2022-10-08T01:32:00.000000000",4853,0.4584402]
["2022-10-07T18:32:00.000000000","2022-10-08T01:32:00.000000000",4867,22.8]
["2022-10-07T18:32:00.000000000","2022-10-08T01:32:00.000000000",4871,24.6]
["2022-10-07T18:32:00.000000000","2022-10-08T01:32:00.000000000",4857,0.06]
["2022-10-07T18:32:00.000000000","2022-10-08T01:32:00.000000000",4862,0.0]
["2022-10-07T18:33:00.000000000","2022-10-08T01:33:00.000000000",4849,1.4]
["2022-10-07T18:33:00.000000000","2022-10-08T01:33:00.000000000",4853,0.4577917]
["2022-10-07T18:33:00.000000000","2022-10-08T01:33:00.000000000",4867,22.70833]
["2022-10-07T18:33:00.000000000","2022-10-08T01:33:00.000000000",4871,24.53333]
["2022-10-07T18:33:00.000000000","2022-10-08T01:33:00.000000000",4857,0.06]
["2022-10-07T18:33:00.000000000","2022-10-08T01:33:00.000000000",4862,0.0]
["2022-10-07T18:34:00.000000000","2022-10-08T01:34:00.000000000",4849,1.4]
["2022-10-07T18:34:00.000000000","2022-10-08T01:34:00.000000000",4853,0.4570035]
["2022-10-07T18:34:00.000000000","2022-10-08T01:34:00.000000000",4867,22.68333]
["2022-10-07T18:34:00.000000000","2022-10-08T01:34:00.000000000",4871,24.45]
["2022-10-07T18:34:00.000000000","2022-10-08T01:34:00.000000000",4857,0.06]
["2022-10-07T18:34:00.000000000","2022-10-08T01:34:00.000000000",4862,0.0]
["2022-10-07T18:35:00.000000000","2022-10-08T01:35:00.000000000",4849,1.4]
["2022-10-07T18:35:00.000000000","2022-10-08T01:35:00.000000000",4853,0.4569213]
["2022-10-07T18:35:00.000000000","2022-10-08T01:35:00.000000000",4867,22.59167]
["2022-10-07T18:35:00.000000000","2022-10-08T01:35:00.000000000",4871,24.4]
["2022-10-07T18:35:00.000000000","2022-10-08T01:35:00.000000000",4857,0.06]
["2022-10-07T18:35:00.000000000","2022-10-08T01:35:00.000000000",4862,0.0]
["2022-10-07T18:36:00.000000000","2022-10-08T01:36:00.000000000",4849,1.4]
["2022-10-07T18:36:00.000000000","2022-10-08T01:36:00.000000000",4853,0.4567743]
["2022-10-07T18:36:00.000000000","2022-10-08T01:36:00.000000000",4867,22.53333]
["2022-10-07T18:36:00.000000000","2022-10-08T01:36:00.000000000",4871,24.375]
["2022-10-07T18:36:00.000000000","2022-10-08T01:36:00.000000000",4857,0.06]
["2022-10-07T18:36:00.000000000","2022-10-08T01:36:00.000000000",4862,0.0]
["2022-10-07T18:37:00.000000000","2022-10-08T01:37:00.000000000",4849,1.4]
["2022-10-07T18:37:00.000000000","2022-10-08T01:37:00.000000000",4853,0.4567314]
["2022-10-07T18:37:00.000000000","2022-10-08T01:37:00.000000000",4867,22.55833]
["2022-10-07T18:37:00.000000000","2022-10-08T01:37:00.000000000",4871,24.39166]
["2022-10-07T18:37:00.000000000","2022-10-08T01:37:00.000000000",4857,0.06]
["2022-10-07T18:37:00.000000000","2022-10-08T01:37:00.000000000",4862,0.0]
["2022-10-07T18:38:00.000000000","2022-10-08T01:38:00.000000000",4849,1.4]
["2022-10-07T18:38:00.000000000","2022-10-08T01:38:00.000000000",4853,0.4568233]
["2022-10-07T18:38:00.000000000","2022-10-08T01:38:00.000000000",4867,22.49167]
["2022-10-07T18:38:00.000000000","2022-10-08T01:38:00.000000000",4871,24.33333]
["2022-10-07T18:38:00.000000000","2022-10-08T01:38:00.000000000",4857,0.06]
["2022-10-07T18:38:00.000000000","2022-10-08T01:38:00.000000000",4862,0.0]
["2022-10-07T18:39:00.000000000","2022-10-08T01:39:00.000000000",4849,1.4]
["2022-10-07T18:39:00.000000000","2022-10-08T01:39:00.000000000",4853,0.4569407]
["2022-10-07T18:39:00.000000000","2022-10-08T01:39:00.000000000",4867,22.46667]
["2022-10-07T18:39:00.000000000","2022-10-08T01:39:00.000000000",4871,24.3]
["2022-10-07T18:39:00.000000000","2022-10-08T01:39:00.000000000",4857,0.06]
["2022-10-07T18:39:00.000000000","2022-10-08T01:39:00.000000000",4862,0.0]
["2022-10-07T18:40:00.000000000","2022-10-08T01:40:00.000000000",4849,1.4]
["2022-10-07T18:40:00.000000000","2022-10-08T01:40:00.000000000",4853,0.4570307]
["2022-10-07T18:40:00.000000000","2022-10-08T01:40:00.000000000",4867,22.475]
["2022-10-07T18:40:00.000000000","2022-10-08T01:40:00.000000000",4871,24.31667]
["2022-10-07T18:40:00.000000000","2022-10-08T01:40:00.000000000",4857,0.06]
["2022-10-07T18:40:00.000000000","2022-10-08T01:40:00.000000000",4862,0.0]
["2022-10-07T18:41:00.000000000","2022-10-08T01:41:00.000000000",4849,1.4]
["2022-10-07T18:41:00.000000000","2022-10-08T01:41:00.000000000",4853,0.4567792]
["2022-10-07T18:41:00.000000000","2022-10-08T01:41:00.000000000",4867,22.575]
["2022-10-07T18:41:00.000000000","2022-10-08T01:41:00.000000000",4871,24.40833]
["2022-10-07T18:41:00.000000000","2022-10-08T01:41:00.000000000",4857,0.06]
["2022-10-07T18:41:00.000000000","2022-10-08T01:41:00.000000000",4862,0.0]
["2022-10-07T18:42:00.000000000","2022-10-08T01:42:00.000000000",4849,1.4]
["2022-10-07T18:42:00.000000000","2022-10-08T01:42:00.000000000",4853,0.4566143]
["2022-10-07T18:42:00.000000000","2022-10-08T01:42:00.000000000",4867,22.575]
["2022-10-07T18:42:00.000000000","2022-10-08T01:42:00.000000000",4871,24.40833]
["2022-10-07T18:42:00.000000000","2022-10-08T01:42:00.000000000",4857,0.06]
["2022-10-07T18:42:00.000000000","2022-10-08T01:42:00.000000000",4862,0.0]
["2022-10-07T18:43:00.000000000","2022-10-08T01:43:00.000000000",4849,1.4]
["2022-10-07T18:43:00.000000000","2022-10-08T01:43:00.000000000",4853,0.4569476]
["2022-10-07T18:43:00.000000000","2022-10-08T01:43:00.000000000",4867,22.53333]
["2022-10-07T18:43:00.000000000","2022-10-08T01:43:00.000000000",4871,24.39166]
["2022-10-07T18:43:00.000000000","2022-10-08T01:43:00.000000000",4857,0.06]
["2022-10-07T18:43:00.000000000","2022-10-08T01:43:00.000000000",4862,0.0]
["2022-10-07T18:44:00.000000000","2022-10-08T01:44:00.000000000",4849,1.416667]
["2022-10-07T18:44:00.000000000","2022-10-08T01:44:00.000000000",4853,0.4560638]
["2022-10-07T18:44:00.000000000","2022-10-08T01:44:00.000000000",4867,22.575]
["2022-10-07T18:44:00.000000000","2022-10-08T01:44:00.000000000",4871,24.39166]
["2022-10-07T18:44:00.000000000","2022-10-08T01:44:00.000000000",4857,0.06]
["2022-10-07T18:44:00.000000000","2022-10-08T01:44:00.000000000",4862,0.0]
["2022-10-07T18:45:00.000000000","2022-10-08T01:45:00.000000000",4849,1.4]
["2022-10-07T18:45:00.000000000","2022-10-08T01:45:00.000000000",4853,0.4565314]
["2022-10-07T18:45:00.000000000","2022-10-08T01:45:00.000000000",4867,22.6]
["2022-10-07T18:45:00.000000000","2022-10-08T01:45:00.000000000",4871,24.41666]
["2022-10-07T18:45:00.000000000","2022-10-08T01:45:00.000000000",4857,0.06]
["2022-10-07T18:45:00.000000000","2022-10-08T01:45:00.000000000",4862,0.0]
["2022-10-07T18:46:00.000000000","2022-10-08T01:46:00.000000000",4849,1.45]
["2022-10-07T18:46:00.000000000","2022-10-08T01:46:00.000000000",4853,0.4575452]
["2022-10-07T18:46:00.000000000","2022-10-08T01:46:00.000000000",4867,22.6]
["2022-10-07T18:46:00.000000000","2022-10-08T01:46:00.000000000",4871,24.40833]
["2022-10-07T18:46:00.000000000","2022-10-08T01:46:00.000000000",4857,0.06]
["2022-10-07T18:46:00.000000000","2022-10-08T01:46:00.000000000",4862,0.0]
["2022-10-07T18:47:00.000000000","2022-10-08T01:47:00.000000000",4849,1.483333]
["2022-10-07T18:47:00.000000000","2022-10-08T01:47:00.000000000",4853,0.4569159]
["2022-10-07T18:47:00.000000000","2022-10-08T01:47:00.000000000",4867,22.575]
["2022-10-07T18:47:00.000000000","2022-10-08T01:47:00.000000000",4871,24.45]
["2022-10-07T18:47:00.000000000","2022-10-08T01:47:00.000000000",4857,0.06]
["2022-10-07T18:47:00.000000000","2022-10-08T01:47:00.000000000",4862,0.0]
["2022-10-07T18:48:00.000000000","2022-10-08T01:48:00.000000000",4849,1.483333]
["2022-10-07T18:48:00.000000000","2022-10-08T01:48:00.000000000",4853,0.4565437]
["2022-10-07T18:48:00.000000000","2022-10-08T01:48:00.000000000",4867,22.54167]
["2022-10-07T18:48:00.000000000","2022-10-08T01:48:00.000000000",4871,24.39166]
["2022-10-07T18:48:00.000000000","2022-10-08T01:48:00.000000000",4857,0.06]
["2022-10-07T18:48:00.000000000","2022-10-08T01:48:00.000000000",4862,0.0]
["2022-10-07T18:49:00.000000000","2022-10-08T01:49:00.000000000",4849,1.5]
["2022-10-07T18:49:00.000000000","2022-10-08T01:49:00.000000000",4853,0.4570036]
["2022-10-07T18:49:00.000000000","2022-10-08T01:49:00.000000000",4867,22.65833]
["2022-10-07T18:49:00.000000000","2022-10-08T01:49:00.000000000",4871,24.48333]
["2022-10-07T18:49:00.000000000","2022-10-08T01:49:00.000000000",4857,0.06]
["2022-10-07T18:49:00.000000000","2022-10-08T01:49:00.000000000",4862,0.0]
["2022-10-07T18:50:00.000000000","2022-10-08T01:50:00.000000000",4849,1.45]
["2022-10-07T18:50:00.000000000","2022-10-08T01:50:00.000000000",4853,0.4570267]
["2022-10-07T18:50:00.000000000","2022-10-08T01:50:00.000000000",4867,22.75]
["2022-10-07T18:50:00.000000000","2022-10-08T01:50:00.000000000",4871,24.61667]
["2022-10-07T18:50:00.000000000","2022-10-08T01:50:00.000000000",4857,0.06]
["2022-10-07T18:50:00.000000000","2022-10-08T01:50:00.000000000",4862,0.0]
["2022-10-07T18:51:00.000000000","2022-10-08T01:51:00.000000000",4849,1.466667]
["2022-10-07T18:51:00.000000000","2022-10-08T01:51:00.000000000",4853,0.4577825]
["2022-10-07T18:51:00.000000000","2022-10-08T01:51:00.000000000",4867,22.83333]
["2022-10-07T18:51:00.000000000","2022-10-08T01:51:00.000000000",4871,24.675]
["2022-10-07T18:51:00.000000000","2022-10-08T01:51:00.000000000",4857,0.06]
["2022-10-07T18:51:00.000000000","2022-10-08T01:51:00.000000000",4862,0.0]
["2022-10-07T18:52:00.000000000","2022-10-08T01:52:00.000000000",4849,1.433333]
["2022-10-07T18:52:00.000000000","2022-10-08T01:52:00.000000000",4853,0.457137]
["2022-10-07T18:52:00.000000000","2022-10-08T01:52:00.000000000",4867,22.83333]
["2022-10-07T18:52:00.000000000","2022-10-08T01:52:00.000000000",4871,24.7]
["2022-10-07T18:52:00.000000000","2022-10-08T01:52:00.000000000",4857,0.06]
["2022-10-07T18:52:00.000000000","2022-10-08T01:52:00.000000000",4862,0.0]
["2022-10-07T18:53:00.000000000","2022-10-08T01:53:00.000000000",4849,1.466667]
["2022-10-07T18:53:00.000000000","2022-10-08T01:53:00.000000000",4853,0.4565843]
["2022-10-07T18:53:00.000000000","2022-10-08T01:53:00.000000000",4867,22.89166]
["2022-10-07T18:53:00.000000000","2022-10-08T01:53:00.000000000",4871,24.75833]
["2022-10-07T18:53:00.000000000","2022-10-08T01:53:00.000000000",4857,0.06]
["2022-10-07T18:53:00.000000000","2022-10-08T01:53:00.000000000",4862,0.0]
["2022-10-07T18:54:00.000000000","2022-10-08T01:54:00.000000000",4849,1.5]
["2022-10-07T18:54:00.000000000","2022-10-08T01:54:00.000000000",4853,0.4563706]
["2022-10-07T18:54:00.000000000","2022-10-08T01:54:00.000000000",4867,22.88333]
["2022-10-07T18:54:00.000000000","2022-10-08T01:54:00.000000000",4871,24.76667]
["2022-10-07T18:54:00.000000000","2022-10-08T01:54:00.000000000",4857,0.06]
["2022-10-07T18:54:00.000000000","2022-10-08T01:54:00.000000000",4862,0.0]
["2022-10-07T18:55:00.000000000","2022-10-08T01:55:00.000000000",4849,1.483333]
["2022-10-07T18:55:00.000000000","2022-10-08T01:55:00.000000000",4853,0.4566413]
["2022-10-07T18:55:00.000000000","2022-10-08T01:55:00.000000000",4867,22.86667]
["2022-10-07T18:55:00.000000000","2022-10-08T01:55:00.000000000",4871,24.73333]
["2022-10-07T18:55:00.000000000","2022-10-08T01:55:00.000000000",4857,0.06]
["2022-10-07T18:55:00.000000000","2022-10-08T01:55:00.000000000",4862,0.0]
["2022-10-07T18:56:00.000000000","2022-10-08T01:56:00.000000000",4849,1.516667]
["2022-10-07T18:56:00.000000000","2022-10-08T01:56:00.000000000",4853,0.4566244]
["2022-10-07T18:56:00.000000000","2022-10-08T01:56:00.000000000",4867,22.8]
["2022-10-07T18:56:00.000000000","2022-10-08T01:56:00.000000000",4871,24.65]
["2022-10-07T18:56:00.000000000","2022-10-08T01:56:00.000000000",4857,0.06]
["2022-10-07T18:56:00.000000000","2022-10-08T01:56:00.000000000",4862,0.0]
["2022-10-07T18:57:00.000000000","2022-10-08T01:57:00.000000000",4849,1.6]
["2022-10-07T18:57:00.000000000","2022-10-08T01:57:00.000000000",4853,0.4567908]
["2022-10-07T18:57:00.000000000","2022-10-08T01:57:00.000000000",4867,22.75]
["2022-10-07T18:57:00.000000000","2022-10-08T01:57:00.000000000",4871,24.625]
["2022-10-07T18:57:00.000000000","2022-10-08T01:57:00.000000000",4857,0.06]
["2022-10-07T18:57:00.000000000","2022-10-08T01:57:00.000000000",4862,0.0]
["2022-10-07T18:58:00.000000000","2022-10-08T01:58:00.000000000",4849,1.583333]
["2022-10-07T18:58:00.000000000","2022-10-08T01:58:00.000000000",4853,0.4572754]
["2022-10-07T18:58:00.000000000","2022-10-08T01:58:00.000000000",4867,22.7]
["2022-10-07T18:58:00.000000000","2022-10-08T01:58:00.000000000",4871,24.58333]
["2022-10-07T18:58:00.000000000","2022-10-08T01:58:00.000000000",4857,0.06]
["2022-10-07T18:58:00.000000000","2022-10-08T01:58:00.000000000",4862,0.0]
["2022-10-07T18:59:00.000000000","2022-10-08T01:59:00.000000000",4849,1.6]
["2022-10-07T18:59:00.000000000","2022-10-08T01:59:00.000000000",4853,0.4576041]
["2022-10-07T18:59:00.000000000","2022-10-08T01:59:00.000000000",4867,22.7]
["2022-10-07T18:59:00.000000000","2022-10-08T01:59:00.000000000",4871,24.59167]
["2022-10-07T18:59:00.000000000","2022-10-08T01:59:00.000000000",4857,0.06]
["2022-10-07T18:59:00.000000000","2022-10-08T01:59:00.000000000",4862,0.0]
["2022-10-07T19:00:00.000000000","2022-10-08T02:00:00.000000000",4849,1.6]
["2022-10-07T19:00:00.000000000","2022-10-08T02:00:00.000000000",4853,0.4567516]
["2022-10-07T19:00:00.000000000","2022-10-08T02:00:00.000000000",4867,22.68333]
["2022-10-07T19:00:00.000000000","2022-10-08T02:00:00.000000000",4871,24.55]
["2022-10-07T19:00:00.000000000","2022-10-08T02:00:00.000000000",4857,0.06]
["2022-10-07T19:00:00.000000000","2022-10-08T02:00:00.000000000",4862,0.0]
["2022-10-07T19:01:00.000000000","2022-10-08T02:01:00.000000000",4849,1.6]
["2022-10-07T19:01:00.000000000","2022-10-08T02:01:00.000000000",4853,0.4567285]
["2022-10-07T19:01:00.000000000","2022-10-08T02:01:00.000000000",4867,22.73333]
["2022-10-07T19:01:00.000000000","2022-10-08T02:01:00.000000000",4871,24.625]
["2022-10-07T19:01:00.000000000","2022-10-08T02:01:00.000000000",4857,0.06]
["2022-10-07T19:01:00.000000000","2022-10-08T02:01:00.000000000",4862,0.0]
["2022-10-07T19:02:00.000000000","2022-10-08T02:02:00.000000000",4849,1.6]
["2022-10-07T19:02:00.000000000","2022-10-08T02:02:00.000000000",4853,0.4567896]
["2022-10-07T19:02:00.000000000","2022-10-08T02:02:00.000000000",4867,22.75833]
["2022-10-07T19:02:00.000000000","2022-10-08T02:02:00.000000000",4871,24.675]
["2022-10-07T19:02:00.000000000","2022-10-08T02:02:00.000000000",4857,0.06]
["2022-10-07T19:02:00.000000000","2022-10-08T02:02:00.000000000",4862,0.0]
["2022-10-07T19:03:00.000000000","2022-10-08T02:03:00.000000000",4849,1.6]
["2022-10-07T19:03:00.000000000","2022-10-08T02:03:00.000000000",4853,0.4568648]
["2022-10-07T19:03:00.000000000","2022-10-08T02:03:00.000000000",4867,22.75]
["2022-10-07T19:03:00.000000000","2022-10-08T02:03:00.000000000",4871,24.625]
["2022-10-07T19:03:00.000000000","2022-10-08T02:03:00.000000000",4857,0.06]
["2022-10-07T19:03:00.000000000","2022-10-08T02:03:00.000000000",4862,0.0]
["2022-10-07T19:04:00.000000000","2022-10-08T02:04:00.000000000",4849,1.6]
["2022-10-07T19:04:00.000000000","2022-10-08T02:04:00.000000000",4853,0.4568238]
["2022-10-07T19:04:00.000000000","2022-10-08T02:04:00.000000000",4867,22.725]
["2022-10-07T19:04:00.000000000","2022-10-08T02:04:00.000000000",4871,24.58333]
["2022-10-07T19:04:00.000000000","2022-10-08T02:04:00.000000000",4857,0.06]
["2022-10-07T19:04:00.000000000","2022-10-08T02:04:00.000000000",4862,0.0]
["2022-10-07T19:05:00.000000000","2022-10-08T02:05:00.000000000",4849,1.6]
["2022-10-07T19:05:00.000000000","2022-10-08T02:05:00.000000000",4853,0.4574932]
["2022-10-07T19:05:00.000000000","2022-10-08T02:05:00.000000000",4867,22.68333]
["2022-10-07T19:05:00.000000000","2022-10-08T02:05:00.000000000",4871,24.51666]
["2022-10-07T19:05:00.000000000","2022-10-08T02:05:00.000000000",4857,0.06]
["2022-10-07T19:05:00.000000000","2022-10-08T02:05:00.000000000",4862,0.0]
["2022-10-07T19:06:00.000000000","2022-10-08T02:06:00.000000000",4849,1.6]
["2022-10-07T19:06:00.000000000","2022-10-08T02:06:00.000000000",4853,0.4577151]
["2022-10-07T19:06:00.000000000","2022-10-08T02:06:00.000000000",4867,22.63333]
["2022-10-07T19:06:00.000000000","2022-10-08T02:06:00.000000000",4871,24.5]
["2022-10-07T19:06:00.000000000","2022-10-08T02:06:00.000000000",4857,0.06]
["2022-10-07T19:06:00.000000000","2022-10-08T02:06:00.000000000",4862,0.0]
["2022-10-07T19:07:00.000000000","2022-10-08T02:07:00.000000000",4849,1.6]
["2022-10-07T19:07:00.000000000","2022-10-08T02:07:00.000000000",4853,0.4566165]
["2022-10-07T19:07:00.000000000","2022-10-08T02:07:00.000000000",4867,22.60833]
["2022-10-07T19:07:00.000000000","2022-10-08T02:07:00.000000000",4871,24.45833]
["2022-10-07T19:07:00.000000000","2022-10-08T02:07:00.000000000",4857,0.06]
["2022-10-07T19:07:00.000000000","2022-10-08T02:07:00.000000000",4862,0.0]
["2022-10-07T19:08:00.000000000","2022-10-08T02:08:00.000000000",4849,1.6]
["2022-10-07T19:08:00.000000000","2022-10-08T02:08:00.000000000",4853,0.456293]
["2022-10-07T19:08:00.000000000","2022-10-08T02:08:00.000000000",4867,22.6]
["2022-10-07T19:08:00.000000000","2022-10-08T02:08:00.000000000",4871,24.44167]
["2022-10-07T19:08:00.000000000","2022-10-08T02:08:00.000000000",4857,0.06]
["2022-10-07T19:08:00.000000000","2022-10-08T02:08:00.000000000",4862,0.0]
["2022-10-07T19:09:00.000000000","2022-10-08T02:09:00.000000000",4849,1.6]
["2022-10-07T19:09:00.000000000","2022-10-08T02:09:00.000000000",4853,0.4560788]
["2022-10-07T19:09:00.000000000","2022-10-08T02:09:00.000000000",4867,22.575]
["2022-10-07T19:09:00.000000000","2022-10-08T02:09:00.000000000",4871,24.4]
["2022-10-07T19:09:00.000000000","2022-10-08T02:09:00.000000000",4857,0.06]
["2022-10-07T19:09:00.000000000","2022-10-08T02:09:00.000000000",4862,0.0]
["2022-10-07T19:10:00.000000000","2022-10-08T02:10:00.000000000",4849,1.6]
["2022-10-07T19:10:00.000000000","2022-10-08T02:10:00.000000000",4853,0.4561386]
["2022-10-07T19:10:00.000000000","2022-10-08T02:10:00.000000000",4867,22.5]
["2022-10-07T19:10:00.000000000","2022-10-08T02:10:00.000000000",4871,24.38333]
["2022-10-07T19:10:00.000000000","2022-10-08T02:10:00.000000000",4857,0.06]
["2022-10-07T19:10:00.000000000","2022-10-08T02:10:00.000000000",4862,0.0]
["2022-10-07T19:11:00.000000000","2022-10-08T02:11:00.000000000",4849,1.6]
["2022-10-07T19:11:00.000000000","2022-10-08T02:11:00.000000000",4853,0.4558001]
["2022-10-07T19:11:00.000000000","2022-10-08T02:11:00.000000000",4867,22.50833]
["2022-10-07T19:11:00.000000000","2022-10-08T02:11:00.000000000",4871,24.425]
["2022-10-07T19:11:00.000000000","2022-10-08T02:11:00.000000000",4857,0.06]
["2022-10-07T19:11:00.000000000","2022-10-08T02:11:00.000000000",4862,0.0]
["2022-10-07T19:12:00.000000000","2022-10-08T02:12:00.000000000",4849,1.6]
["2022-10-07T19:12:00.000000000","2022-10-08T02:12:00.000000000",4853,0.4555766]
["2022-10-07T19:12:00.000000000","2022-10-08T02:12:00.000000000",4867,22.525]
["2022-10-07T19:12:00.000000000","2022-10-08T02:12:00.000000000",4871,24.425]
["2022-10-07T19:12:00.000000000","2022-10-08T02:12:00.000000000",4857,0.06]
["2022-10-07T19:12:00.000000000","2022-10-08T02:12:00.000000000",4862,0.0]
["2022-10-07T19:13:00.000000000","2022-10-08T02:13:00.000000000",4849,1.6]
["2022-10-07T19:13:00.000000000","2022-10-08T02:13:00.000000000",4853,0.4553854]
["2022-10-07T19:13:00.000000000","2022-10-08T02:13:00.000000000",4867,22.51666]
["2022-10-07T19:13:00.000000000","2022-10-08T02:13:00.000000000",4871,24.4]
["2022-10-07T19:13:00.000000000","2022-10-08T02:13:00.000000000",4857,0.06]
["2022-10-07T19:13:00.000000000","2022-10-08T02:13:00.000000000",4862,0.0]
["2022-10-07T19:14:00.000000000","2022-10-08T02:14:00.000000000",4849,1.6]
["2022-10-07T19:14:00.000000000","2022-10-08T02:14:00.000000000",4853,0.4560378]
["2022-10-07T19:14:00.000000000","2022-10-08T02:14:00.000000000",4867,22.475]
["2022-10-07T19:14:00.000000000","2022-10-08T02:14:00.000000000",4871,24.35]
["2022-10-07T19:14:00.000000000","2022-10-08T02:14:00.000000000",4857,0.06]
["2022-10-07T19:14:00.000000000","2022-10-08T02:14:00.000000000",4862,0.0]
["2022-10-07T19:15:00.000000000","2022-10-08T02:15:00.000000000",4849,1.6]
["2022-10-07T19:15:00.000000000","2022-10-08T02:15:00.000000000",4853,0.4568788]
["2022-10-07T19:15:00.000000000","2022-10-08T02:15:00.000000000",4867,22.48333]
["2022-10-07T19:15:00.000000000","2022-10-08T02:15:00.000000000",4871,24.33333]
["2022-10-07T19:15:00.000000000","2022-10-08T02:15:00.000000000",4857,0.06]
["2022-10-07T19:15:00.000000000","2022-10-08T02:15:00.000000000",4862,0.0]
["2022-10-07T19:16:00.000000000","2022-10-08T02:16:00.000000000",4849,1.6]
["2022-10-07T19:16:00.000000000","2022-10-08T02:16:00.000000000",4853,0.456293]
["2022-10-07T19:16:00.000000000","2022-10-08T02:16:00.000000000",4867,22.5]
["2022-10-07T19:16:00.000000000","2022-10-08T02:16:00.000000000",4871,24.35833]
["2022-10-07T19:16:00.000000000","2022-10-08T02:16:00.000000000",4857,0.06]
["2022-10-07T19:16:00.000000000","2022-10-08T02:16:00.000000000",4862,0.0]
["2022-10-07T19:17:00.000000000","2022-10-08T02:17:00.000000000",4849,1.666667]
["2022-10-07T19:17:00.000000000","2022-10-08T02:17:00.000000000",4853,0.45575]
["2022-10-07T19:17:00.000000000","2022-10-08T02:17:00.000000000",4867,22.54167]
["2022-10-07T19:17:00.000000000","2022-10-08T02:17:00.000000000",4871,24.39166]
["2022-10-07T19:17:00.000000000","2022-10-08T02:17:00.000000000",4857,0.06]
["2022-10-07T19:17:00.000000000","2022-10-08T02:17:00.000000000",4862,0.0]
["2022-10-07T19:18:00.000000000","2022-10-08T02:18:00.000000000",4849,1.716667]
["2022-10-07T19:18:00.000000000","2022-10-08T02:18:00.000000000",4853,0.4556524]
["2022-10-07T19:18:00.000000000","2022-10-08T02:18:00.000000000",4867,22.53333]
["2022-10-07T19:18:00.000000000","2022-10-08T02:18:00.000000000",4871,24.4]
["2022-10-07T19:18:00.000000000","2022-10-08T02:18:00.000000000",4857,0.06]
["2022-10-07T19:18:00.000000000","2022-10-08T02:18:00.000000000",4862,0.0]
["2022-10-07T19:19:00.000000000","2022-10-08T02:19:00.000000000",4849,1.733333]
["2022-10-07T19:19:00.000000000","2022-10-08T02:19:00.000000000",4853,0.4556145]
["2022-10-07T19:19:00.000000000","2022-10-08T02:19:00.000000000",4867,22.50833]
["2022-10-07T19:19:00.000000000","2022-10-08T02:19:00.000000000",4871,24.4]
["2022-10-07T19:19:00.000000000","2022-10-08T02:19:00.000000000",4857,0.06]
["2022-10-07T19:19:00.000000000","2022-10-08T02:19:00.000000000",4862,0.0]
["2022-10-07T19:20:00.000000000","2022-10-08T02:20:00.000000000",4849,1.8]
["2022-10-07T19:20:00.000000000","2022-10-08T02:20:00.000000000",4853,0.4556123]
["2022-10-07T19:20:00.000000000","2022-10-08T02:20:00.000000000",4867,22.55833]
["2022-10-07T19:20:00.000000000","2022-10-08T02:20:00.000000000",4871,24.39166]
["2022-10-07T19:20:00.000000000","2022-10-08T02:20:00.000000000",4857,0.06]
["2022-10-07T19:20:00.000000000","2022-10-08T02:20:00.000000000",4862,0.0]
["2022-10-07T19:21:00.000000000","2022-10-08T02:21:00.000000000",4849,1.8]
["2022-10-07T19:21:00.000000000","2022-10-08T02:21:00.000000000",4853,0.4556177]
["2022-10-07T19:21:00.000000000","2022-10-08T02:21:00.000000000",4867,22.54167]
["2022-10-07T19:21:00.000000000","2022-10-08T02:21:00.000000000",4871,24.39166]
["2022-10-07T19:21:00.000000000","2022-10-08T02:21:00.000000000",4857,0.06]
["2022-10-07T19:21:00.000000000","2022-10-08T02:21:00.000000000",4862,0.0]
["2022-10-07T19:22:00.000000000","2022-10-08T02:22:00.000000000",4849,1.8]
["2022-10-07T19:22:00.000000000","2022-10-08T02:22:00.000000000",4853,0.455487]
["2022-10-07T19:22:00.000000000","2022-10-08T02:22:00.000000000",4867,22.48333]
["2022-10-07T19:22:00.000000000","2022-10-08T02:22:00.000000000",4871,24.29167]
["2022-10-07T19:22:00.000000000","2022-10-08T02:22:00.000000000",4857,0.06]
["2022-10-07T19:22:00.000000000","2022-10-08T02:22:00.000000000",4862,0.0]
["2022-10-07T19:23:00.000000000","2022-10-08T02:23:00.000000000",4849,1.8]
["2022-10-07T19:23:00.000000000","2022-10-08T02:23:00.000000000",4853,0.455822]
["2022-10-07T19:23:00.000000000","2022-10-08T02:23:00.000000000",4867,22.41666]
["2022-10-07T19:23:00.000000000","2022-10-08T02:23:00.000000000",4871,24.26667]
["2022-10-07T19:23:00.000000000","2022-10-08T02:23:00.000000000",4857,0.06]
["2022-10-07T19:23:00.000000000","2022-10-08T02:23:00.000000000",4862,0.0]
["2022-10-07T19:24:00.000000000","2022-10-08T02:24:00.000000000",4849,1.8]
["2022-10-07T19:24:00.000000000","2022-10-08T02:24:00.000000000",4853,0.4565455]
["2022-10-07T19:24:00.000000000","2022-10-08T02:24:00.000000000",4867,22.40833]
["2022-10-07T19:24:00.000000000","2022-10-08T02:24:00.000000000",4871,24.225]
["2022-10-07T19:24:00.000000000","2022-10-08T02:24:00.000000000",4857,0.06]
["2022-10-07T19:24:00.000000000","2022-10-08T02:24:00.000000000",4862,0.0]
["2022-10-07T19:25:00.000000000","2022-10-08T02:25:00.000000000",4849,1.8]
["2022-10-07T19:25:00.000000000","2022-10-08T02:25:00.000000000",4853,0.4559275]
["2022-10-07T19:25:00.000000000","2022-10-08T02:25:00.000000000",4867,22.41666]
["2022-10-07T19:25:00.000000000","2022-10-08T02:25:00.000000000",4871,24.225]
["2022-10-07T19:25:00.000000000","2022-10-08T02:25:00.000000000",4857,0.06]
["2022-10-07T19:25:00.000000000","2022-10-08T02:25:00.000000000",4862,0.0]
["2022-10-07T19:26:00.000000000","2022-10-08T02:26:00.000000000",4849,1.8]
["2022-10-07T19:26:00.000000000","2022-10-08T02:26:00.000000000",4853,0.4553789]
["2022-10-07T19:26:00.000000000","2022-10-08T02:26:00.000000000",4867,22.45833]
["2022-10-07T19:26:00.000000000","2022-10-08T02:26:00.000000000",4871,24.26667]
["2022-10-07T19:26:00.000000000","2022-10-08T02:26:00.000000000",4857,0.06]
["2022-10-07T19:26:00.000000000","2022-10-08T02:26:00.000000000",4862,0.0]
["2022-10-07T19:27:00.000000000","2022-10-08T02:27:00.000000000",4849,1.8]
["2022-10-07T19:27:00.000000000","2022-10-08T02:27:00.000000000",4853,0.455337]
["2022-10-07T19:27:00.000000000","2022-10-08T02:27:00.000000000",4867,22.41666]
["2022-10-07T19:27:00.000000000","2022-10-08T02:27:00.000000000",4871,24.24167]
["2022-10-07T19:27:00.000000000","2022-10-08T02:27:00.000000000",4857,0.06]
["2022-10-07T19:27:00.000000000","2022-10-08T02:27:00.000000000",4862,0.0]
["2022-10-07T19:28:00.000000000","2022-10-08T02:28:00.000000000",4849,1.8]
["2022-10-07T19:28:00.000000000","2022-10-08T02:28:00.000000000",4853,0.4551642]
["2022-10-07T19:28:00.000000000","2022-10-08T02:28:00.000000000",4867,22.39166]
["2022-10-07T19:28:00.000000000","2022-10-08T02:28:00.000000000",4871,24.2]
["2022-10-07T19:28:00.000000000","2022-10-08T02:28:00.000000000",4857,0.06]
["2022-10-07T19:28:00.000000000","2022-10-08T02:28:00.000000000",4862,0.0]
["2022-10-07T19:29:00.000000000","2022-10-08T02:29:00.000000000",4849,1.8]
["2022-10-07T19:29:00.000000000","2022-10-08T02:29:00.000000000",4853,0.455142]
["2022-10-07T19:29:00.000000000","2022-10-08T02:29:00.000000000",4867,22.39166]
["2022-10-07T19:29:00.000000000","2022-10-08T02:29:00.000000000",4871,24.19167]
["2022-10-07T19:29:00.000000000","2022-10-08T02:29:00.000000000",4857,0.06]
["2022-10-07T19:29:00.000000000","2022-10-08T02:29:00.000000000",4862,0.0]
["2022-10-07T19:30:00.000000000","2022-10-08T02:30:00.000000000",4849,1.8]
["2022-10-07T19:30:00.000000000","2022-10-08T02:30:00.000000000",4853,0.4554037]
["2022-10-07T19:30:00.000000000","2022-10-08T02:30:00.000000000",4867,22.34167]
["2022-10-07T19:30:00.000000000","2022-10-08T02:30:00.000000000",4871,24.11667]
["2022-10-07T19:30:00.000000000","2022-10-08T02:30:00.000000000",4857,0.06]
["2022-10-07T19:30:00.000000000","2022-10-08T02:30:00.000000000",4862,0.0]
["2022-10-07T19:31:00.000000000","2022-10-08T02:31:00.000000000",4849,1.8]
["2022-10-07T19:31:00.000000000","2022-10-08T02:31:00.000000000",4853,0.4555787]
["2022-10-07T19:31:00.000000000","2022-10-08T02:31:00.000000000",4867,22.30833]
["2022-10-07T19:31:00.000000000","2022-10-08T02:31:00.000000000",4871,24.09167]
["2022-10-07T19:31:00.000000000","2022-10-08T02:31:00.000000000",4857,0.06]
["2022-10-07T19:31:00.000000000","2022-10-08T02:31:00.000000000",4862,0.0]
["2022-10-07T19:32:00.000000000","2022-10-08T02:32:00.000000000",4849,1.8]
["2022-10-07T19:32:00.000000000","2022-10-08T02:32:00.000000000",4853,0.4555917]
["2022-10-07T19:32:00.000000000","2022-10-08T02:32:00.000000000",4867,22.3]
["2022-10-07T19:32:00.000000000","2022-10-08T02:32:00.000000000",4871,24.05833]
["2022-10-07T19:32:00.000000000","2022-10-08T02:32:00.000000000",4857,0.06]
["2022-10-07T19:32:00.000000000","2022-10-08T02:32:00.000000000",4862,0.0]
["2022-10-07T19:33:00.000000000","2022-10-08T02:33:00.000000000",4849,1.8]
["2022-10-07T19:33:00.000000000","2022-10-08T02:33:00.000000000",4853,0.4564951]
["2022-10-07T19:33:00.000000000","2022-10-08T02:33:00.000000000",4867,22.3]
["2022-10-07T19:33:00.000000000","2022-10-08T02:33:00.000000000",4871,24.075]
["2022-10-07T19:33:00.000000000","2022-10-08T02:33:00.000000000",4857,0.06]
["2022-10-07T19:33:00.000000000","2022-10-08T02:33:00.000000000",4862,0.0]
["2022-10-07T19:34:00.000000000","2022-10-08T02:34:00.000000000",4849,1.8]
["2022-10-07T19:34:00.000000000","2022-10-08T02:34:00.000000000",4853,0.4568348]
["2022-10-07T19:34:00.000000000","2022-10-08T02:34:00.000000000",4867,22.26667]
["2022-10-07T19:34:00.000000000","2022-10-08T02:34:00.000000000",4871,24.08333]
["2022-10-07T19:34:00.000000000","2022-10-08T02:34:00.000000000",4857,0.06]
["2022-10-07T19:34:00.000000000","2022-10-08T02:34:00.000000000",4862,0.0]
["2022-10-07T19:35:00.000000000","2022-10-08T02:35:00.000000000",4849,1.8]
["2022-10-07T19:35:00.000000000","2022-10-08T02:35:00.000000000",4853,0.4559436]
["2022-10-07T19:35:00.000000000","2022-10-08T02:35:00.000000000",4867,22.23333]
["2022-10-07T19:35:00.000000000","2022-10-08T02:35:00.000000000",4871,24.1]
["2022-10-07T19:35:00.000000000","2022-10-08T02:35:00.000000000",4857,0.06]
["2022-10-07T19:35:00.000000000","2022-10-08T02:35:00.000000000",4862,0.0]
["2022-10-07T19:36:00.000000000","2022-10-08T02:36:00.000000000",4849,1.8]
["2022-10-07T19:36:00.000000000","2022-10-08T02:36:00.000000000",4853,0.4557152]
["2022-10-07T19:36:00.000000000","2022-10-08T02:36:00.000000000",4867,22.275]
["2022-10-07T19:36:00.000000000","2022-10-08T02:36:00.000000000",4871,24.1]
["2022-10-07T19:36:00.000000000","2022-10-08T02:36:00.000000000",4857,0.06]
["2022-10-07T19:36:00.000000000","2022-10-08T02:36:00.000000000",4862,0.0]
["2022-10-07T19:37:00.000000000","2022-10-08T02:37:00.000000000",4849,1.833333]
["2022-10-07T19:37:00.000000000","2022-10-08T02:37:00.000000000",4853,0.4554985]
["2022-10-07T19:37:00.000000000","2022-10-08T02:37:00.000000000",4867,22.23333]
["2022-10-07T19:37:00.000000000","2022-10-08T02:37:00.000000000",4871,24.04167]
["2022-10-07T19:37:00.000000000","2022-10-08T02:37:00.000000000",4857,0.06]
["2022-10-07T19:37:00.000000000","2022-10-08T02:37:00.000000000",4862,0.0]
["2022-10-07T19:38:00.000000000","2022-10-08T02:38:00.000000000",4849,1.883333]
["2022-10-07T19:38:00.000000000","2022-10-08T02:38:00.000000000",4853,0.4555492]
["2022-10-07T19:38:00.000000000","2022-10-08T02:38:00.000000000",4867,22.25833]
["2022-10-07T19:38:00.000000000","2022-10-08T02:38:00.000000000",4871,24.09167]
["2022-10-07T19:38:00.000000000","2022-10-08T02:38:00.000000000",4857,0.06]
["2022-10-07T19:38:00.000000000","2022-10-08T02:38:00.000000000",4862,0.0]
["2022-10-07T19:39:00.000000000","2022-10-08T02:39:00.000000000",4849,1.966667]
["2022-10-07T19:39:00.000000000","2022-10-08T02:39:00.000000000",4853,0.4558198]
["2022-10-07T19:39:00.000000000","2022-10-08T02:39:00.000000000",4867,22.25]
["2022-10-07T19:39:00.000000000","2022-10-08T02:39:00.000000000",4871,24.09167]
["2022-10-07T19:39:00.000000000","2022-10-08T02:39:00.000000000",4857,0.06]
["2022-10-07T19:39:00.000000000","2022-10-08T02:39:00.000000000",4862,0.0]
["2022-10-07T19:40:00.000000000","2022-10-08T02:40:00.000000000",4849,2.0]
["2022-10-07T19:40:00.000000000","2022-10-08T02:40:00.000000000",4853,0.4559303]
["2022-10-07T19:40:00.000000000","2022-10-08T02:40:00.000000000",4867,22.2]
["2022-10-07T19:40:00.000000000","2022-10-08T02:40:00.000000000",4871,24.06667]
["2022-10-07T19:40:00.000000000","2022-10-08T02:40:00.000000000",4857,0.06]
["2022-10-07T19:40:00.000000000","2022-10-08T02:40:00.000000000",4862,0.0]
["2022-10-07T19:41:00.000000000","2022-10-08T02:41:00.000000000",4849,2.0]
["2022-10-07T19:41:00.000000000","2022-10-08T02:41:00.000000000",4853,0.4559742]
["2022-10-07T19:41:00.000000000","2022-10-08T02:41:00.000000000",4867,22.19167]
["2022-10-07T19:41:00.000000000","2022-10-08T02:41:00.000000000",4871,24.00833]
["2022-10-07T19:41:00.000000000","2022-10-08T02:41:00.000000000",4857,0.06]
["2022-10-07T19:41:00.000000000","2022-10-08T02:41:00.000000000",4862,0.0]
["2022-10-07T19:42:00.000000000","2022-10-08T02:42:00.000000000",4849,2.0]
["2022-10-07T19:42:00.000000000","2022-10-08T02:42:00.000000000",4853,0.456069]
["2022-10-07T19:42:00.000000000","2022-10-08T02:42:00.000000000",4867,22.16667]
["2022-10-07T19:42:00.000000000","2022-10-08T02:42:00.000000000",4871,24.0]
["2022-10-07T19:42:00.000000000","2022-10-08T02:42:00.000000000",4857,0.06]
["2022-10-07T19:42:00.000000000","2022-10-08T02:42:00.000000000",4862,0.0]
["2022-10-07T19:43:00.000000000","2022-10-08T02:43:00.000000000",4849,2.0]
["2022-10-07T19:43:00.000000000","2022-10-08T02:43:00.000000000",4853,0.4569471]
["2022-10-07T19:43:00.000000000","2022-10-08T02:43:00.000000000",4867,22.14166]
["2022-10-07T19:43:00.000000000","2022-10-08T02:43:00.000000000",4871,23.94167]
["2022-10-07T19:43:00.000000000","2022-10-08T02:43:00.000000000",4857,0.06]
["2022-10-07T19:43:00.000000000","2022-10-08T02:43:00.000000000",4862,0.0]
["2022-10-07T19:44:00.000000000","2022-10-08T02:44:00.000000000",4849,2.0]
["2022-10-07T19:44:00.000000000","2022-10-08T02:44:00.000000000",4853,0.4573708]
["2022-10-07T19:44:00.000000000","2022-10-08T02:44:00.000000000",4867,22.11667]
["2022-10-07T19:44:00.000000000","2022-10-08T02:44:00.000000000",4871,23.9]
["2022-10-07T19:44:00.000000000","2022-10-08T02:44:00.000000000",4857,0.06]
["2022-10-07T19:44:00.000000000","2022-10-08T02:44:00.000000000",4862,0.0]
["2022-10-07T19:45:00.000000000","2022-10-08T02:45:00.000000000",4849,2.0]
["2022-10-07T19:45:00.000000000","2022-10-08T02:45:00.000000000",4853,0.4568583]
["2022-10-07T19:45:00.000000000","2022-10-08T02:45:00.000000000",4867,22.08333]
["2022-10-07T19:45:00.000000000","2022-10-08T02:45:00.000000000",4871,23.9]
["2022-10-07T19:45:00.000000000","2022-10-08T02:45:00.000000000",4857,0.06]
["2022-10-07T19:45:00.000000000","2022-10-08T02:45:00.000000000",4862,0.0]
["2022-10-07T19:46:00.000000000","2022-10-08T02:46:00.000000000",4849,2.0]
["2022-10-07T19:46:00.000000000","2022-10-08T02:46:00.000000000",4853,0.4564821]
["2022-10-07T19:46:00.000000000","2022-10-08T02:46:00.000000000",4867,22.075]
["2022-10-07T19:46:00.000000000","2022-10-08T02:46:00.000000000",4871,23.86667]
["2022-10-07T19:46:00.000000000","2022-10-08T02:46:00.000000000",4857,0.06]
["2022-10-07T19:46:00.000000000","2022-10-08T02:46:00.000000000",4862,0.0]
["2022-10-07T19:47:00.000000000","2022-10-08T02:47:00.000000000",4849,2.0]
["2022-10-07T19:47:00.000000000","2022-10-08T02:47:00.000000000",4853,0.4567027]
["2022-10-07T19:47:00.000000000","2022-10-08T02:47:00.000000000",4867,22.06667]
["2022-10-07T19:47:00.000000000","2022-10-08T02:47:00.000000000",4871,23.875]
["2022-10-07T19:47:00.000000000","2022-10-08T02:47:00.000000000",4857,0.06]
["2022-10-07T19:47:00.000000000","2022-10-08T02:47:00.000000000",4862,0.0]
["2022-10-07T19:48:00.000000000","2022-10-08T02:48:00.000000000",4849,2.0]
["2022-10-07T19:48:00.000000000","2022-10-08T02:48:00.000000000",4853,0.4567982]
["2022-10-07T19:48:00.000000000","2022-10-08T02:48:00.000000000",4867,22.00833]
["2022-10-07T19:48:00.000000000","2022-10-08T02:48:00.000000000",4871,23.81667]
["2022-10-07T19:48:00.000000000","2022-10-08T02:48:00.000000000",4857,0.06]
["2022-10-07T19:48:00.000000000","2022-10-08T02:48:00.000000000",4862,0.0]
["2022-10-07T19:49:00.000000000","2022-10-08T02:49:00.000000000",4849,2.0]
["2022-10-07T19:49:00.000000000","2022-10-08T02:49:00.000000000",4853,0.4568979]
["2022-10-07T19:49:00.000000000","2022-10-08T02:49:00.000000000",4867,22.00833]
["2022-10-07T19:49:00.000000000","2022-10-08T02:49:00.000000000",4871,23.80833]
["2022-10-07T19:49:00.000000000","2022-10-08T02:49:00.000000000",4857,0.06]
["2022-10-07T19:49:00.000000000","2022-10-08T02:49:00.000000000",4862,0.0]
["2022-10-07T19:50:00.000000000","2022-10-08T02:50:00.000000000",4849,2.0]
["2022-10-07T19:50:00.000000000","2022-10-08T02:50:00.000000000",4853,0.4570531]
["2022-10-07T19:50:00.000000000","2022-10-08T02:50:00.000000000",4867,22.01666]
["2022-10-07T19:50:00.000000000","2022-10-08T02:50:00.000000000",4871,23.86667]
["2022-10-07T19:50:00.000000000","2022-10-08T02:50:00.000000000",4857,0.06]
["2022-10-07T19:50:00.000000000","2022-10-08T02:50:00.000000000",4862,0.0]
["2022-10-07T19:51:00.000000000","2022-10-08T02:51:00.000000000",4849,2.0]
["2022-10-07T19:51:00.000000000","2022-10-08T02:51:00.000000000",4853,0.4572747]
["2022-10-07T19:51:00.000000000","2022-10-08T02:51:00.000000000",4867,22.0]
["2022-10-07T19:51:00.000000000","2022-10-08T02:51:00.000000000",4871,23.85833]
["2022-10-07T19:51:00.000000000","2022-10-08T02:51:00.000000000",4857,0.06]
["2022-10-07T19:51:00.000000000","2022-10-08T02:51:00.000000000",4862,0.0]
["2022-10-07T19:52:00.000000000","2022-10-08T02:52:00.000000000",4849,2.0]
["2022-10-07T19:52:00.000000000","2022-10-08T02:52:00.000000000",4853,0.4573241]
["2022-10-07T19:52:00.000000000","2022-10-08T02:52:00.000000000",4867,22.0]
["2022-10-07T19:52:00.000000000","2022-10-08T02:52:00.000000000",4871,23.85]
["2022-10-07T19:52:00.000000000","2022-10-08T02:52:00.000000000",4857,0.06]
["2022-10-07T19:52:00.000000000","2022-10-08T02:52:00.000000000",4862,0.0]
["2022-10-07T19:53:00.000000000","2022-10-08T02:53:00.000000000",4849,2.0]
["2022-10-07T19:53:00.000000000","2022-10-08T02:53:00.000000000",4853,0.4579315]
["2022-10-07T19:53:00.000000000","2022-10-08T02:53:00.000000000",4867,21.98333]
["2022-10-07T19:53:00.000000000","2022-10-08T02:53:00.000000000",4871,23.85833]
["2022-10-07T19:53:00.000000000","2022-10-08T02:53:00.000000000",4857,0.06]
["2022-10-07T19:53:00.000000000","2022-10-08T02:53:00.000000000",4862,0.0]
["2022-10-07T19:54:00.000000000","2022-10-08T02:54:00.000000000",4849,2.0]
["2022-10-07T19:54:00.000000000","2022-10-08T02:54:00.000000000",4853,0.4585253]
["2022-10-07T19:54:00.000000000","2022-10-08T02:54:00.000000000",4867,21.93333]
["2022-10-07T19:54:00.000000000","2022-10-08T02:54:00.000000000",4871,23.825]
["2022-10-07T19:54:00.000000000","2022-10-08T02:54:00.000000000",4857,0.06]
["2022-10-07T19:54:00.000000000","2022-10-08T02:54:00.000000000",4862,0.0]
["2022-10-07T19:55:00.000000000","2022-10-08T02:55:00.000000000",4849,2.0]
["2022-10-07T19:55:00.000000000","2022-10-08T02:55:00.000000000",4853,0.4582185]
["2022-10-07T19:55:00.000000000","2022-10-08T02:55:00.000000000",4867,21.90833]
["2022-10-07T19:55:00.000000000","2022-10-08T02:55:00.000000000",4871,23.75833]
["2022-10-07T19:55:00.000000000","2022-10-08T02:55:00.000000000",4857,0.06]
["2022-10-07T19:55:00.000000000","2022-10-08T02:55:00.000000000",4862,0.0]
["2022-10-07T19:56:00.000000000","2022-10-08T02:56:00.000000000",4849,2.0]
["2022-10-07T19:56:00.000000000","2022-10-08T02:56:00.000000000",4853,0.4579343]
["2022-10-07T19:56:00.000000000","2022-10-08T02:56:00.000000000",4867,21.84167]
["2022-10-07T19:56:00.000000000","2022-10-08T02:56:00.000000000",4871,23.70833]
["2022-10-07T19:56:00.000000000","2022-10-08T02:56:00.000000000",4857,0.06]
["2022-10-07T19:56:00.000000000","2022-10-08T02:56:00.000000000",4862,0.0]
["2022-10-07T19:57:00.000000000","2022-10-08T02:57:00.000000000",4849,2.033333]
["2022-10-07T19:57:00.000000000","2022-10-08T02:57:00.000000000",4853,0.4580013]
["2022-10-07T19:57:00.000000000","2022-10-08T02:57:00.000000000",4867,21.8]
["2022-10-07T19:57:00.000000000","2022-10-08T02:57:00.000000000",4871,23.675]
["2022-10-07T19:57:00.000000000","2022-10-08T02:57:00.000000000",4857,0.06]
["2022-10-07T19:57:00.000000000","2022-10-08T02:57:00.000000000",4862,0.0]
["2022-10-07T19:58:00.000000000","2022-10-08T02:58:00.000000000",4849,2.1]
["2022-10-07T19:58:00.000000000","2022-10-08T02:58:00.000000000",4853,0.4582422]
["2022-10-07T19:58:00.000000000","2022-10-08T02:58:00.000000000",4867,21.80833]
["2022-10-07T19:58:00.000000000","2022-10-08T02:58:00.000000000",4871,23.69167]
["2022-10-07T19:58:00.000000000","2022-10-08T02:58:00.000000000",4857,0.06]
["2022-10-07T19:58:00.000000000","2022-10-08T02:58:00.000000000",4862,0.0]
["2022-10-07T19:59:00.000000000","2022-10-08T02:59:00.000000000",4849,2.116667]
["2022-10-07T19:59:00.000000000","2022-10-08T02:59:00.000000000",4853,0.4583631]
["2022-10-07T19:59:00.000000000","2022-10-08T02:59:00.000000000",4867,21.76667]
["2022-10-07T19:59:00.000000000","2022-10-08T02:59:00.000000000",4871,23.60833]
["2022-10-07T19:59:00.000000000","2022-10-08T02:59:00.000000000",4857,0.06]
["2022-10-07T19:59:00.000000000","2022-10-08T02:59:00.000000000",4862,0.0]
["2022-10-07T20:00:00.000000000","2022-10-08T03:00:00.000000000",4849,2.183333]
["2022-10-07T20:00:00.000000000","2022-10-08T03:00:00.000000000",4853,0.4583958]
["2022-10-07T20:00:00.000000000","2022-10-08T03:00:00.000000000",4867,21.75]
["2022-10-07T20:00:00.000000000","2022-10-08T03:00:00.000000000",4871,23.51666]
["2022-10-07T20:00:00.000000000","2022-10-08T03:00:00.000000000",4857,0.06]
["2022-10-07T20:00:00.000000000","2022-10-08T03:00:00.000000000",4862,0.0]
["2022-10-07T20:01:00.000000000","2022-10-08T03:01:00.000000000",4849,2.2]
["2022-10-07T20:01:00.000000000","2022-10-08T03:01:00.000000000",4853,0.4580136]
["2022-10-07T20:01:00.000000000","2022-10-08T03:01:00.000000000",4867,21.73333]
["2022-10-07T20:01:00.000000000","2022-10-08T03:01:00.000000000",4871,23.525]
["2022-10-07T20:01:00.000000000","2022-10-08T03:01:00.000000000",4857,0.06]
["2022-10-07T20:01:00.000000000","2022-10-08T03:01:00.000000000",4862,0.0]
["2022-10-07T20:02:00.000000000","2022-10-08T03:02:00.000000000",4849,2.2]
["2022-10-07T20:02:00.000000000","2022-10-08T03:02:00.000000000",4853,0.4585624]
["2022-10-07T20:02:00.000000000","2022-10-08T03:02:00.000000000",4867,21.63333]
["2022-10-07T20:02:00.000000000","2022-10-08T03:02:00.000000000",4871,23.4]
["2022-10-07T20:02:00.000000000","2022-10-08T03:02:00.000000000",4857,0.06]
["2022-10-07T20:02:00.000000000","2022-10-08T03:02:00.000000000",4862,0.0]
["2022-10-07T20:03:00.000000000","2022-10-08T03:03:00.000000000",4849,2.2]
["2022-10-07T20:03:00.000000000","2022-10-08T03:03:00.000000000",4853,0.4588802]
["2022-10-07T20:03:00.000000000","2022-10-08T03:03:00.000000000",4867,21.59167]
["2022-10-07T20:03:00.000000000","2022-10-08T03:03:00.000000000",4871,23.33333]
["2022-10-07T20:03:00.000000000","2022-10-08T03:03:00.000000000",4857,0.06]
["2022-10-07T20:03:00.000000000","2022-10-08T03:03:00.000000000",4862,0.0]
["2022-10-07T20:04:00.000000000","2022-10-08T03:04:00.000000000",4849,2.2]
["2022-10-07T20:04:00.000000000","2022-10-08T03:04:00.000000000",4853,0.4598106]
["2022-10-07T20:04:00.000000000","2022-10-08T03:04:00.000000000",4867,21.5]
["2022-10-07T20:04:00.000000000","2022-10-08T03:04:00.000000000",4871,23.28333]
["2022-10-07T20:04:00.000000000","2022-10-08T03:04:00.000000000",4857,0.06]
["2022-10-07T20:04:00.000000000","2022-10-08T03:04:00.000000000",4862,0.0]
["2022-10-07T20:05:00.000000000","2022-10-08T03:05:00.000000000",4849,2.2]
["2022-10-07T20:05:00.000000000","2022-10-08T03:05:00.000000000",4853,0.4597869]
["2022-10-07T20:05:00.000000000","2022-10-08T03:05:00.000000000",4867,21.425]
["2022-10-07T20:05:00.000000000","2022-10-08T03:05:00.000000000",4871,23.23333]
["2022-10-07T20:05:00.000000000","2022-10-08T03:05:00.000000000",4857,0.06]
["2022-10-07T20:05:00.000000000","2022-10-08T03:05:00.000000000",4862,0.0]
["2022-10-07T20:06:00.000000000","2022-10-08T03:06:00.000000000",4849,2.2]
["2022-10-07T20:06:00.000000000","2022-10-08T03:06:00.000000000",4853,0.4591396]
["2022-10-07T20:06:00.000000000","2022-10-08T03:06:00.000000000",4867,21.45]
["2022-10-07T20:06:00.000000000","2022-10-08T03:06:00.000000000",4871,23.25833]
["2022-10-07T20:06:00.000000000","2022-10-08T03:06:00.000000000",4857,0.06]
["2022-10-07T20:06:00.000000000","2022-10-08T03:06:00.000000000",4862,0.0]
["2022-10-07T20:07:00.000000000","2022-10-08T03:07:00.000000000",4849,2.2]
["2022-10-07T20:07:00.000000000","2022-10-08T03:07:00.000000000",4853,0.4592135]
["2022-10-07T20:07:00.000000000","2022-10-08T03:07:00.000000000",4867,21.49167]
["2022-10-07T20:07:00.000000000","2022-10-08T03:07:00.000000000",4871,23.29167]
["2022-10-07T20:07:00.000000000","2022-10-08T03:07:00.000000000",4857,0.06]
["2022-10-07T20:07:00.000000000","2022-10-08T03:07:00.000000000",4862,0.0]
["2022-10-07T20:08:00.000000000","2022-10-08T03:08:00.000000000",4849,2.45]
["2022-10-07T20:08:00.000000000","2022-10-08T03:08:00.000000000",4853,0.4591966]
["2022-10-07T20:08:00.000000000","2022-10-08T03:08:00.000000000",4867,21.56667]
["2022-10-07T20:08:00.000000000","2022-10-08T03:08:00.000000000",4871,23.35833]
["2022-10-07T20:08:00.000000000","2022-10-08T03:08:00.000000000",4857,0.06]
["2022-10-07T20:08:00.000000000","2022-10-08T03:08:00.000000000",4862,0.0]
["2022-10-07T20:09:00.000000000","2022-10-08T03:09:00.000000000",4849,3.366667]
["2022-10-07T20:09:00.000000000","2022-10-08T03:09:00.000000000",4853,0.459434]
["2022-10-07T20:09:00.000000000","2022-10-08T03:09:00.000000000",4867,21.63333]
["2022-10-07T20:09:00.000000000","2022-10-08T03:09:00.000000000",4871,23.39166]
["2022-10-07T20:09:00.000000000","2022-10-08T03:09:00.000000000",4857,0.06]
["2022-10-07T20:09:00.000000000","2022-10-08T03:09:00.000000000",4862,0.0]
["2022-10-07T20:10:00.000000000","2022-10-08T03:10:00.000000000",4849,2.9]
["2022-10-07T20:10:00.000000000","2022-10-08T03:10:00.000000000",4853,0.4596709]
["2022-10-07T20:10:00.000000000","2022-10-08T03:10:00.000000000",4867,21.59167]
["2022-10-07T20:10:00.000000000","2022-10-08T03:10:00.000000000",4871,23.31667]
["2022-10-07T20:10:00.000000000","2022-10-08T03:10:00.000000000",4857,0.06]
["2022-10-07T20:10:00.000000000","2022-10-08T03:10:00.000000000",4862,0.0]
["2022-10-07T20:11:00.000000000","2022-10-08T03:11:00.000000000",4849,2.65]
["2022-10-07T20:11:00.000000000","2022-10-08T03:11:00.000000000",4853,0.4594127]
["2022-10-07T20:11:00.000000000","2022-10-08T03:11:00.000000000",4867,21.53333]
["2022-10-07T20:11:00.000000000","2022-10-08T03:11:00.000000000",4871,23.29167]
["2022-10-07T20:11:00.000000000","2022-10-08T03:11:00.000000000",4857,0.06]
["2022-10-07T20:11:00.000000000","2022-10-08T03:11:00.000000000",4862,0.0]
["2022-10-07T20:12:00.000000000","2022-10-08T03:12:00.000000000",4849,2.533334]
["2022-10-07T20:12:00.000000000","2022-10-08T03:12:00.000000000",4853,0.4591454]
["2022-10-07T20:12:00.000000000","2022-10-08T03:12:00.000000000",4867,21.5]
["2022-10-07T20:12:00.000000000","2022-10-08T03:12:00.000000000",4871,23.26667]
["2022-10-07T20:12:00.000000000","2022-10-08T03:12:00.000000000",4857,0.06]
["2022-10-07T20:12:00.000000000","2022-10-08T03:12:00.000000000",4862,0.0]
["2022-10-07T20:13:00.000000000","2022-10-08T03:13:00.000000000",4849,2.4]
["2022-10-07T20:13:00.000000000","2022-10-08T03:13:00.000000000",4853,0.4592077]
["2022-10-07T20:13:00.000000000","2022-10-08T03:13:00.000000000",4867,21.49167]
["2022-10-07T20:13:00.000000000","2022-10-08T03:13:00.000000000",4871,23.275]
["2022-10-07T20:13:00.000000000","2022-10-08T03:13:00.000000000",4857,0.06]
["2022-10-07T20:13:00.000000000","2022-10-08T03:13:00.000000000",4862,0.0]
["2022-10-07T20:14:00.000000000","2022-10-08T03:14:00.000000000",4849,2.4]
["2022-10-07T20:14:00.000000000","2022-10-08T03:14:00.000000000",4853,0.4594332]
["2022-10-07T20:14:00.000000000","2022-10-08T03:14:00.000000000",4867,21.46667]
["2022-10-07T20:14:00.000000000","2022-10-08T03:14:00.000000000",4871,23.2]
["2022-10-07T20:14:00.000000000","2022-10-08T03:14:00.000000000",4857,0.06]
["2022-10-07T20:14:00.000000000","2022-10-08T03:14:00.000000000",4862,0.0]
["2022-10-07T20:15:00.000000000","2022-10-08T03:15:00.000000000",4849,2.4]
["2022-10-07T20:15:00.000000000","2022-10-08T03:15:00.000000000",4853,0.4596424]
["2022-10-07T20:15:00.000000000","2022-10-08T03:15:00.000000000",4867,21.46667]
["2022-10-07T20:15:00.000000000","2022-10-08T03:15:00.000000000",4871,23.20833]
["2022-10-07T20:15:00.000000000","2022-10-08T03:15:00.000000000",4857,0.06]
["2022-10-07T20:15:00.000000000","2022-10-08T03:15:00.000000000",4862,0.0]
["2022-10-07T20:16:00.000000000","2022-10-08T03:16:00.000000000",4849,2.4]
["2022-10-07T20:16:00.000000000","2022-10-08T03:16:00.000000000",4853,0.4591853]
["2022-10-07T20:16:00.000000000","2022-10-08T03:16:00.000000000",4867,21.40833]
["2022-10-07T20:16:00.000000000","2022-10-08T03:16:00.000000000",4871,23.19167]
["2022-10-07T20:16:00.000000000","2022-10-08T03:16:00.000000000",4857,0.06]
["2022-10-07T20:16:00.000000000","2022-10-08T03:16:00.000000000",4862,0.0]
["2022-10-07T20:17:00.000000000","2022-10-08T03:17:00.000000000",4849,2.4]
["2022-10-07T20:17:00.000000000","2022-10-08T03:17:00.000000000",4853,0.4585886]
["2022-10-07T20:17:00.000000000","2022-10-08T03:17:00.000000000",4867,21.4]
["2022-10-07T20:17:00.000000000","2022-10-08T03:17:00.000000000",4871,23.16667]
["2022-10-07T20:17:00.000000000","2022-10-08T03:17:00.000000000",4857,0.06]
["2022-10-07T20:17:00.000000000","2022-10-08T03:17:00.000000000",4862,0.0]
["2022-10-07T20:18:00.000000000","2022-10-08T03:18:00.000000000",4849,2.4]
["2022-10-07T20:18:00.000000000","2022-10-08T03:18:00.000000000",4853,0.4586105]
["2022-10-07T20:18:00.000000000","2022-10-08T03:18:00.000000000",4867,21.4]
["2022-10-07T20:18:00.000000000","2022-10-08T03:18:00.000000000",4871,23.125]
["2022-10-07T20:18:00.000000000","2022-10-08T03:18:00.000000000",4857,0.06]
["2022-10-07T20:18:00.000000000","2022-10-08T03:18:00.000000000",4862,0.0]
["2022-10-07T20:19:00.000000000","2022-10-08T03:19:00.000000000",4849,2.4]
["2022-10-07T20:19:00.000000000","2022-10-08T03:19:00.000000000",4853,0.4586995]
["2022-10-07T20:19:00.000000000","2022-10-08T03:19:00.000000000",4867,21.4]
["2022-10-07T20:19:00.000000000","2022-10-08T03:19:00.000000000",4871,23.14166]
["2022-10-07T20:19:00.000000000","2022-10-08T03:19:00.000000000",4857,0.06]
["2022-10-07T20:19:00.000000000","2022-10-08T03:19:00.000000000",4862,0.0]
["2022-10-07T20:20:00.000000000","2022-10-08T03:20:00.000000000",4849,2.4]
["2022-10-07T20:20:00.000000000","2022-10-08T03:20:00.000000000",4853,0.4589267]
["2022-10-07T20:20:00.000000000","2022-10-08T03:20:00.000000000",4867,21.4]
["2022-10-07T20:20:00.000000000","2022-10-08T03:20:00.000000000",4871,23.15]
["2022-10-07T20:20:00.000000000","2022-10-08T03:20:00.000000000",4857,0.06]
["2022-10-07T20:20:00.000000000","2022-10-08T03:20:00.000000000",4862,0.0]
["2022-10-07T20:21:00.000000000","2022-10-08T03:21:00.000000000",4849,2.4]
["2022-10-07T20:21:00.000000000","2022-10-08T03:21:00.000000000",4853,0.4588392]
["2022-10-07T20:21:00.000000000","2022-10-08T03:21:00.000000000",4867,21.35833]
["2022-10-07T20:21:00.000000000","2022-10-08T03:21:00.000000000",4871,23.1]
["2022-10-07T20:21:00.000000000","2022-10-08T03:21:00.000000000",4857,0.06]
["2022-10-07T20:21:00.000000000","2022-10-08T03:21:00.000000000",4862,0.0]
["2022-10-07T20:22:00.000000000","2022-10-08T03:22:00.000000000",4849,2.4]
["2022-10-07T20:22:00.000000000","2022-10-08T03:22:00.000000000",4853,0.4589011]
["2022-10-07T20:22:00.000000000","2022-10-08T03:22:00.000000000",4867,21.325]
["2022-10-07T20:22:00.000000000","2022-10-08T03:22:00.000000000",4871,23.1]
["2022-10-07T20:22:00.000000000","2022-10-08T03:22:00.000000000",4857,0.06]
["2022-10-07T20:22:00.000000000","2022-10-08T03:22:00.000000000",4862,0.0]
["2022-10-07T20:23:00.000000000","2022-10-08T03:23:00.000000000",4849,2.4]
["2022-10-07T20:23:00.000000000","2022-10-08T03:23:00.000000000",4853,0.4588736]
["2022-10-07T20:23:00.000000000","2022-10-08T03:23:00.000000000",4867,21.39166]
["2022-10-07T20:23:00.000000000","2022-10-08T03:23:00.000000000",4871,23.1]
["2022-10-07T20:23:00.000000000","2022-10-08T03:23:00.000000000",4857,0.06]
["2022-10-07T20:23:00.000000000","2022-10-08T03:23:00.000000000",4862,0.0]
["2022-10-07T20:24:00.000000000","2022-10-08T03:24:00.000000000",4849,2.4]
["2022-10-07T20:24:00.000000000","2022-10-08T03:24:00.000000000",4853,0.4596217]
["2022-10-07T20:24:00.000000000","2022-10-08T03:24:00.000000000",4867,21.30833]
["2022-10-07T20:24:00.000000000","2022-10-08T03:24:00.000000000",4871,23.075]
["2022-10-07T20:24:00.000000000","2022-10-08T03:24:00.000000000",4857,0.06]
["2022-10-07T20:24:00.000000000","2022-10-08T03:24:00.000000000",4862,0.0]
["2022-10-07T20:25:00.000000000","2022-10-08T03:25:00.000000000",4849,2.4]
["2022-10-07T20:25:00.000000000","2022-10-08T03:25:00.000000000",4853,0.4598248]
["2022-10-07T20:25:00.000000000","2022-10-08T03:25:00.000000000",4867,21.275]
["2022-10-07T20:25:00.000000000","2022-10-08T03:25:00.000000000",4871,23.05]
["2022-10-07T20:25:00.000000000","2022-10-08T03:25:00.000000000",4857,0.06]
["2022-10-07T20:25:00.000000000","2022-10-08T03:25:00.000000000",4862,0.0]
["2022-10-07T20:26:00.000000000","2022-10-08T03:26:00.000000000",4849,2.4]
["2022-10-07T20:26:00.000000000","2022-10-08T03:26:00.000000000",4853,0.4593213]
["2022-10-07T20:26:00.000000000","2022-10-08T03:26:00.000000000",4867,21.20833]
["2022-10-07T20:26:00.000000000","2022-10-08T03:26:00.000000000",4871,22.99167]
["2022-10-07T20:26:00.000000000","2022-10-08T03:26:00.000000000",4857,0.06]
["2022-10-07T20:26:00.000000000","2022-10-08T03:26:00.000000000",4862,0.0]
["2022-10-07T20:27:00.000000000","2022-10-08T03:27:00.000000000",4849,2.4]
["2022-10-07T20:27:00.000000000","2022-10-08T03:27:00.000000000",4853,0.459076]
["2022-10-07T20:27:00.000000000","2022-10-08T03:27:00.000000000",4867,21.15833]
["2022-10-07T20:27:00.000000000","2022-10-08T03:27:00.000000000",4871,22.91666]
["2022-10-07T20:27:00.000000000","2022-10-08T03:27:00.000000000",4857,0.06]
["2022-10-07T20:27:00.000000000","2022-10-08T03:27:00.000000000",4862,0.0]
["2022-10-07T20:28:00.000000000","2022-10-08T03:28:00.000000000",4849,2.4]
["2022-10-07T20:28:00.000000000","2022-10-08T03:28:00.000000000",4853,0.4589952]
["2022-10-07T20:28:00.000000000","2022-10-08T03:28:00.000000000",4867,21.11667]
["2022-10-07T20:28:00.000000000","2022-10-08T03:28:00.000000000",4871,22.9]
["2022-10-07T20:28:00.000000000","2022-10-08T03:28:00.000000000",4857,0.06]
["2022-10-07T20:28:00.000000000","2022-10-08T03:28:00.000000000",4862,0.0]
["2022-10-07T20:29:00.000000000","2022-10-08T03:29:00.000000000",4849,2.4]
["2022-10-07T20:29:00.000000000","2022-10-08T03:29:00.000000000",4853,0.4592439]
["2022-10-07T20:29:00.000000000","2022-10-08T03:29:00.000000000",4867,21.08333]
["2022-10-07T20:29:00.000000000","2022-10-08T03:29:00.000000000",4871,22.83333]
["2022-10-07T20:29:00.000000000","2022-10-08T03:29:00.000000000",4857,0.06]
["2022-10-07T20:29:00.000000000","2022-10-08T03:29:00.000000000",4862,0.0]
["2022-10-07T20:30:00.000000000","2022-10-08T03:30:00.000000000",4849,2.4]
["2022-10-07T20:30:00.000000000","2022-10-08T03:30:00.000000000",4853,0.4592579]
["2022-10-07T20:30:00.000000000","2022-10-08T03:30:00.000000000",4867,21.09167]
["2022-10-07T20:30:00.000000000","2022-10-08T03:30:00.000000000",4871,22.81667]
["2022-10-07T20:30:00.000000000","2022-10-08T03:30:00.000000000",4857,0.06]
["2022-10-07T20:30:00.000000000","2022-10-08T03:30:00.000000000",4862,0.0]
["2022-10-07T20:31:00.000000000","2022-10-08T03:31:00.000000000",4849,2.4]
["2022-10-07T20:31:00.000000000","2022-10-08T03:31:00.000000000",4853,0.4591255]
["2022-10-07T20:31:00.000000000","2022-10-08T03:31:00.000000000",4867,21.08333]
["2022-10-07T20:31:00.000000000","2022-10-08T03:31:00.000000000",4871,22.81667]
["2022-10-07T20:31:00.000000000","2022-10-08T03:31:00.000000000",4857,0.06]
["2022-10-07T20:31:00.000000000","2022-10-08T03:31:00.000000000",4862,0.0]
["2022-10-07T20:32:00.000000000","2022-10-08T03:32:00.000000000",4849,2.4]
["2022-10-07T20:32:00.000000000","2022-10-08T03:32:00.000000000",4853,0.459198]
["2022-10-07T20:32:00.000000000","2022-10-08T03:32:00.000000000",4867,21.1]
["2022-10-07T20:32:00.000000000","2022-10-08T03:32:00.000000000",4871,22.8]
["2022-10-07T20:32:00.000000000","2022-10-08T03:32:00.000000000",4857,0.06]
["2022-10-07T20:32:00.000000000","2022-10-08T03:32:00.000000000",4862,0.0]
["2022-10-07T20:33:00.000000000","2022-10-08T03:33:00.000000000",4849,2.4]
["2022-10-07T20:33:00.000000000","2022-10-08T03:33:00.000000000",4853,0.4590176]
["2022-10-07T20:33:00.000000000","2022-10-08T03:33:00.000000000",4867,21.075]
["2022-10-07T20:33:00.000000000","2022-10-08T03:33:00.000000000",4871,22.84167]
["2022-10-07T20:33:00.000000000","2022-10-08T03:33:00.000000000",4857,0.06]
["2022-10-07T20:33:00.000000000","2022-10-08T03:33:00.000000000",4862,0.0]
["2022-10-07T20:34:00.000000000","2022-10-08T03:34:00.000000000",4849,2.483333]
["2022-10-07T20:34:00.000000000","2022-10-08T03:34:00.000000000",4853,0.4591085]
["2022-10-07T20:34:00.000000000","2022-10-08T03:34:00.000000000",4867,21.1]
["2022-10-07T20:34:00.000000000","2022-10-08T03:34:00.000000000",4871,22.85]
["2022-10-07T20:34:00.000000000","2022-10-08T03:34:00.000000000",4857,0.06]
["2022-10-07T20:34:00.000000000","2022-10-08T03:34:00.000000000",4862,0.0]
["2022-10-07T20:35:00.000000000","2022-10-08T03:35:00.000000000",4849,2.516667]
["2022-10-07T20:35:00.000000000","2022-10-08T03:35:00.000000000",4853,0.4598702]
["2022-10-07T20:35:00.000000000","2022-10-08T03:35:00.000000000",4867,21.08333]
["2022-10-07T20:35:00.000000000","2022-10-08T03:35:00.000000000",4871,22.85833]
["2022-10-07T20:35:00.000000000","2022-10-08T03:35:00.000000000",4857,0.06]
["2022-10-07T20:35:00.000000000","2022-10-08T03:35:00.000000000",4862,0.0]
["2022-10-07T20:36:00.000000000","2022-10-08T03:36:00.000000000",4849,2.533334]
["2022-10-07T20:36:00.000000000","2022-10-08T03:36:00.000000000",4853,0.4597268]
["2022-10-07T20:36:00.000000000","2022-10-08T03:36:00.000000000",4867,21.06667]
["2022-10-07T20:36:00.000000000","2022-10-08T03:36:00.000000000",4871,22.81667]
["2022-10-07T20:36:00.000000000","2022-10-08T03:36:00.000000000",4857,0.06]
["2022-10-07T20:36:00.000000000","2022-10-08T03:36:00.000000000",4862,0.0]
["2022-10-07T20:37:00.000000000","2022-10-08T03:37:00.000000000",4849,2.583333]
["2022-10-07T20:37:00.000000000","2022-10-08T03:37:00.000000000",4853,0.4592376]
["2022-10-07T20:37:00.000000000","2022-10-08T03:37:00.000000000",4867,21.03333]
["2022-10-07T20:37:00.000000000","2022-10-08T03:37:00.000000000",4871,22.80833]
["2022-10-07T20:37:00.000000000","2022-10-08T03:37:00.000000000",4857,0.06]
["2022-10-07T20:37:00.000000000","2022-10-08T03:37:00.000000000",4862,0.0]
["2022-10-07T20:38:00.000000000","2022-10-08T03:38:00.000000000",4849,2.583333]
["2022-10-07T20:38:00.000000000","2022-10-08T03:38:00.000000000",4853,0.4591189]
["2022-10-07T20:38:00.000000000","2022-10-08T03:38:00.000000000",4867,21.04167]
["2022-10-07T20:38:00.000000000","2022-10-08T03:38:00.000000000",4871,22.86667]
["2022-10-07T20:38:00.000000000","2022-10-08T03:38:00.000000000",4857,0.06]
["2022-10-07T20:38:00.000000000","2022-10-08T03:38:00.000000000",4862,0.0]
["2022-10-07T20:39:00.000000000","2022-10-08T03:39:00.000000000",4849,2.6]
["2022-10-07T20:39:00.000000000","2022-10-08T03:39:00.000000000",4853,0.4592459]
["2022-10-07T20:39:00.000000000","2022-10-08T03:39:00.000000000",4867,21.06667]
["2022-10-07T20:39:00.000000000","2022-10-08T03:39:00.000000000",4871,22.88333]
["2022-10-07T20:39:00.000000000","2022-10-08T03:39:00.000000000",4857,0.06]
["2022-10-07T20:39:00.000000000","2022-10-08T03:39:00.000000000",4862,0.0]
["2022-10-07T20:40:00.000000000","2022-10-08T03:40:00.000000000",4849,2.6]
["2022-10-07T20:40:00.000000000","2022-10-08T03:40:00.000000000",4853,0.4595228]
["2022-10-07T20:40:00.000000000","2022-10-08T03:40:00.000000000",4867,21.05833]
["2022-10-07T20:40:00.000000000","2022-10-08T03:40:00.000000000",4871,22.86667]
["2022-10-07T20:40:00.000000000","2022-10-08T03:40:00.000000000",4857,0.06]
["2022-10-07T20:40:00.000000000","2022-10-08T03:40:00.000000000",4862,0.0]
["2022-10-07T20:41:00.000000000","2022-10-08T03:41:00.000000000",4849,2.6]
["2022-10-07T20:41:00.000000000","2022-10-08T03:41:00.000000000",4853,0.4596499]
["2022-10-07T20:41:00.000000000","2022-10-08T03:41:00.000000000",4867,21.0]
["2022-10-07T20:41:00.000000000","2022-10-08T03:41:00.000000000",4871,22.81667]
["2022-10-07T20:41:00.000000000","2022-10-08T03:41:00.000000000",4857,0.06]
["2022-10-07T20:41:00.000000000","2022-10-08T03:41:00.000000000",4862,0.0]
["2022-10-07T20:42:00.000000000","2022-10-08T03:42:00.000000000",4849,2.6]
["2022-10-07T20:42:00.000000000","2022-10-08T03:42:00.000000000",4853,0.4598241]
["2022-10-07T20:42:00.000000000","2022-10-08T03:42:00.000000000",4867,21.0]
["2022-10-07T20:42:00.000000000","2022-10-08T03:42:00.000000000",4871,22.825]
["2022-10-07T20:42:00.000000000","2022-10-08T03:42:00.000000000",4857,0.06]
["2022-10-07T20:42:00.000000000","2022-10-08T03:42:00.000000000",4862,0.0]
["2022-10-07T20:43:00.000000000","2022-10-08T03:43:00.000000000",4849,2.6]
["2022-10-07T20:43:00.000000000","2022-10-08T03:43:00.000000000",4853,0.4597358]
["2022-10-07T20:43:00.000000000","2022-10-08T03:43:00.000000000",4867,20.95833]
["2022-10-07T20:43:00.000000000","2022-10-08T03:43:00.000000000",4871,22.76667]
["2022-10-07T20:43:00.000000000","2022-10-08T03:43:00.000000000",4857,0.06]
["2022-10-07T20:43:00.000000000","2022-10-08T03:43:00.000000000",4862,0.0]
["2022-10-07T20:44:00.000000000","2022-10-08T03:44:00.000000000",4849,2.6]
["2022-10-07T20:44:00.000000000","2022-10-08T03:44:00.000000000",4853,0.4599723]
["2022-10-07T20:44:00.000000000","2022-10-08T03:44:00.000000000",4867,20.98333]
["2022-10-07T20:44:00.000000000","2022-10-08T03:44:00.000000000",4871,22.775]
["2022-10-07T20:44:00.000000000","2022-10-08T03:44:00.000000000",4857,0.06]
["2022-10-07T20:44:00.000000000","2022-10-08T03:44:00.000000000",4862,0.0]
["2022-10-07T20:45:00.000000000","2022-10-08T03:45:00.000000000",4849,2.6]
["2022-10-07T20:45:00.000000000","2022-10-08T03:45:00.000000000",4853,0.4603872]
["2022-10-07T20:45:00.000000000","2022-10-08T03:45:00.000000000",4867,21.1]
["2022-10-07T20:45:00.000000000","2022-10-08T03:45:00.000000000",4871,22.9]
["2022-10-07T20:45:00.000000000","2022-10-08T03:45:00.000000000",4857,0.06]
["2022-10-07T20:45:00.000000000","2022-10-08T03:45:00.000000000",4862,0.0]
["2022-10-07T20:46:00.000000000","2022-10-08T03:46:00.000000000",4849,2.6]
["2022-10-07T20:46:00.000000000","2022-10-08T03:46:00.000000000",4853,0.4606499]
["2022-10-07T20:46:00.000000000","2022-10-08T03:46:00.000000000",4867,21.14167]
["2022-10-07T20:46:00.000000000","2022-10-08T03:46:00.000000000",4871,22.975]
["2022-10-07T20:46:00.000000000","2022-10-08T03:46:00.000000000",4857,0.06]
["2022-10-07T20:46:00.000000000","2022-10-08T03:46:00.000000000",4862,0.0]
["2022-10-07T20:47:00.000000000","2022-10-08T03:47:00.000000000",4849,2.6]
["2022-10-07T20:47:00.000000000","2022-10-08T03:47:00.000000000",4853,0.4598604]
["2022-10-07T20:47:00.000000000","2022-10-08T03:47:00.000000000",4867,21.2]
["2022-10-07T20:47:00.000000000","2022-10-08T03:47:00.000000000",4871,22.94167]
["2022-10-07T20:47:00.000000000","2022-10-08T03:47:00.000000000",4857,0.06]
["2022-10-07T20:47:00.000000000","2022-10-08T03:47:00.000000000",4862,0.0]
["2022-10-07T20:48:00.000000000","2022-10-08T03:48:00.000000000",4849,2.6]
["2022-10-07T20:48:00.000000000","2022-10-08T03:48:00.000000000",4853,0.4597249]
["2022-10-07T20:48:00.000000000","2022-10-08T03:48:00.000000000",4867,21.18333]
["2022-10-07T20:48:00.000000000","2022-10-08T03:48:00.000000000",4871,22.93333]
["2022-10-07T20:48:00.000000000","2022-10-08T03:48:00.000000000",4857,0.06]
["2022-10-07T20:48:00.000000000","2022-10-08T03:48:00.000000000",4862,0.0]
["2022-10-07T20:49:00.000000000","2022-10-08T03:49:00.000000000",4849,2.6]
["2022-10-07T20:49:00.000000000","2022-10-08T03:49:00.000000000",4853,0.459601]
["2022-10-07T20:49:00.000000000","2022-10-08T03:49:00.000000000",4867,21.13333]
["2022-10-07T20:49:00.000000000","2022-10-08T03:49:00.000000000",4871,22.875]
["2022-10-07T20:49:00.000000000","2022-10-08T03:49:00.000000000",4857,0.06]
["2022-10-07T20:49:00.000000000","2022-10-08T03:49:00.000000000",4862,0.0]
["2022-10-07T20:50:00.000000000","2022-10-08T03:50:00.000000000",4849,2.6]
["2022-10-07T20:50:00.000000000","2022-10-08T03:50:00.000000000",4853,0.4597999]
["2022-10-07T20:50:00.000000000","2022-10-08T03:50:00.000000000",4867,21.025]
["2022-10-07T20:50:00.000000000","2022-10-08T03:50:00.000000000",4871,22.78333]
["2022-10-07T20:50:00.000000000","2022-10-08T03:50:00.000000000",4857,0.06]
["2022-10-07T20:50:00.000000000","2022-10-08T03:50:00.000000000",4862,0.0]
["2022-10-07T20:51:00.000000000","2022-10-08T03:51:00.000000000",4849,2.6]
["2022-10-07T20:51:00.000000000","2022-10-08T03:51:00.000000000",4853,0.4595367]
["2022-10-07T20:51:00.000000000","2022-10-08T03:51:00.000000000",4867,20.98333]
["2022-10-07T20:51:00.000000000","2022-10-08T03:51:00.000000000",4871,22.70833]
["2022-10-07T20:51:00.000000000","2022-10-08T03:51:00.000000000",4857,0.06]
["2022-10-07T20:51:00.000000000","2022-10-08T03:51:00.000000000",4862,0.0]
["2022-10-07T20:52:00.000000000","2022-10-08T03:52:00.000000000",4849,2.6]
["2022-10-07T20:52:00.000000000","2022-10-08T03:52:00.000000000",4853,0.4595433]
["2022-10-07T20:52:00.000000000","2022-10-08T03:52:00.000000000",4867,20.925]
["2022-10-07T20:52:00.000000000","2022-10-08T03:52:00.000000000",4871,22.63333]
["2022-10-07T20:52:00.000000000","2022-10-08T03:52:00.000000000",4857,0.06]
["2022-10-07T20:52:00.000000000","2022-10-08T03:52:00.000000000",4862,0.0]
["2022-10-07T20:53:00.000000000","2022-10-08T03:53:00.000000000",4849,2.6]
["2022-10-07T20:53:00.000000000","2022-10-08T03:53:00.000000000",4853,0.4595413]
["2022-10-07T20:53:00.000000000","2022-10-08T03:53:00.000000000",4867,20.88333]
["2022-10-07T20:53:00.000000000","2022-10-08T03:53:00.000000000",4871,22.59167]
["2022-10-07T20:53:00.000000000","2022-10-08T03:53:00.000000000",4857,0.06]
["2022-10-07T20:53:00.000000000","2022-10-08T03:53:00.000000000",4862,0.0]
["2022-10-07T20:54:00.000000000","2022-10-08T03:54:00.000000000",4849,2.6]
["2022-10-07T20:54:00.000000000","2022-10-08T03:54:00.000000000",4853,0.4594294]
["2022-10-07T20:54:00.000000000","2022-10-08T03:54:00.000000000",4867,20.825]
["2022-10-07T20:54:00.000000000","2022-10-08T03:54:00.000000000",4871,22.50833]
["2022-10-07T20:54:00.000000000","2022-10-08T03:54:00.000000000",4857,0.06]
["2022-10-07T20:54:00.000000000","2022-10-08T03:54:00.000000000",4862,0.0]
["2022-10-07T20:55:00.000000000","2022-10-08T03:55:00.000000000",4849,2.6]
["2022-10-07T20:55:00.000000000","2022-10-08T03:55:00.000000000",4853,0.4591917]
["2022-10-07T20:55:00.000000000","2022-10-08T03:55:00.000000000",4867,20.85]
["2022-10-07T20:55:00.000000000","2022-10-08T03:55:00.000000000",4871,22.6]
["2022-10-07T20:55:00.000000000","2022-10-08T03:55:00.000000000",4857,0.06]
["2022-10-07T20:55:00.000000000","2022-10-08T03:55:00.000000000",4862,0.0]
["2022-10-07T20:56:00.000000000","2022-10-08T03:56:00.000000000",4849,2.6]
["2022-10-07T20:56:00.000000000","2022-10-08T03:56:00.000000000",4853,0.4600309]
["2022-10-07T20:56:00.000000000","2022-10-08T03:56:00.000000000",4867,20.90833]
["2022-10-07T20:56:00.000000000","2022-10-08T03:56:00.000000000",4871,22.59167]
["2022-10-07T20:56:00.000000000","2022-10-08T03:56:00.000000000",4857,0.06]
["2022-10-07T20:56:00.000000000","2022-10-08T03:56:00.000000000",4862,0.0]
["2022-10-07T20:57:00.000000000","2022-10-08T03:57:00.000000000",4849,2.6]
["2022-10-07T20:57:00.000000000","2022-10-08T03:57:00.000000000",4853,0.4598652]
["2022-10-07T20:57:00.000000000","2022-10-08T03:57:00.000000000",4867,20.84167]
["2022-10-07T20:57:00.000000000","2022-10-08T03:57:00.000000000",4871,22.50833]
["2022-10-07T20:57:00.000000000","2022-10-08T03:57:00.000000000",4857,0.06]
["2022-10-07T20:57:00.000000000","2022-10-08T03:57:00.000000000",4862,0.0]
["2022-10-07T20:58:00.000000000","2022-10-08T03:58:00.000000000",4849,2.6]
["2022-10-07T20:58:00.000000000","2022-10-08T03:58:00.000000000",4853,0.459725]
["2022-10-07T20:58:00.000000000","2022-10-08T03:58:00.000000000",4867,20.78333]
["2022-10-07T20:58:00.000000000","2022-10-08T03:58:00.000000000",4871,22.425]
["2022-10-07T20:58:00.000000000","2022-10-08T03:58:00.000000000",4857,0.06]
["2022-10-07T20:58:00.000000000","2022-10-08T03:58:00.000000000",4862,0.0]
["2022-10-07T20:59:00.000000000","2022-10-08T03:59:00.000000000",4849,2.6]
["2022-10-07T20:59:00.000000000","2022-10-08T03:59:00.000000000",4853,0.4596395]
["2022-10-07T20:59:00.000000000","2022-10-08T03:59:00.000000000",4867,20.725]
["2022-10-07T20:59:00.000000000","2022-10-08T03:59:00.000000000",4871,22.39166]
["2022-10-07T20:59:00.000000000","2022-10-08T03:59:00.000000000",4857,0.06]
["2022-10-07T20:59:00.000000000","2022-10-08T03:59:00.000000000",4862,0.0]
["2022-10-07T21:00:00.000000000","2022-10-08T04:00:00.000000000",4849,2.6]
["2022-10-07T21:00:00.000000000","2022-10-08T04:00:00.000000000",4853,0.4591135]
["2022-10-07T21:00:00.000000000","2022-10-08T04:00:00.000000000",4867,20.66667]
["2022-10-07T21:00:00.000000000","2022-10-08T04:00:00.000000000",4871,22.375]
["2022-10-07T21:00:00.000000000","2022-10-08T04:00:00.000000000",4857,0.06]
["2022-10-07T21:00:00.000000000","2022-10-08T04:00:00.000000000",4862,0.0]
["2022-10-07T21:01:00.000000000","2022-10-08T04:01:00.000000000",4849,2.6]
["2022-10-07T21:01:00.000000000","2022-10-08T04:01:00.000000000",4853,0.4589443]
["2022-10-07T21:01:00.000000000","2022-10-08T04:01:00.000000000",4867,20.725]
["2022-10-07T21:01:00.000000000","2022-10-08T04:01:00.000000000",4871,22.39166]
["2022-10-07T21:01:00.000000000","2022-10-08T04:01:00.000000000",4857,0.06]
["2022-10-07T21:01:00.000000000","2022-10-08T04:01:00.000000000",4862,0.0]
["2022-10-07T21:02:00.000000000","2022-10-08T04:02:00.000000000",4849,2.616667]
["2022-10-07T21:02:00.000000000","2022-10-08T04:02:00.000000000",4853,0.4585588]
["2022-10-07T21:02:00.000000000","2022-10-08T04:02:00.000000000",4867,20.69167]
["2022-10-07T21:02:00.000000000","2022-10-08T04:02:00.000000000",4871,22.375]
["2022-10-07T21:02:00.000000000","2022-10-08T04:02:00.000000000",4857,0.06]
["2022-10-07T21:02:00.000000000","2022-10-08T04:02:00.000000000",4862,0.0]
["2022-10-07T21:03:00.000000000","2022-10-08T04:03:00.000000000",4849,2.6]
["2022-10-07T21:03:00.000000000","2022-10-08T04:03:00.000000000",4853,0.4585874]
["2022-10-07T21:03:00.000000000","2022-10-08T04:03:00.000000000",4867,20.63333]
["2022-10-07T21:03:00.000000000","2022-10-08T04:03:00.000000000",4871,22.375]
["2022-10-07T21:03:00.000000000","2022-10-08T04:03:00.000000000",4857,0.06]
["2022-10-07T21:03:00.000000000","2022-10-08T04:03:00.000000000",4862,0.0]
["2022-10-07T21:04:00.000000000","2022-10-08T04:04:00.000000000",4849,2.716666]
["2022-10-07T21:04:00.000000000","2022-10-08T04:04:00.000000000",4853,0.4587072]
["2022-10-07T21:04:00.000000000","2022-10-08T04:04:00.000000000",4867,20.56667]
["2022-10-07T21:04:00.000000000","2022-10-08T04:04:00.000000000",4871,22.3]
["2022-10-07T21:04:00.000000000","2022-10-08T04:04:00.000000000",4857,0.06]
["2022-10-07T21:04:00.000000000","2022-10-08T04:04:00.000000000",4862,0.0]
["2022-10-07T21:05:00.000000000","2022-10-08T04:05:00.000000000",4849,2.716666]
["2022-10-07T21:05:00.000000000","2022-10-08T04:05:00.000000000",4853,0.4586468]
["2022-10-07T21:05:00.000000000","2022-10-08T04:05:00.000000000",4867,20.475]
["2022-10-07T21:05:00.000000000","2022-10-08T04:05:00.000000000",4871,22.225]
["2022-10-07T21:05:00.000000000","2022-10-08T04:05:00.000000000",4857,0.06]
["2022-10-07T21:05:00.000000000","2022-10-08T04:05:00.000000000",4862,0.0]
["2022-10-07T21:06:00.000000000","2022-10-08T04:06:00.000000000",4849,2.75]
["2022-10-07T21:06:00.000000000","2022-10-08T04:06:00.000000000",4853,0.4591455]
["2022-10-07T21:06:00.000000000","2022-10-08T04:06:00.000000000",4867,20.475]
["2022-10-07T21:06:00.000000000","2022-10-08T04:06:00.000000000",4871,22.26667]
["2022-10-07T21:06:00.000000000","2022-10-08T04:06:00.000000000",4857,0.06]
["2022-10-07T21:06:00.000000000","2022-10-08T04:06:00.000000000",4862,0.0]
["2022-10-07T21:07:00.000000000","2022-10-08T04:07:00.000000000",4849,2.783333]
["2022-10-07T21:07:00.000000000","2022-10-08T04:07:00.000000000",4853,0.4590963]
["2022-10-07T21:07:00.000000000","2022-10-08T04:07:00.000000000",4867,20.45]
["2022-10-07T21:07:00.000000000","2022-10-08T04:07:00.000000000",4871,22.24167]
["2022-10-07T21:07:00.000000000","2022-10-08T04:07:00.000000000",4857,0.06]
["2022-10-07T21:07:00.000000000","2022-10-08T04:07:00.000000000",4862,0.0]
["2022-10-07T21:08:00.000000000","2022-10-08T04:08:00.000000000",4849,2.8]
["2022-10-07T21:08:00.000000000","2022-10-08T04:08:00.000000000",4853,0.4587219]
["2022-10-07T21:08:00.000000000","2022-10-08T04:08:00.000000000",4867,20.51667]
["2022-10-07T21:08:00.000000000","2022-10-08T04:08:00.000000000",4871,22.29167]
["2022-10-07T21:08:00.000000000","2022-10-08T04:08:00.000000000",4857,0.06]
["2022-10-07T21:08:00.000000000","2022-10-08T04:08:00.000000000",4862,0.0]
["2022-10-07T21:09:00.000000000","2022-10-08T04:09:00.000000000",4849,2.8]
["2022-10-07T21:09:00.000000000","2022-10-08T04:09:00.000000000",4853,0.4583944]
["2022-10-07T21:09:00.000000000","2022-10-08T04:09:00.000000000",4867,20.53333]
["2022-10-07T21:09:00.000000000","2022-10-08T04:09:00.000000000",4871,22.3]
["2022-10-07T21:09:00.000000000","2022-10-08T04:09:00.000000000",4857,0.06]
["2022-10-07T21:09:00.000000000","2022-10-08T04:09:00.000000000",4862,0.0]
["2022-10-07T21:10:00.000000000","2022-10-08T04:10:00.000000000",4849,2.8]
["2022-10-07T21:10:00.000000000","2022-10-08T04:10:00.000000000",4853,0.4587209]
["2022-10-07T21:10:00.000000000","2022-10-08T04:10:00.000000000",4867,20.46667]
["2022-10-07T21:10:00.000000000","2022-10-08T04:10:00.000000000",4871,22.23333]
["2022-10-07T21:10:00.000000000","2022-10-08T04:10:00.000000000",4857,0.06]
["2022-10-07T21:10:00.000000000","2022-10-08T04:10:00.000000000",4862,0.0]
["2022-10-07T21:11:00.000000000","2022-10-08T04:11:00.000000000",4849,2.8]
["2022-10-07T21:11:00.000000000","2022-10-08T04:11:00.000000000",4853,0.4585013]
["2022-10-07T21:11:00.000000000","2022-10-08T04:11:00.000000000",4867,20.46667]
["2022-10-07T21:11:00.000000000","2022-10-08T04:11:00.000000000",4871,22.2]
["2022-10-07T21:11:00.000000000","2022-10-08T04:11:00.000000000",4857,0.06]
["2022-10-07T21:11:00.000000000","2022-10-08T04:11:00.000000000",4862,0.0]
["2022-10-07T21:12:00.000000000","2022-10-08T04:12:00.000000000",4849,2.8]
["2022-10-07T21:12:00.000000000","2022-10-08T04:12:00.000000000",4853,0.4584103]
["2022-10-07T21:12:00.000000000","2022-10-08T04:12:00.000000000",4867,20.6]
["2022-10-07T21:12:00.000000000","2022-10-08T04:12:00.000000000",4871,22.28333]
["2022-10-07T21:12:00.000000000","2022-10-08T04:12:00.000000000",4857,0.06]
["2022-10-07T21:12:00.000000000","2022-10-08T04:12:00.000000000",4862,0.0]
["2022-10-07T21:13:00.000000000","2022-10-08T04:13:00.000000000",4849,2.8]
["2022-10-07T21:13:00.000000000","2022-10-08T04:13:00.000000000",4853,0.4583975]
["2022-10-07T21:13:00.000000000","2022-10-08T04:13:00.000000000",4867,20.8]
["2022-10-07T21:13:00.000000000","2022-10-08T04:13:00.000000000",4871,22.4]
["2022-10-07T21:13:00.000000000","2022-10-08T04:13:00.000000000",4857,0.06]
["2022-10-07T21:13:00.000000000","2022-10-08T04:13:00.000000000",4862,0.0]
["2022-10-07T21:14:00.000000000","2022-10-08T04:14:00.000000000",4849,2.8]
["2022-10-07T21:14:00.000000000","2022-10-08T04:14:00.000000000",4853,0.4586389]
["2022-10-07T21:14:00.000000000","2022-10-08T04:14:00.000000000",4867,20.85833]
["2022-10-07T21:14:00.000000000","2022-10-08T04:14:00.000000000",4871,22.425]
["2022-10-07T21:14:00.000000000","2022-10-08T04:14:00.000000000",4857,0.06]
["2022-10-07T21:14:00.000000000","2022-10-08T04:14:00.000000000",4862,0.0]
["2022-10-07T21:15:00.000000000","2022-10-08T04:15:00.000000000",4849,2.8]
["2022-10-07T21:15:00.000000000","2022-10-08T04:15:00.000000000",4853,0.4587143]
["2022-10-07T21:15:00.000000000","2022-10-08T04:15:00.000000000",4867,20.95]
["2022-10-07T21:15:00.000000000","2022-10-08T04:15:00.000000000",4871,22.51666]
["2022-10-07T21:15:00.000000000","2022-10-08T04:15:00.000000000",4857,0.06]
["2022-10-07T21:15:00.000000000","2022-10-08T04:15:00.000000000",4862,0.0]
["2022-10-07T21:16:00.000000000","2022-10-08T04:16:00.000000000",4849,2.8]
["2022-10-07T21:16:00.000000000","2022-10-08T04:16:00.000000000",4853,0.4587718]
["2022-10-07T21:16:00.000000000","2022-10-08T04:16:00.000000000",4867,20.99167]
["2022-10-07T21:16:00.000000000","2022-10-08T04:16:00.000000000",4871,22.525]
["2022-10-07T21:16:00.000000000","2022-10-08T04:16:00.000000000",4857,0.06]
["2022-10-07T21:16:00.000000000","2022-10-08T04:16:00.000000000",4862,0.0]
["2022-10-07T21:17:00.000000000","2022-10-08T04:17:00.000000000",4849,2.8]
["2022-10-07T21:17:00.000000000","2022-10-08T04:17:00.000000000",4853,0.4589523]
["2022-10-07T21:17:00.000000000","2022-10-08T04:17:00.000000000",4867,20.95833]
["2022-10-07T21:17:00.000000000","2022-10-08T04:17:00.000000000",4871,22.44167]
["2022-10-07T21:17:00.000000000","2022-10-08T04:17:00.000000000",4857,0.06]
["2022-10-07T21:17:00.000000000","2022-10-08T04:17:00.000000000",4862,0.0]
["2022-10-07T21:18:00.000000000","2022-10-08T04:18:00.000000000",4849,2.8]
["2022-10-07T21:18:00.000000000","2022-10-08T04:18:00.000000000",4853,0.458837]
["2022-10-07T21:18:00.000000000","2022-10-08T04:18:00.000000000",4867,20.76667]
["2022-10-07T21:18:00.000000000","2022-10-08T04:18:00.000000000",4871,22.3]
["2022-10-07T21:18:00.000000000","2022-10-08T04:18:00.000000000",4857,0.06]
["2022-10-07T21:18:00.000000000","2022-10-08T04:18:00.000000000",4862,0.0]
["2022-10-07T21:19:00.000000000","2022-10-08T04:19:00.000000000",4849,2.8]
["2022-10-07T21:19:00.000000000","2022-10-08T04:19:00.000000000",4853,0.4596415]
["2022-10-07T21:19:00.000000000","2022-10-08T04:19:00.000000000",4867,20.675]
["2022-10-07T21:19:00.000000000","2022-10-08T04:19:00.000000000",4871,22.19167]
["2022-10-07T21:19:00.000000000","2022-10-08T04:19:00.000000000",4857,0.06]
["2022-10-07T21:19:00.000000000","2022-10-08T04:19:00.000000000",4862,0.0]
["2022-10-07T21:20:00.000000000","2022-10-08T04:20:00.000000000",4849,2.8]
["2022-10-07T21:20:00.000000000","2022-10-08T04:20:00.000000000",4853,0.459795]
["2022-10-07T21:20:00.000000000","2022-10-08T04:20:00.000000000",4867,20.6]
["2022-10-07T21:20:00.000000000","2022-10-08T04:20:00.000000000",4871,22.10833]
["2022-10-07T21:20:00.000000000","2022-10-08T04:20:00.000000000",4857,0.06]
["2022-10-07T21:20:00.000000000","2022-10-08T04:20:00.000000000",4862,0.0]
["2022-10-07T21:21:00.000000000","2022-10-08T04:21:00.000000000",4849,2.8]
["2022-10-07T21:21:00.000000000","2022-10-08T04:21:00.000000000",4853,0.4595865]
["2022-10-07T21:21:00.000000000","2022-10-08T04:21:00.000000000",4867,20.50833]
["2022-10-07T21:21:00.000000000","2022-10-08T04:21:00.000000000",4871,22.09167]
["2022-10-07T21:21:00.000000000","2022-10-08T04:21:00.000000000",4857,0.06]
["2022-10-07T21:21:00.000000000","2022-10-08T04:21:00.000000000",4862,0.0]
["2022-10-07T21:22:00.000000000","2022-10-08T04:22:00.000000000",4849,2.8]
["2022-10-07T21:22:00.000000000","2022-10-08T04:22:00.000000000",4853,0.4591328]
["2022-10-07T21:22:00.000000000","2022-10-08T04:22:00.000000000",4867,20.5]
["2022-10-07T21:22:00.000000000","2022-10-08T04:22:00.000000000",4871,22.025]
["2022-10-07T21:22:00.000000000","2022-10-08T04:22:00.000000000",4857,0.06]
["2022-10-07T21:22:00.000000000","2022-10-08T04:22:00.000000000",4862,0.0]
["2022-10-07T21:23:00.000000000","2022-10-08T04:23:00.000000000",4849,2.8]
["2022-10-07T21:23:00.000000000","2022-10-08T04:23:00.000000000",4853,0.4592251]
["2022-10-07T21:23:00.000000000","2022-10-08T04:23:00.000000000",4867,20.5]
["2022-10-07T21:23:00.000000000","2022-10-08T04:23:00.000000000",4871,22.04167]
["2022-10-07T21:23:00.000000000","2022-10-08T04:23:00.000000000",4857,0.06]
["2022-10-07T21:23:00.000000000","2022-10-08T04:23:00.000000000",4862,0.0]
["2022-10-07T21:24:00.000000000","2022-10-08T04:24:00.000000000",4849,2.8]
["2022-10-07T21:24:00.000000000","2022-10-08T04:24:00.000000000",4853,0.4591117]
["2022-10-07T21:24:00.000000000","2022-10-08T04:24:00.000000000",4867,20.44167]
["2022-10-07T21:24:00.000000000","2022-10-08T04:24:00.000000000",4871,22.025]
["2022-10-07T21:24:00.000000000","2022-10-08T04:24:00.000000000",4857,0.06]
["2022-10-07T21:24:00.000000000","2022-10-08T04:24:00.000000000",4862,0.0]
["2022-10-07T21:25:00.000000000","2022-10-08T04:25:00.000000000",4849,2.8]
["2022-10-07T21:25:00.000000000","2022-10-08T04:25:00.000000000",4853,0.4587332]
["2022-10-07T21:25:00.000000000","2022-10-08T04:25:00.000000000",4867,20.36667]
["2022-10-07T21:25:00.000000000","2022-10-08T04:25:00.000000000",4871,21.93333]
["2022-10-07T21:25:00.000000000","2022-10-08T04:25:00.000000000",4857,0.06]
["2022-10-07T21:25:00.000000000","2022-10-08T04:25:00.000000000",4862,0.0]
["2022-10-07T21:26:00.000000000","2022-10-08T04:26:00.000000000",4849,2.8]
["2022-10-07T21:26:00.000000000","2022-10-08T04:26:00.000000000",4853,0.4577973]
["2022-10-07T21:26:00.000000000","2022-10-08T04:26:00.000000000",4867,20.25833]
["2022-10-07T21:26:00.000000000","2022-10-08T04:26:00.000000000",4871,21.84167]
["2022-10-07T21:26:00.000000000","2022-10-08T04:26:00.000000000",4857,0.06]
["2022-10-07T21:26:00.000000000","2022-10-08T04:26:00.000000000",4862,0.0]
["2022-10-07T21:27:00.000000000","2022-10-08T04:27:00.000000000",4849,2.8]
["2022-10-07T21:27:00.000000000","2022-10-08T04:27:00.000000000",4853,0.457853]
["2022-10-07T21:27:00.000000000","2022-10-08T04:27:00.000000000",4867,20.19167]
["2022-10-07T21:27:00.000000000","2022-10-08T04:27:00.000000000",4871,21.775]
["2022-10-07T21:27:00.000000000","2022-10-08T04:27:00.000000000",4857,0.06]
["2022-10-07T21:27:00.000000000","2022-10-08T04:27:00.000000000",4862,0.0]
["2022-10-07T21:28:00.000000000","2022-10-08T04:28:00.000000000",4849,2.8]
["2022-10-07T21:28:00.000000000","2022-10-08T04:28:00.000000000",4853,0.4580703]
["2022-10-07T21:28:00.000000000","2022-10-08T04:28:00.000000000",4867,20.075]
["2022-10-07T21:28:00.000000000","2022-10-08T04:28:00.000000000",4871,21.675]
["2022-10-07T21:28:00.000000000","2022-10-08T04:28:00.000000000",4857,0.06]
["2022-10-07T21:28:00.000000000","2022-10-08T04:28:00.000000000",4862,0.0]
["2022-10-07T21:29:00.000000000","2022-10-08T04:29:00.000000000",4849,2.8]
["2022-10-07T21:29:00.000000000","2022-10-08T04:29:00.000000000",4853,0.4579786]
["2022-10-07T21:29:00.000000000","2022-10-08T04:29:00.000000000",4867,19.96667]
["2022-10-07T21:29:00.000000000","2022-10-08T04:29:00.000000000",4871,21.59167]
["2022-10-07T21:29:00.000000000","2022-10-08T04:29:00.000000000",4857,0.06]
["2022-10-07T21:29:00.000000000","2022-10-08T04:29:00.000000000",4862,0.0]
["2022-10-07T21:30:00.000000000","2022-10-08T04:30:00.000000000",4849,2.8]
["2022-10-07T21:30:00.000000000","2022-10-08T04:30:00.000000000",4853,0.4579021]
["2022-10-07T21:30:00.000000000","2022-10-08T04:30:00.000000000",4867,19.88333]
["2022-10-07T21:30:00.000000000","2022-10-08T04:30:00.000000000",4871,21.51666]
["2022-10-07T21:30:00.000000000","2022-10-08T04:30:00.000000000",4857,0.06]
["2022-10-07T21:30:00.000000000","2022-10-08T04:30:00.000000000",4862,0.0]
["2022-10-07T21:31:00.000000000","2022-10-08T04:31:00.000000000",4849,2.816667]
["2022-10-07T21:31:00.000000000","2022-10-08T04:31:00.000000000",4853,0.4575217]
["2022-10-07T21:31:00.000000000","2022-10-08T04:31:00.000000000",4867,19.85]
["2022-10-07T21:31:00.000000000","2022-10-08T04:31:00.000000000",4871,21.49167]
["2022-10-07T21:31:00.000000000","2022-10-08T04:31:00.000000000",4857,0.06]
["2022-10-07T21:31:00.000000000","2022-10-08T04:31:00.000000000",4862,0.0]
["2022-10-07T21:32:00.000000000","2022-10-08T04:32:00.000000000",4849,2.866667]
["2022-10-07T21:32:00.000000000","2022-10-08T04:32:00.000000000",4853,0.4580757]
["2022-10-07T21:32:00.000000000","2022-10-08T04:32:00.000000000",4867,19.85]
["2022-10-07T21:32:00.000000000","2022-10-08T04:32:00.000000000",4871,21.5]
["2022-10-07T21:32:00.000000000","2022-10-08T04:32:00.000000000",4857,0.06]
["2022-10-07T21:32:00.000000000","2022-10-08T04:32:00.000000000",4862,0.0]
["2022-10-07T21:33:00.000000000","2022-10-08T04:33:00.000000000",4849,2.85]
["2022-10-07T21:33:00.000000000","2022-10-08T04:33:00.000000000",4853,0.458488]
["2022-10-07T21:33:00.000000000","2022-10-08T04:33:00.000000000",4867,19.8]
["2022-10-07T21:33:00.000000000","2022-10-08T04:33:00.000000000",4871,21.5]
["2022-10-07T21:33:00.000000000","2022-10-08T04:33:00.000000000",4857,0.06]
["2022-10-07T21:33:00.000000000","2022-10-08T04:33:00.000000000",4862,0.0]
["2022-10-07T21:34:00.000000000","2022-10-08T04:34:00.000000000",4849,2.933333]
["2022-10-07T21:34:00.000000000","2022-10-08T04:34:00.000000000",4853,0.4584589]
["2022-10-07T21:34:00.000000000","2022-10-08T04:34:00.000000000",4867,19.8]
["2022-10-07T21:34:00.000000000","2022-10-08T04:34:00.000000000",4871,21.48333]
["2022-10-07T21:34:00.000000000","2022-10-08T04:34:00.000000000",4857,0.06]
["2022-10-07T21:34:00.000000000","2022-10-08T04:34:00.000000000",4862,0.0]
["2022-10-07T21:35:00.000000000","2022-10-08T04:35:00.000000000",4849,2.983333]
["2022-10-07T21:35:00.000000000","2022-10-08T04:35:00.000000000",4853,0.4576369]
["2022-10-07T21:35:00.000000000","2022-10-08T04:35:00.000000000",4867,19.8]
["2022-10-07T21:35:00.000000000","2022-10-08T04:35:00.000000000",4871,21.49167]
["2022-10-07T21:35:00.000000000","2022-10-08T04:35:00.000000000",4857,0.06]
["2022-10-07T21:35:00.000000000","2022-10-08T04:35:00.000000000",4862,0.0]
["2022-10-07T21:36:00.000000000","2022-10-08T04:36:00.000000000",4849,3.0]
["2022-10-07T21:36:00.000000000","2022-10-08T04:36:00.000000000",4853,0.4574344]
["2022-10-07T21:36:00.000000000","2022-10-08T04:36:00.000000000",4867,19.725]
["2022-10-07T21:36:00.000000000","2022-10-08T04:36:00.000000000",4871,21.46667]
["2022-10-07T21:36:00.000000000","2022-10-08T04:36:00.000000000",4857,0.06]
["2022-10-07T21:36:00.000000000","2022-10-08T04:36:00.000000000",4862,0.0]
["2022-10-07T21:37:00.000000000","2022-10-08T04:37:00.000000000",4849,3.0]
["2022-10-07T21:37:00.000000000","2022-10-08T04:37:00.000000000",4853,0.4575056]
["2022-10-07T21:37:00.000000000","2022-10-08T04:37:00.000000000",4867,19.7]
["2022-10-07T21:37:00.000000000","2022-10-08T04:37:00.000000000",4871,21.41666]
["2022-10-07T21:37:00.000000000","2022-10-08T04:37:00.000000000",4857,0.06]
["2022-10-07T21:37:00.000000000","2022-10-08T04:37:00.000000000",4862,0.0]
["2022-10-07T21:38:00.000000000","2022-10-08T04:38:00.000000000",4849,3.0]
["2022-10-07T21:38:00.000000000","2022-10-08T04:38:00.000000000",4853,0.4576095]
["2022-10-07T21:38:00.000000000","2022-10-08T04:38:00.000000000",4867,19.65]
["2022-10-07T21:38:00.000000000","2022-10-08T04:38:00.000000000",4871,21.39166]
["2022-10-07T21:38:00.000000000","2022-10-08T04:38:00.000000000",4857,0.06]
["2022-10-07T21:38:00.000000000","2022-10-08T04:38:00.000000000",4862,0.0]
["2022-10-07T21:39:00.000000000","2022-10-08T04:39:00.000000000",4849,3.0]
["2022-10-07T21:39:00.000000000","2022-10-08T04:39:00.000000000",4853,0.4579681]
["2022-10-07T21:39:00.000000000","2022-10-08T04:39:00.000000000",4867,19.60833]
["2022-10-07T21:39:00.000000000","2022-10-08T04:39:00.000000000",4871,21.35833]
["2022-10-07T21:39:00.000000000","2022-10-08T04:39:00.000000000",4857,0.06]
["2022-10-07T21:39:00.000000000","2022-10-08T04:39:00.000000000",4862,0.0]
["2022-10-07T21:40:00.000000000","2022-10-08T04:40:00.000000000",4849,3.0]
["2022-10-07T21:40:00.000000000","2022-10-08T04:40:00.000000000",4853,0.4582179]
["2022-10-07T21:40:00.000000000","2022-10-08T04:40:00.000000000",4867,19.58333]
["2022-10-07T21:40:00.000000000","2022-10-08T04:40:00.000000000",4871,21.33333]
["2022-10-07T21:40:00.000000000","2022-10-08T04:40:00.000000000",4857,0.06]
["2022-10-07T21:40:00.000000000","2022-10-08T04:40:00.000000000",4862,0.0]
["2022-10-07T21:41:00.000000000","2022-10-08T04:41:00.000000000",4849,3.0]
["2022-10-07T21:41:00.000000000","2022-10-08T04:41:00.000000000",4853,0.4580648]
["2022-10-07T21:41:00.000000000","2022-10-08T04:41:00.000000000",4867,19.55]
["2022-10-07T21:41:00.000000000","2022-10-08T04:41:00.000000000",4871,21.30833]
["2022-10-07T21:41:00.000000000","2022-10-08T04:41:00.000000000",4857,0.06]
["2022-10-07T21:41:00.000000000","2022-10-08T04:41:00.000000000",4862,0.0]
["2022-10-07T21:42:00.000000000","2022-10-08T04:42:00.000000000",4849,3.0]
["2022-10-07T21:42:00.000000000","2022-10-08T04:42:00.000000000",4853,0.4580688]
["2022-10-07T21:42:00.000000000","2022-10-08T04:42:00.000000000",4867,19.6]
["2022-10-07T21:42:00.000000000","2022-10-08T04:42:00.000000000",4871,21.38333]
["2022-10-07T21:42:00.000000000","2022-10-08T04:42:00.000000000",4857,0.06]
["2022-10-07T21:42:00.000000000","2022-10-08T04:42:00.000000000",4862,0.0]
["2022-10-07T21:43:00.000000000","2022-10-08T04:43:00.000000000",4849,3.0]
["2022-10-07T21:43:00.000000000","2022-10-08T04:43:00.000000000",4853,0.4577258]
["2022-10-07T21:43:00.000000000","2022-10-08T04:43:00.000000000",4867,19.61667]
["2022-10-07T21:43:00.000000000","2022-10-08T04:43:00.000000000",4871,21.4]
["2022-10-07T21:43:00.000000000","2022-10-08T04:43:00.000000000",4857,0.06]
["2022-10-07T21:43:00.000000000","2022-10-08T04:43:00.000000000",4862,0.0]
["2022-10-07T21:44:00.000000000","2022-10-08T04:44:00.000000000",4849,3.0]
["2022-10-07T21:44:00.000000000","2022-10-08T04:44:00.000000000",4853,0.4571774]
["2022-10-07T21:44:00.000000000","2022-10-08T04:44:00.000000000",4867,19.60833]
["2022-10-07T21:44:00.000000000","2022-10-08T04:44:00.000000000",4871,21.38333]
["2022-10-07T21:44:00.000000000","2022-10-08T04:44:00.000000000",4857,0.06]
["2022-10-07T21:44:00.000000000","2022-10-08T04:44:00.000000000",4862,0.0]
["2022-10-07T21:45:00.000000000","2022-10-08T04:45:00.000000000",4849,3.0]
["2022-10-07T21:45:00.000000000","2022-10-08T04:45:00.000000000",4853,0.457868]
["2022-10-07T21:45:00.000000000","2022-10-08T04:45:00.000000000",4867,19.63333]
["2022-10-07T21:45:00.000000000","2022-10-08T04:45:00.000000000",4871,21.4]
["2022-10-07T21:45:00.000000000","2022-10-08T04:45:00.000000000",4857,0.06]
["2022-10-07T21:45:00.000000000","2022-10-08T04:45:00.000000000",4862,0.0]
["2022-10-07T21:46:00.000000000","2022-10-08T04:46:00.000000000",4849,3.0]
["2022-10-07T21:46:00.000000000","2022-10-08T04:46:00.000000000",4853,0.4580273]
["2022-10-07T21:46:00.000000000","2022-10-08T04:46:00.000000000",4867,19.68333]
["2022-10-07T21:46:00.000000000","2022-10-08T04:46:00.000000000",4871,21.44167]
["2022-10-07T21:46:00.000000000","2022-10-08T04:46:00.000000000",4857,0.06]
["2022-10-07T21:46:00.000000000","2022-10-08T04:46:00.000000000",4862,0.0]
["2022-10-07T21:47:00.000000000","2022-10-08T04:47:00.000000000",4849,3.0]
["2022-10-07T21:47:00.000000000","2022-10-08T04:47:00.000000000",4853,0.4579123]
["2022-10-07T21:47:00.000000000","2022-10-08T04:47:00.000000000",4867,19.69167]
["2022-10-07T21:47:00.000000000","2022-10-08T04:47:00.000000000",4871,21.46667]
["2022-10-07T21:47:00.000000000","2022-10-08T04:47:00.000000000",4857,0.06]
["2022-10-07T21:47:00.000000000","2022-10-08T04:47:00.000000000",4862,0.0]
["2022-10-07T21:48:00.000000000","2022-10-08T04:48:00.000000000",4849,3.0]
["2022-10-07T21:48:00.000000000","2022-10-08T04:48:00.000000000",4853,0.4574082]
["2022-10-07T21:48:00.000000000","2022-10-08T04:48:00.000000000",4867,19.675]
["2022-10-07T21:48:00.000000000","2022-10-08T04:48:00.000000000",4871,21.45833]
["2022-10-07T21:48:00.000000000","2022-10-08T04:48:00.000000000",4857,0.06]
["2022-10-07T21:48:00.000000000","2022-10-08T04:48:00.000000000",4862,0.0]
["2022-10-07T21:49:00.000000000","2022-10-08T04:49:00.000000000",4849,3.0]
["2022-10-07T21:49:00.000000000","2022-10-08T04:49:00.000000000",4853,0.4573968]
["2022-10-07T21:49:00.000000000","2022-10-08T04:49:00.000000000",4867,19.68333]
["2022-10-07T21:49:00.000000000","2022-10-08T04:49:00.000000000",4871,21.48333]
["2022-10-07T21:49:00.000000000","2022-10-08T04:49:00.000000000",4857,0.06]
["2022-10-07T21:49:00.000000000","2022-10-08T04:49:00.000000000",4862,0.0]
["2022-10-07T21:50:00.000000000","2022-10-08T04:50:00.000000000",4849,3.0]
["2022-10-07T21:50:00.000000000","2022-10-08T04:50:00.000000000",4853,0.4572408]
["2022-10-07T21:50:00.000000000","2022-10-08T04:50:00.000000000",4867,19.69167]
["2022-10-07T21:50:00.000000000","2022-10-08T04:50:00.000000000",4871,21.5]
["2022-10-07T21:50:00.000000000","2022-10-08T04:50:00.000000000",4857,0.06]
["2022-10-07T21:50:00.000000000","2022-10-08T04:50:00.000000000",4862,0.0]
["2022-10-07T21:51:00.000000000","2022-10-08T04:51:00.000000000",4849,3.0]
["2022-10-07T21:51:00.000000000","2022-10-08T04:51:00.000000000",4853,0.4574219]
["2022-10-07T21:51:00.000000000","2022-10-08T04:51:00.000000000",4867,19.7]
["2022-10-07T21:51:00.000000000","2022-10-08T04:51:00.000000000",4871,21.49167]
["2022-10-07T21:51:00.000000000","2022-10-08T04:51:00.000000000",4857,0.06]
["2022-10-07T21:51:00.000000000","2022-10-08T04:51:00.000000000",4862,0.0]
["2022-10-07T21:52:00.000000000","2022-10-08T04:52:00.000000000",4849,3.0]
["2022-10-07T21:52:00.000000000","2022-10-08T04:52:00.000000000",4853,0.4575782]
["2022-10-07T21:52:00.000000000","2022-10-08T04:52:00.000000000",4867,19.69167]
["2022-10-07T21:52:00.000000000","2022-10-08T04:52:00.000000000",4871,21.50833]
["2022-10-07T21:52:00.000000000","2022-10-08T04:52:00.000000000",4857,0.06]
["2022-10-07T21:52:00.000000000","2022-10-08T04:52:00.000000000",4862,0.0]
["2022-10-07T21:53:00.000000000","2022-10-08T04:53:00.000000000",4849,3.0]
["2022-10-07T21:53:00.000000000","2022-10-08T04:53:00.000000000",4853,0.4574564]
["2022-10-07T21:53:00.000000000","2022-10-08T04:53:00.000000000",4867,19.65833]
["2022-10-07T21:53:00.000000000","2022-10-08T04:53:00.000000000",4871,21.48333]
["2022-10-07T21:53:00.000000000","2022-10-08T04:53:00.000000000",4857,0.06]
["2022-10-07T21:53:00.000000000","2022-10-08T04:53:00.000000000",4862,0.0]
["2022-10-07T21:54:00.000000000","2022-10-08T04:54:00.000000000",4849,3.0]
["2022-10-07T21:54:00.000000000","2022-10-08T04:54:00.000000000",4853,0.4576759]
["2022-10-07T21:54:00.000000000","2022-10-08T04:54:00.000000000",4867,19.61667]
["2022-10-07T21:54:00.000000000","2022-10-08T04:54:00.000000000",4871,21.44167]
["2022-10-07T21:54:00.000000000","2022-10-08T04:54:00.000000000",4857,0.06]
["2022-10-07T21:54:00.000000000","2022-10-08T04:54:00.000000000",4862,0.0]
["2022-10-07T21:55:00.000000000","2022-10-08T04:55:00.000000000",4849,3.0]
["2022-10-07T21:55:00.000000000","2022-10-08T04:55:00.000000000",4853,0.4578933]
["2022-10-07T21:55:00.000000000","2022-10-08T04:55:00.000000000",4867,19.56667]
["2022-10-07T21:55:00.000000000","2022-10-08T04:55:00.000000000",4871,21.4]
["2022-10-07T21:55:00.000000000","2022-10-08T04:55:00.000000000",4857,0.06]
["2022-10-07T21:55:00.000000000","2022-10-08T04:55:00.000000000",4862,0.0]
["2022-10-07T21:56:00.000000000","2022-10-08T04:56:00.000000000",4849,3.0]
["2022-10-07T21:56:00.000000000","2022-10-08T04:56:00.000000000",4853,0.457836]
["2022-10-07T21:56:00.000000000","2022-10-08T04:56:00.000000000",4867,19.54167]
["2022-10-07T21:56:00.000000000","2022-10-08T04:56:00.000000000",4871,21.40833]
["2022-10-07T21:56:00.000000000","2022-10-08T04:56:00.000000000",4857,0.06]
["2022-10-07T21:56:00.000000000","2022-10-08T04:56:00.000000000",4862,0.0]
["2022-10-07T21:57:00.000000000","2022-10-08T04:57:00.000000000",4849,3.0]
["2022-10-07T21:57:00.000000000","2022-10-08T04:57:00.000000000",4853,0.4581008]
["2022-10-07T21:57:00.000000000","2022-10-08T04:57:00.000000000",4867,19.53333]
["2022-10-07T21:57:00.000000000","2022-10-08T04:57:00.000000000",4871,21.4]
["2022-10-07T21:57:00.000000000","2022-10-08T04:57:00.000000000",4857,0.06]
["2022-10-07T21:57:00.000000000","2022-10-08T04:57:00.000000000",4862,0.0]
["2022-10-07T21:58:00.000000000","2022-10-08T04:58:00.000000000",4849,3.0]
["2022-10-07T21:58:00.000000000","2022-10-08T04:58:00.000000000",4853,0.458573]
["2022-10-07T21:58:00.000000000","2022-10-08T04:58:00.000000000",4867,19.53333]
["2022-10-07T21:58:00.000000000","2022-10-08T04:58:00.000000000",4871,21.425]
["2022-10-07T21:58:00.000000000","2022-10-08T04:58:00.000000000",4857,0.06]
["2022-10-07T21:58:00.000000000","2022-10-08T04:58:00.000000000",4862,0.0]
["2022-10-07T21:59:00.000000000","2022-10-08T04:59:00.000000000",4849,3.0]
["2022-10-07T21:59:00.000000000","2022-10-08T04:59:00.000000000",4853,0.458604]
["2022-10-07T21:59:00.000000000","2022-10-08T04:59:00.000000000",4867,19.575]
["2022-10-07T21:59:00.000000000","2022-10-08T04:59:00.000000000",4871,21.41666]
["2022-10-07T21:59:00.000000000","2022-10-08T04:59:00.000000000",4857,0.06]
["2022-10-07T21:59:00.000000000","2022-10-08T04:59:00.000000000",4862,0.0]
["2022-10-07T22:00:00.000000000","2022-10-08T05:00:00.000000000",4849,3.0]
["2022-10-07T22:00:00.000000000","2022-10-08T05:00:00.000000000",4853,0.4582739]
["2022-10-07T22:00:00.000000000","2022-10-08T05:00:00.000000000",4867,19.68333]
["2022-10-07T22:00:00.000000000","2022-10-08T05:00:00.000000000",4871,21.50833]
["2022-10-07T22:00:00.000000000","2022-10-08T05:00:00.000000000",4857,0.06]
["2022-10-07T22:00:00.000000000","2022-10-08T05:00:00.000000000",4862,0.0]
["2022-10-07T22:01:00.000000000","2022-10-08T05:01:00.000000000",4849,3.0]
["2022-10-07T22:01:00.000000000","2022-10-08T05:01:00.000000000",4853,0.4579707]
["2022-10-07T22:01:00.000000000","2022-10-08T05:01:00.000000000",4867,19.775]
["2022-10-07T22:01:00.000000000","2022-10-08T05:01:00.000000000",4871,21.58333]
["2022-10-07T22:01:00.000000000","2022-10-08T05:01:00.000000000",4857,0.06]
["2022-10-07T22:01:00.000000000","2022-10-08T05:01:00.000000000",4862,0.0]
["2022-10-07T22:02:00.000000000","2022-10-08T05:02:00.000000000",4849,3.0]
["2022-10-07T22:02:00.000000000","2022-10-08T05:02:00.000000000",4853,0.4577347]
["2022-10-07T22:02:00.000000000","2022-10-08T05:02:00.000000000",4867,19.8]
["2022-10-07T22:02:00.000000000","2022-10-08T05:02:00.000000000",4871,21.675]
["2022-10-07T22:02:00.000000000","2022-10-08T05:02:00.000000000",4857,0.06]
["2022-10-07T22:02:00.000000000","2022-10-08T05:02:00.000000000",4862,0.0]
["2022-10-07T22:03:00.000000000","2022-10-08T05:03:00.000000000",4849,3.0]
["2022-10-07T22:03:00.000000000","2022-10-08T05:03:00.000000000",4853,0.4577412]
["2022-10-07T22:03:00.000000000","2022-10-08T05:03:00.000000000",4867,19.81667]
["2022-10-07T22:03:00.000000000","2022-10-08T05:03:00.000000000",4871,21.70833]
["2022-10-07T22:03:00.000000000","2022-10-08T05:03:00.000000000",4857,0.06]
["2022-10-07T22:03:00.000000000","2022-10-08T05:03:00.000000000",4862,0.0]
["2022-10-07T22:04:00.000000000","2022-10-08T05:04:00.000000000",4849,3.0]
["2022-10-07T22:04:00.000000000","2022-10-08T05:04:00.000000000",4853,0.4577299]
["2022-10-07T22:04:00.000000000","2022-10-08T05:04:00.000000000",4867,19.84167]
["2022-10-07T22:04:00.000000000","2022-10-08T05:04:00.000000000",4871,21.75]
["2022-10-07T22:04:00.000000000","2022-10-08T05:04:00.000000000",4857,0.06]
["2022-10-07T22:04:00.000000000","2022-10-08T05:04:00.000000000",4862,0.0]
["2022-10-07T22:05:00.000000000","2022-10-08T05:05:00.000000000",4849,3.0]
["2022-10-07T22:05:00.000000000","2022-10-08T05:05:00.000000000",4853,0.4577025]
["2022-10-07T22:05:00.000000000","2022-10-08T05:05:00.000000000",4867,19.88333]
["2022-10-07T22:05:00.000000000","2022-10-08T05:05:00.000000000",4871,21.76667]
["2022-10-07T22:05:00.000000000","2022-10-08T05:05:00.000000000",4857,0.06]
["2022-10-07T22:05:00.000000000","2022-10-08T05:05:00.000000000",4862,0.0]
["2022-10-07T22:06:00.000000000","2022-10-08T05:06:00.000000000",4849,3.0]
["2022-10-07T22:06:00.000000000","2022-10-08T05:06:00.000000000",4853,0.45791]
["2022-10-07T22:06:00.000000000","2022-10-08T05:06:00.000000000",4867,19.91667]
["2022-10-07T22:06:00.000000000","2022-10-08T05:06:00.000000000",4871,21.8]
["2022-10-07T22:06:00.000000000","2022-10-08T05:06:00.000000000",4857,0.06]
["2022-10-07T22:06:00.000000000","2022-10-08T05:06:00.000000000",4862,0.0]
["2022-10-07T22:07:00.000000000","2022-10-08T05:07:00.000000000",4849,3.0]
["2022-10-07T22:07:00.000000000","2022-10-08T05:07:00.000000000",4853,0.4581721]
["2022-10-07T22:07:00.000000000","2022-10-08T05:07:00.000000000",4867,19.91667]
["2022-10-07T22:07:00.000000000","2022-10-08T05:07:00.000000000",4871,21.825]
["2022-10-07T22:07:00.000000000","2022-10-08T05:07:00.000000000",4857,0.06]
["2022-10-07T22:07:00.000000000","2022-10-08T05:07:00.000000000",4862,0.0]
["2022-10-07T22:08:00.000000000","2022-10-08T05:08:00.000000000",4849,3.0]
["2022-10-07T22:08:00.000000000","2022-10-08T05:08:00.000000000",4853,0.4580958]
["2022-10-07T22:08:00.000000000","2022-10-08T05:08:00.000000000",4867,19.93333]
["2022-10-07T22:08:00.000000000","2022-10-08T05:08:00.000000000",4871,21.825]
["2022-10-07T22:08:00.000000000","2022-10-08T05:08:00.000000000",4857,0.06]
["2022-10-07T22:08:00.000000000","2022-10-08T05:08:00.000000000",4862,0.0]
["2022-10-07T22:09:00.000000000","2022-10-08T05:09:00.000000000",4849,3.0]
["2022-10-07T22:09:00.000000000","2022-10-08T05:09:00.000000000",4853,0.4583696]
["2022-10-07T22:09:00.000000000","2022-10-08T05:09:00.000000000",4867,20.0]
["2022-10-07T22:09:00.000000000","2022-10-08T05:09:00.000000000",4871,21.89166]
["2022-10-07T22:09:00.000000000","2022-10-08T05:09:00.000000000",4857,0.06]
["2022-10-07T22:09:00.000000000","2022-10-08T05:09:00.000000000",4862,0.0]
["2022-10-07T22:10:00.000000000","2022-10-08T05:10:00.000000000",4849,3.0]
["2022-10-07T22:10:00.000000000","2022-10-08T05:10:00.000000000",4853,0.4586886]
["2022-10-07T22:10:00.000000000","2022-10-08T05:10:00.000000000",4867,20.0]
["2022-10-07T22:10:00.000000000","2022-10-08T05:10:00.000000000",4871,21.9]
["2022-10-07T22:10:00.000000000","2022-10-08T05:10:00.000000000",4857,0.06]
["2022-10-07T22:10:00.000000000","2022-10-08T05:10:00.000000000",4862,0.0]
["2022-10-07T22:11:00.000000000","2022-10-08T05:11:00.000000000",4849,3.0]
["2022-10-07T22:11:00.000000000","2022-10-08T05:11:00.000000000",4853,0.4587448]
["2022-10-07T22:11:00.000000000","2022-10-08T05:11:00.000000000",4867,20.05]
["2022-10-07T22:11:00.000000000","2022-10-08T05:11:00.000000000",4871,21.94167]
["2022-10-07T22:11:00.000000000","2022-10-08T05:11:00.000000000",4857,0.06]
["2022-10-07T22:11:00.000000000","2022-10-08T05:11:00.000000000",4862,0.0]
["2022-10-07T22:12:00.000000000","2022-10-08T05:12:00.000000000",4849,3.0]
["2022-10-07T22:12:00.000000000","2022-10-08T05:12:00.000000000",4853,0.4586425]
["2022-10-07T22:12:00.000000000","2022-10-08T05:12:00.000000000",4867,20.10833]
["2022-10-07T22:12:00.000000000","2022-10-08T05:12:00.000000000",4871,22.01666]
["2022-10-07T22:12:00.000000000","2022-10-08T05:12:00.000000000",4857,0.06]
["2022-10-07T22:12:00.000000000","2022-10-08T05:12:00.000000000",4862,0.0]
["2022-10-07T22:13:00.000000000","2022-10-08T05:13:00.000000000",4849,3.0]
["2022-10-07T22:13:00.000000000","2022-10-08T05:13:00.000000000",4853,0.4583679]
["2022-10-07T22:13:00.000000000","2022-10-08T05:13:00.000000000",4867,20.10833]
["2022-10-07T22:13:00.000000000","2022-10-08T05:13:00.000000000",4871,22.01666]
["2022-10-07T22:13:00.000000000","2022-10-08T05:13:00.000000000",4857,0.06]
["2022-10-07T22:13:00.000000000","2022-10-08T05:13:00.000000000",4862,0.0]
["2022-10-07T22:14:00.000000000","2022-10-08T05:14:00.000000000",4849,3.0]
["2022-10-07T22:14:00.000000000","2022-10-08T05:14:00.000000000",4853,0.4584164]
["2022-10-07T22:14:00.000000000","2022-10-08T05:14:00.000000000",4867,20.14167]
["2022-10-07T22:14:00.000000000","2022-10-08T05:14:00.000000000",4871,22.075]
["2022-10-07T22:14:00.000000000","2022-10-08T05:14:00.000000000",4857,0.06]
["2022-10-07T22:14:00.000000000","2022-10-08T05:14:00.000000000",4862,0.0]
["2022-10-07T22:15:00.000000000","2022-10-08T05:15:00.000000000",4849,3.0]
["2022-10-07T22:15:00.000000000","2022-10-08T05:15:00.000000000",4853,0.4584882]
["2022-10-07T22:15:00.000000000","2022-10-08T05:15:00.000000000",4867,20.19167]
["2022-10-07T22:15:00.000000000","2022-10-08T05:15:00.000000000",4871,22.13333]
["2022-10-07T22:15:00.000000000","2022-10-08T05:15:00.000000000",4857,0.06]
["2022-10-07T22:15:00.000000000","2022-10-08T05:15:00.000000000",4862,0.0]
["2022-10-07T22:16:00.000000000","2022-10-08T05:16:00.000000000",4849,3.0]
["2022-10-07T22:16:00.000000000","2022-10-08T05:16:00.000000000",4853,0.4585273]
["2022-10-07T22:16:00.000000000","2022-10-08T05:16:00.000000000",4867,20.2]
["2022-10-07T22:16:00.000000000","2022-10-08T05:16:00.000000000",4871,22.10833]
["2022-10-07T22:16:00.000000000","2022-10-08T05:16:00.000000000",4857,0.06]
["2022-10-07T22:16:00.000000000","2022-10-08T05:16:00.000000000",4862,0.0]
["2022-10-07T22:17:00.000000000","2022-10-08T05:17:00.000000000",4849,3.0]
["2022-10-07T22:17:00.000000000","2022-10-08T05:17:00.000000000",4853,0.4585559]
["2022-10-07T22:17:00.000000000","2022-10-08T05:17:00.000000000",4867,20.21667]
["2022-10-07T22:17:00.000000000","2022-10-08T05:17:00.000000000",4871,22.16667]
["2022-10-07T22:17:00.000000000","2022-10-08T05:17:00.000000000",4857,0.06]
["2022-10-07T22:17:00.000000000","2022-10-08T05:17:00.000000000",4862,0.0]
["2022-10-07T22:18:00.000000000","2022-10-08T05:18:00.000000000",4849,3.0]
["2022-10-07T22:18:00.000000000","2022-10-08T05:18:00.000000000",4853,0.4585305]
["2022-10-07T22:18:00.000000000","2022-10-08T05:18:00.000000000",4867,20.225]
["2022-10-07T22:18:00.000000000","2022-10-08T05:18:00.000000000",4871,22.15833]
["2022-10-07T22:18:00.000000000","2022-10-08T05:18:00.000000000",4857,0.06]
["2022-10-07T22:18:00.000000000","2022-10-08T05:18:00.000000000",4862,0.0]
["2022-10-07T22:19:00.000000000","2022-10-08T05:19:00.000000000",4849,3.0]
["2022-10-07T22:19:00.000000000","2022-10-08T05:19:00.000000000",4853,0.4586935]
["2022-10-07T22:19:00.000000000","2022-10-08T05:19:00.000000000",4867,20.25833]
["2022-10-07T22:19:00.000000000","2022-10-08T05:19:00.000000000",4871,22.14166]
["2022-10-07T22:19:00.000000000","2022-10-08T05:19:00.000000000",4857,0.06]
["2022-10-07T22:19:00.000000000","2022-10-08T05:19:00.000000000",4862,0.0]
["2022-10-07T22:20:00.000000000","2022-10-08T05:20:00.000000000",4849,3.0]
["2022-10-07T22:20:00.000000000","2022-10-08T05:20:00.000000000",4853,0.4586926]
["2022-10-07T22:20:00.000000000","2022-10-08T05:20:00.000000000",4867,20.30833]
["2022-10-07T22:20:00.000000000","2022-10-08T05:20:00.000000000",4871,22.20833]
["2022-10-07T22:20:00.000000000","2022-10-08T05:20:00.000000000",4857,0.06]
["2022-10-07T22:20:00.000000000","2022-10-08T05:20:00.000000000",4862,0.0]
["2022-10-07T22:21:00.000000000","2022-10-08T05:21:00.000000000",4849,3.0]
["2022-10-07T22:21:00.000000000","2022-10-08T05:21:00.000000000",4853,0.4592841]
["2022-10-07T22:21:00.000000000","2022-10-08T05:21:00.000000000",4867,20.3]
["2022-10-07T22:21:00.000000000","2022-10-08T05:21:00.000000000",4871,22.19167]
["2022-10-07T22:21:00.000000000","2022-10-08T05:21:00.000000000",4857,0.06]
["2022-10-07T22:21:00.000000000","2022-10-08T05:21:00.000000000",4862,0.0]
["2022-10-07T22:22:00.000000000","2022-10-08T05:22:00.000000000",4849,3.0]
["2022-10-07T22:22:00.000000000","2022-10-08T05:22:00.000000000",4853,0.4597]
["2022-10-07T22:22:00.000000000","2022-10-08T05:22:00.000000000",4867,20.31667]
["2022-10-07T22:22:00.000000000","2022-10-08T05:22:00.000000000",4871,22.23333]
["2022-10-07T22:22:00.000000000","2022-10-08T05:22:00.000000000",4857,0.06]
["2022-10-07T22:22:00.000000000","2022-10-08T05:22:00.000000000",4862,0.0]
["2022-10-07T22:23:00.000000000","2022-10-08T05:23:00.000000000",4849,3.0]
["2022-10-07T22:23:00.000000000","2022-10-08T05:23:00.000000000",4853,0.4594118]
["2022-10-07T22:23:00.000000000","2022-10-08T05:23:00.000000000",4867,20.34167]
["2022-10-07T22:23:00.000000000","2022-10-08T05:23:00.000000000",4871,22.25]
["2022-10-07T22:23:00.000000000","2022-10-08T05:23:00.000000000",4857,0.06]
["2022-10-07T22:23:00.000000000","2022-10-08T05:23:00.000000000",4862,0.0]
["2022-10-07T22:24:00.000000000","2022-10-08T05:24:00.000000000",4849,3.0]
["2022-10-07T22:24:00.000000000","2022-10-08T05:24:00.000000000",4853,0.4588245]
["2022-10-07T22:24:00.000000000","2022-10-08T05:24:00.000000000",4867,20.33333]
["2022-10-07T22:24:00.000000000","2022-10-08T05:24:00.000000000",4871,22.25833]
["2022-10-07T22:24:00.000000000","2022-10-08T05:24:00.000000000",4857,0.06]
["2022-10-07T22:24:00.000000000","2022-10-08T05:24:00.000000000",4862,0.0]
["2022-10-07T22:25:00.000000000","2022-10-08T05:25:00.000000000",4849,3.0]
["2022-10-07T22:25:00.000000000","2022-10-08T05:25:00.000000000",4853,0.4589831]
["2022-10-07T22:25:00.000000000","2022-10-08T05:25:00.000000000",4867,20.38333]
["2022-10-07T22:25:00.000000000","2022-10-08T05:25:00.000000000",4871,22.29167]
["2022-10-07T22:25:00.000000000","2022-10-08T05:25:00.000000000",4857,0.06]
["2022-10-07T22:25:00.000000000","2022-10-08T05:25:00.000000000",4862,0.0]
["2022-10-07T22:26:00.000000000","2022-10-08T05:26:00.000000000",4849,3.0]
["2022-10-07T22:26:00.000000000","2022-10-08T05:26:00.000000000",4853,0.4590061]
["2022-10-07T22:26:00.000000000","2022-10-08T05:26:00.000000000",4867,20.36667]
["2022-10-07T22:26:00.000000000","2022-10-08T05:26:00.000000000",4871,22.275]
["2022-10-07T22:26:00.000000000","2022-10-08T05:26:00.000000000",4857,0.06]
["2022-10-07T22:26:00.000000000","2022-10-08T05:26:00.000000000",4862,0.0]
["2022-10-07T22:27:00.000000000","2022-10-08T05:27:00.000000000",4849,3.0]
["2022-10-07T22:27:00.000000000","2022-10-08T05:27:00.000000000",4853,0.4593453]
["2022-10-07T22:27:00.000000000","2022-10-08T05:27:00.000000000",4867,20.38333]
["2022-10-07T22:27:00.000000000","2022-10-08T05:27:00.000000000",4871,22.275]
["2022-10-07T22:27:00.000000000","2022-10-08T05:27:00.000000000",4857,0.06]
["2022-10-07T22:27:00.000000000","2022-10-08T05:27:00.000000000",4862,0.0]
["2022-10-07T22:28:00.000000000","2022-10-08T05:28:00.000000000",4849,3.0]
["2022-10-07T22:28:00.000000000","2022-10-08T05:28:00.000000000",4853,0.4586995]
["2022-10-07T22:28:00.000000000","2022-10-08T05:28:00.000000000",4867,20.33333]
["2022-10-07T22:28:00.000000000","2022-10-08T05:28:00.000000000",4871,22.24167]
["2022-10-07T22:28:00.000000000","2022-10-08T05:28:00.000000000",4857,0.06]
["2022-10-07T22:28:00.000000000","2022-10-08T05:28:00.000000000",4862,0.0]
["2022-10-07T22:29:00.000000000","2022-10-08T05:29:00.000000000",4849,3.0]
["2022-10-07T22:29:00.000000000","2022-10-08T05:29:00.000000000",4853,0.4581248]
["2022-10-07T22:29:00.000000000","2022-10-08T05:29:00.000000000",4867,20.29167]
["2022-10-07T22:29:00.000000000","2022-10-08T05:29:00.000000000",4871,22.16667]
["2022-10-07T22:29:00.000000000","2022-10-08T05:29:00.000000000",4857,0.06]
["2022-10-07T22:29:00.000000000","2022-10-08T05:29:00.000000000",4862,0.0]
["2022-10-07T22:30:00.000000000","2022-10-08T05:30:00.000000000",4849,3.0]
["2022-10-07T22:30:00.000000000","2022-10-08T05:30:00.000000000",4853,0.458194]
["2022-10-07T22:30:00.000000000","2022-10-08T05:30:00.000000000",4867,20.25]
["2022-10-07T22:30:00.000000000","2022-10-08T05:30:00.000000000",4871,22.11667]
["2022-10-07T22:30:00.000000000","2022-10-08T05:30:00.000000000",4857,0.06]
["2022-10-07T22:30:00.000000000","2022-10-08T05:30:00.000000000",4862,0.0]
["2022-10-07T22:31:00.000000000","2022-10-08T05:31:00.000000000",4849,3.0]
["2022-10-07T22:31:00.000000000","2022-10-08T05:31:00.000000000",4853,0.4583005]
["2022-10-07T22:31:00.000000000","2022-10-08T05:31:00.000000000",4867,20.21667]
["2022-10-07T22:31:00.000000000","2022-10-08T05:31:00.000000000",4871,22.14166]
["2022-10-07T22:31:00.000000000","2022-10-08T05:31:00.000000000",4857,0.06]
["2022-10-07T22:31:00.000000000","2022-10-08T05:31:00.000000000",4862,0.0]
["2022-10-07T22:32:00.000000000","2022-10-08T05:32:00.000000000",4849,3.0]
["2022-10-07T22:32:00.000000000","2022-10-08T05:32:00.000000000",4853,0.4587696]
["2022-10-07T22:32:00.000000000","2022-10-08T05:32:00.000000000",4867,20.25833]
["2022-10-07T22:32:00.000000000","2022-10-08T05:32:00.000000000",4871,22.15]
["2022-10-07T22:32:00.000000000","2022-10-08T05:32:00.000000000",4857,0.06]
["2022-10-07T22:32:00.000000000","2022-10-08T05:32:00.000000000",4862,0.0]
["2022-10-07T22:33:00.000000000","2022-10-08T05:33:00.000000000",4849,3.0]
["2022-10-07T22:33:00.000000000","2022-10-08T05:33:00.000000000",4853,0.4586877]
["2022-10-07T22:33:00.000000000","2022-10-08T05:33:00.000000000",4867,20.28333]
["2022-10-07T22:33:00.000000000","2022-10-08T05:33:00.000000000",4871,22.21667]
["2022-10-07T22:33:00.000000000","2022-10-08T05:33:00.000000000",4857,0.06]
["2022-10-07T22:33:00.000000000","2022-10-08T05:33:00.000000000",4862,0.0]
["2022-10-07T22:34:00.000000000","2022-10-08T05:34:00.000000000",4849,3.0]
["2022-10-07T22:34:00.000000000","2022-10-08T05:34:00.000000000",4853,0.4578967]
["2022-10-07T22:34:00.000000000","2022-10-08T05:34:00.000000000",4867,20.3]
["2022-10-07T22:34:00.000000000","2022-10-08T05:34:00.000000000",4871,22.225]
["2022-10-07T22:34:00.000000000","2022-10-08T05:34:00.000000000",4857,0.06]
["2022-10-07T22:34:00.000000000","2022-10-08T05:34:00.000000000",4862,0.0]
["2022-10-07T22:35:00.000000000","2022-10-08T05:35:00.000000000",4849,3.0]
["2022-10-07T22:35:00.000000000","2022-10-08T05:35:00.000000000",4853,0.4580247]
["2022-10-07T22:35:00.000000000","2022-10-08T05:35:00.000000000",4867,20.3]
["2022-10-07T22:35:00.000000000","2022-10-08T05:35:00.000000000",4871,22.21667]
["2022-10-07T22:35:00.000000000","2022-10-08T05:35:00.000000000",4857,0.06]
["2022-10-07T22:35:00.000000000","2022-10-08T05:35:00.000000000",4862,0.0]
["2022-10-07T22:36:00.000000000","2022-10-08T05:36:00.000000000",4849,3.0]
["2022-10-07T22:36:00.000000000","2022-10-08T05:36:00.000000000",4853,0.4577134]
["2022-10-07T22:36:00.000000000","2022-10-08T05:36:00.000000000",4867,20.3]
["2022-10-07T22:36:00.000000000","2022-10-08T05:36:00.000000000",4871,22.275]
["2022-10-07T22:36:00.000000000","2022-10-08T05:36:00.000000000",4857,0.06]
["2022-10-07T22:36:00.000000000","2022-10-08T05:36:00.000000000",4862,0.0]
["2022-10-07T22:37:00.000000000","2022-10-08T05:37:00.000000000",4849,3.0]
["2022-10-07T22:37:00.000000000","2022-10-08T05:37:00.000000000",4853,0.457678]
["2022-10-07T22:37:00.000000000","2022-10-08T05:37:00.000000000",4867,20.36667]
["2022-10-07T22:37:00.000000000","2022-10-08T05:37:00.000000000",4871,22.29167]
["2022-10-07T22:37:00.000000000","2022-10-08T05:37:00.000000000",4857,0.06]
["2022-10-07T22:37:00.000000000","2022-10-08T05:37:00.000000000",4862,0.0]
["2022-10-07T22:38:00.000000000","2022-10-08T05:38:00.000000000",4849,3.0]
["2022-10-07T22:38:00.000000000","2022-10-08T05:38:00.000000000",4853,0.4575212]
["2022-10-07T22:38:00.000000000","2022-10-08T05:38:00.000000000",4867,20.36667]
["2022-10-07T22:38:00.000000000","2022-10-08T05:38:00.000000000",4871,22.3]
["2022-10-07T22:38:00.000000000","2022-10-08T05:38:00.000000000",4857,0.06]
["2022-10-07T22:38:00.000000000","2022-10-08T05:38:00.000000000",4862,0.0]
["2022-10-07T22:39:00.000000000","2022-10-08T05:39:00.000000000",4849,3.0]
["2022-10-07T22:39:00.000000000","2022-10-08T05:39:00.000000000",4853,0.4575001]
["2022-10-07T22:39:00.000000000","2022-10-08T05:39:00.000000000",4867,20.4]
["2022-10-07T22:39:00.000000000","2022-10-08T05:39:00.000000000",4871,22.3]
["2022-10-07T22:39:00.000000000","2022-10-08T05:39:00.000000000",4857,0.06]
["2022-10-07T22:39:00.000000000","2022-10-08T05:39:00.000000000",4862,0.0]
["2022-10-07T22:40:00.000000000","2022-10-08T05:40:00.000000000",4849,3.0]
["2022-10-07T22:40:00.000000000","2022-10-08T05:40:00.000000000",4853,0.4576783]
["2022-10-07T22:40:00.000000000","2022-10-08T05:40:00.000000000",4867,20.39167]
["2022-10-07T22:40:00.000000000","2022-10-08T05:40:00.000000000",4871,22.23333]
["2022-10-07T22:40:00.000000000","2022-10-08T05:40:00.000000000",4857,0.06]
["2022-10-07T22:40:00.000000000","2022-10-08T05:40:00.000000000",4862,0.0]
["2022-10-07T22:41:00.000000000","2022-10-08T05:41:00.000000000",4849,3.0]
["2022-10-07T22:41:00.000000000","2022-10-08T05:41:00.000000000",4853,0.4576911]
["2022-10-07T22:41:00.000000000","2022-10-08T05:41:00.000000000",4867,20.38333]
["2022-10-07T22:41:00.000000000","2022-10-08T05:41:00.000000000",4871,22.275]
["2022-10-07T22:41:00.000000000","2022-10-08T05:41:00.000000000",4857,0.06]
["2022-10-07T22:41:00.000000000","2022-10-08T05:41:00.000000000",4862,0.0]
["2022-10-07T22:42:00.000000000","2022-10-08T05:42:00.000000000",4849,3.0]
["2022-10-07T22:42:00.000000000","2022-10-08T05:42:00.000000000",4853,0.4584697]
["2022-10-07T22:42:00.000000000","2022-10-08T05:42:00.000000000",4867,20.35833]
["2022-10-07T22:42:00.000000000","2022-10-08T05:42:00.000000000",4871,22.28333]
["2022-10-07T22:42:00.000000000","2022-10-08T05:42:00.000000000",4857,0.06]
["2022-10-07T22:42:00.000000000","2022-10-08T05:42:00.000000000",4862,0.0]
["2022-10-07T22:43:00.000000000","2022-10-08T05:43:00.000000000",4849,3.0]
["2022-10-07T22:43:00.000000000","2022-10-08T05:43:00.000000000",4853,0.458838]
["2022-10-07T22:43:00.000000000","2022-10-08T05:43:00.000000000",4867,20.30833]
["2022-10-07T22:43:00.000000000","2022-10-08T05:43:00.000000000",4871,22.24167]
["2022-10-07T22:43:00.000000000","2022-10-08T05:43:00.000000000",4857,0.06]
["2022-10-07T22:43:00.000000000","2022-10-08T05:43:00.000000000",4862,0.0]
["2022-10-07T22:44:00.000000000","2022-10-08T05:44:00.000000000",4849,3.0]
["2022-10-07T22:44:00.000000000","2022-10-08T05:44:00.000000000",4853,0.4584955]
["2022-10-07T22:44:00.000000000","2022-10-08T05:44:00.000000000",4867,20.3]
["2022-10-07T22:44:00.000000000","2022-10-08T05:44:00.000000000",4871,22.24167]
["2022-10-07T22:44:00.000000000","2022-10-08T05:44:00.000000000",4857,0.06]
["2022-10-07T22:44:00.000000000","2022-10-08T05:44:00.000000000",4862,0.0]
["2022-10-07T22:45:00.000000000","2022-10-08T05:45:00.000000000",4849,3.0]
["2022-10-07T22:45:00.000000000","2022-10-08T05:45:00.000000000",4853,0.4578905]
["2022-10-07T22:45:00.000000000","2022-10-08T05:45:00.000000000",4867,20.35]
["2022-10-07T22:45:00.000000000","2022-10-08T05:45:00.000000000",4871,22.24167]
["2022-10-07T22:45:00.000000000","2022-10-08T05:45:00.000000000",4857,0.06]
["2022-10-07T22:45:00.000000000","2022-10-08T05:45:00.000000000",4862,0.0]
["2022-10-07T22:46:00.000000000","2022-10-08T05:46:00.000000000",4849,3.0]
["2022-10-07T22:46:00.000000000","2022-10-08T05:46:00.000000000",4853,0.457776]
["2022-10-07T22:46:00.000000000","2022-10-08T05:46:00.000000000",4867,20.375]
["2022-10-07T22:46:00.000000000","2022-10-08T05:46:00.000000000",4871,22.26667]
["2022-10-07T22:46:00.000000000","2022-10-08T05:46:00.000000000",4857,0.06]
["2022-10-07T22:46:00.000000000","2022-10-08T05:46:00.000000000",4862,0.0]
["2022-10-07T22:47:00.000000000","2022-10-08T05:47:00.000000000",4849,3.0]
["2022-10-07T22:47:00.000000000","2022-10-08T05:47:00.000000000",4853,0.4579757]
["2022-10-07T22:47:00.000000000","2022-10-08T05:47:00.000000000",4867,20.38333]
["2022-10-07T22:47:00.000000000","2022-10-08T05:47:00.000000000",4871,22.29167]
["2022-10-07T22:47:00.000000000","2022-10-08T05:47:00.000000000",4857,0.06]
["2022-10-07T22:47:00.000000000","2022-10-08T05:47:00.000000000",4862,0.0]
["2022-10-07T22:48:00.000000000","2022-10-08T05:48:00.000000000",4849,3.0]
["2022-10-07T22:48:00.000000000","2022-10-08T05:48:00.000000000",4853,0.4577315]
["2022-10-07T22:48:00.000000000","2022-10-08T05:48:00.000000000",4867,20.4]
["2022-10-07T22:48:00.000000000","2022-10-08T05:48:00.000000000",4871,22.275]
["2022-10-07T22:48:00.000000000","2022-10-08T05:48:00.000000000",4857,0.06]
["2022-10-07T22:48:00.000000000","2022-10-08T05:48:00.000000000",4862,0.0]
["2022-10-07T22:49:00.000000000","2022-10-08T05:49:00.000000000",4849,3.0]
["2022-10-07T22:49:00.000000000","2022-10-08T05:49:00.000000000",4853,0.4574511]
["2022-10-07T22:49:00.000000000","2022-10-08T05:49:00.000000000",4867,20.41667]
["2022-10-07T22:49:00.000000000","2022-10-08T05:49:00.000000000",4871,22.24167]
["2022-10-07T22:49:00.000000000","2022-10-08T05:49:00.000000000",4857,0.06]
["2022-10-07T22:49:00.000000000","2022-10-08T05:49:00.000000000",4862,0.0]
["2022-10-07T22:50:00.000000000","2022-10-08T05:50:00.000000000",4849,3.0]
["2022-10-07T22:50:00.000000000","2022-10-08T05:50:00.000000000",4853,0.4577398]
["2022-10-07T22:50:00.000000000","2022-10-08T05:50:00.000000000",4867,20.40833]
["2022-10-07T22:50:00.000000000","2022-10-08T05:50:00.000000000",4871,22.29167]
["2022-10-07T22:50:00.000000000","2022-10-08T05:50:00.000000000",4857,0.06]
["2022-10-07T22:50:00.000000000","2022-10-08T05:50:00.000000000",4862,0.0]
["2022-10-07T22:51:00.000000000","2022-10-08T05:51:00.000000000",4849,3.0]
["2022-10-07T22:51:00.000000000","2022-10-08T05:51:00.000000000",4853,0.4577955]
["2022-10-07T22:51:00.000000000","2022-10-08T05:51:00.000000000",4867,20.4]
["2022-10-07T22:51:00.000000000","2022-10-08T05:51:00.000000000",4871,22.25]
["2022-10-07T22:51:00.000000000","2022-10-08T05:51:00.000000000",4857,0.06]
["2022-10-07T22:51:00.000000000","2022-10-08T05:51:00.000000000",4862,0.0]
["2022-10-07T22:52:00.000000000","2022-10-08T05:52:00.000000000",4849,3.0]
["2022-10-07T22:52:00.000000000","2022-10-08T05:52:00.000000000",4853,0.4579701]
["2022-10-07T22:52:00.000000000","2022-10-08T05:52:00.000000000",4867,20.4]
["2022-10-07T22:52:00.000000000","2022-10-08T05:52:00.000000000",4871,22.25833]
["2022-10-07T22:52:00.000000000","2022-10-08T05:52:00.000000000",4857,0.06]
["2022-10-07T22:52:00.000000000","2022-10-08T05:52:00.000000000",4862,0.0]
["2022-10-07T22:53:00.000000000","2022-10-08T05:53:00.000000000",4849,3.0]
["2022-10-07T22:53:00.000000000","2022-10-08T05:53:00.000000000",4853,0.4586276]
["2022-10-07T22:53:00.000000000","2022-10-08T05:53:00.000000000",4867,20.4]
["2022-10-07T22:53:00.000000000","2022-10-08T05:53:00.000000000",4871,22.26667]
["2022-10-07T22:53:00.000000000","2022-10-08T05:53:00.000000000",4857,0.06]
["2022-10-07T22:53:00.000000000","2022-10-08T05:53:00.000000000",4862,0.0]
["2022-10-07T22:54:00.000000000","2022-10-08T05:54:00.000000000",4849,3.0]
["2022-10-07T22:54:00.000000000","2022-10-08T05:54:00.000000000",4853,0.4590127]
["2022-10-07T22:54:00.000000000","2022-10-08T05:54:00.000000000",4867,20.40833]
["2022-10-07T22:54:00.000000000","2022-10-08T05:54:00.000000000",4871,22.225]
["2022-10-07T22:54:00.000000000","2022-10-08T05:54:00.000000000",4857,0.06]
["2022-10-07T22:54:00.000000000","2022-10-08T05:54:00.000000000",4862,0.0]
["2022-10-07T22:55:00.000000000","2022-10-08T05:55:00.000000000",4849,3.0]
["2022-10-07T22:55:00.000000000","2022-10-08T05:55:00.000000000",4853,0.4585208]
["2022-10-07T22:55:00.000000000","2022-10-08T05:55:00.000000000",4867,20.39167]
["2022-10-07T22:55:00.000000000","2022-10-08T05:55:00.000000000",4871,22.28333]
["2022-10-07T22:55:00.000000000","2022-10-08T05:55:00.000000000",4857,0.06]
["2022-10-07T22:55:00.000000000","2022-10-08T05:55:00.000000000",4862,0.0]
["2022-10-07T22:56:00.000000000","2022-10-08T05:56:00.000000000",4849,3.0]
["2022-10-07T22:56:00.000000000","2022-10-08T05:56:00.000000000",4853,0.4580092]
["2022-10-07T22:56:00.000000000","2022-10-08T05:56:00.000000000",4867,20.4]
["2022-10-07T22:56:00.000000000","2022-10-08T05:56:00.000000000",4871,22.29167]
["2022-10-07T22:56:00.000000000","2022-10-08T05:56:00.000000000",4857,0.06]
["2022-10-07T22:56:00.000000000","2022-10-08T05:56:00.000000000",4862,0.0]
["2022-10-07T22:57:00.000000000","2022-10-08T05:57:00.000000000",4849,3.0]
["2022-10-07T22:57:00.000000000","2022-10-08T05:57:00.000000000",4853,0.4578063]
["2022-10-07T22:57:00.000000000","2022-10-08T05:57:00.000000000",4867,20.4]
["2022-10-07T22:57:00.000000000","2022-10-08T05:57:00.000000000",4871,22.25]
["2022-10-07T22:57:00.000000000","2022-10-08T05:57:00.000000000",4857,0.06]
["2022-10-07T22:57:00.000000000","2022-10-08T05:57:00.000000000",4862,0.0]
["2022-10-07T22:58:00.000000000","2022-10-08T05:58:00.000000000",4849,3.0]
["2022-10-07T22:58:00.000000000","2022-10-08T05:58:00.000000000",4853,0.4578075]
["2022-10-07T22:58:00.000000000","2022-10-08T05:58:00.000000000",4867,20.38333]
["2022-10-07T22:58:00.000000000","2022-10-08T05:58:00.000000000",4871,22.25]
["2022-10-07T22:58:00.000000000","2022-10-08T05:58:00.000000000",4857,0.06]
["2022-10-07T22:58:00.000000000","2022-10-08T05:58:00.000000000",4862,0.0]
["2022-10-07T22:59:00.000000000","2022-10-08T05:59:00.000000000",4849,3.0]
["2022-10-07T22:59:00.000000000","2022-10-08T05:59:00.000000000",4853,0.4575869]
["2022-10-07T22:59:00.000000000","2022-10-08T05:59:00.000000000",4867,20.4]
["2022-10-07T22:59:00.000000000","2022-10-08T05:59:00.000000000",4871,22.24167]
["2022-10-07T22:59:00.000000000","2022-10-08T05:59:00.000000000",4857,0.06]
["2022-10-07T22:59:00.000000000","2022-10-08T05:59:00.000000000",4862,0.0]
["2022-10-07T23:00:00.000000000","2022-10-08T06:00:00.000000000",4849,3.0]
["2022-10-07T23:00:00.000000000","2022-10-08T06:00:00.000000000",4853,0.4572426]
["2022-10-07T23:00:00.000000000","2022-10-08T06:00:00.000000000",4867,20.38333]
["2022-10-07T23:00:00.000000000","2022-10-08T06:00:00.000000000",4871,22.24167]
["2022-10-07T23:00:00.000000000","2022-10-08T06:00:00.000000000",4857,0.06]
["2022-10-07T23:00:00.000000000","2022-10-08T06:00:00.000000000",4862,0.0]
["2022-10-07T23:01:00.000000000","2022-10-08T06:01:00.000000000",4849,2.983333]
["2022-10-07T23:01:00.000000000","2022-10-08T06:01:00.000000000",4853,0.456597]
["2022-10-07T23:01:00.000000000","2022-10-08T06:01:00.000000000",4867,20.4]
["2022-10-07T23:01:00.000000000","2022-10-08T06:01:00.000000000",4871,22.23333]
["2022-10-07T23:01:00.000000000","2022-10-08T06:01:00.000000000",4857,0.06]
["2022-10-07T23:01:00.000000000","2022-10-08T06:01:00.000000000",4862,0.0]
["2022-10-07T23:02:00.000000000","2022-10-08T06:02:00.000000000",4849,2.966666]
["2022-10-07T23:02:00.000000000","2022-10-08T06:02:00.000000000",4853,0.4564743]
["2022-10-07T23:02:00.000000000","2022-10-08T06:02:00.000000000",4867,20.40833]
["2022-10-07T23:02:00.000000000","2022-10-08T06:02:00.000000000",4871,22.29167]
["2022-10-07T23:02:00.000000000","2022-10-08T06:02:00.000000000",4857,0.06]
["2022-10-07T23:02:00.000000000","2022-10-08T06:02:00.000000000",4862,0.0]
["2022-10-07T23:03:00.000000000","2022-10-08T06:03:00.000000000",4849,2.966666]
["2022-10-07T23:03:00.000000000","2022-10-08T06:03:00.000000000",4853,0.4570113]
["2022-10-07T23:03:00.000000000","2022-10-08T06:03:00.000000000",4867,20.375]
["2022-10-07T23:03:00.000000000","2022-10-08T06:03:00.000000000",4871,22.24167]
["2022-10-07T23:03:00.000000000","2022-10-08T06:03:00.000000000",4857,0.06]
["2022-10-07T23:03:00.000000000","2022-10-08T06:03:00.000000000",4862,0.0]
["2022-10-07T23:04:00.000000000","2022-10-08T06:04:00.000000000",4849,3.0]
["2022-10-07T23:04:00.000000000","2022-10-08T06:04:00.000000000",4853,0.4579259]
["2022-10-07T23:04:00.000000000","2022-10-08T06:04:00.000000000",4867,20.3]
["2022-10-07T23:04:00.000000000","2022-10-08T06:04:00.000000000",4871,22.2]
["2022-10-07T23:04:00.000000000","2022-10-08T06:04:00.000000000",4857,0.06]
["2022-10-07T23:04:00.000000000","2022-10-08T06:04:00.000000000",4862,0.0]
["2022-10-07T23:05:00.000000000","2022-10-08T06:05:00.000000000",4849,2.983333]
["2022-10-07T23:05:00.000000000","2022-10-08T06:05:00.000000000",4853,0.4581501]
["2022-10-07T23:05:00.000000000","2022-10-08T06:05:00.000000000",4867,20.30833]
["2022-10-07T23:05:00.000000000","2022-10-08T06:05:00.000000000",4871,22.2]
["2022-10-07T23:05:00.000000000","2022-10-08T06:05:00.000000000",4857,0.06]
["2022-10-07T23:05:00.000000000","2022-10-08T06:05:00.000000000",4862,0.0]
["2022-10-07T23:06:00.000000000","2022-10-08T06:06:00.000000000",4849,2.966666]
["2022-10-07T23:06:00.000000000","2022-10-08T06:06:00.000000000",4853,0.4572235]
["2022-10-07T23:06:00.000000000","2022-10-08T06:06:00.000000000",4867,20.3]
["2022-10-07T23:06:00.000000000","2022-10-08T06:06:00.000000000",4871,22.2]
["2022-10-07T23:06:00.000000000","2022-10-08T06:06:00.000000000",4857,0.06]
["2022-10-07T23:06:00.000000000","2022-10-08T06:06:00.000000000",4862,0.0]
["2022-10-07T23:07:00.000000000","2022-10-08T06:07:00.000000000",4849,2.95]
["2022-10-07T23:07:00.000000000","2022-10-08T06:07:00.000000000",4853,0.457283]
["2022-10-07T23:07:00.000000000","2022-10-08T06:07:00.000000000",4867,20.30833]
["2022-10-07T23:07:00.000000000","2022-10-08T06:07:00.000000000",4871,22.18333]
["2022-10-07T23:07:00.000000000","2022-10-08T06:07:00.000000000",4857,0.06]
["2022-10-07T23:07:00.000000000","2022-10-08T06:07:00.000000000",4862,0.0]
["2022-10-07T23:08:00.000000000","2022-10-08T06:08:00.000000000",4849,2.983333]
["2022-10-07T23:08:00.000000000","2022-10-08T06:08:00.000000000",4853,0.4572677]
["2022-10-07T23:08:00.000000000","2022-10-08T06:08:00.000000000",4867,20.3]
["2022-10-07T23:08:00.000000000","2022-10-08T06:08:00.000000000",4871,22.2]
["2022-10-07T23:08:00.000000000","2022-10-08T06:08:00.000000000",4857,0.06]
["2022-10-07T23:08:00.000000000","2022-10-08T06:08:00.000000000",4862,0.0]
["2022-10-07T23:09:00.000000000","2022-10-08T06:09:00.000000000",4849,2.95]
["2022-10-07T23:09:00.000000000","2022-10-08T06:09:00.000000000",4853,0.4573641]
["2022-10-07T23:09:00.000000000","2022-10-08T06:09:00.000000000",4867,20.29167]
["2022-10-07T23:09:00.000000000","2022-10-08T06:09:00.000000000",4871,22.19167]
["2022-10-07T23:09:00.000000000","2022-10-08T06:09:00.000000000",4857,0.06]
["2022-10-07T23:09:00.000000000","2022-10-08T06:09:00.000000000",4862,0.0]
["2022-10-07T23:10:00.000000000","2022-10-08T06:10:00.000000000",4849,3.0]
["2022-10-07T23:10:00.000000000","2022-10-08T06:10:00.000000000",4853,0.4573168]
["2022-10-07T23:10:00.000000000","2022-10-08T06:10:00.000000000",4867,20.3]
["2022-10-07T23:10:00.000000000","2022-10-08T06:10:00.000000000",4871,22.15833]
["2022-10-07T23:10:00.000000000","2022-10-08T06:10:00.000000000",4857,0.06]
["2022-10-07T23:10:00.000000000","2022-10-08T06:10:00.000000000",4862,0.0]
["2022-10-07T23:11:00.000000000","2022-10-08T06:11:00.000000000",4849,2.95]
["2022-10-07T23:11:00.000000000","2022-10-08T06:11:00.000000000",4853,0.4566576]
["2022-10-07T23:11:00.000000000","2022-10-08T06:11:00.000000000",4867,20.3]
["2022-10-07T23:11:00.000000000","2022-10-08T06:11:00.000000000",4871,22.15833]
["2022-10-07T23:11:00.000000000","2022-10-08T06:11:00.000000000",4857,0.06]
["2022-10-07T23:11:00.000000000","2022-10-08T06:11:00.000000000",4862,0.0]
["2022-10-07T23:12:00.000000000","2022-10-08T06:12:00.000000000",4849,2.983333]
["2022-10-07T23:12:00.000000000","2022-10-08T06:12:00.000000000",4853,0.4567491]
["2022-10-07T23:12:00.000000000","2022-10-08T06:12:00.000000000",4867,20.3]
["2022-10-07T23:12:00.000000000","2022-10-08T06:12:00.000000000",4871,22.15]
["2022-10-07T23:12:00.000000000","2022-10-08T06:12:00.000000000",4857,0.06]
["2022-10-07T23:12:00.000000000","2022-10-08T06:12:00.000000000",4862,0.0]
["2022-10-07T23:13:00.000000000","2022-10-08T06:13:00.000000000",4849,3.0]
["2022-10-07T23:13:00.000000000","2022-10-08T06:13:00.000000000",4853,0.4569314]
["2022-10-07T23:13:00.000000000","2022-10-08T06:13:00.000000000",4867,20.3]
["2022-10-07T23:13:00.000000000","2022-10-08T06:13:00.000000000",4871,22.09167]
["2022-10-07T23:13:00.000000000","2022-10-08T06:13:00.000000000",4857,0.06]
["2022-10-07T23:13:00.000000000","2022-10-08T06:13:00.000000000",4862,0.0]
["2022-10-07T23:14:00.000000000","2022-10-08T06:14:00.000000000",4849,3.0]
["2022-10-07T23:14:00.000000000","2022-10-08T06:14:00.000000000",4853,0.456948]
["2022-10-07T23:14:00.000000000","2022-10-08T06:14:00.000000000",4867,20.28333]
["2022-10-07T23:14:00.000000000","2022-10-08T06:14:00.000000000",4871,22.09167]
["2022-10-07T23:14:00.000000000","2022-10-08T06:14:00.000000000",4857,0.06]
["2022-10-07T23:14:00.000000000","2022-10-08T06:14:00.000000000",4862,0.0]
["2022-10-07T23:15:00.000000000","2022-10-08T06:15:00.000000000",4849,2.983333]
["2022-10-07T23:15:00.000000000","2022-10-08T06:15:00.000000000",4853,0.4573267]
["2022-10-07T23:15:00.000000000","2022-10-08T06:15:00.000000000",4867,20.26667]
["2022-10-07T23:15:00.000000000","2022-10-08T06:15:00.000000000",4871,22.08333]
["2022-10-07T23:15:00.000000000","2022-10-08T06:15:00.000000000",4857,0.06]
["2022-10-07T23:15:00.000000000","2022-10-08T06:15:00.000000000",4862,0.0]
["2022-10-07T23:16:00.000000000","2022-10-08T06:16:00.000000000",4849,2.95]
["2022-10-07T23:16:00.000000000","2022-10-08T06:16:00.000000000",4853,0.4570863]
["2022-10-07T23:16:00.000000000","2022-10-08T06:16:00.000000000",4867,20.225]
["2022-10-07T23:16:00.000000000","2022-10-08T06:16:00.000000000",4871,22.05833]
["2022-10-07T23:16:00.000000000","2022-10-08T06:16:00.000000000",4857,0.06]
["2022-10-07T23:16:00.000000000","2022-10-08T06:16:00.000000000",4862,0.0]
["2022-10-07T23:17:00.000000000","2022-10-08T06:17:00.000000000",4849,3.0]
["2022-10-07T23:17:00.000000000","2022-10-08T06:17:00.000000000",4853,0.4569388]
["2022-10-07T23:17:00.000000000","2022-10-08T06:17:00.000000000",4867,20.2]
["2022-10-07T23:17:00.000000000","2022-10-08T06:17:00.000000000",4871,22.0]
["2022-10-07T23:17:00.000000000","2022-10-08T06:17:00.000000000",4857,0.06]
["2022-10-07T23:17:00.000000000","2022-10-08T06:17:00.000000000",4862,0.0]
["2022-10-07T23:18:00.000000000","2022-10-08T06:18:00.000000000",4849,3.0]
["2022-10-07T23:18:00.000000000","2022-10-08T06:18:00.000000000",4853,0.4566654]
["2022-10-07T23:18:00.000000000","2022-10-08T06:18:00.000000000",4867,20.2]
["2022-10-07T23:18:00.000000000","2022-10-08T06:18:00.000000000",4871,22.025]
["2022-10-07T23:18:00.000000000","2022-10-08T06:18:00.000000000",4857,0.06]
["2022-10-07T23:18:00.000000000","2022-10-08T06:18:00.000000000",4862,0.0]
["2022-10-07T23:19:00.000000000","2022-10-08T06:19:00.000000000",4849,3.0]
["2022-10-07T23:19:00.000000000","2022-10-08T06:19:00.000000000",4853,0.4565838]
["2022-10-07T23:19:00.000000000","2022-10-08T06:19:00.000000000",4867,20.21667]
["2022-10-07T23:19:00.000000000","2022-10-08T06:19:00.000000000",4871,22.025]
["2022-10-07T23:19:00.000000000","2022-10-08T06:19:00.000000000",4857,0.06]
["2022-10-07T23:19:00.000000000","2022-10-08T06:19:00.000000000",4862,0.0]
["2022-10-07T23:20:00.000000000","2022-10-08T06:20:00.000000000",4849,2.983333]
["2022-10-07T23:20:00.000000000","2022-10-08T06:20:00.000000000",4853,0.4565619]
["2022-10-07T23:20:00.000000000","2022-10-08T06:20:00.000000000",4867,20.225]
["2022-10-07T23:20:00.000000000","2022-10-08T06:20:00.000000000",4871,22.05833]
["2022-10-07T23:20:00.000000000","2022-10-08T06:20:00.000000000",4857,0.06]
["2022-10-07T23:20:00.000000000","2022-10-08T06:20:00.000000000",4862,0.0]
["2022-10-07T23:21:00.000000000","2022-10-08T06:21:00.000000000",4849,3.0]
["2022-10-07T23:21:00.000000000","2022-10-08T06:21:00.000000000",4853,0.4565574]
["2022-10-07T23:21:00.000000000","2022-10-08T06:21:00.000000000",4867,20.24167]
["2022-10-07T23:21:00.000000000","2022-10-08T06:21:00.000000000",4871,22.01666]
["2022-10-07T23:21:00.000000000","2022-10-08T06:21:00.000000000",4857,0.06]
["2022-10-07T23:21:00.000000000","2022-10-08T06:21:00.000000000",4862,0.0]
["2022-10-07T23:22:00.000000000","2022-10-08T06:22:00.000000000",4849,3.0]
["2022-10-07T23:22:00.000000000","2022-10-08T06:22:00.000000000",4853,0.4567254]
["2022-10-07T23:22:00.000000000","2022-10-08T06:22:00.000000000",4867,20.19167]
["2022-10-07T23:22:00.000000000","2022-10-08T06:22:00.000000000",4871,21.975]
["2022-10-07T23:22:00.000000000","2022-10-08T06:22:00.000000000",4857,0.06]
["2022-10-07T23:22:00.000000000","2022-10-08T06:22:00.000000000",4862,0.0]
["2022-10-07T23:23:00.000000000","2022-10-08T06:23:00.000000000",4849,3.0]
["2022-10-07T23:23:00.000000000","2022-10-08T06:23:00.000000000",4853,0.4572389]
["2022-10-07T23:23:00.000000000","2022-10-08T06:23:00.000000000",4867,20.14167]
["2022-10-07T23:23:00.000000000","2022-10-08T06:23:00.000000000",4871,21.93333]
["2022-10-07T23:23:00.000000000","2022-10-08T06:23:00.000000000",4857,0.06]
["2022-10-07T23:23:00.000000000","2022-10-08T06:23:00.000000000",4862,0.0]
["2022-10-07T23:24:00.000000000","2022-10-08T06:24:00.000000000",4849,3.0]
["2022-10-07T23:24:00.000000000","2022-10-08T06:24:00.000000000",4853,0.4571644]
["2022-10-07T23:24:00.000000000","2022-10-08T06:24:00.000000000",4867,20.1]
["2022-10-07T23:24:00.000000000","2022-10-08T06:24:00.000000000",4871,21.89166]
["2022-10-07T23:24:00.000000000","2022-10-08T06:24:00.000000000",4857,0.06]
["2022-10-07T23:24:00.000000000","2022-10-08T06:24:00.000000000",4862,0.0]
["2022-10-07T23:25:00.000000000","2022-10-08T06:25:00.000000000",4849,3.0]
["2022-10-07T23:25:00.000000000","2022-10-08T06:25:00.000000000",4853,0.4564506]
["2022-10-07T23:25:00.000000000","2022-10-08T06:25:00.000000000",4867,20.075]
["2022-10-07T23:25:00.000000000","2022-10-08T06:25:00.000000000",4871,21.85]
["2022-10-07T23:25:00.000000000","2022-10-08T06:25:00.000000000",4857,0.06]
["2022-10-07T23:25:00.000000000","2022-10-08T06:25:00.000000000",4862,0.0]
["2022-10-07T23:26:00.000000000","2022-10-08T06:26:00.000000000",4849,3.0]
["2022-10-07T23:26:00.000000000","2022-10-08T06:26:00.000000000",4853,0.4562452]
["2022-10-07T23:26:00.000000000","2022-10-08T06:26:00.000000000",4867,20.0]
["2022-10-07T23:26:00.000000000","2022-10-08T06:26:00.000000000",4871,21.78333]
["2022-10-07T23:26:00.000000000","2022-10-08T06:26:00.000000000",4857,0.06]
["2022-10-07T23:26:00.000000000","2022-10-08T06:26:00.000000000",4862,0.0]
["2022-10-07T23:27:00.000000000","2022-10-08T06:27:00.000000000",4849,3.0]
["2022-10-07T23:27:00.000000000","2022-10-08T06:27:00.000000000",4853,0.4558803]
["2022-10-07T23:27:00.000000000","2022-10-08T06:27:00.000000000",4867,19.90833]
["2022-10-07T23:27:00.000000000","2022-10-08T06:27:00.000000000",4871,21.71667]
["2022-10-07T23:27:00.000000000","2022-10-08T06:27:00.000000000",4857,0.06]
["2022-10-07T23:27:00.000000000","2022-10-08T06:27:00.000000000",4862,0.0]
["2022-10-07T23:28:00.000000000","2022-10-08T06:28:00.000000000",4849,3.0]
["2022-10-07T23:28:00.000000000","2022-10-08T06:28:00.000000000",4853,0.4554309]
["2022-10-07T23:28:00.000000000","2022-10-08T06:28:00.000000000",4867,19.9]
["2022-10-07T23:28:00.000000000","2022-10-08T06:28:00.000000000",4871,21.7]
["2022-10-07T23:28:00.000000000","2022-10-08T06:28:00.000000000",4857,0.06]
["2022-10-07T23:28:00.000000000","2022-10-08T06:28:00.000000000",4862,0.0]
["2022-10-07T23:29:00.000000000","2022-10-08T06:29:00.000000000",4849,3.0]
["2022-10-07T23:29:00.000000000","2022-10-08T06:29:00.000000000",4853,0.4554276]
["2022-10-07T23:29:00.000000000","2022-10-08T06:29:00.000000000",4867,19.825]
["2022-10-07T23:29:00.000000000","2022-10-08T06:29:00.000000000",4871,21.625]
["2022-10-07T23:29:00.000000000","2022-10-08T06:29:00.000000000",4857,0.06]
["2022-10-07T23:29:00.000000000","2022-10-08T06:29:00.000000000",4862,0.0]
["2022-10-07T23:30:00.000000000","2022-10-08T06:30:00.000000000",4849,3.0]
["2022-10-07T23:30:00.000000000","2022-10-08T06:30:00.000000000",4853,0.4554925]
["2022-10-07T23:30:00.000000000","2022-10-08T06:30:00.000000000",4867,19.88333]
["2022-10-07T23:30:00.000000000","2022-10-08T06:30:00.000000000",4871,21.69167]
["2022-10-07T23:30:00.000000000","2022-10-08T06:30:00.000000000",4857,0.06]
["2022-10-07T23:30:00.000000000","2022-10-08T06:30:00.000000000",4862,0.0]
["2022-10-07T23:31:00.000000000","2022-10-08T06:31:00.000000000",4849,3.0]
["2022-10-07T23:31:00.000000000","2022-10-08T06:31:00.000000000",4853,0.4555372]
["2022-10-07T23:31:00.000000000","2022-10-08T06:31:00.000000000",4867,19.96667]
["2022-10-07T23:31:00.000000000","2022-10-08T06:31:00.000000000",4871,21.69167]
["2022-10-07T23:31:00.000000000","2022-10-08T06:31:00.000000000",4857,0.06]
["2022-10-07T23:31:00.000000000","2022-10-08T06:31:00.000000000",4862,0.0]
["2022-10-07T23:32:00.000000000","2022-10-08T06:32:00.000000000",4849,3.0]
["2022-10-07T23:32:00.000000000","2022-10-08T06:32:00.000000000",4853,0.4564922]
["2022-10-07T23:32:00.000000000","2022-10-08T06:32:00.000000000",4867,19.975]
["2022-10-07T23:32:00.000000000","2022-10-08T06:32:00.000000000",4871,21.73333]
["2022-10-07T23:32:00.000000000","2022-10-08T06:32:00.000000000",4857,0.06]
["2022-10-07T23:32:00.000000000","2022-10-08T06:32:00.000000000",4862,0.0]
["2022-10-07T23:33:00.000000000","2022-10-08T06:33:00.000000000",4849,3.0]
["2022-10-07T23:33:00.000000000","2022-10-08T06:33:00.000000000",4853,0.4567049]
["2022-10-07T23:33:00.000000000","2022-10-08T06:33:00.000000000",4867,20.00833]
["2022-10-07T23:33:00.000000000","2022-10-08T06:33:00.000000000",4871,21.78333]
["2022-10-07T23:33:00.000000000","2022-10-08T06:33:00.000000000",4857,0.06]
["2022-10-07T23:33:00.000000000","2022-10-08T06:33:00.000000000",4862,0.0]
["2022-10-07T23:34:00.000000000","2022-10-08T06:34:00.000000000",4849,3.0]
["2022-10-07T23:34:00.000000000","2022-10-08T06:34:00.000000000",4853,0.4561648]
["2022-10-07T23:34:00.000000000","2022-10-08T06:34:00.000000000",4867,19.99167]
["2022-10-07T23:34:00.000000000","2022-10-08T06:34:00.000000000",4871,21.70833]
["2022-10-07T23:34:00.000000000","2022-10-08T06:34:00.000000000",4857,0.06]
["2022-10-07T23:34:00.000000000","2022-10-08T06:34:00.000000000",4862,0.0]
["2022-10-07T23:35:00.000000000","2022-10-08T06:35:00.000000000",4849,3.0]
["2022-10-07T23:35:00.000000000","2022-10-08T06:35:00.000000000",4853,0.4557158]
["2022-10-07T23:35:00.000000000","2022-10-08T06:35:00.000000000",4867,19.9]
["2022-10-07T23:35:00.000000000","2022-10-08T06:35:00.000000000",4871,21.6]
["2022-10-07T23:35:00.000000000","2022-10-08T06:35:00.000000000",4857,0.06]
["2022-10-07T23:35:00.000000000","2022-10-08T06:35:00.000000000",4862,0.0]
["2022-10-07T23:36:00.000000000","2022-10-08T06:36:00.000000000",4849,3.0]
["2022-10-07T23:36:00.000000000","2022-10-08T06:36:00.000000000",4853,0.4557207]
["2022-10-07T23:36:00.000000000","2022-10-08T06:36:00.000000000",4867,19.8]
["2022-10-07T23:36:00.000000000","2022-10-08T06:36:00.000000000",4871,21.55]
["2022-10-07T23:36:00.000000000","2022-10-08T06:36:00.000000000",4857,0.06]
["2022-10-07T23:36:00.000000000","2022-10-08T06:36:00.000000000",4862,0.0]
["2022-10-07T23:37:00.000000000","2022-10-08T06:37:00.000000000",4849,3.0]
["2022-10-07T23:37:00.000000000","2022-10-08T06:37:00.000000000",4853,0.4558477]
["2022-10-07T23:37:00.000000000","2022-10-08T06:37:00.000000000",4867,19.8]
["2022-10-07T23:37:00.000000000","2022-10-08T06:37:00.000000000",4871,21.49167]
["2022-10-07T23:37:00.000000000","2022-10-08T06:37:00.000000000",4857,0.06]
["2022-10-07T23:37:00.000000000","2022-10-08T06:37:00.000000000",4862,0.0]
["2022-10-07T23:38:00.000000000","2022-10-08T06:38:00.000000000",4849,3.15]
["2022-10-07T23:38:00.000000000","2022-10-08T06:38:00.000000000",4853,0.4556212]
["2022-10-07T23:38:00.000000000","2022-10-08T06:38:00.000000000",4867,19.76667]
["2022-10-07T23:38:00.000000000","2022-10-08T06:38:00.000000000",4871,21.46667]
["2022-10-07T23:38:00.000000000","2022-10-08T06:38:00.000000000",4857,0.06]
["2022-10-07T23:38:00.000000000","2022-10-08T06:38:00.000000000",4862,0.0]
["2022-10-07T23:39:00.000000000","2022-10-08T06:39:00.000000000",4849,3.2]
["2022-10-07T23:39:00.000000000","2022-10-08T06:39:00.000000000",4853,0.4556528]
["2022-10-07T23:39:00.000000000","2022-10-08T06:39:00.000000000",4867,19.76667]
["2022-10-07T23:39:00.000000000","2022-10-08T06:39:00.000000000",4871,21.49167]
["2022-10-07T23:39:00.000000000","2022-10-08T06:39:00.000000000",4857,0.06]
["2022-10-07T23:39:00.000000000","2022-10-08T06:39:00.000000000",4862,0.0]
["2022-10-07T23:40:00.000000000","2022-10-08T06:40:00.000000000",4849,3.2]
["2022-10-07T23:40:00.000000000","2022-10-08T06:40:00.000000000",4853,0.4560185]
["2022-10-07T23:40:00.000000000","2022-10-08T06:40:00.000000000",4867,19.7]
["2022-10-07T23:40:00.000000000","2022-10-08T06:40:00.000000000",4871,21.425]
["2022-10-07T23:40:00.000000000","2022-10-08T06:40:00.000000000",4857,0.06]
["2022-10-07T23:40:00.000000000","2022-10-08T06:40:00.000000000",4862,0.0]
["2022-10-07T23:41:00.000000000","2022-10-08T06:41:00.000000000",4849,3.2]
["2022-10-07T23:41:00.000000000","2022-10-08T06:41:00.000000000",4853,0.4560337]
["2022-10-07T23:41:00.000000000","2022-10-08T06:41:00.000000000",4867,19.60833]
["2022-10-07T23:41:00.000000000","2022-10-08T06:41:00.000000000",4871,21.34167]
["2022-10-07T23:41:00.000000000","2022-10-08T06:41:00.000000000",4857,0.06]
["2022-10-07T23:41:00.000000000","2022-10-08T06:41:00.000000000",4862,0.0]
["2022-10-07T23:42:00.000000000","2022-10-08T06:42:00.000000000",4849,3.133333]
["2022-10-07T23:42:00.000000000","2022-10-08T06:42:00.000000000",4853,0.4570089]
["2022-10-07T23:42:00.000000000","2022-10-08T06:42:00.000000000",4867,19.51667]
["2022-10-07T23:42:00.000000000","2022-10-08T06:42:00.000000000",4871,21.25833]
["2022-10-07T23:42:00.000000000","2022-10-08T06:42:00.000000000",4857,0.06]
["2022-10-07T23:42:00.000000000","2022-10-08T06:42:00.000000000",4862,0.0]
["2022-10-07T23:43:00.000000000","2022-10-08T06:43:00.000000000",4849,2.616667]
["2022-10-07T23:43:00.000000000","2022-10-08T06:43:00.000000000",4853,0.4572248]
["2022-10-07T23:43:00.000000000","2022-10-08T06:43:00.000000000",4867,19.475]
["2022-10-07T23:43:00.000000000","2022-10-08T06:43:00.000000000",4871,21.21667]
["2022-10-07T23:43:00.000000000","2022-10-08T06:43:00.000000000",4857,0.06]
["2022-10-07T23:43:00.000000000","2022-10-08T06:43:00.000000000",4862,0.0]
["2022-10-07T23:44:00.000000000","2022-10-08T06:44:00.000000000",4849,2.483333]
["2022-10-07T23:44:00.000000000","2022-10-08T06:44:00.000000000",4853,0.4563454]
["2022-10-07T23:44:00.000000000","2022-10-08T06:44:00.000000000",4867,19.45833]
["2022-10-07T23:44:00.000000000","2022-10-08T06:44:00.000000000",4871,21.2]
["2022-10-07T23:44:00.000000000","2022-10-08T06:44:00.000000000",4857,0.06]
["2022-10-07T23:44:00.000000000","2022-10-08T06:44:00.000000000",4862,0.0]
["2022-10-07T23:45:00.000000000","2022-10-08T06:45:00.000000000",4849,2.6]
["2022-10-07T23:45:00.000000000","2022-10-08T06:45:00.000000000",4853,0.456315]
["2022-10-07T23:45:00.000000000","2022-10-08T06:45:00.000000000",4867,19.425]
["2022-10-07T23:45:00.000000000","2022-10-08T06:45:00.000000000",4871,21.19167]
["2022-10-07T23:45:00.000000000","2022-10-08T06:45:00.000000000",4857,0.06]
["2022-10-07T23:45:00.000000000","2022-10-08T06:45:00.000000000",4862,0.0]
["2022-10-07T23:46:00.000000000","2022-10-08T06:46:00.000000000",4849,2.383333]
["2022-10-07T23:46:00.000000000","2022-10-08T06:46:00.000000000",4853,0.4559559]
["2022-10-07T23:46:00.000000000","2022-10-08T06:46:00.000000000",4867,19.39167]
["2022-10-07T23:46:00.000000000","2022-10-08T06:46:00.000000000",4871,21.18333]
["2022-10-07T23:46:00.000000000","2022-10-08T06:46:00.000000000",4857,0.06]
["2022-10-07T23:46:00.000000000","2022-10-08T06:46:00.000000000",4862,0.0]
["2022-10-07T23:47:00.000000000","2022-10-08T06:47:00.000000000",4849,2.733333]
["2022-10-07T23:47:00.000000000","2022-10-08T06:47:00.000000000",4853,0.4564879]
["2022-10-07T23:47:00.000000000","2022-10-08T06:47:00.000000000",4867,19.38333]
["2022-10-07T23:47:00.000000000","2022-10-08T06:47:00.000000000",4871,21.125]
["2022-10-07T23:47:00.000000000","2022-10-08T06:47:00.000000000",4857,0.06]
["2022-10-07T23:47:00.000000000","2022-10-08T06:47:00.000000000",4862,0.0]
["2022-10-07T23:48:00.000000000","2022-10-08T06:48:00.000000000",4849,2.933333]
["2022-10-07T23:48:00.000000000","2022-10-08T06:48:00.000000000",4853,0.4564246]
["2022-10-07T23:48:00.000000000","2022-10-08T06:48:00.000000000",4867,19.35833]
["2022-10-07T23:48:00.000000000","2022-10-08T06:48:00.000000000",4871,21.13333]
["2022-10-07T23:48:00.000000000","2022-10-08T06:48:00.000000000",4857,0.06]
["2022-10-07T23:48:00.000000000","2022-10-08T06:48:00.000000000",4862,0.0]
["2022-10-07T23:49:00.000000000","2022-10-08T06:49:00.000000000",4849,3.0]
["2022-10-07T23:49:00.000000000","2022-10-08T06:49:00.000000000",4853,0.4564411]
["2022-10-07T23:49:00.000000000","2022-10-08T06:49:00.000000000",4867,19.3]
["2022-10-07T23:49:00.000000000","2022-10-08T06:49:00.000000000",4871,21.11667]
["2022-10-07T23:49:00.000000000","2022-10-08T06:49:00.000000000",4857,0.06]
["2022-10-07T23:49:00.000000000","2022-10-08T06:49:00.000000000",4862,0.0]
["2022-10-07T23:50:00.000000000","2022-10-08T06:50:00.000000000",4849,3.05]
["2022-10-07T23:50:00.000000000","2022-10-08T06:50:00.000000000",4853,0.4567583]
["2022-10-07T23:50:00.000000000","2022-10-08T06:50:00.000000000",4867,19.3]
["2022-10-07T23:50:00.000000000","2022-10-08T06:50:00.000000000",4871,21.1]
["2022-10-07T23:50:00.000000000","2022-10-08T06:50:00.000000000",4857,0.06]
["2022-10-07T23:50:00.000000000","2022-10-08T06:50:00.000000000",4862,0.0]
["2022-10-07T23:51:00.000000000","2022-10-08T06:51:00.000000000",4849,3.15]
["2022-10-07T23:51:00.000000000","2022-10-08T06:51:00.000000000",4865,19.44167]
["2022-10-07T23:51:00.000000000","2022-10-08T06:51:00.000000000",4869,19.875]
["2022-10-07T23:51:00.000000000","2022-10-08T06:51:00.000000000",4855,3.283333]
["2022-10-07T23:51:00.000000000","2022-10-08T06:51:00.000000000",4859,0.03093008]
["2022-10-07T23:51:00.000000000","2022-10-08T06:51:00.000000000",4864,21.70833]
["2022-10-07T23:52:00.000000000","2022-10-08T06:52:00.000000000",4851,0.003]
["2022-10-07T23:52:00.000000000","2022-10-08T06:52:00.000000000",4865,19.40833]
["2022-10-07T23:52:00.000000000","2022-10-08T06:52:00.000000000",4869,19.725]
["2022-10-07T23:52:00.000000000","2022-10-08T06:52:00.000000000",4855,2.333333]
["2022-10-07T23:52:00.000000000","2022-10-08T06:52:00.000000000",4859,0.0310156]
["2022-10-07T23:52:00.000000000","2022-10-08T06:52:00.000000000",4864,21.63333]
["2022-10-07T23:53:00.000000000","2022-10-08T06:53:00.000000000",4851,0.003]
["2022-10-07T23:53:00.000000000","2022-10-08T06:53:00.000000000",4865,19.31667]
["2022-10-07T23:53:00.000000000","2022-10-08T06:53:00.000000000",4869,19.65833]
["2022-10-07T23:53:00.000000000","2022-10-08T06:53:00.000000000",4855,3.333333]
["2022-10-07T23:53:00.000000000","2022-10-08T06:53:00.000000000",4859,0.03093084]
["2022-10-07T23:53:00.000000000","2022-10-08T06:53:00.000000000",4864,21.61667]
["2022-10-07T23:54:00.000000000","2022-10-08T06:54:00.000000000",4851,0.003]
["2022-10-07T23:54:00.000000000","2022-10-08T06:54:00.000000000",4865,19.33333]
["2022-10-07T23:54:00.000000000","2022-10-08T06:54:00.000000000",4869,19.76667]
["2022-10-07T23:54:00.000000000","2022-10-08T06:54:00.000000000",4855,3.4]
["2022-10-07T23:54:00.000000000","2022-10-08T06:54:00.000000000",4859,0.03093625]
["2022-10-07T23:54:00.000000000","2022-10-08T06:54:00.000000000",4864,21.91667]
["2022-10-07T23:55:00.000000000","2022-10-08T06:55:00.000000000",4851,0.003]
["2022-10-07T23:55:00.000000000","2022-10-08T06:55:00.000000000",4865,19.38333]
["2022-10-07T23:55:00.000000000","2022-10-08T06:55:00.000000000",4869,19.725]
["2022-10-07T23:55:00.000000000","2022-10-08T06:55:00.000000000",4855,3.4]
["2022-10-07T23:55:00.000000000","2022-10-08T06:55:00.000000000",4859,0.03091519]
["2022-10-07T23:55:00.000000000","2022-10-08T06:55:00.000000000",4864,22.00833]
["2022-10-07T23:56:00.000000000","2022-10-08T06:56:00.000000000",4851,0.003]
["2022-10-07T23:56:00.000000000","2022-10-08T06:56:00.000000000",4865,19.31667]
["2022-10-07T23:56:00.000000000","2022-10-08T06:56:00.000000000",4869,19.65833]
["2022-10-07T23:56:00.000000000","2022-10-08T06:56:00.000000000",4855,3.4]
["2022-10-07T23:56:00.000000000","2022-10-08T06:56:00.000000000",4859,0.03084521]
["2022-10-07T23:56:00.000000000","2022-10-08T06:56:00.000000000",4864,22.03333]
["2022-10-07T23:57:00.000000000","2022-10-08T06:57:00.000000000",4851,0.003]
["2022-10-07T23:57:00.000000000","2022-10-08T06:57:00.000000000",4865,19.31667]
["2022-10-07T23:57:00.000000000","2022-10-08T06:57:00.000000000",4869,19.65]
["2022-10-07T23:57:00.000000000","2022-10-08T06:57:00.000000000",4855,3.383333]
["2022-10-07T23:57:00.000000000","2022-10-08T06:57:00.000000000",4859,0.03092464]
["2022-10-07T23:57:00.000000000","2022-10-08T06:57:00.000000000",4864,22.10833]
["2022-10-07T23:58:00.000000000","2022-10-08T06:58:00.000000000",4851,0.003]
["2022-10-07T23:58:00.000000000","2022-10-08T06:58:00.000000000",4865,19.26667]
["2022-10-07T23:58:00.000000000","2022-10-08T06:58:00.000000000",4869,19.58333]
["2022-10-07T23:58:00.000000000","2022-10-08T06:58:00.000000000",4855,3.4]
["2022-10-07T23:58:00.000000000","2022-10-08T06:58:00.000000000",4859,0.03093716]
["2022-10-07T23:58:00.000000000","2022-10-08T06:58:00.000000000",4864,22.03333]
["2022-10-07T23:59:00.000000000","2022-10-08T06:59:00.000000000",4851,0.003]
["2022-10-07T23:59:00.000000000","2022-10-08T06:59:00.000000000",4865,19.2]
["2022-10-07T23:59:00.000000000","2022-10-08T06:59:00.000000000",4869,19.50833]
["2022-10-07T23:59:00.000000000","2022-10-08T06:59:00.000000000",4855,3.4]
["2022-10-07T23:59:00.000000000","2022-10-08T06:59:00.000000000",4859,0.03090964]
["2022-10-07T23:59:00.000000000","2022-10-08T06:59:00.000000000",4864,21.83333]
["2022-10-07T23:51:00.000000000","2022-10-08T06:51:00.000000000",4866,19.45833]
["2022-10-07T23:51:00.000000000","2022-10-08T06:51:00.000000000",4870,21.84167]
["2022-10-07T23:51:00.000000000","2022-10-08T06:51:00.000000000",4856,0.0]
["2022-10-07T23:51:00.000000000","2022-10-08T06:51:00.000000000",4860,0.0]
["2022-10-07T23:51:00.000000000","2022-10-08T06:51:00.000000000",4861,-2.610742]
["2022-10-07T23:52:00.000000000","2022-10-08T06:52:00.000000000",4852,244.9519]
["2022-10-07T23:52:00.000000000","2022-10-08T06:52:00.000000000",4866,19.45]
["2022-10-07T23:52:00.000000000","2022-10-08T06:52:00.000000000",4870,21.775]
["2022-10-07T23:52:00.000000000","2022-10-08T06:52:00.000000000",4856,0.0]
["2022-10-07T23:52:00.000000000","2022-10-08T06:52:00.000000000",4860,0.0]
["2022-10-07T23:52:00.000000000","2022-10-08T06:52:00.000000000",4861,-2.54524]
["2022-10-07T23:53:00.000000000","2022-10-08T06:53:00.000000000",4852,244.9345]
["2022-10-07T23:53:00.000000000","2022-10-08T06:53:00.000000000",4866,19.4]
["2022-10-07T23:53:00.000000000","2022-10-08T06:53:00.000000000",4870,21.74167]
["2022-10-07T23:53:00.000000000","2022-10-08T06:53:00.000000000",4856,0.0]
["2022-10-07T23:53:00.000000000","2022-10-08T06:53:00.000000000",4860,0.0]
["2022-10-07T23:53:00.000000000","2022-10-08T06:53:00.000000000",4861,-2.47038]
["2022-10-07T23:54:00.000000000","2022-10-08T06:54:00.000000000",4852,244.9709]
["2022-10-07T23:54:00.000000000","2022-10-08T06:54:00.000000000",4866,19.46667]
["2022-10-07T23:54:00.000000000","2022-10-08T06:54:00.000000000",4870,21.80833]
["2022-10-07T23:54:00.000000000","2022-10-08T06:54:00.000000000",4856,0.0]
["2022-10-07T23:54:00.000000000","2022-10-08T06:54:00.000000000",4860,0.0]
["2022-10-07T23:54:00.000000000","2022-10-08T06:54:00.000000000",4861,-2.32066]
["2022-10-07T23:55:00.000000000","2022-10-08T06:55:00.000000000",4852,245.0278]
["2022-10-07T23:55:00.000000000","2022-10-08T06:55:00.000000000",4866,19.44167]
["2022-10-07T23:55:00.000000000","2022-10-08T06:55:00.000000000",4870,21.75]
["2022-10-07T23:55:00.000000000","2022-10-08T06:55:00.000000000",4856,0.0]
["2022-10-07T23:55:00.000000000","2022-10-08T06:55:00.000000000",4860,0.0]
["2022-10-07T23:55:00.000000000","2022-10-08T06:55:00.000000000",4861,-2.236442]
["2022-10-07T23:56:00.000000000","2022-10-08T06:56:00.000000000",4852,245.0139]
["2022-10-07T23:56:00.000000000","2022-10-08T06:56:00.000000000",4866,19.4]
["2022-10-07T23:56:00.000000000","2022-10-08T06:56:00.000000000",4870,21.73333]
["2022-10-07T23:56:00.000000000","2022-10-08T06:56:00.000000000",4856,0.0]
["2022-10-07T23:56:00.000000000","2022-10-08T06:56:00.000000000",4860,0.0]
["2022-10-07T23:56:00.000000000","2022-10-08T06:56:00.000000000",4861,-2.09608]
["2022-10-07T23:57:00.000000000","2022-10-08T06:57:00.000000000",4852,245.0484]
["2022-10-07T23:57:00.000000000","2022-10-08T06:57:00.000000000",4866,19.4]
["2022-10-07T23:57:00.000000000","2022-10-08T06:57:00.000000000",4870,21.76667]
["2022-10-07T23:57:00.000000000","2022-10-08T06:57:00.000000000",4856,0.0]
["2022-10-07T23:57:00.000000000","2022-10-08T06:57:00.000000000",4860,0.0]
["2022-10-07T23:57:00.000000000","2022-10-08T06:57:00.000000000",4861,-2.002505]
["2022-10-07T23:58:00.000000000","2022-10-08T06:58:00.000000000",4852,245.0626]
["2022-10-07T23:58:00.000000000","2022-10-08T06:58:00.000000000",4866,19.34167]
["2022-10-07T23:58:00.000000000","2022-10-08T06:58:00.000000000",4870,21.68333]
["2022-10-07T23:58:00.000000000","2022-10-08T06:58:00.000000000",4856,0.0]
["2022-10-07T23:58:00.000000000","2022-10-08T06:58:00.000000000",4860,0.0]
["2022-10-07T23:58:00.000000000","2022-10-08T06:58:00.000000000",4861,-1.98379]
["2022-10-07T23:59:00.000000000","2022-10-08T06:59:00.000000000",4852,245.1374]
["2022-10-07T23:59:00.000000000","2022-10-08T06:59:00.000000000",4866,19.30833]
["2022-10-07T23:59:00.000000000","2022-10-08T06:59:00.000000000",4870,21.6]
["2022-10-07T23:59:00.000000000","2022-10-08T06:59:00.000000000",4856,0.0]
["2022-10-07T23:59:00.000000000","2022-10-08T06:59:00.000000000",4860,0.0]
["2022-10-07T23:59:00.000000000","2022-10-08T06:59:00.000000000",4861,-2.030577]
["2022-10-07T23:51:00.000000000","2022-10-08T06:51:00.000000000",4854,-2.714047]
["2022-10-07T23:51:00.000000000","2022-10-08T06:51:00.000000000",4868,19.375]
["2022-10-07T23:51:00.000000000","2022-10-08T06:51:00.000000000",4872,21.51666]
["2022-10-07T23:51:00.000000000","2022-10-08T06:51:00.000000000",4858,244.7757]
["2022-10-07T23:51:00.000000000","2022-10-08T06:51:00.000000000",4863,0.0]
["2022-10-07T23:52:00.000000000","2022-10-08T06:52:00.000000000",4850,-0.009]
["2022-10-07T23:52:00.000000000","2022-10-08T06:52:00.000000000",4854,-2.786968]
["2022-10-07T23:52:00.000000000","2022-10-08T06:52:00.000000000",4868,19.39167]
["2022-10-07T23:52:00.000000000","2022-10-08T06:52:00.000000000",4872,21.525]
["2022-10-07T23:52:00.000000000","2022-10-08T06:52:00.000000000",4858,244.8136]
["2022-10-07T23:52:00.000000000","2022-10-08T06:52:00.000000000",4863,0.0]
["2022-10-07T23:53:00.000000000","2022-10-08T06:53:00.000000000",4850,-0.009]
["2022-10-07T23:53:00.000000000","2022-10-08T06:53:00.000000000",4854,-2.933852]
["2022-10-07T23:53:00.000000000","2022-10-08T06:53:00.000000000",4868,19.35]
["2022-10-07T23:53:00.000000000","2022-10-08T06:53:00.000000000",4872,21.5]
["2022-10-07T23:53:00.000000000","2022-10-08T06:53:00.000000000",4858,244.7983]
["2022-10-07T23:53:00.000000000","2022-10-08T06:53:00.000000000",4863,0.0]
["2022-10-07T23:54:00.000000000","2022-10-08T06:54:00.000000000",4850,-0.009]
["2022-10-07T23:54:00.000000000","2022-10-08T06:54:00.000000000",4854,-2.786324]
["2022-10-07T23:54:00.000000000","2022-10-08T06:54:00.000000000",4868,19.35]
["2022-10-07T23:54:00.000000000","2022-10-08T06:54:00.000000000",4872,21.5]
["2022-10-07T23:54:00.000000000","2022-10-08T06:54:00.000000000",4858,244.8304]
["2022-10-07T23:54:00.000000000","2022-10-08T06:54:00.000000000",4863,0.0]
["2022-10-07T23:55:00.000000000","2022-10-08T06:55:00.000000000",4850,-0.009]
["2022-10-07T23:55:00.000000000","2022-10-08T06:55:00.000000000",4854,-2.934403]
["2022-10-07T23:55:00.000000000","2022-10-08T06:55:00.000000000",4868,19.33333]
["2022-10-07T23:55:00.000000000","2022-10-08T06:55:00.000000000",4872,21.51666]
["2022-10-07T23:55:00.000000000","2022-10-08T06:55:00.000000000",4858,244.8862]
["2022-10-07T23:55:00.000000000","2022-10-08T06:55:00.000000000",4863,0.0]
["2022-10-07T23:56:00.000000000","2022-10-08T06:56:00.000000000",4850,-0.009]
["2022-10-07T23:56:00.000000000","2022-10-08T06:56:00.000000000",4854,-2.71321]
["2022-10-07T23:56:00.000000000","2022-10-08T06:56:00.000000000",4868,19.30833]
["2022-10-07T23:56:00.000000000","2022-10-08T06:56:00.000000000",4872,21.49167]
["2022-10-07T23:56:00.000000000","2022-10-08T06:56:00.000000000",4858,244.8765]
["2022-10-07T23:56:00.000000000","2022-10-08T06:56:00.000000000",4863,0.0]
["2022-10-07T23:57:00.000000000","2022-10-08T06:57:00.000000000",4850,-0.009]
["2022-10-07T23:57:00.000000000","2022-10-08T06:57:00.000000000",4854,-2.859698]
["2022-10-07T23:57:00.000000000","2022-10-08T06:57:00.000000000",4868,19.29167]
["2022-10-07T23:57:00.000000000","2022-10-08T06:57:00.000000000",4872,21.49167]
["2022-10-07T23:57:00.000000000","2022-10-08T06:57:00.000000000",4858,244.9139]
["2022-10-07T23:57:00.000000000","2022-10-08T06:57:00.000000000",4863,0.0]
["2022-10-07T23:58:00.000000000","2022-10-08T06:58:00.000000000",4850,-0.009]
["2022-10-07T23:58:00.000000000","2022-10-08T06:58:00.000000000",4854,-2.712878]
["2022-10-07T23:58:00.000000000","2022-10-08T06:58:00.000000000",4868,19.29167]
["2022-10-07T23:58:00.000000000","2022-10-08T06:58:00.000000000",4872,21.475]
["2022-10-07T23:58:00.000000000","2022-10-08T06:58:00.000000000",4858,244.9238]
["2022-10-07T23:58:00.000000000","2022-10-08T06:58:00.000000000",4863,0.0]
["2022-10-07T23:59:00.000000000","2022-10-08T06:59:00.000000000",4850,-0.008749999]
["2022-10-07T23:59:00.000000000","2022-10-08T06:59:00.000000000",4854,-2.932679]
["2022-10-07T23:59:00.000000000","2022-10-08T06:59:00.000000000",4868,19.25]
["2022-10-07T23:59:00.000000000","2022-10-08T06:59:00.000000000",4872,21.40833]
["2022-10-07T23:59:00.000000000","2022-10-08T06:59:00.000000000",4858,245.003]
["2022-10-07T23:59:00.000000000","2022-10-08T06:59:00.000000000",4863,0.0]
["2022-10-07T23:51:00.000000000","2022-10-08T06:51:00.000000000",4853,0.4569766]
["2022-10-07T23:51:00.000000000","2022-10-08T06:51:00.000000000",4867,19.29167]
["2022-10-07T23:51:00.000000000","2022-10-08T06:51:00.000000000",4871,21.08333]
["2022-10-07T23:51:00.000000000","2022-10-08T06:51:00.000000000",4857,0.06]
["2022-10-07T23:51:00.000000000","2022-10-08T06:51:00.000000000",4862,0.0]
["2022-10-07T23:52:00.000000000","2022-10-08T06:52:00.000000000",4849,2.816667]
["2022-10-07T23:52:00.000000000","2022-10-08T06:52:00.000000000",4853,0.4577617]
["2022-10-07T23:52:00.000000000","2022-10-08T06:52:00.000000000",4867,19.225]
["2022-10-07T23:52:00.000000000","2022-10-08T06:52:00.000000000",4871,21.06667]
["2022-10-07T23:52:00.000000000","2022-10-08T06:52:00.000000000",4857,0.06]
["2022-10-07T23:52:00.000000000","2022-10-08T06:52:00.000000000",4862,0.0]
["2022-10-07T23:53:00.000000000","2022-10-08T06:53:00.000000000",4849,2.55]
["2022-10-07T23:53:00.000000000","2022-10-08T06:53:00.000000000",4853,0.4577122]
["2022-10-07T23:53:00.000000000","2022-10-08T06:53:00.000000000",4867,19.175]
["2022-10-07T23:53:00.000000000","2022-10-08T06:53:00.000000000",4871,21.01667]
["2022-10-07T23:53:00.000000000","2022-10-08T06:53:00.000000000",4857,0.06]
["2022-10-07T23:53:00.000000000","2022-10-08T06:53:00.000000000",4862,0.0]
["2022-10-07T23:54:00.000000000","2022-10-08T06:54:00.000000000",4849,2.783333]
["2022-10-07T23:54:00.000000000","2022-10-08T06:54:00.000000000",4853,0.4566211]
["2022-10-07T23:54:00.000000000","2022-10-08T06:54:00.000000000",4867,19.2]
["2022-10-07T23:54:00.000000000","2022-10-08T06:54:00.000000000",4871,21.00833]
["2022-10-07T23:54:00.000000000","2022-10-08T06:54:00.000000000",4857,0.06]
["2022-10-07T23:54:00.000000000","2022-10-08T06:54:00.000000000",4862,0.0]
["2022-10-07T23:55:00.000000000","2022-10-08T06:55:00.000000000",4849,2.95]
["2022-10-07T23:55:00.000000000","2022-10-08T06:55:00.000000000",4853,0.4568897]
["2022-10-07T23:55:00.000000000","2022-10-08T06:55:00.000000000",4867,19.25]
["2022-10-07T23:55:00.000000000","2022-10-08T06:55:00.000000000",4871,21.00833]
["2022-10-07T23:55:00.000000000","2022-10-08T06:55:00.000000000",4857,0.06]
["2022-10-07T23:55:00.000000000","2022-10-08T06:55:00.000000000",4862,0.0]
["2022-10-07T23:56:00.000000000","2022-10-08T06:56:00.000000000",4849,3.0]
["2022-10-07T23:56:00.000000000","2022-10-08T06:56:00.000000000",4853,0.4568428]
["2022-10-07T23:56:00.000000000","2022-10-08T06:56:00.000000000",4867,19.2]
["2022-10-07T23:56:00.000000000","2022-10-08T06:56:00.000000000",4871,20.98333]
["2022-10-07T23:56:00.000000000","2022-10-08T06:56:00.000000000",4857,0.06]
["2022-10-07T23:56:00.000000000","2022-10-08T06:56:00.000000000",4862,0.0]
["2022-10-07T23:57:00.000000000","2022-10-08T06:57:00.000000000",4849,3.0]
["2022-10-07T23:57:00.000000000","2022-10-08T06:57:00.000000000",4853,0.4569696]
["2022-10-07T23:57:00.000000000","2022-10-08T06:57:00.000000000",4867,19.175]
["2022-10-07T23:57:00.000000000","2022-10-08T06:57:00.000000000",4871,20.96667]
["2022-10-07T23:57:00.000000000","2022-10-08T06:57:00.000000000",4857,0.06]
["2022-10-07T23:57:00.000000000","2022-10-08T06:57:00.000000000",4862,0.0]
["2022-10-07T23:58:00.000000000","2022-10-08T06:58:00.000000000",4849,3.0]
["2022-10-07T23:58:00.000000000","2022-10-08T06:58:00.000000000",4853,0.4569835]
["2022-10-07T23:58:00.000000000","2022-10-08T06:58:00.000000000",4867,19.1]
["2022-10-07T23:58:00.000000000","2022-10-08T06:58:00.000000000",4871,20.925]
["2022-10-07T23:58:00.000000000","2022-10-08T06:58:00.000000000",4857,0.06]
["2022-10-07T23:58:00.000000000","2022-10-08T06:58:00.000000000",4862,0.0]
["2022-10-07T23:59:00.000000000","2022-10-08T06:59:00.000000000",4849,3.0]
["2022-10-07T23:59:00.000000000","2022-10-08T06:59:00.000000000",4853,0.4570493]
["2022-10-07T23:59:00.000000000","2022-10-08T06:59:00.000000000",4867,19.08333]
["2022-10-07T23:59:00.000000000","2022-10-08T06:59:00.000000000",4871,20.9]
["2022-10-07T23:59:00.000000000","2022-10-08T06:59:00.000000000",4857,0.06]
["2022-10-07T23:59:00.000000000","2022-10-08T06:59:00.000000000",4862,0.0]